In this strategy we will backtest 920 short straddle with multiple exti time frame where we can analyze and refine this intraday option selling strategy for maximum profit.
| SYMBOL | POSITION | STRATEGY | ENTRY_TIME | EXIT_TIME | ASPECT | EXIT_TIME 13:00:00 | EXIT_TIME 13:15:00 | EXIT_TIME 13:30:00 | EXIT_TIME 13:45:00 | EXIT_TIME 14:00:00 | EXIT_TIME 14:15:00 | EXIT_TIME 14:30:00 | EXIT_TIME 14:45:00 | EXIT_TIME 15:00:00 | EXIT_TIME 15:15:00 | EXIT_TIME 15:30:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Estimated Margin (On 13 Jun) | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L | Rs 1.15L |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Overall Profit | Rs 91259 (79%) | Rs 102041 (89%) | Rs 174734 (152%) | Rs 148325 (129%) | Rs 175543 (153%) | Rs 102003 (88%) | Rs 128972 (112%) | Rs 133035 (116%) | Rs 147432 (128%) | Rs 159263 (138%) | Rs 225839 (197%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Avg Day Profit | Rs 49 (0.04%) | Rs 55 (0.05%) | Rs 95 (0.08%) | Rs 81 (0.07%) | Rs 95 (0.08%) | Rs 55 (0.05%) | Rs 70 (0.06%) | Rs 72 (0.06%) | Rs 80 (0.07%) | Rs 87 (0.08%) | Rs 123 (0.11%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Max Profit | Rs 11359 (9.91%) | Rs 12505 (10.91%) | Rs 13322 (11.62%) | Rs 12569 (10.97%) | Rs 11589 (10.11%) | Rs 13190 (11.51%) | Rs 13695 (11.95%) | Rs 14587 (12.73%) | Rs 14162 (12.36%) | Rs 14440 (12.60%) | Rs 14918 (13.01%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Max Loss | Rs -36360 (-31.72%) | Rs -35213 (-30.72%) | Rs -37941 (-33.10%) | Rs -40612 (-35.43%) | Rs -40901 (-35.68%) | Rs -46639 (-40.69%) | Rs -45304 (-39.52%) | Rs -40482 (-35.32%) | Rs -40389 (-35.24%) | Rs -40907 (-35.69%) | Rs -39189 (-34.19%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Win% (Days) | 65% (1186) | 66% (1199) | 67% (1219) | 66% (1213) | 67% (1224) | 67% (1219) | 67% (1223) | 67% (1224) | 67% (1227) | 67% (1223) | 67% (1227) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Loss% (Days) | 35% (644) | 34% (631) | 33% (611) | 34% (617) | 33% (606) | 33% (611) | 33% (607) | 33% (606) | 33% (603) | 33% (607) | 33% (603) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Avg Monthly Profit | Rs 1006 (0.88%) | Rs 1125 (0.98%) | Rs 1927 (1.68%) | Rs 1635 (1.43%) | Rs 1936 (1.69%) | Rs 1125 (0.98%) | Rs 1422 (1.24%) | Rs 1467 (1.28%) | Rs 1626 (1.42%) | Rs 1756 (1.53%) | Rs 2490 (2.17%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Avg Profit On Win Days | Rs 1078 (0.94%) | Rs 1129 (0.98%) | Rs 1181 (1.03%) | Rs 1256 (1.10%) | Rs 1326 (1.16%) | Rs 1402 (1.22%) | Rs 1483 (1.29%) | Rs 1568 (1.37%) | Rs 1658 (1.45%) | Rs 1748 (1.52%) | Rs 1805 (1.57%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Avg Loss On Loss Days | Rs -1844 (-1.61%) | Rs -1983 (-1.73%) | Rs -2070 (-1.81%) | Rs -2229 (-1.94%) | Rs -2389 (-2.08%) | Rs -2631 (-2.30%) | Rs -2775 (-2.42%) | Rs -2947 (-2.57%) | Rs -3128 (-2.73%) | Rs -3260 (-2.84%) | Rs -3298 (-2.88%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Total Lot | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Max Drawdown (MDD) | Rs -114906(-100.25%) | Rs -134007(-116.91%) | Rs -121871(-106.32%) | Rs -137189(-119.69%) | Rs -122350(-106.74%) | Rs -144555(-126.11%) | Rs -118076(-103.01%) | Rs -113389(-98.92%) | Rs -132320(-115.44%) | Rs -124065(-108.24%) | Rs -117473(-102.48%) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | MDD Days (Recovery Period) | 729 (6 Days – Running) (15 Jun 2022 – Running) | 697 (388 Days) (23 May 2019 – 19 Apr 2021) | 574 (368 Days) (03 Sep 2019 – 30 Mar 2021) | 697 (388 Days) (23 May 2019 – 19 Apr 2021) | 679 (370 Days) (23 May 2019 – 01 Apr 2021) | 756 (440 Days) (13 May 2019 – 07 Jun 2021) | 688 (372 Days) (13 May 2019 – 31 Mar 2021) | 554 (8 Days – Running) (07 Dec 2022 – Running) | 554 (8 Days – Running) (07 Dec 2022 – Running) | 554 (8 Days – Running) (07 Dec 2022 – Running) | 554 (8 Days – Running) (07 Dec 2022 – Running) |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Return to MDD Ratio | 0.11 | 0.1 | 0.19 | 0.15 | 0.19 | 0.09 | 0.15 | 0.16 | 0.15 | 0.17 | 0.26 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Max Winning Streak | 17 Days | 19 Days | 19 Days | 15 Days | 16 Days | 14 Days | 20 Days | 14 Days | 14 Days | 16 Days | 16 Days |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Max Losing Streak | 7 Days | 6 Days | 8 Days | 8 Days | 6 Days | 7 Days | 5 Days | 7 Days | 6 Days | 6 Days | 7 Days |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Expectancy | 0.03 | 0.04 | 0.05 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| SYMBOL | POSITION | STRATEGY | ENTRY_TIME | EXIT_TIME | YEAR | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017 | -8,425.00 | 4,088.00 | 8,700.00 | 19,979.00 | 1,197.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018 | -830.00 | 4,261.00 | 8,946.00 | 19,721.00 | -8,014.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019 | -4,357.00 | 2,723.00 | 8,189.00 | 37,061.00 | -44,512.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020 | -37,522.00 | 30,283.00 | 13,854.00 | 39,360.00 | -20,403.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021 | -25,283.00 | 36,032.00 | 12,438.00 | 32,938.00 | 29,642.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022 | -8,904.00 | 22,190.00 | -12,289.00 | 11,615.00 | -8,046.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023 | 2,474.00 | 14,320.00 | -35,678.00 | 3,102.00 | -3,242.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024 | 283.00 | -31,379.00 | -15,903.00 | -712.00 | -6,638.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Total | -82,564.00 | 82,518.00 | -11,743.00 | 163,064.00 | -60,016.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017 | -6,212.00 | 4,896.00 | 9,739.00 | 19,314.00 | -1,072.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018 | -1,086.00 | 6,985.00 | 8,628.00 | 25,051.00 | -10,789.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019 | -2,546.00 | 2,656.00 | 10,978.00 | 35,794.00 | -50,770.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020 | -45,268.00 | 18,402.00 | 11,798.00 | 45,464.00 | -20,404.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021 | -14,381.00 | 32,765.00 | 10,108.00 | 33,746.00 | 28,070.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022 | -6,651.00 | 10,835.00 | -5,385.00 | 9,152.00 | -7,136.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023 | 7,307.00 | 18,506.00 | -33,519.00 | 7,717.00 | 133.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024 | 605.00 | -24,649.00 | -19,797.00 | -948.00 | -5,995.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | Total | -68,232.00 | 70,396.00 | -7,450.00 | 175,290.00 | -67,963.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017 | -5,080.00 | 5,754.00 | 8,751.00 | 21,532.00 | -2,049.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018 | -1,041.00 | 11,441.00 | 3,466.00 | 28,061.00 | -7,845.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019 | 2,751.00 | -2,907.00 | 9,386.00 | 39,327.00 | -50,990.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020 | -47,626.00 | 16,378.00 | 8,028.00 | 56,425.00 | -18,951.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021 | -16,476.00 | 43,607.00 | 18,529.00 | 50,257.00 | 33,764.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022 | -6,626.00 | 18,700.00 | 4,265.00 | 3,244.00 | -752.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023 | 8,655.00 | 20,334.00 | -32,451.00 | -574.00 | -235.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024 | 2,321.00 | -27,550.00 | -12,551.00 | -1,704.00 | -4,834.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | Total | -63,122.00 | 85,757.00 | 7,423.00 | 196,568.00 | -51,892.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017 | -4,665.00 | 4,462.00 | 8,133.00 | 21,230.00 | -2,270.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018 | -3,354.00 | 13,738.00 | 1,448.00 | 26,997.00 | -8,182.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019 | 1,480.00 | -3,672.00 | 11,153.00 | 28,263.00 | -56,533.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020 | -41,822.00 | 24,314.00 | 3,820.00 | 51,706.00 | -21,918.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021 | -17,768.00 | 43,732.00 | 18,630.00 | 49,758.00 | 23,568.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022 | -5,028.00 | 20,676.00 | 8,363.00 | -208.00 | -5,050.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023 | 633.00 | 20,248.00 | -28,421.00 | 6,574.00 | -2,672.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024 | 2,570.00 | -23,454.00 | -11,095.00 | -362.00 | -6,697.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | Total | -67,954.00 | 100,044.00 | 12,031.00 | 183,958.00 | -79,754.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017 | -4,519.00 | 1,254.00 | 9,675.00 | 23,289.00 | -3,904.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018 | -2,354.00 | 10,386.00 | 4,009.00 | 38,223.00 | -9,580.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019 | 951.00 | -8,118.00 | 10,286.00 | 29,031.00 | -55,927.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020 | -45,305.00 | 28,260.00 | 776.00 | 61,441.00 | -21,080.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021 | -11,205.00 | 39,497.00 | 23,282.00 | 48,741.00 | 34,818.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022 | -9,790.00 | 18,333.00 | -1,368.00 | 11,715.00 | -4,541.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023 | -1,705.00 | 19,201.00 | -27,248.00 | 7,157.00 | -2,449.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024 | 528.00 | -17,425.00 | -11,846.00 | 803.00 | -7,749.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | Total | -73,399.00 | 91,388.00 | 7,566.00 | 220,400.00 | -70,412.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017 | -1,928.00 | 2,902.00 | 4,824.00 | 22,063.00 | -2,008.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018 | -4,416.00 | 6,422.00 | 2,443.00 | 42,161.00 | -11,260.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019 | 1,929.00 | -23,735.00 | 15,724.00 | 29,047.00 | -62,912.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020 | -52,805.00 | 39,585.00 | -7,649.00 | 38,207.00 | -12,875.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021 | -6,374.00 | 32,772.00 | 28,151.00 | 38,619.00 | 29,658.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022 | -10,464.00 | 10,685.00 | 4,863.00 | 10,220.00 | -5,712.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023 | 858.00 | 21,186.00 | -23,082.00 | 1,199.00 | -6,560.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024 | 4,417.00 | -22,596.00 | -20,492.00 | -863.00 | -10,201.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | Total | -68,783.00 | 67,221.00 | 4,782.00 | 180,653.00 | -81,870.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017 | -2,799.00 | 3,312.00 | 6,801.00 | 28,062.00 | -1,877.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018 | -701.00 | -3,531.00 | 7,668.00 | 51,394.00 | -13,539.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019 | 7,604.00 | -24,844.00 | 11,445.00 | 28,252.00 | -59,914.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020 | -57,833.00 | 43,224.00 | 2,485.00 | 44,996.00 | -4,530.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021 | -5,524.00 | 29,478.00 | 19,392.00 | 43,166.00 | 37,954.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022 | -8,710.00 | 10,864.00 | 7,397.00 | 585.00 | -151.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023 | -2,450.00 | 21,544.00 | -25,571.00 | 1,730.00 | -3,156.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024 | 263.00 | -32,414.00 | -25,340.00 | 2,780.00 | -8,540.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | Total | -70,150.00 | 47,633.00 | 4,277.00 | 200,965.00 | -53,753.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017 | -3,323.00 | 6,557.00 | 9,102.00 | 26,534.00 | 1,226.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018 | 358.00 | -1,890.00 | 226.00 | 50,157.00 | -16,524.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019 | 9,080.00 | -31,690.00 | 8,405.00 | 27,490.00 | -47,087.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020 | -64,026.00 | 40,701.00 | 16,719.00 | 59,036.00 | 1,879.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021 | -13,843.00 | 24,721.00 | 24,426.00 | 41,597.00 | 38,658.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022 | -17,287.00 | 9,405.00 | 10,360.00 | -8,266.00 | 6,539.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023 | -468.00 | 22,468.00 | -30,908.00 | 1,704.00 | 4,769.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024 | 1,619.00 | -23,262.00 | -40,104.00 | -4,650.00 | -7,373.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | Total | -87,890.00 | 47,010.00 | -1,774.00 | 193,602.00 | -17,913.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017 | -1,710.00 | 8,340.00 | 9,951.00 | 27,961.00 | 2,171.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018 | 201.00 | -3,926.00 | 3,228.00 | 46,074.00 | -12,080.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019 | 12,444.00 | -21,717.00 | 6,397.00 | 35,675.00 | -38,965.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020 | -61,954.00 | 44,732.00 | 21,160.00 | 60,772.00 | -2,763.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021 | -14,035.00 | 35,311.00 | 24,427.00 | 35,271.00 | 33,188.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022 | -20,128.00 | 15,291.00 | 75.00 | -10,879.00 | 197.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023 | -6,785.00 | 26,664.00 | -33,761.00 | -445.00 | 110.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024 | 2,557.00 | -27,208.00 | -40,056.00 | 2,310.00 | -10,663.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | Total | -89,410.00 | 77,487.00 | -8,579.00 | 196,739.00 | -28,805.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017 | 338.00 | 11,435.00 | 6,785.00 | 23,925.00 | 1,250.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018 | -3,244.00 | 538.00 | 1,710.00 | 37,698.00 | -11,618.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019 | 9,766.00 | -24,940.00 | 638.00 | 19,762.00 | -47,869.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020 | -63,127.00 | 53,465.00 | 26,994.00 | 56,330.00 | -9,241.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021 | -14,761.00 | 48,768.00 | 33,419.00 | 30,469.00 | 39,736.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022 | 779.00 | 11,169.00 | 198.00 | -17,002.00 | 12,740.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023 | -14,119.00 | 27,992.00 | -31,979.00 | -10,552.00 | 9,704.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024 | 2,545.00 | -25,594.00 | -28,957.00 | 5,128.00 | -11,015.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | Total | -81,823.00 | 102,833.00 | 8,808.00 | 145,758.00 | -16,313.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2017 | 1,557.00 | 13,176.00 | 6,904.00 | 24,232.00 | 5,515.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2018 | -5,939.00 | -1,786.00 | -1,815.00 | 32,899.00 | -15,641.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2019 | 14,375.00 | -22,598.00 | 4,140.00 | 15,094.00 | -40,410.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2020 | -55,348.00 | 56,652.00 | 47,135.00 | 59,334.00 | 2,171.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2021 | -14,724.00 | 56,076.00 | 41,006.00 | 27,288.00 | 52,021.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2022 | 839.00 | 6,747.00 | 2,504.00 | -30,246.00 | 13,975.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2023 | -11,028.00 | 28,191.00 | -33,326.00 | -8,066.00 | 7,699.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2024 | 1,804.00 | -20,936.00 | -29,799.00 | 6,735.00 | -10,568.00 |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | Total | -68,464.00 | 115,522.00 | 36,749.00 | 127,270.00 | 14,762.00 |
| SYMBOL | POSITION | STRATEGY | ENTRY_TIME | EXIT_TIME | YEAR | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | MDD | ROI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017 | 1,237.00 | 6,712.00 | 4,854.00 | 3,273.00 | 1,728.00 | 337.00 | 2,436.00 | 4,564.00 | -4,837.00 | 3,194.00 | 6,148.00 | -4,107.00 | 25,539.00 | -7,793.00 | 22% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018 | 4,309.00 | -5,722.00 | 4,683.00 | 5,336.00 | 2,879.00 | -3,368.00 | 2,234.00 | 2,593.00 | -2,048.00 | 247.00 | 6,578.00 | 6,363.00 | 24,084.00 | -10,750.00 | 21% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019 | 5,879.00 | 1,529.00 | 1,465.00 | 5,858.00 | 2,034.00 | -3,055.00 | -5,020.00 | 7,711.00 | -31,728.00 | 3,484.00 | 7,962.00 | 2,985.00 | -896.00 | -42,490.00 | 0% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020 | -1,029.00 | 6,166.00 | -67,260.00 | 21,911.00 | 13,006.00 | 4,062.00 | 16,875.00 | -7,154.00 | 13,118.00 | 1,157.00 | 3,976.00 | 20,744.00 | 25,572.00 | -87,223.00 | 22% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021 | 1,350.00 | -5,534.00 | 10,938.00 | 3,752.00 | 15,124.00 | 24,730.00 | 5,717.00 | -4,255.00 | 4,979.00 | 10,551.00 | 6,884.00 | 11,531.00 | 85,767.00 | -18,315.00 | 74% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022 | 5,212.00 | 19,720.00 | 8,617.00 | -85.00 | 519.00 | 885.00 | -5,611.00 | -6,590.00 | -19,955.00 | 5,455.00 | 7,643.00 | -11,244.00 | 4,566.00 | -42,367.00 | 3% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023 | -25,010.00 | -555.00 | -1,194.00 | 7,392.00 | 4,765.00 | 7,822.00 | 1,970.00 | -1,230.00 | -8,973.00 | -4,993.00 | -2,830.00 | 3,812.00 | -19,024.00 | -33,922.00 | -16% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024 | -19,215.00 | -2,903.00 | 3,383.00 | 5,701.00 | -2,511.00 | -38,804.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54,349.00 | -61,020.00 | -47% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | Total | -27,267.00 | 19,413.00 | -34,514.00 | 53,138.00 | 37,544.00 | -7,391.00 | 18,601.00 | -4,361.00 | -49,444.00 | 19,095.00 | 36,361.00 | 30,084.00 | 91,259.00 | -114,906.00 | 79% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017 | 1,838.00 | 6,324.00 | 5,123.00 | 2,781.00 | -1,010.00 | -28.00 | 2,076.00 | 5,705.00 | -6,426.00 | 4,510.00 | 8,050.00 | -2,278.00 | 26,665.00 | -7,401.00 | 23% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018 | 4,378.00 | 998.00 | 6,216.00 | 5,968.00 | 2,127.00 | -5,466.00 | 3,285.00 | 2,751.00 | -2,379.00 | -784.00 | 3,767.00 | 7,928.00 | 28,789.00 | -11,671.00 | 25% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019 | 6,239.00 | 2,986.00 | 40.00 | 5,821.00 | 1,267.00 | -1,320.00 | -3,059.00 | 6,461.00 | -34,397.00 | 1,791.00 | 6,660.00 | 3,623.00 | -3,888.00 | -46,969.00 | -3% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020 | -5,750.00 | 7,043.00 | -88,822.00 | 24,845.00 | 13,816.00 | 521.00 | 16,183.00 | -7,193.00 | 12,229.00 | 7,041.00 | 5,051.00 | 25,028.00 | 9,992.00 | -109,787.00 | 8% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021 | -1,376.00 | -9,146.00 | 15,436.00 | 7,671.00 | 19,322.00 | 21,517.00 | 6,076.00 | -2,948.00 | 2,898.00 | 13,738.00 | 5,845.00 | 11,275.00 | 90,308.00 | -23,297.00 | 78% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022 | -7,720.00 | 16,947.00 | 8,101.00 | 2,926.00 | -861.00 | -4,639.00 | -2,444.00 | -5,133.00 | -14,501.00 | 7,815.00 | 8,862.00 | -8,538.00 | 815.00 | -36,734.00 | 0% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023 | -20,033.00 | 7,040.00 | -1,041.00 | 8,885.00 | 4,286.00 | 7,019.00 | 2,988.00 | -1,171.00 | -9,142.00 | -1,924.00 | -1,101.00 | 4,338.00 | 144.00 | -28,645.00 | 0% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024 | -20,060.00 | -7,256.00 | 3,514.00 | 7,031.00 | -958.00 | -33,055.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50,784.00 | -56,825.00 | -44% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | Total | -42,484.00 | 24,936.00 | -51,433.00 | 65,928.00 | 37,989.00 | -15,451.00 | 25,105.00 | -1,528.00 | -51,718.00 | 32,187.00 | 37,134.00 | 41,376.00 | 102,041.00 | -134,007.00 | 89% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017 | 2,142.00 | 5,331.00 | 5,791.00 | 4,123.00 | -2,693.00 | 714.00 | 3,062.00 | 2,826.00 | -4,520.00 | 4,922.00 | 8,662.00 | -1,452.00 | 28,908.00 | -7,133.00 | 25% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018 | 3,963.00 | 260.00 | 7,344.00 | 3,768.00 | 2,205.00 | -3,100.00 | 5,007.00 | 3,243.00 | 1,260.00 | -2,166.00 | 4,395.00 | 7,903.00 | 34,082.00 | -11,243.00 | 29% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019 | 6,097.00 | 3,855.00 | 373.00 | 8,229.00 | 1,236.00 | -864.00 | -1,894.00 | 8,650.00 | -36,727.00 | -2,531.00 | 7,359.00 | 3,784.00 | -2,433.00 | -45,730.00 | -2% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020 | -6,448.00 | 3,552.00 | -70,644.00 | 27,115.00 | 13,431.00 | -4,998.00 | 14,368.00 | -7,389.00 | 10,491.00 | 4,829.00 | 4,286.00 | 25,661.00 | 14,254.00 | -93,820.00 | 12% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021 | 2,619.00 | -14,130.00 | 27,425.00 | 16,302.00 | 20,270.00 | 22,599.00 | 13,602.00 | 1,650.00 | 4,886.00 | 15,669.00 | 3,809.00 | 14,980.00 | 129,681.00 | -23,137.00 | 113% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022 | -9,806.00 | 24,555.00 | 9,532.00 | 7,209.00 | 8,014.00 | -9,157.00 | -1,514.00 | -4,533.00 | -14,267.00 | 10,926.00 | 10,863.00 | -12,991.00 | 18,831.00 | -39,808.00 | 16% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023 | -27,481.00 | 15,602.00 | -2,884.00 | 7,358.00 | 1,863.00 | 8,102.00 | -3,051.00 | 228.00 | -7,093.00 | -370.00 | 361.00 | 3,094.00 | -4,271.00 | -36,688.00 | -3% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024 | -19,980.00 | -1,887.00 | 5,563.00 | 2,959.00 | 3,731.00 | -34,704.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44,318.00 | -51,564.00 | -38% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | Total | -48,894.00 | 37,138.00 | -17,500.00 | 77,063.00 | 48,057.00 | -21,408.00 | 29,580.00 | 4,675.00 | -45,970.00 | 31,279.00 | 39,735.00 | 40,979.00 | 174,734.00 | -121,871.00 | 152% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017 | 1,331.00 | 6,086.00 | 5,236.00 | 4,573.00 | -1,806.00 | 2,261.00 | 3,265.00 | 1,611.00 | -6,449.00 | 5,162.00 | 7,943.00 | -2,323.00 | 26,890.00 | -8,192.00 | 23% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018 | 3,659.00 | -3,998.00 | 7,558.00 | 2,914.00 | 2,946.00 | -843.00 | 6,575.00 | 3,015.00 | 1,105.00 | -3,146.00 | 3,643.00 | 7,219.00 | 30,647.00 | -11,628.00 | 26% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019 | 1,365.00 | 6,387.00 | -3,308.00 | 9,545.00 | 2,138.00 | -4,570.00 | 1,522.00 | 5,402.00 | -40,479.00 | -13,911.00 | 10,202.00 | 6,398.00 | -19,309.00 | -62,109.00 | -16% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020 | -1,867.00 | -251.00 | -70,678.00 | 30,690.00 | 9,403.00 | -12,494.00 | 17,410.00 | -7,638.00 | 11,158.00 | 6,600.00 | 8,553.00 | 25,214.00 | 16,100.00 | -96,572.00 | 14% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021 | -4,643.00 | -18,893.00 | 24,204.00 | 22,402.00 | 21,345.00 | 24,000.00 | 15,912.00 | -1,523.00 | 7,058.00 | 12,361.00 | 3,968.00 | 11,729.00 | 117,920.00 | -37,246.00 | 102% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022 | -15,566.00 | 21,872.00 | 13,590.00 | 12,327.00 | 8,657.00 | -5,599.00 | -2,007.00 | -9,613.00 | -12,009.00 | 11,989.00 | 9,061.00 | -13,949.00 | 18,753.00 | -39,378.00 | 16% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023 | -22,276.00 | 18,793.00 | -6,309.00 | 4,110.00 | -855.00 | 8,048.00 | -2,002.00 | 206.00 | -7,059.00 | -1,677.00 | 2,653.00 | 2,730.00 | -3,638.00 | -31,557.00 | -3% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024 | -17,829.00 | 998.00 | 7,469.00 | -993.00 | 2,510.00 | -31,193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39,038.00 | -45,344.00 | -34% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | Total | -55,826.00 | 30,994.00 | -22,238.00 | 85,568.00 | 44,338.00 | -20,390.00 | 40,675.00 | -8,540.00 | -46,675.00 | 17,378.00 | 46,023.00 | 37,018.00 | 148,325.00 | -137,189.00 | 129% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017 | 154.00 | 4,347.00 | 5,775.00 | 3,957.00 | -2,806.00 | 182.00 | 2,271.00 | 3,171.00 | -5,317.00 | 6,433.00 | 7,700.00 | -72.00 | 25,795.00 | -7,744.00 | 22% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018 | 6,669.00 | -3,766.00 | 11,016.00 | 4,330.00 | 4,814.00 | -1,486.00 | 6,366.00 | 4,294.00 | 2,094.00 | -339.00 | -696.00 | 7,388.00 | 40,684.00 | -11,094.00 | 35% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019 | 3,644.00 | 7,293.00 | -10,997.00 | 8,820.00 | 3,375.00 | -3,214.00 | 1,146.00 | 3,880.00 | -40,748.00 | -15,351.00 | 14,178.00 | 4,197.00 | -23,777.00 | -61,004.00 | -20% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020 | 1,511.00 | 4,499.00 | -66,584.00 | 21,763.00 | 7,082.00 | -8,948.00 | 19,962.00 | -8,382.00 | 8,895.00 | 10,876.00 | 6,432.00 | 26,986.00 | 24,092.00 | -89,879.00 | 21% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021 | -4,027.00 | -11,820.00 | 32,480.00 | 8,458.00 | 26,395.00 | 25,641.00 | 10,930.00 | 1,202.00 | 6,026.00 | 12,099.00 | 10,496.00 | 17,253.00 | 135,133.00 | -30,790.00 | 117% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022 | -21,599.00 | 20,557.00 | 5,655.00 | 12,584.00 | 7,967.00 | -5,535.00 | 3,074.00 | -9,262.00 | -5,647.00 | 16,713.00 | 12,854.00 | -23,012.00 | 14,349.00 | -29,539.00 | 12% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023 | -15,577.00 | 15,860.00 | -9,289.00 | 5,011.00 | -1,385.00 | 9,516.00 | -2,761.00 | -2,513.00 | -7,708.00 | -2,560.00 | 3,157.00 | 3,205.00 | -5,044.00 | -25,810.00 | -4% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024 | -18,993.00 | 1,753.00 | 8,322.00 | -949.00 | 308.00 | -26,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35,689.00 | -45,326.00 | -31% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | Total | -48,218.00 | 38,723.00 | -23,622.00 | 63,974.00 | 45,750.00 | -9,974.00 | 40,988.00 | -7,610.00 | -42,405.00 | 27,871.00 | 54,121.00 | 35,945.00 | 175,543.00 | -122,350.00 | 153% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017 | 1,220.00 | 5,982.00 | 6,787.00 | 4,871.00 | -5,468.00 | -1,291.00 | 1,890.00 | 3,396.00 | -4,667.00 | 4,589.00 | 9,747.00 | -1,203.00 | 25,853.00 | -12,662.00 | 22% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018 | 7,399.00 | -3,032.00 | 11,407.00 | 3,465.00 | 4,359.00 | -3,606.00 | 6,401.00 | 3,849.00 | -3,564.00 | 187.00 | -1,046.00 | 9,531.00 | 35,350.00 | -12,413.00 | 30% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019 | 6,709.00 | 9,763.00 | -9,898.00 | 9,576.00 | 1,141.00 | -8,026.00 | -2,731.00 | 289.00 | -45,064.00 | -21,564.00 | 14,582.00 | 5,276.00 | -39,947.00 | -84,754.00 | -34% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020 | -4,757.00 | 7,152.00 | -55,669.00 | 20,249.00 | 2,675.00 | -16,801.00 | 16,903.00 | -10,590.00 | 6,145.00 | 3,362.00 | 6,767.00 | 29,027.00 | 4,463.00 | -87,013.00 | 3% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021 | -9,780.00 | -6,541.00 | 30,322.00 | 8,304.00 | 29,048.00 | 24,663.00 | 11,027.00 | -4,606.00 | -306.00 | 8,423.00 | 14,296.00 | 17,976.00 | 122,826.00 | -31,987.00 | 107% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022 | -30,500.00 | 18,306.00 | 5,459.00 | 11,774.00 | 27.00 | -542.00 | 3,080.00 | -10,189.00 | -7,015.00 | 22,513.00 | 13,496.00 | -16,817.00 | 9,592.00 | -35,877.00 | 8% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023 | -13,213.00 | 12,594.00 | -11,005.00 | 5,544.00 | 1,030.00 | 9,372.00 | -1,477.00 | -2,563.00 | -7,329.00 | -1,361.00 | 1,098.00 | 911.00 | -6,399.00 | -30,540.00 | -5% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024 | -21,685.00 | 3,712.00 | 4,889.00 | -7,065.00 | 2,418.00 | -32,004.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49,735.00 | -58,287.00 | -43% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | Total | -64,607.00 | 47,936.00 | -17,708.00 | 56,718.00 | 35,230.00 | -28,235.00 | 35,093.00 | -20,414.00 | -61,800.00 | 16,149.00 | 58,940.00 | 44,701.00 | 102,003.00 | -144,555.00 | 88% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017 | 1,287.00 | 9,284.00 | 7,159.00 | 5,941.00 | -7,208.00 | -556.00 | 3,833.00 | 1,135.00 | -3,375.00 | 4,524.00 | 9,886.00 | 1,589.00 | 33,499.00 | -12,996.00 | 29% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018 | 7,037.00 | -8,854.00 | 15,221.00 | 6,728.00 | 5,956.00 | 175.00 | 7,478.00 | 5,931.00 | -6,950.00 | 4,245.00 | -1,290.00 | 5,614.00 | 41,291.00 | -18,285.00 | 36% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019 | 4,091.00 | 8,752.00 | -9,917.00 | 6,938.00 | 1,738.00 | -5,916.00 | -8,170.00 | -6,709.00 | -31,597.00 | -15,819.00 | 14,862.00 | 4,290.00 | -37,457.00 | -77,103.00 | -32% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020 | -7,653.00 | 4,546.00 | -28,918.00 | 20,330.00 | 2,257.00 | -9,829.00 | 12,242.00 | -16,172.00 | 7,900.00 | 4,805.00 | 626.00 | 38,208.00 | 28,342.00 | -62,782.00 | 24% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021 | -6,490.00 | -2,712.00 | 37,380.00 | 13,244.00 | 26,390.00 | 27,162.00 | 9,971.00 | -8,533.00 | -6,075.00 | 7,651.00 | 7,362.00 | 19,116.00 | 124,466.00 | -36,561.00 | 108% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022 | -33,732.00 | 19,959.00 | 5,480.00 | 7,966.00 | -1,641.00 | 2,210.00 | 814.00 | -7,861.00 | -8,698.00 | 26,497.00 | 17,645.00 | -18,654.00 | 9,985.00 | -33,732.00 | 8% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023 | -13,597.00 | 8,787.00 | -12,812.00 | 8,160.00 | 4,393.00 | 3,593.00 | -3,143.00 | 469.00 | -8,469.00 | -817.00 | 3,865.00 | 1,668.00 | -7,903.00 | -30,674.00 | -6% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024 | -25,426.00 | 508.00 | 5,232.00 | -3,942.00 | 240.00 | -39,863.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63,251.00 | -70,168.00 | -55% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | Total | -74,483.00 | 40,270.00 | 18,825.00 | 65,365.00 | 32,125.00 | -23,024.00 | 23,025.00 | -31,740.00 | -57,264.00 | 31,086.00 | 52,956.00 | 51,831.00 | 128,972.00 | -118,076.00 | 112% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017 | 1,810.00 | 10,696.00 | 5,251.00 | 6,463.00 | -9,014.00 | 2,485.00 | 4,593.00 | 1,946.00 | -964.00 | 5,870.00 | 8,819.00 | 2,141.00 | 40,096.00 | -12,943.00 | 34% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018 | 2,357.00 | -2,763.00 | 10,412.00 | 6,854.00 | 5,153.00 | 1,319.00 | 4,532.00 | 7,527.00 | -9,162.00 | 1,289.00 | 554.00 | 4,255.00 | 32,327.00 | -15,080.00 | 28% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019 | 7,826.00 | 8,654.00 | -14,086.00 | 5,197.00 | 277.00 | -9,685.00 | -5,310.00 | -4,347.00 | -27,372.00 | -11,610.00 | 15,020.00 | 1,634.00 | -33,802.00 | -80,873.00 | -29% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020 | -3,558.00 | 5,605.00 | -21,250.00 | 18,782.00 | -99.00 | -12,264.00 | 21,855.00 | -15,131.00 | 11,557.00 | 4,304.00 | 5,246.00 | 39,262.00 | 54,309.00 | -53,354.00 | 47% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021 | -8,931.00 | -5,468.00 | 42,509.00 | 7,639.00 | 21,021.00 | 22,811.00 | 12,427.00 | -8,008.00 | -5,357.00 | 8,863.00 | 14,570.00 | 13,483.00 | 115,559.00 | -45,208.00 | 100% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022 | -39,077.00 | 13,726.00 | 16,166.00 | 13,415.00 | -12,255.00 | -727.00 | 4,675.00 | -4,987.00 | -5,237.00 | 25,963.00 | 19,939.00 | -30,850.00 | 751.00 | -39,077.00 | 0% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023 | -18,805.00 | 8,042.00 | -7,952.00 | 8,042.00 | 6,939.00 | 9,761.00 | -3,789.00 | 492.00 | -6,745.00 | -402.00 | 5,024.00 | -3,042.00 | -2,435.00 | -35,537.00 | -2% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024 | -31,307.00 | -9,446.00 | 8,102.00 | -5,287.00 | 4,125.00 | -39,957.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73,770.00 | -81,050.00 | -64% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | Total | -89,685.00 | 29,046.00 | 39,152.00 | 61,105.00 | 16,147.00 | -26,257.00 | 38,983.00 | -22,508.00 | -43,280.00 | 34,277.00 | 69,172.00 | 26,883.00 | 133,035.00 | -113,389.00 | 116% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017 | 908.00 | 9,668.00 | 6,667.00 | 7,592.00 | -7,950.00 | 5,504.00 | 4,602.00 | 1,176.00 | 843.00 | 4,856.00 | 9,510.00 | 3,337.00 | 46,713.00 | -12,294.00 | 40% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018 | 515.00 | -3,615.00 | 11,751.00 | 4,313.00 | 1,039.00 | 4,355.00 | 5,539.00 | 11,007.00 | -8,887.00 | 1,827.00 | -420.00 | 6,073.00 | 33,497.00 | -16,458.00 | 29% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019 | 6,242.00 | 13,749.00 | -16,829.00 | 9,036.00 | 2,697.00 | -7,384.00 | -1,285.00 | -142.00 | -25,187.00 | -1,515.00 | 15,147.00 | -695.00 | -6,166.00 | -59,804.00 | -5% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020 | -5,610.00 | 10,833.00 | -36,492.00 | 11,548.00 | -2,353.00 | 568.00 | 17,161.00 | -10,852.00 | 11,712.00 | 10,675.00 | 12,109.00 | 42,648.00 | 61,947.00 | -65,348.00 | 54% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021 | -9,116.00 | -14,597.00 | 44,175.00 | 2,664.00 | 10,348.00 | 31,064.00 | 15,268.00 | -3,997.00 | 3,827.00 | 188.00 | 17,737.00 | 16,601.00 | 114,162.00 | -49,025.00 | 99% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022 | -22,029.00 | 11,011.00 | 11,762.00 | 10,956.00 | -6,202.00 | -2,221.00 | 369.00 | -9,651.00 | -9,913.00 | 21,344.00 | 14,894.00 | -35,764.00 | -15,444.00 | -40,497.00 | -13% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023 | -14,675.00 | 3,869.00 | -6,861.00 | 4,372.00 | 8,402.00 | 4,242.00 | -4,554.00 | 2,254.00 | -8,024.00 | -2,978.00 | 4,020.00 | -4,284.00 | -14,217.00 | -38,664.00 | -12% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024 | -30,117.00 | -9,918.00 | 12,478.00 | -5,883.00 | 4,814.00 | -44,434.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73,060.00 | -81,308.00 | -63% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | Total | -73,882.00 | 21,000.00 | 26,651.00 | 44,598.00 | 10,795.00 | -8,306.00 | 37,100.00 | -10,205.00 | -35,629.00 | 34,397.00 | 72,997.00 | 27,916.00 | 147,432.00 | -132,320.00 | 128% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017 | 1,710.00 | 11,774.00 | 2,865.00 | 8,819.00 | -12,422.00 | 6,543.00 | 6,712.00 | 1,681.00 | -3,038.00 | 6,364.00 | 7,713.00 | 5,012.00 | 43,733.00 | -16,906.00 | 38% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018 | 1,277.00 | -5,229.00 | 11,335.00 | 4,293.00 | -5,082.00 | 9,148.00 | 5,842.00 | 13,577.00 | -8,120.00 | -4,256.00 | 1,054.00 | 1,245.00 | 25,084.00 | -21,114.00 | 21% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019 | 2,692.00 | 13,946.00 | -15,991.00 | -3,542.00 | -3,491.00 | -9,178.00 | -3,483.00 | -4,384.00 | -29,322.00 | -1,877.00 | 12,282.00 | -295.00 | -42,643.00 | -89,725.00 | -37% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020 | -2,977.00 | 13,466.00 | -30,723.00 | 11,152.00 | -10,099.00 | -7,579.00 | 15,394.00 | -407.00 | 18,004.00 | 5,840.00 | 3,575.00 | 48,775.00 | 64,421.00 | -59,519.00 | 56% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021 | -22,142.00 | -7,569.00 | 56,427.00 | -3,907.00 | 10,283.00 | 33,330.00 | 17,965.00 | -1,261.00 | 10,205.00 | 489.00 | 24,490.00 | 19,321.00 | 137,631.00 | -58,537.00 | 120% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022 | -16,601.00 | 4,791.00 | 24,825.00 | 9,250.00 | 215.00 | 5,455.00 | -2,089.00 | -14,139.00 | -7,481.00 | 18,738.00 | 22,852.00 | -37,932.00 | 7,884.00 | -39,843.00 | 6% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023 | -6,402.00 | 12,514.00 | -14,450.00 | 2,521.00 | 8,710.00 | 479.00 | -10,376.00 | 3,928.00 | -3,936.00 | -5,606.00 | 4,590.00 | -10,926.00 | -18,954.00 | -37,418.00 | -16% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024 | -24,613.00 | -6,136.00 | 14,833.00 | -6,552.00 | 7,694.00 | -43,119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57,893.00 | -67,561.00 | -50% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | Total | -67,056.00 | 37,557.00 | 49,121.00 | 22,034.00 | -4,192.00 | -4,921.00 | 29,965.00 | -1,005.00 | -23,688.00 | 19,692.00 | 76,556.00 | 25,200.00 | 159,263.00 | -124,065.00 | 138% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2017 | 1,387.00 | 13,346.00 | 3,145.00 | 10,423.00 | -11,282.00 | 6,659.00 | 5,471.00 | 3,979.00 | -2,975.00 | 7,727.00 | 7,568.00 | 5,936.00 | 51,384.00 | -14,897.00 | 44% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2018 | 2,108.00 | -9,219.00 | 11,880.00 | 2,833.00 | -7,741.00 | 6,954.00 | 7,512.00 | 10,778.00 | -8,909.00 | -6,874.00 | -688.00 | -916.00 | 7,718.00 | -23,417.00 | 6% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2019 | 4,128.00 | 13,060.00 | -19,045.00 | -3,484.00 | -3,198.00 | -3,798.00 | -2,085.00 | -2,607.00 | -28,068.00 | 2,775.00 | 13,719.00 | -796.00 | -29,399.00 | -81,017.00 | -25% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2020 | -1,520.00 | 14,483.00 | 45.00 | 13,507.00 | -5,008.00 | -9,530.00 | 21,558.00 | -770.00 | 19,314.00 | 11,530.00 | 715.00 | 45,620.00 | 109,944.00 | -36,367.00 | 95% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2021 | -21,531.00 | -9,930.00 | 62,963.00 | -459.00 | 10,557.00 | 37,976.00 | 22,374.00 | 416.00 | 12,861.00 | -1,092.00 | 23,294.00 | 24,238.00 | 161,667.00 | -63,130.00 | 141% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2022 | -17,056.00 | 3,672.00 | 25,051.00 | 5,930.00 | -4,787.00 | 4,842.00 | -2,897.00 | -18,082.00 | -7,426.00 | 20,111.00 | 23,991.00 | -39,530.00 | -6,181.00 | -42,426.00 | -5% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2023 | -8,456.00 | 8,451.00 | -16,270.00 | 3,282.00 | 9,580.00 | 2,072.00 | -5,806.00 | 4,315.00 | -3,150.00 | -6,511.00 | 4,822.00 | -8,859.00 | -16,530.00 | -42,313.00 | -14% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | 2024 | -24,524.00 | -6,103.00 | 15,684.00 | -3,297.00 | 7,224.00 | -41,748.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52,764.00 | -61,383.00 | -46% |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:30 | Total | -65,464.00 | 27,760.00 | 83,453.00 | 28,735.00 | -4,655.00 | 3,427.00 | 46,127.00 | -1,971.00 | -18,353.00 | 27,666.00 | 73,421.00 | 25,693.00 | 225,839.00 | -117,473.00 | 197% |
| SYMBOL | POSITION | STRATEGY | ENTRY_TIME | EXIT_TIME | Date | Day | DTE | Expiry Date | Profit | BN Lot Size | Max Profit | Max Loss | IVEntry | IVExit | Point | Percent | BN Prev Day H/L | Spot Change | Entry Spot | Exit Spot | Fut Change | Entry Fut | Exit Fut | PE_Profit | PE_Entry Price | PE_Exit Price | PE_Difference | PE_Strike | CE_Profit | CE_Entry Price | CE_Exit Price | CE_Difference | CE_Strike |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/02 | Mon | 3 | 2017/01/05 | -760.00 | 25 | 124 | -2,419.00 | 15.92 | 16.20 | 65.10 | 0.36 | - | -204.00 | 18,122.10 | 17,918.55 | -170.00 | 18,154.15 | 17,984.00 | -2,258.00 | 132.04 | 222.35 | 90.31 | 18100PE | 1,498.00 | 127.91 | 68.00 | -59.91 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/03 | Tue | 2 | 2017/01/05 | -210.00 | 25 | 373 | -1,090.00 | 16.29 | 15.76 | 33.15 | 0.18 | - | 186.00 | 17,882.80 | 18,068.70 | 177.00 | 17,919.05 | 18,095.75 | 1,949.00 | 127.46 | 49.50 | -77.96 | 17900PE | -2,159.00 | 111.44 | 197.80 | 86.36 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/04 | Wed | 1 | 2017/01/05 | -289.00 | 25 | 219 | -812.00 | 15.92 | 16.02 | 1.85 | 0.01 | - | -113.00 | 18,070.10 | 17,957.00 | -98.00 | 18,099.00 | 18,001.00 | -1,141.00 | 117.36 | 163.00 | 45.64 | 18100PE | 851.00 | 72.34 | 38.30 | -34.04 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/05 | Thu | 0 | 2017/01/05 | 38.00 | 25 | 571 | -195.00 | 15.57 | 15.26 | 109.75 | 0.61 | - | 91.00 | 18,013.85 | 18,104.90 | 98.00 | 18,043.95 | 18,141.55 | 996.00 | 46.77 | 6.95 | -39.82 | 18000PE | -957.00 | 55.67 | 93.95 | 38.28 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/06 | Fri | 4 | 2017/01/12 | 299.00 | 25 | 465 | -57.00 | 14.88 | 14.85 | 52.50 | 0.29 | Day Open > PDH | 110.00 | 18,172.45 | 18,282.90 | 121.00 | 18,197.90 | 18,318.65 | 1,635.00 | 169.10 | 103.70 | -65.40 | 18200PE | -1,335.00 | 120.10 | 173.50 | 53.40 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/09 | Mon | 3 | 2017/01/12 | 495.00 | 25 | 535 | -35.00 | 15.37 | 15.28 | 50.25 | 0.28 | - | 39.00 | 18,269.70 | 18,308.20 | 55.00 | 18,285.45 | 18,340.30 | 974.00 | 150.54 | 111.60 | -38.94 | 18300PE | -478.00 | 96.66 | 115.80 | 19.14 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/10 | Tue | 2 | 2017/01/12 | 106.00 | 25 | 274 | -495.00 | 15.26 | 15.19 | 64.80 | 0.35 | - | -54.00 | 18,395.90 | 18,341.90 | -56.00 | 18,420.00 | 18,364.40 | -569.00 | 107.16 | 129.90 | 22.74 | 18400PE | 675.00 | 89.80 | 62.80 | -27.00 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/11 | Wed | 1 | 2017/01/12 | -2,922.00 | 25 | 0 | -3,172.00 | 14.82 | 14.70 | 125.75 | 0.68 | Day Open > PDH | 243.00 | 18,530.30 | 18,772.80 | 255.00 | 18,540.00 | 18,794.50 | 1,508.00 | 69.65 | 9.35 | -60.30 | 18500PE | -4,430.00 | 67.96 | 245.15 | 177.19 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,253.00 | 25 | 1,248 | -109.00 | 14.57 | 14.60 | 55.45 | 0.29 | - | 29.00 | 18,869.30 | 18,898.15 | 27.00 | 18,887.05 | 18,914.40 | 1,081.00 | 80.20 | 36.95 | -43.25 | 18900PE | 172.00 | 33.18 | 26.30 | -6.88 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/13 | Fri | 4 | 2017/01/19 | 622.00 | 25 | 728 | -81.00 | 14.36 | 14.39 | 75.75 | 0.40 | - | -42.00 | 18,928.40 | 18,886.40 | -39.00 | 18,947.35 | 18,908.75 | -141.00 | 140.99 | 146.65 | 5.66 | 18900PE | 764.00 | 152.23 | 121.65 | -30.58 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/16 | Mon | 3 | 2017/01/19 | -480.00 | 25 | 116 | -681.00 | 14.75 | 15.00 | -12.40 | -0.07 | - | 145.00 | 18,889.35 | 19,034.55 | 154.00 | 18,925.05 | 19,079.50 | 1,568.00 | 126.61 | 63.90 | -62.71 | 18900PE | -2,048.00 | 122.39 | 204.30 | 81.91 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/17 | Tue | 2 | 2017/01/19 | -532.00 | 25 | 181 | -1,088.00 | 14.90 | 15.37 | 31.70 | 0.17 | - | -137.00 | 19,159.25 | 19,021.90 | -107.00 | 19,175.00 | 19,068.00 | -1,537.00 | 132.98 | 194.45 | 61.47 | 19200PE | 1,004.00 | 88.16 | 48.00 | -40.16 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/18 | Wed | 1 | 2017/01/19 | 811.00 | 25 | 857 | -96.00 | 15.09 | 15.22 | 7.80 | 0.04 | - | 40.00 | 19,160.80 | 19,200.55 | 25.00 | 19,181.05 | 19,206.40 | 700.00 | 106.47 | 78.45 | -28.02 | 19200PE | 111.00 | 71.44 | 67.00 | -4.44 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/19 | Thu | 0 | 2017/01/19 | 821.00 | 25 | 856 | -311.00 | 14.94 | 15.09 | 0.85 | - | 62.00 | 19,098.10 | 19,159.60 | 36.00 | 19,126.00 | 19,162.00 | 752.00 | 45.77 | 15.70 | -30.07 | 19100PE | 69.00 | 56.67 | 53.90 | -2.77 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/20 | Fri | 3 | 2017/01/25 | 360.00 | 25 | 472 | -243.00 | 15.12 | 15.47 | -127.65 | -0.67 | Day Open < PDL | -67.00 | 19,040.95 | 18,974.00 | -72.00 | 19,070.00 | 18,998.00 | -598.00 | 104.72 | 128.65 | 23.93 | 19000PE | 959.00 | 170.34 | 132.00 | -38.34 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,092.00 | 25 | 1,137 | -353.00 | 16.31 | 15.87 | -58.80 | -0.31 | Day Open < PDL | -19.00 | 18,777.80 | 18,758.85 | -13.00 | 18,796.00 | 18,783.00 | 390.00 | 119.00 | 103.40 | -15.60 | 18800PE | 703.00 | 114.82 | 86.70 | -28.12 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/24 | Tue | 1 | 2017/01/25 | 571.00 | 25 | 616 | 0.00 | 15.89 | 15.51 | 88.30 | 0.47 | Day Open > PDH | -43.00 | 18,986.50 | 18,943.90 | -49.00 | 19,012.00 | 18,963.20 | -193.00 | 76.17 | 83.90 | 7.73 | 19000PE | 765.00 | 83.18 | 52.60 | -30.58 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/25 | Wed | 0 | 2017/01/25 | 921.00 | 25 | 963 | -212.00 | 15.16 | 14.72 | 96.55 | 0.51 | Day Open > PDH | 58.00 | 19,158.50 | 19,216.65 | 63.00 | 19,149.80 | 19,213.00 | 1,162.00 | 71.99 | 25.50 | -46.49 | 19200PE | -240.00 | 22.93 | 32.55 | 9.62 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/27 | Fri | 4 | 2017/02/02 | -695.00 | 25 | 293 | -846.00 | 15.54 | 15.99 | 115.20 | 0.59 | Day Open > PDH | 96.00 | 19,585.45 | 19,680.95 | 106.00 | 19,657.95 | 19,764.00 | 890.00 | 238.60 | 203.00 | -35.60 | 19600PE | -1,585.00 | 228.85 | 292.25 | 63.40 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/30 | Mon | 3 | 2017/02/02 | -684.00 | 25 | 0 | -781.00 | 16.51 | 16.47 | 10.50 | 0.05 | - | -44.00 | 19,676.15 | 19,632.45 | -30.00 | 19,736.35 | 19,706.00 | -533.00 | 258.70 | 280.00 | 21.30 | 19700PE | -152.00 | 233.82 | 239.90 | 6.08 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/01/31 | Tue | 2 | 2017/02/02 | 420.00 | 25 | 524 | -504.00 | 16.28 | 16.79 | -52.05 | -0.27 | Day Open < PDL | 15.00 | 19,568.80 | 19,584.25 | 27.00 | 19,628.95 | 19,656.10 | 478.00 | 251.83 | 232.70 | -19.13 | 19600PE | -58.00 | 231.19 | 233.50 | 2.31 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/01 | Wed | 1 | 2017/02/02 | 3,934.00 | 25 | 3,982 | -1,072.00 | 16.62 | 14.34 | 7.25 | 0.04 | - | 142.00 | 19,571.80 | 19,714.10 | 156.00 | 19,621.00 | 19,777.15 | 3,945.00 | 236.81 | 79.00 | -157.81 | 19600PE | -11.00 | 204.47 | 204.90 | 0.43 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/02 | Thu | 0 | 2017/02/02 | 1,794.00 | 25 | 1,795 | -18.00 | 13.66 | 13.74 | 33.35 | 0.17 | Day Open > PDH | -5.00 | 20,024.60 | 20,019.85 | 3.00 | 20,076.40 | 20,079.00 | 866.00 | 57.71 | 23.05 | -34.66 | 20000PE | 928.00 | 86.07 | 48.95 | -37.12 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/03 | Fri | 4 | 2017/02/09 | 26.00 | 25 | 414 | -81.00 | 13.44 | 13.44 | -8.40 | -0.04 | - | 102.00 | 20,066.10 | 20,168.30 | 123.00 | 20,112.30 | 20,234.95 | 1,456.00 | 200.09 | 141.85 | -58.24 | 20100PE | -1,430.00 | 167.66 | 224.85 | 57.19 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/06 | Mon | 3 | 2017/02/09 | -406.00 | 25 | 0 | -591.00 | 13.04 | 13.39 | 110.35 | 0.55 | Day Open > PDH | 41.00 | 20,380.30 | 20,421.55 | 47.00 | 20,422.10 | 20,469.15 | 397.00 | 167.96 | 152.10 | -15.86 | 20400PE | -803.00 | 150.79 | 182.90 | 32.11 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/07 | Tue | 2 | 2017/02/09 | 116.00 | 25 | 418 | -112.00 | 13.15 | 13.59 | -4.30 | -0.02 | - | 70.00 | 20,322.50 | 20,392.75 | 74.00 | 20,360.00 | 20,433.55 | 906.00 | 148.25 | 112.00 | -36.25 | 20300PE | -790.00 | 167.16 | 198.75 | 31.59 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/08 | Wed | 1 | 2017/02/09 | 30.00 | 25 | 183 | -183.00 | 13.32 | 13.61 | 8.00 | 0.04 | - | -31.00 | 20,322.05 | 20,291.05 | -13.00 | 20,373.90 | 20,360.75 | -112.00 | 126.61 | 131.10 | 4.49 | 20300PE | 142.00 | 159.95 | 154.25 | -5.70 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/09 | Thu | 0 | 2017/02/09 | -3,986.00 | 25 | 320 | -6,150.00 | 12.67 | 13.37 | 67.25 | 0.33 | - | -274.00 | 20,380.30 | 20,106.10 | -289.00 | 20,433.65 | 20,145.00 | -5,292.00 | 63.43 | 275.10 | 211.67 | 20400PE | 1,306.00 | 53.83 | 1.60 | -52.23 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/10 | Fri | 4 | 2017/02/16 | 114.00 | 25 | 204 | -350.00 | 12.95 | 13.22 | 74.60 | 0.37 | - | 31.00 | 20,242.55 | 20,273.55 | 29.00 | 20,293.80 | 20,323.00 | 399.00 | 126.22 | 110.25 | -15.97 | 20200PE | -285.00 | 185.92 | 197.30 | 11.38 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/13 | Mon | 3 | 2017/02/16 | -313.00 | 25 | 674 | -496.00 | 13.45 | 13.59 | 59.75 | 0.30 | - | -130.00 | 20,259.90 | 20,129.45 | -157.00 | 20,311.00 | 20,154.05 | -2,068.00 | 150.29 | 233.00 | 82.71 | 20300PE | 1,754.00 | 126.46 | 56.30 | -70.16 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/14 | Tue | 2 | 2017/02/16 | 182.00 | 25 | 236 | -304.00 | 13.31 | 13.89 | 52.70 | 0.26 | - | -57.00 | 20,258.15 | 20,200.65 | -44.00 | 20,286.05 | 20,242.30 | -382.00 | 137.71 | 153.00 | 15.29 | 20300PE | 565.00 | 92.58 | 70.00 | -22.58 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/15 | Wed | 1 | 2017/02/16 | -684.00 | 25 | 247 | -1,540.00 | 13.56 | 14.43 | 24.00 | 0.12 | - | -156.00 | 20,310.20 | 20,153.80 | -145.00 | 20,340.05 | 20,195.05 | -2,032.00 | 82.88 | 164.15 | 81.27 | 20300PE | 1,348.00 | 97.01 | 43.10 | -53.91 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,070.00 | 25 | 1,111 | -737.00 | 13.76 | 13.79 | 79.55 | 0.39 | - | 62.00 | 20,178.05 | 20,240.10 | 55.00 | 20,207.90 | 20,263.05 | 1,097.00 | 70.64 | 26.75 | -43.89 | 20200PE | -27.00 | 54.58 | 55.65 | 1.07 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/17 | Fri | 4 | 2017/02/23 | 3,814.00 | 25 | 4,144 | 0.00 | 13.52 | 13.48 | 674.75 | 3.33 | Day Open > PDH | -190.00 | 20,968.70 | 20,778.30 | 188.00 | 20,511.70 | 20,699.25 | 4,486.00 | 520.48 | 341.05 | -179.43 | 21000PE | -672.00 | 24.28 | 51.15 | 26.87 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/20 | Mon | 3 | 2017/02/23 | 138.00 | 25 | 283 | -64.00 | 13.52 | 13.53 | -56.50 | -0.27 | - | 87.00 | 20,518.95 | 20,606.05 | 69.00 | 20,529.00 | 20,598.00 | 862.00 | 120.89 | 86.40 | -34.49 | 20500PE | -723.00 | 148.06 | 177.00 | 28.94 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/21 | Tue | 2 | 2017/02/23 | 422.00 | 25 | 432 | -62.00 | 13.67 | 13.66 | 18.80 | 0.09 | - | 28.00 | 20,656.35 | 20,684.65 | 9.00 | 20,648.90 | 20,658.10 | 350.00 | 139.00 | 125.00 | -14.00 | 20700PE | 73.00 | 85.57 | 82.65 | -2.92 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/22 | Wed | 1 | 2017/02/23 | 99.00 | 25 | 166 | -249.00 | 13.61 | 13.77 | 76.65 | 0.37 | Day Open > PDH | 22.00 | 20,872.65 | 20,894.15 | 9.00 | 20,867.80 | 20,877.05 | 238.00 | 107.21 | 97.70 | -9.51 | 20900PE | -138.00 | 72.83 | 78.35 | 5.52 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/23 | Thu | 0 | 2017/02/23 | 138.00 | 25 | 686 | -299.00 | 13.38 | 13.35 | 19.20 | 0.09 | - | 86.00 | 20,890.70 | 20,976.45 | 94.00 | 20,889.05 | 20,983.05 | 1,268.00 | 68.75 | 18.05 | -50.70 | 20900PE | -1,129.00 | 60.89 | 106.05 | 45.16 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/27 | Mon | 3 | 2017/03/02 | -150.00 | 25 | 126 | -618.00 | 14.00 | 13.88 | -23.20 | -0.11 | - | -87.00 | 20,793.45 | 20,706.75 | -77.00 | 20,832.65 | 20,756.00 | -1,000.00 | 137.11 | 177.10 | 39.99 | 20800PE | 849.00 | 135.57 | 101.60 | -33.97 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/02/28 | Tue | 2 | 2017/03/02 | 374.00 | 25 | 628 | -95.00 | 13.63 | 13.80 | 19.80 | 0.10 | - | 3.00 | 20,609.20 | 20,612.60 | 29.00 | 20,657.50 | 20,686.25 | 523.00 | 108.36 | 87.45 | -20.91 | 20600PE | -148.00 | 126.07 | 132.00 | 5.93 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/01 | Wed | 1 | 2017/03/02 | 114.00 | 25 | 308 | -934.00 | 13.60 | 13.68 | 91.65 | 0.44 | Day Open > PDH | 55.00 | 20,709.45 | 20,764.05 | 93.00 | 20,742.50 | 20,835.15 | 1,088.00 | 82.88 | 39.35 | -43.53 | 20700PE | -974.00 | 92.49 | 131.45 | 38.96 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/02 | Thu | 0 | 2017/03/02 | 248.00 | 25 | 853 | -390.00 | 13.55 | 13.39 | 101.25 | 0.49 | Day Open > PDH | -87.00 | 20,869.55 | 20,782.55 | -60.00 | 20,904.90 | 20,845.00 | -681.00 | 67.56 | 94.80 | 27.24 | 20900PE | 929.00 | 45.27 | 8.10 | -37.17 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/03 | Fri | 4 | 2017/03/09 | 539.00 | 25 | 556 | -3.00 | 13.37 | 13.49 | 12.80 | 0.06 | - | -34.00 | 20,473.85 | 20,439.40 | -15.00 | 20,530.00 | 20,515.20 | 106.00 | 159.00 | 154.75 | -4.25 | 20500PE | 433.00 | 153.63 | 136.30 | -17.33 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/06 | Mon | 3 | 2017/03/09 | -93.00 | 25 | 179 | -819.00 | 13.34 | 13.64 | 53.35 | 0.26 | - | 34.00 | 20,606.85 | 20,640.80 | 64.00 | 20,659.95 | 20,724.00 | 731.00 | 114.47 | 85.25 | -29.22 | 20600PE | -824.00 | 134.03 | 167.00 | 32.97 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/07 | Tue | 2 | 2017/03/09 | 235.00 | 25 | 323 | -23.00 | 13.79 | 13.96 | 22.30 | 0.11 | - | -57.00 | 20,658.60 | 20,601.65 | -29.00 | 20,720.00 | 20,691.00 | -173.00 | 119.10 | 126.00 | 6.90 | 20700PE | 408.00 | 98.36 | 82.05 | -16.31 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/08 | Wed | 1 | 2017/03/09 | 80.00 | 25 | 196 | -879.00 | 14.00 | 14.00 | 2.65 | 0.01 | - | -54.00 | 20,660.70 | 20,606.70 | -51.00 | 20,719.15 | 20,668.05 | -525.00 | 99.45 | 120.45 | 21.00 | 20700PE | 606.00 | 74.08 | 49.85 | -24.23 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/09 | Thu | 0 | 2017/03/09 | 791.00 | 25 | 811 | -169.00 | 14.30 | 14.56 | -56.00 | -0.27 | - | 17.00 | 20,665.50 | 20,682.45 | 28.00 | 20,720.60 | 20,748.45 | 673.00 | 76.81 | 49.90 | -26.91 | 20700PE | 119.00 | 48.51 | 43.75 | -4.76 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/10 | Fri | 3 | 2017/03/16 | 196.00 | 25 | 634 | -228.00 | 13.95 | 13.79 | 104.55 | 0.50 | Day Open > PDH | -100.00 | 20,839.50 | 20,739.35 | -92.00 | 20,888.70 | 20,796.50 | -954.00 | 193.33 | 231.50 | 38.17 | 20800PE | 1,150.00 | 247.01 | 201.00 | -46.01 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/14 | Tue | 2 | 2017/03/16 | 758.00 | 25 | 800 | -8.00 | 12.20 | 12.45 | 462.30 | 2.23 | Day Open > PDH | -12.00 | 21,138.85 | 21,127.30 | -5.00 | 21,178.40 | 21,173.00 | 264.00 | 116.22 | 105.65 | -10.57 | 21100PE | 494.00 | 146.76 | 127.00 | -19.76 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/15 | Wed | 1 | 2017/03/16 | 45.00 | 25 | 235 | -438.00 | 12.19 | 12.40 | -13.30 | -0.06 | - | 57.00 | 21,100.70 | 21,158.15 | 88.00 | 21,146.70 | 21,235.05 | 955.00 | 92.53 | 54.35 | -38.18 | 21100PE | -909.00 | 93.48 | 129.85 | 36.37 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/16 | Thu | 0 | 2017/03/16 | 865.00 | 25 | 1,009 | 0.00 | 11.82 | 11.99 | 79.60 | 0.38 | Day Open > PDH | 7.00 | 21,252.40 | 21,259.20 | 4.00 | 21,305.00 | 21,309.45 | 440.00 | 79.15 | 61.55 | -17.60 | 21300PE | 425.00 | 40.55 | 23.55 | -17.00 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/17 | Fri | 4 | 2017/03/23 | 675.00 | 25 | 842 | 0.00 | 11.83 | 12.00 | 58.55 | 0.28 | Day Open > PDH | -55.00 | 21,217.90 | 21,162.55 | -27.00 | 21,267.00 | 21,240.00 | -32.00 | 122.73 | 124.00 | 1.27 | 21200PE | 708.00 | 159.25 | 130.95 | -28.30 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/20 | Mon | 3 | 2017/03/23 | 390.00 | 25 | 430 | -92.00 | 12.23 | 12.08 | 27.50 | 0.13 | - | -14.00 | 21,120.25 | 21,106.65 | 7.00 | 21,176.40 | 21,182.90 | 208.00 | 87.51 | 79.20 | -8.31 | 21100PE | 182.00 | 132.34 | 125.05 | -7.29 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/21 | Tue | 2 | 2017/03/23 | 22.00 | 25 | 231 | -260.00 | 11.88 | 11.88 | 0.40 | - | -116.00 | 21,119.45 | 21,003.80 | -115.00 | 21,189.95 | 21,075.00 | -1,312.00 | 58.51 | 111.00 | 52.49 | 21100PE | 1,335.00 | 111.44 | 58.05 | -53.39 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/22 | Wed | 1 | 2017/03/23 | 487.00 | 25 | 509 | -76.00 | 11.89 | 12.00 | -203.65 | -0.97 | Day Open < PDL | 15.00 | 20,864.30 | 20,879.45 | 34.00 | 20,923.45 | 20,957.85 | 516.00 | 81.64 | 61.00 | -20.64 | 20900PE | -29.00 | 67.11 | 68.25 | 1.14 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/23 | Thu | 0 | 2017/03/23 | 781.00 | 25 | 776 | -54.00 | 12.15 | 12.08 | 67.40 | 0.32 | - | -42.00 | 20,840.20 | 20,798.25 | -37.00 | 20,876.05 | 20,838.95 | 66.00 | 30.25 | 27.60 | -2.65 | 20800PE | 715.00 | 59.95 | 31.35 | -28.60 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,244.00 | 25 | 32 | -1,677.00 | 11.77 | 11.82 | 92.10 | 0.44 | Day Open > PDH | 152.00 | 20,957.75 | 21,109.35 | 174.00 | 20,983.95 | 21,157.45 | 1,515.00 | 131.49 | 70.90 | -60.59 | 21000PE | -2,759.00 | 115.37 | 225.75 | 110.38 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/27 | Mon | 3 | 2017/03/30 | 116.00 | 25 | 116 | -316.00 | 12.24 | 12.33 | 55.55 | 0.26 | Day Open > PDH | -98.00 | 21,116.60 | 21,018.50 | -81.00 | 21,123.85 | 21,043.25 | -842.00 | 113.33 | 147.00 | 33.67 | 21100PE | 959.00 | 130.44 | 92.10 | -38.34 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/28 | Tue | 2 | 2017/03/30 | 145.00 | 25 | 205 | -126.00 | 12.11 | 12.18 | 172.10 | 0.82 | Day Open > PDH | 80.00 | 21,164.40 | 21,244.60 | 56.00 | 21,185.00 | 21,241.10 | 743.00 | 106.81 | 77.10 | -29.71 | 21200PE | -598.00 | 91.09 | 115.00 | 23.91 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/29 | Wed | 1 | 2017/03/30 | -474.00 | 25 | 214 | -691.00 | 12.06 | 12.15 | 66.05 | 0.31 | Day Open > PDH | 118.00 | 21,279.65 | 21,397.20 | 122.00 | 21,274.35 | 21,396.65 | 1,180.00 | 92.34 | 45.15 | -47.19 | 21300PE | -1,654.00 | 64.53 | 130.70 | 66.17 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/30 | Thu | 0 | 2017/03/30 | 57.00 | 25 | 205 | -512.00 | 12.00 | 12.03 | -16.80 | -0.08 | - | 47.00 | 21,422.50 | 21,469.20 | 51.00 | 21,424.05 | 21,475.10 | 589.00 | 38.31 | 14.75 | -23.56 | 21400PE | -531.00 | 60.00 | 81.25 | 21.25 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/03/31 | Fri | 3 | 2017/04/06 | 121.00 | 25 | 365 | -180.00 | 12.20 | 12.33 | -68.85 | -0.32 | - | 6.00 | 21,493.60 | 21,499.35 | 32.00 | 21,518.00 | 21,550.00 | 516.00 | 156.66 | 136.00 | -20.66 | 21500PE | -395.00 | 138.80 | 154.60 | 15.80 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/03 | Mon | 2 | 2017/04/06 | 517.00 | 25 | 563 | 0.00 | 12.68 | 11.94 | 95.05 | 0.44 | - | -21.00 | 21,507.70 | 21,486.30 | -17.00 | 21,527.95 | 21,511.05 | 29.00 | 130.30 | 129.15 | -1.15 | 21500PE | 489.00 | 126.86 | 107.30 | -19.56 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/05 | Wed | 1 | 2017/04/06 | -470.00 | 25 | 190 | -777.00 | 11.82 | 11.63 | 54.45 | 0.25 | Day Open > PDH | 107.00 | 21,540.20 | 21,646.90 | 103.00 | 21,562.05 | 21,664.90 | 1,003.00 | 76.12 | 36.00 | -40.12 | 21500PE | -1,474.00 | 101.99 | 160.95 | 58.96 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/06 | Thu | 0 | 2017/04/06 | -344.00 | 25 | 93 | -464.00 | 11.61 | 11.62 | -80.00 | -0.37 | - | -19.00 | 21,578.65 | 21,559.85 | -28.00 | 21,605.00 | 21,577.00 | -370.00 | 70.99 | 85.80 | 14.81 | 21600PE | 26.00 | 51.94 | 50.90 | -1.04 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/07 | Fri | 4 | 2017/04/13 | 315.00 | 25 | 394 | -19.00 | 11.35 | 11.49 | -86.45 | -0.40 | - | -19.00 | 21,580.75 | 21,561.80 | -18.00 | 21,595.30 | 21,576.95 | 54.00 | 141.74 | 139.60 | -2.14 | 21600PE | 261.00 | 107.46 | 97.00 | -10.46 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/10 | Mon | 3 | 2017/04/13 | 381.00 | 25 | 540 | -305.00 | 11.81 | 11.77 | 60.90 | 0.28 | - | 32.00 | 21,454.35 | 21,486.10 | 38.00 | 21,447.15 | 21,484.90 | 587.00 | 141.49 | 118.00 | -23.49 | 21500PE | -206.00 | 68.75 | 77.00 | 8.25 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/11 | Tue | 2 | 2017/04/13 | -63.00 | 25 | 84 | -414.00 | 11.65 | 11.48 | 1.30 | 0.01 | - | 101.00 | 21,551.75 | 21,652.85 | 127.00 | 21,557.15 | 21,684.20 | 1,485.00 | 122.39 | 63.00 | -59.39 | 21600PE | -1,548.00 | 53.58 | 115.50 | 61.92 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/12 | Wed | 1 | 2017/04/13 | 242.00 | 25 | 342 | -3,035.00 | 11.42 | 11.49 | -0.50 | - | -18.00 | 21,770.10 | 21,752.50 | 7.00 | 21,772.60 | 21,780.00 | 199.00 | 100.25 | 92.30 | -7.95 | 21800PE | 44.00 | 50.79 | 49.05 | -1.74 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,010.00 | 25 | 1,025 | -208.00 | 11.74 | 11.49 | -15.55 | -0.07 | - | 45.00 | 21,664.70 | 21,709.55 | 46.00 | 21,690.00 | 21,736.10 | 1,008.00 | 75.47 | 35.15 | -40.32 | 21700PE | 3.00 | 34.87 | 34.75 | -0.12 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/17 | Mon | 3 | 2017/04/20 | 93.00 | 25 | 240 | -701.00 | 11.89 | 11.97 | 13.90 | 0.06 | - | -103.00 | 21,727.05 | 21,624.50 | -60.00 | 21,740.35 | 21,680.00 | -646.00 | 107.51 | 133.35 | 25.84 | 21700PE | 740.00 | 114.28 | 84.70 | -29.58 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/18 | Tue | 2 | 2017/04/20 | -329.00 | 25 | 0 | -986.00 | 11.41 | 11.73 | 58.45 | 0.27 | - | 106.00 | 21,758.90 | 21,864.50 | 139.00 | 21,782.85 | 21,922.00 | 1,500.00 | 120.00 | 60.00 | -60.00 | 21800PE | -1,830.00 | 67.81 | 141.00 | 73.19 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/19 | Wed | 1 | 2017/04/20 | 146.00 | 25 | 380 | -1,710.00 | 12.13 | 12.31 | 2.25 | 0.01 | - | -120.00 | 21,697.60 | 21,577.20 | -94.00 | 21,724.00 | 21,629.90 | -933.00 | 93.68 | 131.00 | 37.32 | 21700PE | 1,079.00 | 87.11 | 43.95 | -43.16 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,267.00 | 25 | 1,352 | 0.00 | 11.61 | 11.74 | -136.90 | -0.64 | Day Open < PDL | -29.00 | 21,515.60 | 21,486.25 | -32.00 | 21,576.75 | 21,545.00 | 28.00 | 30.80 | 29.70 | -1.10 | 21500PE | 1,240.00 | 84.82 | 35.20 | -49.62 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/21 | Fri | 4 | 2017/04/27 | -802.00 | 25 | 369 | -897.00 | 11.13 | 11.51 | 76.10 | 0.35 | Day Open > PDH | -160.00 | 21,582.85 | 21,423.10 | -183.00 | 21,617.40 | 21,434.25 | -2,587.00 | 139.70 | 243.20 | 103.50 | 21600PE | 1,785.00 | 158.35 | 86.95 | -71.40 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/24 | Mon | 3 | 2017/04/27 | 301.00 | 25 | 562 | -204.00 | 11.31 | 11.46 | 40.45 | 0.19 | - | 113.00 | 21,699.90 | 21,813.05 | 114.00 | 21,649.90 | 21,763.75 | 1,559.00 | 155.22 | 92.85 | -62.37 | 21700PE | -1,257.00 | 98.95 | 149.25 | 50.30 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/25 | Tue | 2 | 2017/04/27 | 664.00 | 25 | 785 | -65.00 | 11.54 | 11.40 | 103.25 | 0.47 | Day Open > PDH | 60.00 | 21,943.25 | 22,003.70 | 53.00 | 21,901.95 | 21,954.90 | 953.00 | 108.45 | 70.35 | -38.10 | 21900PE | -288.00 | 110.99 | 122.50 | 11.51 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/26 | Wed | 1 | 2017/04/27 | -346.00 | 25 | 28 | -987.00 | 11.23 | 11.50 | 103.95 | 0.47 | Day Open > PDH | 80.00 | 22,122.30 | 22,202.05 | 103.00 | 22,069.95 | 22,173.25 | 1,166.00 | 102.73 | 56.10 | -46.63 | 22100PE | -1,512.00 | 69.65 | 130.15 | 60.50 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/27 | Thu | 0 | 2017/04/27 | 370.00 | 25 | 601 | -557.00 | 11.41 | 11.11 | 31.20 | 0.14 | - | 70.00 | 22,196.20 | 22,266.15 | 68.00 | 22,190.35 | 22,258.75 | 860.00 | 58.70 | 24.30 | -34.40 | 22200PE | -489.00 | 56.02 | 75.60 | 19.58 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/04/28 | Fri | 3 | 2017/05/04 | 321.00 | 25 | 373 | -350.00 | 10.95 | 10.76 | -29.50 | -0.13 | - | -54.00 | 22,276.40 | 22,222.80 | -10.00 | 22,275.05 | 22,265.10 | 45.00 | 166.16 | 164.35 | -1.81 | 22300PE | 276.00 | 99.45 | 88.40 | -11.05 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/02 | Tue | 2 | 2017/05/04 | -184.00 | 25 | 56 | -1,077.00 | 10.92 | 11.43 | 54.30 | 0.24 | Day Open > PDH | -38.00 | 22,394.20 | 22,356.50 | -9.00 | 22,406.05 | 22,397.50 | -162.00 | 119.60 | 126.10 | 6.50 | 22400PE | -22.00 | 85.12 | 86.00 | 0.88 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/03 | Wed | 1 | 2017/05/04 | -317.00 | 25 | 82 | -601.00 | 11.16 | 11.61 | 104.50 | 0.47 | - | -134.00 | 22,388.50 | 22,254.25 | -97.00 | 22,411.75 | 22,315.00 | -1,345.00 | 104.18 | 158.00 | 53.82 | 22400PE | 1,028.00 | 81.49 | 40.35 | -41.14 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/04 | Thu | 0 | 2017/05/04 | 213.00 | 25 | 920 | 0.00 | 11.29 | 11.53 | 311.00 | 1.39 | Day Open > PDH | 141.00 | 22,491.55 | 22,632.85 | 125.00 | 22,499.00 | 22,624.40 | 1,773.00 | 75.62 | 4.70 | -70.92 | 22500PE | -1,559.00 | 43.28 | 105.65 | 62.37 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/05 | Fri | 4 | 2017/05/11 | -683.00 | 25 | 0 | -900.00 | 11.19 | 11.97 | 124.75 | 0.55 | Day Open > PDH | -21.00 | 22,697.65 | 22,676.95 | 6.00 | 22,687.30 | 22,693.35 | -230.00 | 167.16 | 176.35 | 9.19 | 22700PE | -454.00 | 121.64 | 139.80 | 18.16 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/08 | Mon | 3 | 2017/05/11 | 108.00 | 25 | 181 | -368.00 | 11.43 | 11.87 | 73.50 | 0.33 | - | 89.00 | 22,677.30 | 22,766.00 | 83.00 | 22,690.00 | 22,773.00 | 1,096.00 | 149.90 | 106.05 | -43.85 | 22700PE | -988.00 | 102.83 | 142.35 | 39.52 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/09 | Tue | 2 | 2017/05/11 | 452.00 | 25 | 474 | -704.00 | 11.33 | 11.18 | 53.45 | 0.23 | - | -39.00 | 22,784.25 | 22,745.30 | -10.00 | 22,795.10 | 22,785.50 | 157.00 | 130.34 | 124.05 | -6.29 | 22800PE | 295.00 | 90.55 | 78.75 | -11.80 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/10 | Wed | 1 | 2017/05/11 | 667.00 | 25 | 696 | -79.00 | 10.81 | 11.00 | 60.45 | 0.27 | - | 41.00 | 22,783.45 | 22,824.60 | 45.00 | 22,806.00 | 22,851.00 | 829.00 | 99.15 | 66.00 | -33.15 | 22800PE | -162.00 | 84.28 | 90.75 | 6.47 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/11 | Thu | 0 | 2017/05/11 | 742.00 | 25 | 729 | -1.00 | 10.59 | 10.78 | 85.70 | 0.38 | Day Open > PDH | 42.00 | 22,900.85 | 22,942.80 | 38.00 | 22,927.95 | 22,966.00 | 775.00 | 42.59 | 11.60 | -30.99 | 22900PE | -32.00 | 54.73 | 56.00 | 1.27 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/12 | Fri | 4 | 2017/05/18 | -69.00 | 25 | 345 | -275.00 | 10.50 | 10.68 | 21.95 | 0.10 | - | -160.00 | 22,822.95 | 22,662.50 | -119.00 | 22,832.30 | 22,713.70 | -1,241.00 | 128.35 | 178.00 | 49.65 | 22800PE | 1,172.00 | 126.36 | 79.50 | -46.86 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/15 | Mon | 3 | 2017/05/18 | 358.00 | 25 | 406 | -36.00 | 10.19 | 10.52 | 64.15 | 0.28 | - | -5.00 | 22,789.25 | 22,784.50 | 15.00 | 22,796.00 | 22,810.85 | 452.00 | 117.86 | 99.80 | -18.06 | 22800PE | -93.00 | 93.53 | 97.25 | 3.72 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/16 | Tue | 2 | 2017/05/18 | 129.00 | 25 | 186 | -247.00 | 10.18 | 10.81 | 36.10 | 0.16 | - | 28.00 | 22,814.30 | 22,841.95 | 30.00 | 22,816.00 | 22,846.10 | 424.00 | 90.25 | 73.30 | -16.95 | 22800PE | -294.00 | 94.72 | 106.50 | 11.78 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/17 | Wed | 1 | 2017/05/18 | 492.00 | 25 | 526 | 0.00 | 10.13 | 10.57 | 43.75 | 0.19 | Day Open > PDH | 20.00 | 22,871.55 | 22,891.65 | 9.00 | 22,882.70 | 22,892.10 | 487.00 | 96.52 | 77.05 | -19.47 | 22900PE | 5.00 | 65.32 | 65.10 | -0.22 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/18 | Thu | 0 | 2017/05/18 | 1,054.00 | 25 | 1,049 | 0.00 | 10.50 | 11.51 | -185.50 | -0.81 | Day Open < PDL | 18.00 | 22,786.50 | 22,804.95 | 11.00 | 22,801.00 | 22,812.00 | 692.00 | 54.03 | 26.35 | -27.68 | 22800PE | 362.00 | 43.43 | 28.95 | -14.48 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/19 | Fri | 4 | 2017/05/25 | 61.00 | 25 | 321 | -1,325.00 | 10.69 | 11.56 | 63.35 | 0.28 | - | -37.00 | 22,815.80 | 22,779.05 | -37.00 | 22,819.20 | 22,782.35 | -328.00 | 134.13 | 147.25 | 13.12 | 22800PE | 389.00 | 144.52 | 128.95 | -15.57 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/22 | Mon | 3 | 2017/05/25 | -850.00 | 25 | 0 | -988.00 | 10.91 | 11.37 | 105.00 | 0.46 | - | -105.00 | 22,855.70 | 22,750.20 | -104.00 | 22,864.95 | 22,760.60 | -1,618.00 | 128.35 | 193.05 | 64.70 | 22900PE | 767.00 | 94.08 | 63.40 | -30.68 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/23 | Tue | 2 | 2017/05/25 | 354.00 | 25 | 409 | -701.00 | 11.24 | 11.67 | 22.05 | 0.10 | - | -24.00 | 22,641.65 | 22,617.65 | -28.00 | 22,647.85 | 22,620.00 | -230.00 | 85.82 | 95.00 | 9.18 | 22600PE | 584.00 | 128.35 | 105.00 | -23.35 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/24 | Wed | 1 | 2017/05/25 | 221.00 | 25 | 731 | -10.00 | 11.80 | 11.67 | 41.70 | 0.18 | - | -5.00 | 22,572.50 | 22,567.20 | -23.00 | 22,577.65 | 22,555.00 | -142.00 | 109.40 | 115.10 | 5.70 | 22600PE | 364.00 | 80.84 | 66.30 | -14.54 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/25 | Thu | 0 | 2017/05/25 | -368.00 | 25 | 9 | -978.00 | 11.71 | 10.49 | 37.35 | 0.17 | - | 87.00 | 22,622.95 | 22,709.85 | 90.00 | 22,611.15 | 22,701.00 | 832.00 | 45.77 | 12.50 | -33.27 | 22600PE | -1,200.00 | 48.90 | 96.90 | 48.00 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/26 | Fri | 4 | 2017/06/01 | 87.00 | 25 | 130 | -550.00 | 10.72 | 10.63 | -39.40 | -0.17 | - | 142.00 | 23,134.85 | 23,276.60 | 105.00 | 23,029.25 | 23,134.30 | 1,306.00 | 199.75 | 147.50 | -52.25 | 23100PE | -1,219.00 | 119.05 | 167.80 | 48.75 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,433.00 | 25 | 213 | -2,721.00 | 10.99 | 11.68 | -51.60 | -0.22 | - | -159.00 | 23,385.85 | 23,226.95 | -130.00 | 23,316.00 | 23,186.05 | -2,024.00 | 179.60 | 260.55 | 80.95 | 23400PE | 590.00 | 86.96 | 63.35 | -23.61 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/30 | Tue | 2 | 2017/06/01 | -295.00 | 25 | 99 | -1,316.00 | 11.87 | 12.11 | -40.65 | -0.18 | - | 94.00 | 23,116.50 | 23,210.35 | 101.00 | 23,075.80 | 23,176.70 | 1,121.00 | 131.09 | 86.25 | -44.84 | 23100PE | -1,416.00 | 109.35 | 166.00 | 56.65 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/05/31 | Wed | 1 | 2017/06/01 | 989.00 | 25 | 1,057 | -288.00 | 12.10 | 11.99 | 13.95 | 0.06 | - | -1.00 | 23,309.85 | 23,308.75 | -1.00 | 23,256.55 | 23,255.15 | 845.00 | 117.71 | 83.90 | -33.81 | 23300PE | 145.00 | 93.58 | 87.80 | -5.78 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/01 | Thu | 0 | 2017/06/01 | -1,059.00 | 25 | 260 | -1,622.00 | 11.63 | 11.58 | -30.70 | -0.13 | - | -124.00 | 23,370.65 | 23,247.00 | -103.00 | 23,326.00 | 23,223.00 | -2,294.00 | 63.98 | 155.75 | 91.77 | 23400PE | 1,235.00 | 54.73 | 5.35 | -49.38 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/02 | Fri | 4 | 2017/06/08 | 272.00 | 25 | 346 | -198.00 | 10.68 | 10.92 | 125.05 | 0.54 | Day Open > PDH | -30.00 | 23,432.60 | 23,402.85 | -10.00 | 23,382.10 | 23,372.00 | -95.00 | 133.93 | 137.75 | 3.82 | 23400PE | 368.00 | 156.96 | 142.25 | -14.71 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/05 | Mon | 3 | 2017/06/08 | 208.00 | 25 | 393 | -114.00 | 10.83 | 10.99 | 21.50 | 0.09 | - | 54.00 | 23,395.80 | 23,449.65 | 66.00 | 23,326.00 | 23,392.20 | 833.00 | 148.30 | 115.00 | -33.30 | 23400PE | -624.00 | 108.45 | 133.40 | 24.95 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/06 | Tue | 2 | 2017/06/08 | 32.00 | 25 | 154 | -235.00 | 10.82 | 11.23 | 63.40 | 0.27 | Day Open > PDH | -61.00 | 23,470.65 | 23,409.80 | -25.00 | 23,423.50 | 23,398.00 | -262.00 | 139.50 | 150.00 | 10.50 | 23500PE | 295.00 | 98.31 | 86.50 | -11.81 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/07 | Wed | 1 | 2017/06/08 | -49.00 | 25 | 86 | -155.00 | 11.00 | 11.12 | 66.55 | 0.28 | - | 21.00 | 23,462.95 | 23,483.95 | 26.00 | 23,445.15 | 23,471.00 | 210.00 | 126.91 | 118.50 | -8.41 | 23500PE | -260.00 | 91.59 | 102.00 | 10.41 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/08 | Thu | 0 | 2017/06/08 | 969.00 | 25 | 980 | -33.00 | 10.58 | 11.05 | 62.70 | 0.27 | Day Open > PDH | -13.00 | 23,614.15 | 23,601.10 | 20.00 | 23,585.00 | 23,605.00 | 335.00 | 40.80 | 27.40 | -13.40 | 23600PE | 635.00 | 60.89 | 35.50 | -25.39 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/09 | Fri | 4 | 2017/06/15 | 127.00 | 25 | 339 | -63.00 | 10.76 | 10.87 | -52.15 | -0.22 | Day Open < PDL | 57.00 | 23,540.25 | 23,597.05 | 45.00 | 23,531.00 | 23,575.75 | 550.00 | 113.43 | 91.45 | -21.98 | 23500PE | -422.00 | 154.13 | 171.00 | 16.87 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/12 | Mon | 3 | 2017/06/15 | 193.00 | 25 | 256 | -135.00 | 10.87 | 11.24 | -80.75 | -0.34 | - | -71.00 | 23,614.25 | 23,543.70 | -46.00 | 23,566.30 | 23,520.50 | -243.00 | 121.94 | 131.65 | 9.71 | 23600PE | 436.00 | 109.45 | 92.00 | -17.45 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/13 | Tue | 2 | 2017/06/15 | 75.00 | 25 | 150 | -179.00 | 10.93 | 11.08 | -23.45 | -0.10 | - | 64.00 | 23,529.45 | 23,593.90 | 35.00 | 23,500.00 | 23,535.00 | 482.00 | 82.49 | 63.20 | -19.29 | 23500PE | -406.00 | 121.34 | 137.60 | 16.26 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/14 | Wed | 1 | 2017/06/15 | 372.00 | 25 | 500 | -552.00 | 11.16 | 11.40 | 77.45 | 0.33 | - | 2.00 | 23,503.20 | 23,504.95 | 15.00 | 23,462.60 | 23,478.00 | 363.00 | 92.53 | 78.00 | -14.53 | 23500PE | 9.00 | 95.37 | 95.00 | -0.37 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/15 | Thu | 0 | 2017/06/15 | 565.00 | 25 | 1,024 | 0.00 | 10.96 | 11.31 | -54.00 | -0.23 | - | -96.00 | 23,438.15 | 23,342.20 | -77.00 | 23,412.50 | 23,335.00 | -831.00 | 35.12 | 68.35 | 33.23 | 23400PE | 1,396.00 | 70.45 | 14.60 | -55.85 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/16 | Fri | 4 | 2017/06/22 | 15.00 | 25 | 235 | -135.00 | 10.94 | 10.98 | 56.85 | 0.24 | - | -1.00 | 23,449.60 | 23,449.05 | -7.00 | 23,438.55 | 23,431.20 | -16.00 | 89.60 | 90.25 | 0.65 | 23400PE | 31.00 | 148.01 | 146.75 | -1.26 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/19 | Mon | 3 | 2017/06/22 | 157.00 | 25 | 244 | -91.00 | 10.57 | 10.78 | 68.60 | 0.29 | Day Open > PDH | 48.00 | 23,572.75 | 23,621.00 | 80.00 | 23,520.00 | 23,600.00 | 820.00 | 124.23 | 91.45 | -32.78 | 23600PE | -662.00 | 73.88 | 100.35 | 26.47 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/20 | Tue | 2 | 2017/06/22 | 242.00 | 25 | 315 | -193.00 | 10.28 | 10.73 | -21.55 | -0.09 | - | -14.00 | 23,703.60 | 23,689.35 | -4.00 | 23,690.10 | 23,686.45 | 89.00 | 87.56 | 84.00 | -3.56 | 23700PE | 153.00 | 104.08 | 97.95 | -6.13 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/21 | Wed | 1 | 2017/06/22 | 374.00 | 25 | 402 | 0.00 | 10.76 | 10.83 | -59.80 | -0.25 | Day Open < PDL | 8.00 | 23,631.90 | 23,639.60 | 5.00 | 23,638.05 | 23,642.85 | 160.00 | 51.74 | 45.35 | -6.39 | 23600PE | 214.00 | 103.48 | 94.90 | -8.58 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/22 | Thu | 0 | 2017/06/22 | 658.00 | 25 | 761 | -671.00 | 10.97 | 10.77 | 8.10 | 0.03 | - | 75.00 | 23,759.15 | 23,834.05 | 82.00 | 23,737.25 | 23,819.60 | 1,290.00 | 68.75 | 17.15 | -51.60 | 23800PE | -631.00 | 20.75 | 46.00 | 25.25 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/23 | Fri | 3 | 2017/06/29 | -195.00 | 25 | 161 | -1,190.00 | 11.27 | 11.67 | 36.20 | 0.15 | - | -125.00 | 23,721.30 | 23,596.25 | -95.00 | 23,699.95 | 23,605.05 | -1,190.00 | 122.19 | 169.80 | 47.61 | 23700PE | 995.00 | 127.71 | 87.90 | -39.81 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/27 | Tue | 2 | 2017/06/29 | -2,860.00 | 25 | 0 | -3,268.00 | 12.03 | 12.53 | 94.20 | 0.40 | - | -282.00 | 23,579.45 | 23,297.05 | -265.00 | 23,565.05 | 23,300.00 | -4,725.00 | 124.28 | 313.30 | 189.02 | 23600PE | 1,865.00 | 101.14 | 26.55 | -74.59 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/28 | Wed | 1 | 2017/06/29 | 77.00 | 25 | 216 | -1,644.00 | 12.73 | 12.18 | -6.70 | -0.03 | - | 122.00 | 23,127.50 | 23,249.70 | 109.00 | 23,108.30 | 23,217.00 | 1,278.00 | 103.48 | 52.35 | -51.13 | 23100PE | -1,201.00 | 107.46 | 155.50 | 48.04 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/29 | Thu | 0 | 2017/06/29 | 519.00 | 25 | 882 | -1,516.00 | 11.74 | 11.32 | 76.55 | 0.33 | - | -90.00 | 23,348.70 | 23,258.25 | -114.00 | 23,363.10 | 23,248.75 | -1,240.00 | 37.86 | 87.45 | 49.59 | 23300PE | 1,760.00 | 102.98 | 32.60 | -70.38 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/06/30 | Fri | 4 | 2017/07/06 | -355.00 | 25 | 112 | -841.00 | 11.66 | 11.83 | -90.05 | -0.39 | - | 128.00 | 23,038.00 | 23,166.30 | 96.00 | 23,032.80 | 23,129.00 | 884.00 | 143.88 | 108.50 | -35.38 | 23000PE | -1,240.00 | 171.89 | 221.50 | 49.61 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/03 | Mon | 3 | 2017/07/06 | 326.00 | 25 | 667 | -246.00 | 11.59 | 11.18 | 29.15 | 0.13 | - | 70.00 | 23,196.25 | 23,266.30 | 100.00 | 23,197.50 | 23,297.50 | 1,306.00 | 141.24 | 89.00 | -52.24 | 23200PE | -980.00 | 135.82 | 175.00 | 39.18 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/04 | Tue | 2 | 2017/07/06 | 170.00 | 25 | 183 | -899.00 | 11.17 | 11.39 | 52.70 | 0.23 | - | -82.00 | 23,323.10 | 23,241.55 | -71.00 | 23,325.00 | 23,253.70 | -783.00 | 98.75 | 130.05 | 31.30 | 23300PE | 953.00 | 116.22 | 78.10 | -38.12 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/05 | Wed | 1 | 2017/07/06 | 900.00 | 25 | 912 | -274.00 | 11.24 | 11.18 | 27.70 | 0.12 | - | 45.00 | 23,264.55 | 23,309.45 | 90.00 | 23,280.40 | 23,370.00 | 1,307.00 | 108.06 | 55.80 | -52.26 | 23300PE | -406.00 | 75.02 | 91.25 | 16.23 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/06 | Thu | 0 | 2017/07/06 | 19.00 | 25 | 387 | -471.00 | 11.09 | 11.03 | 46.90 | 0.20 | Day Open > PDH | 94.00 | 23,400.95 | 23,494.75 | 68.00 | 23,450.00 | 23,517.90 | 789.00 | 42.29 | 10.75 | -31.54 | 23400PE | -769.00 | 59.85 | 90.60 | 30.75 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/07 | Fri | 4 | 2017/07/13 | 449.00 | 25 | 496 | -86.00 | 10.87 | 10.99 | -2.90 | -0.01 | - | -16.00 | 23,448.00 | 23,431.75 | 4.00 | 23,455.50 | 23,459.95 | 279.00 | 119.65 | 108.50 | -11.15 | 23400PE | 171.00 | 150.84 | 144.00 | -6.84 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/10 | Mon | 3 | 2017/07/13 | -17.00 | 25 | 0 | -230.00 | 10.64 | 10.97 | 134.10 | 0.57 | Day Open > PDH | 37.00 | 23,526.30 | 23,562.90 | 29.00 | 23,546.00 | 23,575.45 | 404.00 | 101.14 | 85.00 | -16.14 | 23500PE | -421.00 | 128.16 | 145.00 | 16.84 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/11 | Tue | 2 | 2017/07/13 | 333.00 | 25 | 300 | -106.00 | 10.65 | 10.83 | 69.50 | 0.29 | - | 1.00 | 23,707.00 | 23,708.00 | 8.00 | 23,717.25 | 23,725.40 | 270.00 | 96.91 | 86.10 | -10.81 | 23700PE | 63.00 | 94.53 | 92.00 | -2.53 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/12 | Wed | 1 | 2017/07/13 | 400.00 | 25 | 475 | -79.00 | 10.88 | 11.22 | 39.15 | 0.17 | - | -57.00 | 23,646.90 | 23,589.60 | -45.00 | 23,654.55 | 23,609.95 | -328.00 | 62.78 | 75.90 | 13.12 | 23600PE | 729.00 | 88.41 | 59.25 | -29.16 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/13 | Thu | 0 | 2017/07/13 | 400.00 | 25 | 530 | -922.00 | 10.76 | 11.24 | 121.80 | 0.51 | Day Open > PDH | 18.00 | 23,833.80 | 23,851.45 | -2.00 | 23,846.55 | 23,845.00 | 397.00 | 30.15 | 14.25 | -15.90 | 23800PE | 3.00 | 67.76 | 67.65 | -0.11 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/14 | Fri | 4 | 2017/07/20 | -251.00 | 25 | 504 | -425.00 | 11.04 | 11.30 | 60.85 | 0.25 | Day Open > PDH | 107.00 | 23,832.80 | 23,939.95 | 132.00 | 23,840.00 | 23,971.75 | 1,368.00 | 118.41 | 63.70 | -54.71 | 23800PE | -1,619.00 | 160.44 | 225.20 | 64.76 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/17 | Mon | 3 | 2017/07/20 | -88.00 | 25 | 90 | -461.00 | 10.88 | 11.36 | 73.70 | 0.31 | Day Open > PDH | 2.00 | 23,989.20 | 23,991.00 | -2.00 | 23,992.15 | 23,990.45 | -182.00 | 116.81 | 124.10 | 7.29 | 24000PE | 93.00 | 111.74 | 108.00 | -3.74 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/18 | Tue | 2 | 2017/07/20 | 219.00 | 25 | 335 | -253.00 | 11.03 | 11.52 | -56.90 | -0.24 | - | 84.00 | 23,999.40 | 24,083.70 | 77.00 | 24,020.50 | 24,097.90 | 1,008.00 | 107.91 | 67.60 | -40.31 | 24000PE | -788.00 | 113.23 | 144.75 | 31.52 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/19 | Wed | 1 | 2017/07/20 | 352.00 | 25 | 409 | -124.00 | 11.25 | 11.39 | 47.15 | 0.20 | - | 58.00 | 24,081.40 | 24,139.65 | 60.00 | 24,090.90 | 24,151.15 | 897.00 | 92.44 | 56.55 | -35.89 | 24100PE | -545.00 | 78.06 | 99.85 | 21.79 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,016.00 | 25 | 1,031 | 0.00 | 11.32 | 11.47 | 18.00 | 0.07 | - | -29.00 | 24,229.65 | 24,200.70 | -34.00 | 24,247.25 | 24,213.35 | 205.00 | 34.38 | 26.20 | -8.18 | 24200PE | 811.00 | 68.21 | 35.75 | -32.46 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/21 | Fri | 4 | 2017/07/27 | 190.00 | 25 | 378 | -101.00 | 11.32 | 11.18 | 18.05 | 0.07 | - | -26.00 | 24,174.10 | 24,148.05 | -31.00 | 24,190.00 | 24,158.65 | -267.00 | 143.28 | 153.95 | 10.67 | 24200PE | 457.00 | 142.28 | 124.00 | -18.28 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/24 | Mon | 3 | 2017/07/27 | 125.00 | 25 | 463 | -27.00 | 11.40 | 11.16 | 50.65 | 0.21 | Day Open > PDH | 143.00 | 24,262.20 | 24,405.35 | 138.00 | 24,246.10 | 24,383.95 | 1,610.00 | 141.89 | 77.50 | -64.39 | 24300PE | -1,484.00 | 103.63 | 163.00 | 59.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/25 | Tue | 2 | 2017/07/27 | -115.00 | 25 | 0 | -301.00 | 11.37 | 11.04 | 202.05 | 0.83 | Day Open > PDH | -36.00 | 24,534.20 | 24,498.05 | -33.00 | 24,517.00 | 24,483.85 | -407.00 | 85.87 | 102.15 | 16.28 | 24500PE | 292.00 | 112.58 | 100.90 | -11.68 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/26 | Wed | 1 | 2017/07/27 | 170.00 | 25 | 300 | -108.00 | 11.31 | 11.36 | 57.45 | 0.23 | - | 67.00 | 24,511.40 | 24,578.45 | 40.00 | 24,514.95 | 24,555.00 | 645.00 | 77.36 | 51.55 | -25.81 | 24500PE | -475.00 | 99.20 | 118.20 | 19.00 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/27 | Thu | 0 | 2017/07/27 | -903.00 | 25 | 91 | -2,514.00 | 11.47 | 11.24 | 186.80 | 0.76 | Day Open > PDH | 88.00 | 24,841.80 | 24,929.35 | 107.00 | 24,836.00 | 24,943.20 | 770.00 | 40.70 | 9.90 | -30.80 | 24800PE | -1,674.00 | 90.40 | 157.35 | 66.95 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/28 | Fri | 4 | 2017/08/03 | 36.00 | 25 | 143 | -777.00 | 11.59 | 11.40 | -177.85 | -0.71 | Day Open < PDL | -32.00 | 24,747.55 | 24,715.90 | 26.00 | 24,850.00 | 24,876.05 | 243.00 | 98.31 | 88.60 | -9.71 | 24700PE | -206.00 | 217.41 | 225.65 | 8.24 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,295.00 | 25 | 125 | -1,332.00 | 11.66 | 11.59 | 69.30 | 0.28 | Day Open > PDH | 173.00 | 24,912.25 | 25,084.95 | 97.00 | 25,009.70 | 25,106.20 | 529.00 | 107.26 | 86.10 | -21.16 | 24900PE | -1,824.00 | 171.04 | 244.00 | 72.96 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/01 | Tue | 2 | 2017/08/03 | -374.00 | 25 | 17 | -874.00 | 12.07 | 12.12 | 49.20 | 0.20 | - | -87.00 | 25,133.35 | 25,046.05 | -26.00 | 25,195.00 | 25,168.95 | -486.00 | 136.76 | 156.20 | 19.44 | 25100PE | 112.00 | 184.87 | 180.40 | -4.47 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/02 | Wed | 1 | 2017/08/03 | -11.00 | 25 | 319 | -176.00 | 12.01 | 12.00 | 67.60 | 0.27 | Day Open > PDH | -60.00 | 25,169.90 | 25,109.90 | -46.00 | 25,212.95 | 25,167.10 | -432.00 | 152.23 | 169.50 | 17.27 | 25200PE | 420.00 | 126.96 | 110.15 | -16.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/03 | Thu | 0 | 2017/08/03 | 1,167.00 | 25 | 1,548 | 0.00 | 12.14 | 11.65 | -52.35 | -0.21 | - | -130.00 | 24,948.45 | 24,818.20 | -94.00 | 25,020.00 | 24,925.50 | -863.00 | 24.68 | 59.20 | 34.52 | 24900PE | 2,031.00 | 95.97 | 14.75 | -81.22 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/04 | Fri | 4 | 2017/08/10 | -705.00 | 25 | 0 | -1,012.00 | 11.69 | 11.49 | -45.55 | -0.18 | - | 68.00 | 24,632.10 | 24,700.05 | 87.00 | 24,722.40 | 24,809.75 | 508.00 | 94.28 | 73.95 | -20.33 | 24600PE | -1,214.00 | 183.43 | 232.00 | 48.57 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/07 | Mon | 3 | 2017/08/10 | 105.00 | 25 | 199 | -176.00 | 11.83 | 11.69 | 26.70 | 0.11 | - | -9.00 | 24,925.10 | 24,916.40 | -5.00 | 25,032.20 | 25,026.95 | 0.00 | 78.01 | 78.00 | -0.01 | 24900PE | 105.00 | 167.96 | 163.75 | -4.21 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/08 | Tue | 2 | 2017/08/10 | -1,256.00 | 25 | 194 | -3,787.00 | 11.81 | 12.60 | 35.85 | 0.14 | - | -258.00 | 24,939.70 | 24,682.10 | -251.00 | 25,000.05 | 24,749.50 | -3,610.00 | 80.64 | 225.05 | 144.41 | 24900PE | 2,354.00 | 135.42 | 41.25 | -94.17 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/09 | Wed | 1 | 2017/08/10 | 721.00 | 25 | 1,220 | -453.00 | 12.74 | 13.10 | -80.25 | -0.33 | Day Open < PDL | 16.00 | 24,452.85 | 24,468.95 | 21.00 | 24,530.00 | 24,551.05 | 476.00 | 110.05 | 91.00 | -19.05 | 24500PE | 246.00 | 93.78 | 83.95 | -9.83 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/10 | Thu | 0 | 2017/08/10 | 317.00 | 25 | 447 | -904.00 | 13.55 | 13.57 | -74.15 | -0.30 | Day Open < PDL | -70.00 | 24,308.75 | 24,238.80 | -49.00 | 24,381.90 | 24,332.95 | -647.00 | 58.26 | 84.15 | 25.89 | 24300PE | 965.00 | 56.96 | 18.35 | -38.61 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/11 | Fri | 3 | 2017/08/17 | -874.00 | 25 | 0 | -1,142.00 | 14.84 | 14.94 | -259.10 | -1.07 | - | 131.00 | 23,981.75 | 24,112.95 | 128.00 | 24,083.00 | 24,211.05 | 967.00 | 182.68 | 144.00 | -38.68 | 24000PE | -1,841.00 | 208.95 | 282.60 | 73.65 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/14 | Mon | 2 | 2017/08/17 | 579.00 | 25 | 652 | 0.00 | 14.20 | 14.11 | 65.30 | 0.27 | - | 96.00 | 24,055.60 | 24,151.35 | 87.00 | 24,165.00 | 24,252.30 | 1,283.00 | 155.57 | 104.25 | -51.32 | 24100PE | -703.00 | 175.42 | 203.55 | 28.13 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/16 | Wed | 1 | 2017/08/17 | 977.00 | 25 | 976 | -745.00 | 14.19 | 14.18 | 73.00 | 0.30 | - | 62.00 | 24,079.10 | 24,140.70 | 46.00 | 24,135.85 | 24,181.90 | 1,124.00 | 116.37 | 71.40 | -44.97 | 24100PE | -147.00 | 96.37 | 102.25 | 5.88 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/17 | Thu | 0 | 2017/08/17 | 1,014.00 | 25 | 1,097 | -854.00 | 14.51 | 14.52 | 57.50 | 0.24 | Day Open > PDH | -19.00 | 24,359.30 | 24,340.45 | -49.00 | 24,409.00 | 24,360.30 | 100.00 | 70.10 | 66.10 | -4.00 | 24400PE | 915.00 | 62.49 | 25.90 | -36.59 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/18 | Fri | 4 | 2017/08/24 | -72.00 | 25 | 244 | -774.00 | 14.36 | 14.52 | -111.95 | -0.46 | - | -2.00 | 24,052.05 | 24,049.75 | 11.00 | 24,065.00 | 24,075.80 | 64.00 | 228.00 | 225.45 | -2.55 | 24100PE | -137.00 | 171.59 | 177.05 | 5.46 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/21 | Mon | 3 | 2017/08/24 | 298.00 | 25 | 647 | -102.00 | 14.39 | 14.52 | 66.10 | 0.27 | Day Open > PDH | -75.00 | 24,208.85 | 24,133.60 | -74.00 | 24,219.10 | 24,144.85 | -677.00 | 164.37 | 191.45 | 27.08 | 24200PE | 975.00 | 169.15 | 130.15 | -39.00 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/22 | Tue | 2 | 2017/08/24 | -371.00 | 25 | 260 | -2,112.00 | 14.33 | 14.14 | 144.10 | 0.60 | - | -113.00 | 24,070.10 | 23,957.35 | -101.00 | 24,109.05 | 24,008.25 | -1,483.00 | 140.29 | 199.60 | 59.31 | 24100PE | 1,112.00 | 137.31 | 92.85 | -44.46 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/23 | Wed | 1 | 2017/08/24 | 675.00 | 25 | 758 | -144.00 | 13.93 | 13.59 | 110.50 | 0.46 | - | 83.00 | 24,081.60 | 24,164.70 | 73.00 | 24,120.10 | 24,193.00 | 1,387.00 | 115.72 | 60.25 | -55.47 | 24100PE | -712.00 | 113.63 | 142.10 | 28.47 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/24 | Thu | 0 | 2017/08/24 | 936.00 | 25 | 1,145 | -23.00 | 13.19 | 12.69 | 57.95 | 0.24 | Day Open > PDH | 61.00 | 24,268.15 | 24,329.30 | 67.00 | 24,271.05 | 24,337.95 | 1,153.00 | 77.81 | 31.70 | -46.11 | 24300PE | -216.00 | 50.40 | 59.05 | 8.65 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/28 | Mon | 3 | 2017/08/31 | 350.00 | 25 | 437 | -234.00 | 12.94 | 12.50 | 77.05 | 0.32 | - | 40.00 | 24,338.50 | 24,378.95 | 49.00 | 24,352.85 | 24,401.50 | 710.00 | 128.21 | 99.80 | -28.41 | 24300PE | -360.00 | 187.11 | 201.50 | 14.39 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/29 | Tue | 2 | 2017/08/31 | -51.00 | 25 | 379 | -947.00 | 12.94 | 13.19 | -75.10 | -0.31 | - | -94.00 | 24,262.75 | 24,168.55 | -78.00 | 24,252.60 | 24,175.00 | -1,010.00 | 159.00 | 199.40 | 40.40 | 24300PE | 958.00 | 116.42 | 78.10 | -38.32 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/30 | Wed | 1 | 2017/08/31 | 214.00 | 25 | 315 | -57.00 | 12.83 | 12.86 | 124.10 | 0.51 | - | 48.00 | 24,286.75 | 24,334.55 | 59.00 | 24,282.90 | 24,342.00 | 943.00 | 103.13 | 65.40 | -37.73 | 24300PE | -728.00 | 86.37 | 115.50 | 29.13 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/08/31 | Thu | 0 | 2017/08/31 | 925.00 | 25 | 988 | -226.00 | 12.75 | 12.00 | 45.65 | 0.19 | - | 24.00 | 24,270.85 | 24,294.90 | 40.00 | 24,246.65 | 24,286.65 | 847.00 | 84.48 | 50.60 | -33.88 | 24300PE | 79.00 | 41.79 | 38.65 | -3.14 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/01 | Fri | 4 | 2017/09/07 | -444.00 | 25 | 6 | -897.00 | 12.09 | 11.97 | 70.80 | 0.29 | Day Open > PDH | 123.00 | 24,338.60 | 24,461.80 | 107.00 | 24,393.40 | 24,500.00 | 897.00 | 126.61 | 90.75 | -35.86 | 24300PE | -1,341.00 | 185.02 | 238.65 | 53.63 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,329.00 | 25 | 82 | -2,440.00 | 12.56 | 13.28 | 22.30 | 0.09 | - | -154.00 | 24,364.95 | 24,210.70 | -120.00 | 24,396.70 | 24,277.10 | -2,155.00 | 152.83 | 239.05 | 86.22 | 24400PE | 826.00 | 107.46 | 74.40 | -33.06 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/05 | Tue | 2 | 2017/09/07 | 652.00 | 25 | 711 | -17.00 | 12.96 | 13.09 | 35.75 | 0.15 | - | 43.00 | 24,261.90 | 24,305.35 | 81.00 | 24,293.75 | 24,375.00 | 1,303.00 | 145.67 | 93.55 | -52.12 | 24300PE | -650.00 | 98.70 | 124.70 | 26.00 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/06 | Wed | 1 | 2017/09/07 | 464.00 | 25 | 486 | -128.00 | 13.36 | 13.21 | -135.90 | -0.56 | Day Open < PDL | 74.00 | 24,186.20 | 24,260.15 | 70.00 | 24,218.65 | 24,288.80 | 1,086.00 | 101.44 | 58.00 | -43.44 | 24200PE | -621.00 | 72.04 | 96.90 | 24.86 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/07 | Thu | 0 | 2017/09/07 | 278.00 | 25 | 358 | -387.00 | 12.67 | 12.92 | 45.70 | 0.19 | - | -62.00 | 24,400.85 | 24,338.45 | -48.00 | 24,435.05 | 24,387.25 | -373.00 | 46.32 | 61.25 | 14.93 | 24400PE | 652.00 | 37.96 | 11.90 | -26.06 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/08 | Fri | 4 | 2017/09/14 | -426.00 | 25 | 0 | -591.00 | 12.74 | 12.86 | 104.60 | 0.43 | - | -49.00 | 24,380.55 | 24,331.35 | -71.00 | 24,396.00 | 24,325.00 | -1,016.00 | 150.00 | 190.65 | 40.65 | 24400PE | 590.00 | 116.81 | 93.20 | -23.61 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/11 | Mon | 3 | 2017/09/14 | -973.00 | 25 | 30 | -1,363.00 | 12.10 | 12.17 | 97.70 | 0.40 | Day Open > PDH | 175.00 | 24,484.25 | 24,658.90 | 166.00 | 24,494.95 | 24,661.25 | 1,533.00 | 126.32 | 65.00 | -61.32 | 24500PE | -2,506.00 | 96.86 | 197.10 | 100.24 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/12 | Tue | 2 | 2017/09/14 | 348.00 | 25 | 378 | -127.00 | 11.89 | 11.92 | 106.90 | 0.43 | Day Open > PDH | 70.00 | 24,717.35 | 24,787.65 | 58.00 | 24,705.00 | 24,763.25 | 938.00 | 110.05 | 72.55 | -37.50 | 24700PE | -589.00 | 94.18 | 117.75 | 23.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/13 | Wed | 1 | 2017/09/14 | 282.00 | 25 | 462 | -51.00 | 11.74 | 11.57 | 33.65 | 0.14 | - | 141.00 | 24,762.05 | 24,903.25 | 150.00 | 24,746.70 | 24,897.00 | 1,879.00 | 116.22 | 41.05 | -75.17 | 24800PE | -1,596.00 | 50.74 | 114.60 | 63.86 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/14 | Thu | 0 | 2017/09/14 | 728.00 | 25 | 758 | -54.00 | 11.41 | 11.73 | 25.45 | 0.10 | - | 3.00 | 24,900.90 | 24,904.35 | -3.00 | 24,899.95 | 24,897.10 | 486.00 | 54.82 | 35.40 | -19.42 | 24900PE | 243.00 | 34.23 | 24.50 | -9.73 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/15 | Fri | 4 | 2017/09/21 | -8.00 | 25 | 99 | -339.00 | 11.67 | 11.92 | -71.95 | -0.29 | - | -32.00 | 24,884.10 | 24,852.25 | -38.00 | 24,903.95 | 24,866.05 | -459.00 | 147.26 | 165.60 | 18.34 | 24900PE | 450.00 | 137.31 | 119.30 | -18.01 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/18 | Mon | 3 | 2017/09/21 | 140.00 | 25 | 249 | -67.00 | 11.45 | 11.52 | 103.85 | 0.42 | Day Open > PDH | 33.00 | 25,047.55 | 25,080.10 | 40.00 | 25,037.10 | 25,077.15 | 529.00 | 102.14 | 81.00 | -21.14 | 25000PE | -388.00 | 137.41 | 152.95 | 15.54 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/19 | Tue | 2 | 2017/09/21 | 323.00 | 25 | 360 | -102.00 | 11.15 | 11.58 | 12.85 | 0.05 | - | -15.00 | 25,036.30 | 25,020.90 | 1.00 | 25,018.10 | 25,018.85 | 272.00 | 92.68 | 81.80 | -10.88 | 25000PE | 51.00 | 108.70 | 106.65 | -2.05 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/20 | Wed | 1 | 2017/09/21 | 299.00 | 25 | 306 | -127.00 | 11.17 | 11.79 | -56.90 | -0.23 | Day Open < PDL | -37.00 | 25,016.10 | 24,979.15 | -8.00 | 25,047.50 | 25,039.00 | 49.00 | 61.84 | 59.90 | -1.94 | 25000PE | 251.00 | 103.43 | 93.40 | -10.03 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/21 | Thu | 0 | 2017/09/21 | -3,113.00 | 25 | 336 | -4,384.00 | 11.56 | 11.96 | -30.95 | -0.12 | Day Open < PDL | -217.00 | 24,975.00 | 24,758.20 | -194.00 | 24,995.00 | 24,801.00 | -3,970.00 | 57.81 | 216.60 | 158.79 | 25000PE | 857.00 | 35.27 | 1.00 | -34.27 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/22 | Fri | 4 | 2017/09/28 | 21.00 | 25 | 413 | -422.00 | 11.90 | 12.49 | -94.70 | -0.38 | Day Open < PDL | -136.00 | 24,572.30 | 24,436.35 | -86.00 | 24,596.35 | 24,510.00 | -987.00 | 169.65 | 209.15 | 39.50 | 24600PE | 1,009.00 | 162.88 | 122.50 | -40.38 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/25 | Mon | 3 | 2017/09/28 | 991.00 | 25 | 1,493 | -88.00 | 12.74 | 13.55 | -7.30 | -0.03 | - | -155.00 | 24,215.70 | 24,060.40 | -118.00 | 24,249.95 | 24,132.00 | -904.00 | 141.99 | 178.15 | 36.16 | 24200PE | 1,895.00 | 184.67 | 108.85 | -75.82 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/26 | Tue | 2 | 2017/09/28 | 681.00 | 25 | 819 | 0.00 | 13.42 | 12.88 | -59.45 | -0.25 | - | -35.00 | 24,145.35 | 24,109.90 | -8.00 | 24,177.00 | 24,168.80 | 217.00 | 92.68 | 84.00 | -8.68 | 24100PE | 464.00 | 165.07 | 146.50 | -18.57 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/27 | Wed | 1 | 2017/09/28 | -4,344.00 | 25 | 35 | -5,628.00 | 12.77 | 13.46 | 109.55 | 0.45 | Day Open > PDH | -360.00 | 24,290.20 | 23,930.55 | -326.00 | 24,300.00 | 23,974.05 | -6,178.00 | 77.66 | 324.80 | 247.14 | 24300PE | 1,834.00 | 86.37 | 13.00 | -73.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/28 | Thu | 0 | 2017/09/28 | 443.00 | 25 | 1,104 | -544.00 | 13.80 | 13.51 | -8.90 | -0.04 | - | -69.00 | 23,802.65 | 23,733.35 | -78.00 | 23,806.65 | 23,729.05 | -659.00 | 65.62 | 92.00 | 26.38 | 23800PE | 1,103.00 | 66.67 | 22.55 | -44.12 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/09/29 | Fri | 3 | 2017/10/05 | 150.00 | 25 | 201 | -440.00 | 12.75 | 12.17 | 105.85 | 0.44 | Day Open > PDH | 25.00 | 24,120.30 | 24,145.05 | 26.00 | 24,183.40 | 24,209.35 | 312.00 | 135.47 | 123.00 | -12.47 | 24100PE | -161.00 | 185.07 | 191.50 | 6.43 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/03 | Tue | 2 | 2017/10/05 | 169.00 | 25 | 386 | -960.00 | 12.27 | 12.49 | 147.60 | 0.61 | - | -13.00 | 24,133.00 | 24,119.55 | -24.00 | 24,136.95 | 24,112.50 | -273.00 | 151.29 | 162.20 | 10.91 | 24100PE | 442.00 | 161.69 | 144.00 | -17.69 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/04 | Wed | 1 | 2017/10/05 | 852.00 | 25 | 1,073 | -106.00 | 12.46 | 12.06 | 20.75 | 0.09 | - | 55.00 | 24,073.90 | 24,128.95 | 52.00 | 24,095.00 | 24,147.05 | 1,015.00 | 148.25 | 107.65 | -40.60 | 24100PE | -162.00 | 115.72 | 122.20 | 6.48 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,000.00 | 25 | 1,016 | -542.00 | 11.81 | 11.69 | 1.45 | 0.01 | - | -47.00 | 24,102.30 | 24,055.75 | -7.00 | 24,126.30 | 24,119.75 | 420.00 | 57.71 | 40.90 | -16.81 | 24100PE | 581.00 | 45.77 | 22.55 | -23.22 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/06 | Fri | 4 | 2017/10/12 | 224.00 | 25 | 297 | -178.00 | 11.26 | 11.21 | 25.50 | 0.11 | - | -14.00 | 24,170.70 | 24,157.00 | 25.00 | 24,193.95 | 24,218.95 | 434.00 | 149.90 | 132.55 | -17.35 | 24200PE | -209.00 | 114.92 | 123.30 | 8.38 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/09 | Mon | 3 | 2017/10/12 | 389.00 | 25 | 432 | -335.00 | 11.53 | 11.41 | 19.55 | 0.08 | - | 25.00 | 24,187.15 | 24,212.25 | 42.00 | 24,225.05 | 24,267.00 | 742.00 | 122.98 | 93.30 | -29.68 | 24200PE | -353.00 | 119.20 | 133.30 | 14.10 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/10 | Tue | 2 | 2017/10/12 | 383.00 | 25 | 439 | 0.00 | 11.32 | 11.19 | 52.90 | 0.22 | - | 22.00 | 24,307.70 | 24,330.15 | 15.00 | 24,349.95 | 24,365.00 | 345.00 | 88.11 | 74.30 | -13.81 | 24300PE | 39.00 | 111.64 | 110.10 | -1.54 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/11 | Wed | 1 | 2017/10/12 | 288.00 | 25 | 311 | -54.00 | 10.97 | 10.85 | 64.00 | 0.26 | Day Open > PDH | 27.00 | 24,404.30 | 24,430.90 | 21.00 | 24,439.40 | 24,460.00 | 268.00 | 63.38 | 52.65 | -10.73 | 24400PE | 20.00 | 78.80 | 78.00 | -0.80 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/12 | Thu | 0 | 2017/10/12 | 691.00 | 25 | 907 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | -58.00 | 24,135.85 | 24,077.75 | -51.00 | 24,160.00 | 24,109.05 | -218.00 | 42.83 | 51.55 | 8.72 | 24100PE | 910.00 | 63.38 | 27.00 | -36.38 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/13 | Fri | 3 | 2017/10/18 | -3,346.00 | 25 | 0 | -3,978.00 | 10.97 | 11.16 | 49.85 | 0.20 | Day Open > PDH | 244.00 | 24,433.50 | 24,677.85 | 232.00 | 24,457.55 | 24,690.00 | 1,169.00 | 108.90 | 62.15 | -46.75 | 24400PE | -4,515.00 | 144.28 | 324.90 | 180.62 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/16 | Mon | 2 | 2017/10/18 | -966.00 | 25 | 138 | -3,343.00 | 11.33 | 11.25 | 126.25 | 0.51 | Day Open > PDH | -206.00 | 24,835.50 | 24,629.55 | -207.00 | 24,851.35 | 24,644.20 | -3,010.00 | 102.44 | 222.85 | 120.41 | 24800PE | 2,044.00 | 145.07 | 63.30 | -81.77 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/17 | Tue | 1 | 2017/10/18 | 281.00 | 25 | 745 | -348.00 | 11.45 | 11.58 | -5.80 | -0.02 | - | -110.00 | 24,718.60 | 24,608.55 | -115.00 | 24,732.05 | 24,617.20 | -1,169.00 | 101.44 | 148.20 | 46.76 | 24700PE | 1,451.00 | 115.02 | 57.00 | -58.02 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/18 | Wed | 0 | 2017/10/18 | 709.00 | 25 | 799 | -421.00 | 11.69 | 11.48 | -290.85 | -1.18 | Day Open < PDL | -71.00 | 24,415.20 | 24,344.30 | -57.00 | 24,447.00 | 24,389.90 | -337.00 | 56.96 | 70.45 | 13.49 | 24400PE | 1,047.00 | 77.61 | 35.75 | -41.86 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/23 | Mon | 3 | 2017/10/26 | 95.00 | 25 | 345 | -573.00 | 12.17 | 12.81 | 75.70 | 0.32 | - | -18.00 | 24,002.60 | 23,984.60 | -3.00 | 24,005.45 | 24,002.60 | 61.00 | 179.95 | 177.50 | -2.45 | 24000PE | 35.00 | 180.39 | 179.00 | -1.39 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/24 | Tue | 2 | 2017/10/26 | 154.00 | 25 | 488 | -673.00 | 12.06 | 11.66 | 53.05 | 0.22 | - | 104.00 | 24,133.50 | 24,237.25 | 113.00 | 24,130.10 | 24,242.90 | 1,357.00 | 136.17 | 81.90 | -54.27 | 24100PE | -1,203.00 | 168.45 | 216.55 | 48.10 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/26 | Thu | 0 | 2017/10/26 | 713.00 | 25 | 1,336 | -613.00 | 12.38 | 11.53 | -81.95 | -0.33 | - | 105.00 | 25,009.60 | 25,115.00 | 102.00 | 24,997.90 | 25,100.00 | 1,589.00 | 106.61 | 43.05 | -63.56 | 25000PE | -876.00 | 104.38 | 139.40 | 35.02 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/27 | Fri | 4 | 2017/11/02 | 845.00 | 25 | 1,000 | -425.00 | 12.01 | 11.35 | -134.60 | -0.54 | - | 40.00 | 24,884.40 | 24,924.20 | 37.00 | 24,987.15 | 25,023.65 | 807.00 | 185.82 | 153.55 | -32.27 | 24900PE | 39.00 | 224.22 | 222.65 | -1.57 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/30 | Mon | 3 | 2017/11/02 | 135.00 | 25 | 388 | -420.00 | 12.22 | 12.04 | 34.10 | 0.14 | - | 94.00 | 24,934.90 | 25,028.45 | 58.00 | 25,036.20 | 25,094.55 | 789.00 | 129.55 | 98.00 | -31.55 | 24900PE | -654.00 | 208.95 | 235.10 | 26.15 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/10/31 | Tue | 2 | 2017/11/02 | 578.00 | 25 | 702 | -143.00 | 12.35 | 12.33 | 53.55 | 0.21 | - | 49.00 | 25,002.65 | 25,052.00 | 24.00 | 25,038.25 | 25,062.70 | 561.00 | 154.13 | 131.70 | -22.43 | 25000PE | 17.00 | 140.94 | 140.25 | -0.69 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/01 | Wed | 1 | 2017/11/02 | -828.00 | 25 | 449 | -1,087.00 | 12.23 | 12.02 | 177.95 | 0.71 | Day Open > PDH | 256.00 | 25,259.45 | 25,515.30 | 252.00 | 25,295.00 | 25,546.90 | 2,717.00 | 136.12 | 27.45 | -108.67 | 25300PE | -3,545.00 | 93.18 | 235.00 | 141.82 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,095.00 | 25 | 1,170 | -37.00 | 12.31 | 11.94 | 17.95 | 0.07 | - | -14.00 | 25,469.10 | 25,455.55 | -27.00 | 25,498.00 | 25,470.95 | 447.00 | 77.06 | 59.20 | -17.86 | 25500PE | 649.00 | 50.70 | 24.75 | -25.95 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/03 | Fri | 4 | 2017/11/09 | 307.00 | 25 | 450 | -400.00 | 11.89 | 12.14 | 104.10 | 0.41 | - | 8.00 | 25,505.55 | 25,513.25 | -3.00 | 25,520.20 | 25,517.15 | 15.00 | 168.60 | 168.00 | -0.60 | 25500PE | 293.00 | 166.96 | 155.25 | -11.71 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/06 | Mon | 3 | 2017/11/09 | -82.00 | 25 | 209 | -322.00 | 12.44 | 12.48 | -81.70 | -0.32 | - | 90.00 | 25,597.05 | 25,687.25 | 90.00 | 25,608.95 | 25,699.00 | 1,068.00 | 168.65 | 125.95 | -42.70 | 25600PE | -1,150.00 | 149.15 | 195.15 | 46.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/07 | Tue | 2 | 2017/11/09 | -778.00 | 25 | 165 | -1,990.00 | 13.08 | 13.43 | 97.95 | 0.38 | - | -192.00 | 25,654.65 | 25,462.65 | -136.00 | 25,666.10 | 25,530.35 | -2,142.00 | 175.32 | 261.00 | 85.68 | 25700PE | 1,364.00 | 121.29 | 66.75 | -54.54 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/08 | Wed | 1 | 2017/11/09 | 686.00 | 25 | 1,031 | -348.00 | 13.42 | 13.70 | 75.00 | 0.30 | - | 73.00 | 25,295.05 | 25,367.65 | 108.00 | 25,352.05 | 25,460.00 | 1,442.00 | 120.74 | 63.05 | -57.69 | 25300PE | -755.00 | 131.34 | 161.55 | 30.21 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/09 | Thu | 0 | 2017/11/09 | 0.00 | 25 | 555 | -386.00 | 12.93 | 13.67 | 96.65 | 0.38 | - | -120.00 | 25,312.50 | 25,192.90 | -134.00 | 25,412.90 | 25,278.70 | -1,524.00 | 42.54 | 103.50 | 60.96 | 25300PE | 1,524.00 | 75.07 | 14.10 | -60.97 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/10 | Fri | 4 | 2017/11/16 | 304.00 | 25 | 619 | -218.00 | 13.17 | 12.97 | -40.45 | -0.16 | - | 49.00 | 25,317.60 | 25,366.65 | 33.00 | 25,408.70 | 25,441.50 | 548.00 | 152.88 | 130.95 | -21.93 | 25300PE | -244.00 | 212.03 | 221.80 | 9.77 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/13 | Mon | 3 | 2017/11/16 | 44.00 | 25 | 192 | -283.00 | 13.53 | 13.97 | 71.30 | 0.28 | - | -31.00 | 25,549.40 | 25,517.95 | 11.00 | 25,566.85 | 25,577.50 | 61.00 | 140.20 | 137.75 | -2.45 | 25500PE | -17.00 | 164.32 | 165.00 | 0.68 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/14 | Tue | 2 | 2017/11/16 | 509.00 | 25 | 627 | -25.00 | 13.67 | 14.36 | -5.75 | -0.02 | - | -78.00 | 25,361.65 | 25,284.10 | -52.00 | 25,432.15 | 25,380.25 | -349.00 | 150.64 | 164.60 | 13.96 | 25400PE | 859.00 | 129.45 | 95.10 | -34.35 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/15 | Wed | 1 | 2017/11/16 | 645.00 | 25 | 699 | -82.00 | 13.28 | 13.35 | -42.95 | -0.17 | - | -39.00 | 25,258.00 | 25,219.05 | -24.00 | 25,345.75 | 25,322.00 | -45.00 | 114.47 | 116.25 | 1.78 | 25300PE | 690.00 | 98.85 | 71.25 | -27.60 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/16 | Thu | 0 | 2017/11/16 | 267.00 | 25 | 556 | -170.00 | 13.60 | 13.14 | 74.00 | 0.29 | - | 81.00 | 25,305.00 | 25,385.50 | 76.00 | 25,373.00 | 25,449.05 | 1,074.00 | 50.74 | 7.80 | -42.94 | 25300PE | -807.00 | 61.19 | 93.45 | 32.26 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/17 | Fri | 4 | 2017/11/23 | 388.00 | 25 | 420 | -53.00 | 12.23 | 13.33 | 429.10 | 1.69 | Day Open > PDH | -1.00 | 25,861.80 | 25,860.50 | 12.00 | 25,907.95 | 25,920.25 | 462.00 | 195.47 | 177.00 | -18.47 | 25900PE | -73.00 | 165.62 | 168.55 | 2.93 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/20 | Mon | 3 | 2017/11/23 | 293.00 | 25 | 340 | -420.00 | 13.07 | 13.55 | 5.30 | 0.02 | - | 11.00 | 25,695.50 | 25,706.45 | 32.00 | 25,763.70 | 25,796.15 | 582.00 | 126.76 | 103.50 | -23.26 | 25700PE | -288.00 | 155.42 | 166.95 | 11.53 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/21 | Tue | 2 | 2017/11/23 | 304.00 | 25 | 424 | -108.00 | 13.19 | 13.28 | 60.70 | 0.24 | Day Open > PDH | -47.00 | 25,850.35 | 25,803.35 | -30.00 | 25,922.00 | 25,891.80 | -215.00 | 118.80 | 127.40 | 8.60 | 25900PE | 520.00 | 112.44 | 91.65 | -20.79 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/22 | Wed | 1 | 2017/11/23 | 428.00 | 25 | 502 | -1,038.00 | 13.35 | 14.17 | 48.15 | 0.19 | - | -44.00 | 25,818.60 | 25,774.40 | -40.00 | 25,854.00 | 25,814.05 | -198.00 | 80.25 | 88.15 | 7.90 | 25800PE | 626.00 | 101.39 | 76.35 | -25.04 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,097.00 | 25 | 1,091 | -87.00 | 13.86 | 14.24 | 59.65 | 0.23 | - | -53.00 | 25,729.75 | 25,677.05 | -44.00 | 25,772.55 | 25,728.10 | -68.00 | 32.19 | 34.90 | 2.71 | 25700PE | 1,165.00 | 70.89 | 24.30 | -46.59 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/24 | Fri | 4 | 2017/11/30 | 185.00 | 25 | 268 | -188.00 | 13.49 | 13.61 | 40.35 | 0.16 | - | 22.00 | 25,768.70 | 25,790.30 | 40.00 | 25,800.00 | 25,840.00 | 568.00 | 154.52 | 131.80 | -22.72 | 25800PE | -382.00 | 157.21 | 172.50 | 15.29 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/27 | Mon | 3 | 2017/11/30 | 96.00 | 25 | 212 | -154.00 | 13.68 | 13.44 | -86.60 | -0.34 | Day Open < PDL | 31.00 | 25,696.75 | 25,727.50 | 29.00 | 25,733.20 | 25,762.65 | 322.00 | 113.83 | 100.95 | -12.88 | 25700PE | -225.00 | 150.10 | 159.10 | 9.00 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/28 | Tue | 2 | 2017/11/30 | 106.00 | 25 | 217 | -263.00 | 12.89 | 13.10 | -61.50 | -0.24 | - | -1.00 | 25,901.95 | 25,900.50 | 11.00 | 25,946.05 | 25,957.00 | 149.00 | 87.56 | 81.60 | -5.96 | 25900PE | -42.00 | 136.56 | 138.25 | 1.69 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/29 | Wed | 1 | 2017/11/30 | 512.00 | 25 | 597 | -267.00 | 12.95 | 12.88 | -16.75 | -0.06 | - | -24.00 | 25,864.35 | 25,840.00 | 1.00 | 25,875.00 | 25,875.95 | 193.00 | 102.63 | 94.90 | -7.73 | 25900PE | 320.00 | 83.43 | 70.65 | -12.78 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/11/30 | Thu | 0 | 2017/11/30 | 570.00 | 25 | 713 | -177.00 | 12.95 | 13.31 | -101.90 | -0.40 | Day Open < PDL | -118.00 | 25,645.65 | 25,528.05 | -124.00 | 25,660.10 | 25,536.00 | -1,112.00 | 34.53 | 79.00 | 44.47 | 25600PE | 1,682.00 | 91.34 | 24.05 | -67.29 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/01 | Fri | 4 | 2017/12/07 | 513.00 | 25 | 602 | -63.00 | 13.30 | 14.21 | 77.15 | 0.30 | - | -69.00 | 25,417.15 | 25,348.15 | -52.00 | 25,490.05 | 25,437.70 | -505.00 | 156.17 | 176.35 | 20.18 | 25400PE | 1,018.00 | 195.67 | 154.95 | -40.72 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/04 | Mon | 3 | 2017/12/07 | -48.00 | 25 | 58 | -658.00 | 14.78 | 14.88 | 103.10 | 0.41 | - | -36.00 | 25,199.60 | 25,163.60 | 7.00 | 25,255.00 | 25,262.00 | 32.00 | 168.60 | 167.30 | -1.30 | 25200PE | -81.00 | 164.37 | 167.60 | 3.23 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/05 | Tue | 2 | 2017/12/07 | -35.00 | 25 | 203 | -494.00 | 14.86 | 15.14 | -44.35 | -0.18 | - | -74.00 | 25,055.30 | 24,981.45 | -80.00 | 25,154.05 | 25,074.00 | -1,127.00 | 156.36 | 201.45 | 45.09 | 25100PE | 1,092.00 | 144.67 | 101.00 | -43.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/06 | Wed | 1 | 2017/12/07 | 47.00 | 25 | 115 | -216.00 | 15.00 | 14.94 | -58.55 | -0.23 | - | -46.00 | 25,040.35 | 24,994.15 | -42.00 | 25,120.00 | 25,078.00 | -397.00 | 94.08 | 109.95 | 15.87 | 25000PE | 445.00 | 132.93 | 115.15 | -17.78 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/07 | Thu | 0 | 2017/12/07 | -125.00 | 25 | 387 | -1,984.00 | 14.89 | 14.63 | 83.50 | 0.34 | - | 97.00 | 24,897.95 | 24,994.45 | 132.00 | 24,960.20 | 25,091.95 | 1,337.00 | 62.39 | 8.90 | -53.49 | 24900PE | -1,462.00 | 49.50 | 108.00 | 58.50 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/08 | Fri | 4 | 2017/12/14 | -253.00 | 25 | 43 | -564.00 | 13.79 | 13.88 | 88.25 | 0.35 | Day Open > PDH | 101.00 | 25,243.60 | 25,344.55 | 42.00 | 25,315.00 | 25,356.65 | 445.00 | 119.80 | 102.00 | -17.80 | 25200PE | -699.00 | 178.30 | 206.25 | 27.95 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/11 | Mon | 3 | 2017/12/14 | 218.00 | 25 | 296 | -120.00 | 13.92 | 14.25 | 113.60 | 0.45 | Day Open > PDH | -57.00 | 25,415.85 | 25,359.10 | -31.00 | 25,436.40 | 25,405.65 | -284.00 | 121.64 | 133.00 | 11.36 | 25400PE | 502.00 | 121.64 | 101.55 | -20.09 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/12 | Tue | 2 | 2017/12/14 | 120.00 | 25 | 196 | -254.00 | 14.21 | 14.83 | 8.55 | 0.03 | - | -63.00 | 25,243.10 | 25,180.20 | -64.00 | 25,280.95 | 25,216.80 | -602.00 | 88.41 | 112.50 | 24.09 | 25200PE | 723.00 | 127.51 | 98.60 | -28.91 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/13 | Wed | 1 | 2017/12/14 | -889.00 | 25 | 274 | -1,416.00 | 15.21 | 14.78 | -7.25 | -0.03 | - | 199.00 | 25,066.35 | 25,264.90 | 217.00 | 25,099.80 | 25,317.00 | 2,007.00 | 114.03 | 33.75 | -80.28 | 25100PE | -2,897.00 | 73.83 | 189.70 | 115.87 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/14 | Thu | 0 | 2017/12/14 | 949.00 | 25 | 972 | -472.00 | 15.62 | 17.08 | 62.05 | 0.25 | - | -38.00 | 25,006.40 | 24,968.40 | -23.00 | 25,048.95 | 25,026.15 | 166.00 | 71.19 | 64.55 | -6.64 | 25000PE | 783.00 | 66.67 | 35.35 | -31.32 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/15 | Fri | 4 | 2017/12/21 | -588.00 | 25 | 159 | -679.00 | 14.26 | 14.36 | 318.95 | 1.27 | Day Open > PDH | -6.00 | 25,460.75 | 25,454.50 | 33.00 | 25,480.00 | 25,513.10 | 70.00 | 237.81 | 235.00 | -2.81 | 25500PE | -659.00 | 196.01 | 222.35 | 26.34 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/18 | Mon | 3 | 2017/12/21 | -7,189.00 | 25 | 2,886 | -7,328.00 | 16.06 | 12.89 | -258.55 | -1.02 | Day Open < PDL | 866.00 | 24,860.90 | 25,726.65 | 844.00 | 24,893.90 | 25,738.30 | 6,686.00 | 283.92 | 16.50 | -267.42 | 24900PE | -13,874.00 | 274.57 | 829.55 | 554.98 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/19 | Tue | 2 | 2017/12/21 | 515.00 | 25 | 550 | -207.00 | 12.75 | 12.61 | 46.35 | 0.18 | - | -33.00 | 25,704.60 | 25,671.40 | -49.00 | 25,720.05 | 25,670.85 | -378.00 | 140.84 | 155.95 | 15.11 | 25700PE | 894.00 | 132.34 | 96.60 | -35.74 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/20 | Wed | 1 | 2017/12/21 | 677.00 | 25 | 707 | -259.00 | 12.21 | 12.11 | 62.85 | 0.24 | Day Open > PDH | 27.00 | 25,668.30 | 25,695.20 | 60.00 | 25,673.20 | 25,732.70 | 1,018.00 | 125.87 | 85.15 | -40.72 | 25700PE | -341.00 | 77.41 | 91.05 | 13.64 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/21 | Thu | 0 | 2017/12/21 | 650.00 | 25 | 748 | -168.00 | 12.07 | 12.08 | 16.55 | 0.06 | - | -32.00 | 25,597.40 | 25,565.15 | -6.00 | 25,624.30 | 25,618.30 | 166.00 | 66.62 | 60.00 | -6.62 | 25600PE | 485.00 | 48.01 | 28.60 | -19.41 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/22 | Fri | 3 | 2017/12/28 | 436.00 | 25 | 465 | -111.00 | 12.00 | 11.79 | 61.30 | 0.24 | - | 50.00 | 25,598.00 | 25,647.90 | 38.00 | 25,630.00 | 25,667.95 | 629.00 | 134.97 | 109.80 | -25.17 | 25600PE | -193.00 | 165.02 | 172.75 | 7.73 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/26 | Tue | 2 | 2017/12/28 | 397.00 | 25 | 401 | -87.00 | 12.19 | 12.13 | 11.20 | 0.04 | - | -4.00 | 25,591.85 | 25,587.60 | 22.00 | 25,607.05 | 25,628.90 | 386.00 | 105.92 | 90.50 | -15.42 | 25600PE | 12.00 | 118.31 | 117.85 | -0.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/27 | Wed | 1 | 2017/12/28 | -76.00 | 25 | 145 | -1,132.00 | 12.17 | 12.30 | -22.40 | -0.09 | - | 39.00 | 25,611.35 | 25,649.85 | 62.00 | 25,629.00 | 25,690.80 | 736.00 | 73.68 | 44.25 | -29.43 | 25600PE | -812.00 | 98.50 | 131.00 | 32.50 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/28 | Thu | 0 | 2017/12/28 | 379.00 | 25 | 435 | -370.00 | 12.57 | 12.27 | -32.45 | -0.13 | - | -55.00 | 25,517.35 | 25,462.00 | -44.00 | 25,510.10 | 25,466.00 | -320.00 | 58.16 | 70.95 | 12.79 | 25500PE | 700.00 | 62.24 | 34.25 | -27.99 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2017/12/29 | Fri | 4 | 2018/01/04 | 195.00 | 25 | 318 | -24.00 | 12.49 | 12.59 | -5.15 | -0.02 | - | 56.00 | 25,470.50 | 25,526.90 | 26.00 | 25,519.45 | 25,545.20 | 459.00 | 157.16 | 138.80 | -18.36 | 25500PE | -263.00 | 125.47 | 136.00 | 10.53 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/01 | Mon | 3 | 2018/01/04 | 117.00 | 25 | 168 | -251.00 | 13.55 | 13.49 | 26.30 | 0.10 | - | -27.00 | 25,541.90 | 25,514.85 | 0.00 | 25,580.75 | 25,580.25 | 79.00 | 109.95 | 106.80 | -3.15 | 25500PE | 39.00 | 136.56 | 135.00 | -1.56 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/02 | Tue | 2 | 2018/01/04 | -258.00 | 25 | 59 | -907.00 | 13.45 | 13.67 | 64.10 | 0.25 | - | -69.00 | 25,378.90 | 25,309.65 | -86.00 | 25,447.30 | 25,361.00 | -1,193.00 | 112.78 | 160.50 | 47.72 | 25400PE | 934.00 | 104.47 | 67.10 | -37.37 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/03 | Wed | 1 | 2018/01/04 | 343.00 | 25 | 430 | -2.00 | 13.41 | 13.57 | 87.50 | 0.35 | Day Open > PDH | -75.00 | 25,445.95 | 25,371.10 | -47.00 | 25,484.10 | 25,437.10 | -335.00 | 70.25 | 83.65 | 13.40 | 25400PE | 678.00 | 92.98 | 65.85 | -27.13 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/04 | Thu | 0 | 2018/01/04 | -164.00 | 25 | 493 | -759.00 | 13.64 | 13.59 | 49.05 | 0.19 | - | 61.00 | 25,343.95 | 25,405.20 | 58.00 | 25,392.55 | 25,451.00 | 685.00 | 33.58 | 6.20 | -27.38 | 25300PE | -849.00 | 62.04 | 96.00 | 33.96 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/05 | Fri | 4 | 2018/01/11 | 46.00 | 25 | 94 | -208.00 | 13.34 | 13.16 | 61.85 | 0.24 | Day Open > PDH | 4.00 | 25,551.45 | 25,555.65 | -11.00 | 25,577.00 | 25,565.60 | -13.00 | 163.93 | 164.45 | 0.52 | 25600PE | 60.00 | 100.79 | 98.40 | -2.39 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/08 | Mon | 3 | 2018/01/11 | -185.00 | 25 | 15 | -538.00 | 13.17 | 13.72 | 88.40 | 0.35 | Day Open > PDH | -10.00 | 25,730.00 | 25,719.70 | 16.00 | 25,740.30 | 25,756.30 | 98.00 | 106.37 | 102.45 | -3.92 | 25700PE | -283.00 | 114.67 | 126.00 | 11.33 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/09 | Tue | 2 | 2018/01/11 | 375.00 | 25 | 488 | -203.00 | 13.88 | 14.06 | 51.85 | 0.20 | - | -1.00 | 25,657.80 | 25,656.50 | -10.00 | 25,682.00 | 25,672.40 | 229.00 | 126.17 | 117.00 | -9.17 | 25700PE | 146.00 | 71.79 | 65.95 | -5.84 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/10 | Wed | 1 | 2018/01/11 | -26.00 | 25 | 337 | -454.00 | 13.87 | 14.13 | 6.10 | 0.02 | - | -77.00 | 25,659.80 | 25,582.90 | -65.00 | 25,670.00 | 25,604.50 | -688.00 | 110.59 | 138.10 | 27.51 | 25700PE | 661.00 | 52.64 | 26.20 | -26.44 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/11 | Thu | 0 | 2018/01/11 | 323.00 | 25 | 640 | -82.00 | 14.25 | 13.93 | 10.90 | 0.04 | - | 91.00 | 25,575.80 | 25,666.85 | 97.00 | 25,582.25 | 25,679.10 | 1,226.00 | 60.40 | 11.35 | -49.05 | 25600PE | -902.00 | 29.40 | 65.50 | 36.10 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/12 | Fri | 4 | 2018/01/18 | -568.00 | 25 | 25 | -1,295.00 | 13.40 | 14.11 | 71.50 | 0.28 | Day Open > PDH | -107.00 | 25,742.40 | 25,635.35 | -85.00 | 25,734.60 | 25,649.70 | -1,276.00 | 109.05 | 160.10 | 51.05 | 25700PE | 707.00 | 122.34 | 94.05 | -28.29 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/15 | Mon | 3 | 2018/01/18 | -755.00 | 25 | 417 | -1,162.00 | 14.12 | 14.38 | 109.10 | 0.42 | Day Open > PDH | 141.00 | 25,885.00 | 26,026.00 | 129.00 | 25,846.65 | 25,976.00 | 1,120.00 | 136.31 | 91.50 | -44.81 | 25900PE | -1,876.00 | 77.96 | 153.00 | 75.04 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/16 | Tue | 2 | 2018/01/18 | 416.00 | 25 | 469 | -109.00 | 14.41 | 13.97 | 59.95 | 0.23 | Day Open > PDH | -10.00 | 26,037.15 | 26,027.30 | -14.00 | 26,020.00 | 26,005.95 | 76.00 | 100.20 | 97.15 | -3.05 | 26000PE | 341.00 | 105.47 | 91.85 | -13.62 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/17 | Wed | 1 | 2018/01/18 | 447.00 | 25 | 552 | -149.00 | 14.29 | 13.90 | -28.75 | -0.11 | - | 123.00 | 25,966.75 | 26,089.35 | 124.00 | 25,945.30 | 26,069.35 | 1,734.00 | 119.30 | 49.95 | -69.35 | 26000PE | -1,286.00 | 46.57 | 98.00 | 51.43 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/18 | Thu | 0 | 2018/01/18 | 2,675.00 | 25 | 3,012 | 0.00 | 13.67 | 13.86 | 473.15 | 1.80 | Day Open > PDH | 55.00 | 26,704.95 | 26,760.25 | 75.00 | 26,635.00 | 26,710.00 | 2,792.00 | 128.06 | 16.40 | -111.66 | 26700PE | -116.00 | 70.35 | 75.00 | 4.65 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/19 | Fri | 4 | 2018/01/25 | -438.00 | 25 | 338 | -1,178.00 | 14.12 | 14.07 | 78.25 | 0.29 | - | 94.00 | 26,566.55 | 26,660.35 | 99.00 | 26,525.60 | 26,624.55 | 1,010.00 | 192.33 | 151.95 | -40.38 | 26600PE | -1,448.00 | 120.99 | 178.90 | 57.91 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/22 | Mon | 3 | 2018/01/25 | -1,087.00 | 25 | 21 | -1,589.00 | 14.59 | 14.92 | 31.00 | 0.12 | - | 76.00 | 26,874.35 | 26,950.05 | 75.00 | 26,834.70 | 26,909.40 | 388.00 | 194.52 | 179.00 | -15.52 | 26900PE | -1,476.00 | 135.22 | 194.25 | 59.03 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/23 | Tue | 2 | 2018/01/25 | 889.00 | 25 | 1,096 | -149.00 | 16.10 | 15.89 | 48.75 | 0.18 | Day Open > PDH | 75.00 | 27,117.60 | 27,192.20 | 103.00 | 27,072.05 | 27,174.90 | 1,681.00 | 188.25 | 121.00 | -67.25 | 27100PE | -792.00 | 163.58 | 195.25 | 31.67 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/24 | Wed | 1 | 2018/01/25 | -121.00 | 25 | 117 | -1,367.00 | 16.35 | 17.17 | -80.45 | -0.29 | - | -41.00 | 27,355.20 | 27,314.10 | -1.00 | 27,338.00 | 27,337.10 | -114.00 | 169.20 | 173.75 | 4.55 | 27400PE | -7.00 | 116.96 | 117.25 | 0.29 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/25 | Thu | 0 | 2018/01/25 | 436.00 | 25 | 979 | -197.00 | 17.97 | 17.43 | 15.55 | 0.06 | - | -80.00 | 27,384.80 | 27,304.75 | -87.00 | 27,375.00 | 27,288.05 | -958.00 | 101.34 | 139.65 | 38.31 | 27400PE | 1,394.00 | 78.01 | 22.25 | -55.76 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/29 | Mon | 3 | 2018/02/01 | -22.00 | 25 | 232 | -1,932.00 | 18.15 | 17.74 | 0.45 | - | 68.00 | 27,499.95 | 27,568.40 | 115.00 | 27,480.00 | 27,594.70 | 1,379.00 | 358.15 | 303.00 | -55.15 | 27500PE | -1,401.00 | 306.46 | 362.50 | 56.04 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/30 | Tue | 2 | 2018/02/01 | 1,464.00 | 25 | 2,103 | -59.00 | 17.78 | 17.49 | -31.60 | -0.11 | - | -48.00 | 27,365.90 | 27,318.25 | 18.00 | 27,371.30 | 27,388.95 | 930.00 | 340.89 | 303.70 | -37.19 | 27400PE | 535.00 | 279.59 | 258.20 | -21.39 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/01/31 | Wed | 1 | 2018/02/01 | 402.00 | 25 | 1,062 | -60.00 | 16.29 | 16.16 | -132.80 | -0.49 | Day Open < PDL | -34.00 | 27,203.50 | 27,169.55 | -37.00 | 27,299.85 | 27,262.70 | -260.00 | 206.16 | 216.55 | 10.39 | 27200PE | 663.00 | 258.45 | 231.95 | -26.50 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/01 | Thu | 0 | 2018/02/01 | 4,474.00 | 25 | 4,642 | -1,134.00 | 16.03 | 14.77 | -44.60 | -0.16 | - | -153.00 | 27,478.25 | 27,324.80 | -143.00 | 27,510.25 | 27,367.00 | 906.00 | 221.84 | 185.60 | -36.24 | 27500PE | 3,568.00 | 192.68 | 49.95 | -142.73 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/02 | Fri | 4 | 2018/02/08 | -986.00 | 25 | 54 | -2,506.00 | 14.57 | 14.57 | -203.30 | -0.75 | Day Open < PDL | -151.00 | 26,870.95 | 26,719.80 | -106.00 | 26,914.90 | 26,808.40 | -1,816.00 | 239.35 | 312.00 | 72.65 | 26900PE | 830.00 | 210.19 | 177.00 | -33.19 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/05 | Mon | 3 | 2018/02/08 | 380.00 | 25 | 832 | -515.00 | 15.72 | 15.63 | -483.00 | -1.83 | Day Open < PDL | 186.00 | 25,998.50 | 26,184.15 | 187.00 | 26,092.60 | 26,279.65 | 2,466.00 | 243.43 | 144.80 | -98.63 | 26000PE | -2,086.00 | 282.58 | 366.00 | 83.42 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/06 | Tue | 2 | 2018/02/08 | -6,466.00 | 25 | 0 | -8,723.00 | 18.54 | 20.47 | -958.65 | -3.67 | Day Open < PDL | 156.00 | 25,185.20 | 25,341.55 | 117.00 | 25,263.05 | 25,380.25 | -4,461.00 | 71.59 | 250.05 | 178.46 | 25200PE | -2,005.00 | 289.84 | 370.05 | 80.21 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/07 | Wed | 1 | 2018/02/08 | -698.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.30 | 254.10 | 0.98 | - | -186.00 | 25,982.85 | 25,796.45 | -217.00 | 26,009.95 | 25,792.55 | -2,974.00 | 221.04 | 340.00 | 118.96 | 26000PE | 2,276.00 | 201.84 | 110.80 | -91.04 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/08 | Thu | 0 | 2018/02/08 | -1,497.00 | 25 | 623 | -2,735.00 | 18.96 | 18.04 | 89.85 | 0.35 | - | 280.00 | 25,697.50 | 25,977.40 | 305.00 | 25,685.00 | 25,990.05 | 2,957.00 | 131.29 | 13.00 | -118.29 | 25700PE | -4,454.00 | 85.12 | 263.30 | 178.18 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/09 | Fri | 3 | 2018/02/15 | 582.00 | 25 | 1,070 | -943.00 | 18.82 | 19.20 | -454.35 | -1.75 | Day Open < PDL | 55.00 | 25,495.40 | 25,550.35 | 95.00 | 25,515.00 | 25,610.00 | 1,423.00 | 353.72 | 296.80 | -56.92 | 25500PE | -841.00 | 333.32 | 366.95 | 33.63 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,248.00 | 25 | 1,427 | -42.00 | 17.93 | 18.47 | 66.45 | 0.26 | - | 8.00 | 25,637.25 | 25,644.90 | -10.00 | 25,694.00 | 25,684.00 | 620.00 | 217.91 | 193.10 | -24.81 | 25600PE | 628.00 | 284.02 | 258.90 | -25.12 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/14 | Wed | 1 | 2018/02/15 | -74.00 | 25 | 870 | -740.00 | 16.79 | 16.96 | 108.65 | 0.42 | Day Open > PDH | -178.00 | 25,686.65 | 25,508.40 | -179.00 | 25,720.60 | 25,541.30 | -2,308.00 | 151.29 | 243.60 | 92.31 | 25700PE | 2,234.00 | 159.20 | 69.85 | -89.35 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/15 | Thu | 0 | 2018/02/15 | -503.00 | 25 | 1,119 | -507.00 | 16.56 | 15.89 | 19.65 | 0.08 | - | 188.00 | 25,420.60 | 25,608.50 | 184.00 | 25,421.00 | 25,605.15 | 2,035.00 | 91.04 | 9.65 | -81.39 | 25400PE | -2,538.00 | 87.46 | 189.00 | 101.54 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/16 | Fri | 4 | 2018/02/22 | -1,865.00 | 25 | 55 | -2,161.00 | 14.97 | 16.61 | 87.60 | 0.34 | - | -258.00 | 25,557.70 | 25,299.95 | -241.00 | 25,560.00 | 25,319.00 | -3,836.00 | 246.56 | 400.00 | 153.44 | 25600PE | 1,971.00 | 200.44 | 121.60 | -78.84 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/19 | Mon | 3 | 2018/02/22 | -794.00 | 25 | 338 | -1,297.00 | 16.82 | 17.42 | 160.70 | 0.64 | - | -282.00 | 25,161.65 | 24,879.15 | -293.00 | 25,189.90 | 24,897.00 | -3,864.00 | 228.95 | 383.50 | 154.55 | 25200PE | 3,069.00 | 205.17 | 82.40 | -122.77 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/20 | Tue | 2 | 2018/02/22 | 293.00 | 25 | 413 | -238.00 | 16.99 | 16.51 | 47.00 | 0.19 | - | 139.00 | 24,973.85 | 25,112.90 | 137.00 | 24,965.00 | 25,102.00 | 1,775.00 | 189.90 | 118.90 | -71.00 | 25000PE | -1,482.00 | 153.43 | 212.70 | 59.27 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/21 | Wed | 1 | 2018/02/22 | 690.00 | 25 | 895 | -378.00 | 16.30 | 16.05 | 122.20 | 0.49 | - | -114.00 | 24,944.00 | 24,829.60 | -128.00 | 24,940.00 | 24,812.00 | -1,176.00 | 125.37 | 172.40 | 47.03 | 24900PE | 1,867.00 | 157.41 | 82.75 | -74.66 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/22 | Thu | 0 | 2018/02/22 | 668.00 | 25 | 800 | -87.00 | 16.27 | 15.23 | -124.00 | -0.50 | - | -1.00 | 24,848.05 | 24,846.55 | -16.00 | 24,847.95 | 24,832.15 | 241.00 | 66.71 | 57.05 | -9.66 | 24800PE | 427.00 | 101.14 | 84.05 | -17.09 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/23 | Fri | 4 | 2018/03/01 | 55.00 | 25 | 1,003 | -270.00 | 14.13 | 14.04 | 47.05 | 0.19 | Day Open > PDH | 150.00 | 25,073.15 | 25,223.40 | 184.00 | 25,124.95 | 25,309.00 | 2,302.00 | 203.08 | 111.00 | -92.08 | 25100PE | -2,246.00 | 170.15 | 260.00 | 89.85 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/26 | Mon | 3 | 2018/03/01 | -166.00 | 25 | 589 | -709.00 | 14.06 | 13.74 | 149.50 | 0.59 | Day Open > PDH | 131.00 | 25,440.75 | 25,571.35 | 97.00 | 25,512.05 | 25,609.40 | 1,106.00 | 121.49 | 77.25 | -44.24 | 25400PE | -1,273.00 | 179.60 | 230.50 | 50.90 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/27 | Tue | 2 | 2018/03/01 | -1,617.00 | 25 | 99 | -2,350.00 | 13.57 | 14.23 | -3.30 | -0.01 | - | -163.00 | 25,660.00 | 25,496.50 | -185.00 | 25,723.35 | 25,538.75 | -3,084.00 | 138.65 | 262.00 | 123.35 | 25700PE | 1,466.00 | 118.65 | 60.00 | -58.65 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/02/28 | Wed | 1 | 2018/03/01 | 554.00 | 25 | 648 | -613.00 | 14.27 | 14.15 | -267.35 | -1.05 | Day Open < PDL | -65.00 | 25,062.35 | 24,997.75 | -55.00 | 25,103.05 | 25,048.10 | -591.00 | 132.68 | 156.30 | 23.62 | 25100PE | 1,145.00 | 99.30 | 53.50 | -45.80 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/01 | Thu | 0 | 2018/03/01 | 1,462.00 | 25 | 1,582 | -566.00 | 13.65 | 14.08 | -85.05 | -0.34 | - | -31.00 | 25,132.95 | 25,101.50 | -40.00 | 25,190.00 | 25,150.00 | 488.00 | 57.91 | 38.40 | -19.51 | 25100PE | 975.00 | 92.93 | 53.95 | -38.98 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/05 | Mon | 3 | 2018/03/08 | -273.00 | 25 | 425 | -392.00 | 14.85 | 15.93 | -71.20 | -0.29 | Day Open < PDL | -43.00 | 24,789.25 | 24,746.50 | -45.00 | 24,797.90 | 24,752.60 | -583.00 | 233.63 | 256.95 | 23.32 | 24800PE | 309.00 | 184.07 | 171.70 | -12.37 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/07 | Wed | 1 | 2018/03/08 | 579.00 | 25 | 852 | -575.00 | 16.30 | 16.00 | -114.60 | -0.47 | Day Open < PDL | -123.00 | 24,302.85 | 24,180.15 | -89.00 | 24,363.00 | 24,274.00 | -920.00 | 132.19 | 169.00 | 36.81 | 24300PE | 1,499.00 | 164.47 | 104.50 | -59.97 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/08 | Thu | 0 | 2018/03/08 | 902.00 | 25 | 939 | -2,330.00 | 14.86 | 15.18 | 139.80 | 0.58 | - | -22.00 | 24,286.15 | 24,264.25 | -7.00 | 24,316.75 | 24,310.05 | 442.00 | 84.67 | 67.00 | -17.67 | 24300PE | 460.00 | 66.07 | 47.65 | -18.42 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/09 | Fri | 4 | 2018/03/15 | -229.00 | 25 | 287 | -521.00 | 14.38 | 14.29 | 79.30 | 0.32 | Day Open > PDH | 14.00 | 24,419.05 | 24,433.25 | 14.00 | 24,456.20 | 24,470.00 | 24.00 | 221.88 | 220.90 | -0.98 | 24400PE | -254.00 | 243.43 | 253.60 | 10.17 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/12 | Mon | 3 | 2018/03/15 | 260.00 | 25 | 522 | -117.00 | 14.32 | 14.51 | 147.15 | 0.61 | - | 71.00 | 24,364.75 | 24,436.10 | 105.00 | 24,408.00 | 24,512.95 | 1,317.00 | 234.67 | 182.00 | -52.67 | 24400PE | -1,056.00 | 207.91 | 250.15 | 42.24 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/13 | Tue | 2 | 2018/03/15 | -2,238.00 | 25 | 107 | -2,796.00 | 14.27 | 14.06 | -39.60 | -0.16 | - | 284.00 | 24,709.65 | 24,993.15 | 296.00 | 24,770.00 | 25,065.50 | 2,451.00 | 160.29 | 62.25 | -98.04 | 24700PE | -4,689.00 | 192.93 | 380.50 | 187.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/14 | Wed | 1 | 2018/03/15 | 846.00 | 25 | 1,065 | -315.00 | 14.73 | 14.68 | -109.00 | -0.44 | - | 25.00 | 24,608.15 | 24,633.00 | 32.00 | 24,654.20 | 24,686.30 | 824.00 | 156.22 | 123.25 | -32.97 | 24600PE | 22.00 | 160.34 | 159.45 | -0.89 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/15 | Thu | 0 | 2018/03/15 | 806.00 | 25 | 926 | -395.00 | 14.28 | 14.45 | 2.65 | 0.01 | - | 8.00 | 24,837.15 | 24,845.40 | 5.00 | 24,905.40 | 24,910.00 | 470.00 | 67.76 | 48.95 | -18.81 | 24800PE | 336.00 | 121.39 | 107.95 | -13.44 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/16 | Fri | 4 | 2018/03/22 | -547.00 | 25 | 568 | -598.00 | 14.33 | 14.94 | -38.20 | -0.15 | - | 81.00 | 24,672.85 | 24,753.35 | 110.00 | 24,715.00 | 24,825.00 | 852.00 | 240.44 | 206.35 | -34.09 | 24700PE | -1,400.00 | 231.19 | 287.20 | 56.01 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/19 | Mon | 3 | 2018/03/22 | -976.00 | 25 | 209 | -1,341.00 | 15.28 | 15.78 | 40.60 | 0.17 | - | -278.00 | 24,559.50 | 24,281.35 | -286.00 | 24,644.15 | 24,358.00 | -3,884.00 | 210.94 | 366.30 | 155.36 | 24600PE | 2,908.00 | 217.21 | 100.90 | -116.31 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/20 | Tue | 2 | 2018/03/22 | 668.00 | 25 | 931 | -363.00 | 15.91 | 15.67 | -111.15 | -0.46 | Day Open < PDL | 52.00 | 24,182.75 | 24,234.40 | 30.00 | 24,279.70 | 24,310.00 | 667.00 | 168.25 | 141.55 | -26.70 | 24200PE | 1.00 | 219.99 | 219.95 | -0.04 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/21 | Wed | 1 | 2018/03/22 | 579.00 | 25 | 917 | -136.00 | 14.99 | 15.26 | 163.10 | 0.67 | - | -134.00 | 24,392.30 | 24,258.30 | -95.00 | 24,433.15 | 24,338.00 | -858.00 | 129.35 | 163.65 | 34.30 | 24400PE | 1,437.00 | 135.62 | 78.15 | -57.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/22 | Thu | 0 | 2018/03/22 | 1,546.00 | 25 | 1,573 | -101.00 | 14.99 | 14.91 | -2.65 | -0.01 | - | 23.00 | 24,191.70 | 24,214.35 | -3.00 | 24,264.05 | 24,261.25 | 490.00 | 68.11 | 48.50 | -19.61 | 24200PE | 1,056.00 | 107.41 | 65.15 | -42.26 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/23 | Fri | 3 | 2018/03/28 | 845.00 | 25 | 1,175 | -94.00 | 16.06 | 15.82 | -355.85 | -1.47 | Day Open < PDL | -105.00 | 23,780.55 | 23,675.25 | -130.00 | 23,831.20 | 23,701.65 | -1,193.00 | 210.44 | 258.15 | 47.71 | 23800PE | 2,039.00 | 230.49 | 148.95 | -81.54 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/26 | Mon | 2 | 2018/03/28 | -753.00 | 25 | 618 | -1,080.00 | 15.90 | 15.41 | 4.50 | 0.02 | - | 189.00 | 23,722.00 | 23,910.60 | 189.00 | 23,756.35 | 23,945.15 | 2,048.00 | 152.93 | 71.00 | -81.93 | 23700PE | -2,802.00 | 192.68 | 304.75 | 112.07 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/27 | Tue | 1 | 2018/03/28 | 260.00 | 25 | 669 | -673.00 | 14.97 | 14.66 | 152.05 | 0.63 | Day Open > PDH | 58.00 | 24,374.10 | 24,432.10 | 33.00 | 24,400.50 | 24,433.10 | 603.00 | 131.79 | 107.65 | -24.14 | 24400PE | -342.00 | 130.30 | 144.00 | 13.70 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/03/28 | Wed | 0 | 2018/03/28 | 946.00 | 25 | 1,060 | -52.00 | 15.24 | 15.28 | -134.65 | -0.55 | - | 43.00 | 24,272.95 | 24,316.40 | 51.00 | 24,265.35 | 24,316.00 | 1,008.00 | 97.56 | 57.25 | -40.31 | 24300PE | -61.00 | 65.97 | 68.40 | 2.43 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/02 | Mon | 3 | 2018/04/05 | 980.00 | 25 | 1,095 | -94.00 | 16.18 | 15.95 | -27.70 | -0.11 | - | -10.00 | 24,220.45 | 24,210.40 | -32.00 | 24,305.00 | 24,273.00 | 140.00 | 202.58 | 197.00 | -5.58 | 24200PE | 841.00 | 238.65 | 205.00 | -33.65 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/03 | Tue | 2 | 2018/04/05 | 191.00 | 25 | 360 | -222.00 | 15.63 | 15.54 | -42.55 | -0.17 | - | -36.00 | 24,427.10 | 24,391.40 | 12.00 | 24,488.00 | 24,500.00 | 166.00 | 155.02 | 148.40 | -6.62 | 24400PE | 26.00 | 190.04 | 189.00 | -1.04 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/04 | Wed | 1 | 2018/04/05 | 739.00 | 25 | 936 | -84.00 | 15.06 | 15.55 | -8.10 | -0.03 | - | -26.00 | 24,492.00 | 24,466.25 | -57.00 | 24,580.00 | 24,522.95 | -170.00 | 115.22 | 122.00 | 6.78 | 24500PE | 909.00 | 144.97 | 108.60 | -36.37 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/05 | Thu | 0 | 2018/04/05 | 648.00 | 25 | 1,146 | 0.00 | 14.96 | 14.95 | 264.95 | 1.10 | - | 47.00 | 24,428.95 | 24,476.40 | 41.00 | 24,505.05 | 24,546.05 | 423.00 | 52.54 | 35.60 | -16.94 | 24400PE | 225.00 | 121.54 | 112.55 | -8.99 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/06 | Fri | 4 | 2018/04/12 | -812.00 | 25 | 0 | -1,022.00 | 14.77 | 15.02 | 16.55 | 0.07 | - | -13.00 | 24,771.25 | 24,757.75 | -16.00 | 24,815.00 | 24,799.00 | -712.00 | 207.01 | 235.50 | 28.49 | 24800PE | -100.00 | 179.45 | 183.45 | 4.00 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/09 | Mon | 3 | 2018/04/12 | -225.00 | 25 | 202 | -478.00 | 14.99 | 14.98 | -24.30 | -0.10 | - | 151.00 | 24,925.35 | 25,075.90 | 75.00 | 24,997.00 | 25,071.55 | 750.00 | 157.76 | 127.75 | -30.01 | 24900PE | -976.00 | 216.21 | 255.25 | 39.04 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/10 | Tue | 2 | 2018/04/12 | 452.00 | 25 | 639 | -83.00 | 14.50 | 14.63 | 59.80 | 0.24 | Day Open > PDH | 56.00 | 25,152.90 | 25,208.70 | 34.00 | 25,161.00 | 25,194.95 | 629.00 | 194.72 | 169.55 | -25.17 | 25200PE | -177.00 | 125.12 | 132.20 | 7.08 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/11 | Wed | 1 | 2018/04/12 | 181.00 | 25 | 339 | -837.00 | 14.65 | 14.74 | -28.45 | -0.11 | - | -59.00 | 25,089.15 | 25,030.05 | -72.00 | 25,091.00 | 25,019.20 | -972.00 | 134.03 | 172.90 | 38.87 | 25100PE | 1,153.00 | 112.48 | 66.35 | -46.13 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/12 | Thu | 0 | 2018/04/12 | 368.00 | 25 | 712 | -85.00 | 14.79 | 14.64 | -21.35 | -0.09 | - | 117.00 | 24,998.20 | 25,115.00 | 111.00 | 24,986.15 | 25,097.00 | 1,700.00 | 86.96 | 18.95 | -68.01 | 25000PE | -1,332.00 | 55.72 | 109.00 | 53.28 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/13 | Fri | 4 | 2018/04/19 | -35.00 | 25 | 306 | -348.00 | 14.35 | 14.14 | 44.55 | 0.18 | - | 22.00 | 25,287.35 | 25,309.50 | 16.00 | 25,272.00 | 25,287.90 | 320.00 | 218.80 | 206.00 | -12.80 | 25300PE | -356.00 | 175.42 | 189.65 | 14.23 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/16 | Mon | 3 | 2018/04/19 | 464.00 | 25 | 574 | -46.00 | 14.64 | 14.59 | -118.50 | -0.47 | - | 44.00 | 25,160.40 | 25,204.80 | 28.00 | 25,184.05 | 25,212.45 | 696.00 | 202.18 | 174.35 | -27.83 | 25200PE | -231.00 | 170.74 | 180.00 | 9.26 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/17 | Tue | 2 | 2018/04/19 | 255.00 | 25 | 385 | -120.00 | 14.05 | 14.24 | 62.90 | 0.25 | Day Open > PDH | -77.00 | 25,333.40 | 25,255.90 | -76.00 | 25,320.00 | 25,243.80 | -743.00 | 142.04 | 171.75 | 29.71 | 25300PE | 999.00 | 151.24 | 111.30 | -39.94 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/18 | Wed | 1 | 2018/04/19 | 620.00 | 25 | 702 | -45.00 | 13.84 | 13.96 | 92.30 | 0.36 | Day Open > PDH | 3.00 | 25,344.90 | 25,348.10 | 14.00 | 25,326.15 | 25,340.00 | 365.00 | 101.69 | 87.10 | -14.59 | 25300PE | 256.00 | 131.89 | 121.65 | -10.24 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/19 | Thu | 0 | 2018/04/19 | 615.00 | 25 | 735 | 0.00 | 13.90 | 13.71 | 104.15 | 0.41 | - | 10.00 | 25,119.55 | 25,129.85 | 18.00 | 25,123.00 | 25,141.00 | 501.00 | 57.01 | 36.95 | -20.06 | 25100PE | 114.00 | 75.67 | 71.10 | -4.57 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/20 | Fri | 4 | 2018/04/26 | 262.00 | 25 | 507 | -14.00 | 13.69 | 13.35 | 0.65 | - | -114.00 | 25,028.70 | 24,914.60 | -80.00 | 25,016.25 | 24,935.75 | -873.00 | 183.08 | 218.00 | 34.92 | 25000PE | 1,135.00 | 199.40 | 154.00 | -45.40 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/23 | Mon | 3 | 2018/04/26 | -507.00 | 25 | 304 | -1,355.00 | 13.39 | 12.97 | 121.65 | 0.49 | - | 147.00 | 24,843.95 | 24,991.40 | 147.00 | 24,830.00 | 24,977.00 | 1,476.00 | 148.95 | 89.90 | -59.05 | 24800PE | -1,984.00 | 180.69 | 260.05 | 79.36 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/24 | Tue | 2 | 2018/04/26 | -127.00 | 25 | 401 | -500.00 | 12.76 | 12.06 | 11.55 | 0.05 | - | -64.00 | 25,062.00 | 24,998.45 | -91.00 | 25,042.60 | 24,951.15 | -1,076.00 | 171.54 | 214.60 | 43.06 | 25100PE | 949.00 | 108.70 | 70.75 | -37.95 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/25 | Wed | 1 | 2018/04/26 | 550.00 | 25 | 640 | -368.00 | 12.56 | 12.49 | -48.70 | -0.19 | - | -69.00 | 24,973.00 | 24,904.40 | -7.00 | 24,921.10 | 24,914.30 | 145.00 | 151.79 | 146.00 | -5.79 | 25000PE | 405.00 | 74.82 | 58.60 | -16.22 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/26 | Thu | 0 | 2018/04/26 | 631.00 | 25 | 807 | -10.00 | 12.85 | 11.95 | 18.80 | 0.08 | - | 30.00 | 24,798.40 | 24,828.85 | 27.00 | 24,794.00 | 24,820.60 | 627.00 | 65.32 | 40.25 | -25.07 | 24800PE | 5.00 | 57.71 | 57.50 | -0.21 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/27 | Fri | 3 | 2018/05/03 | -462.00 | 25 | 0 | -998.00 | 12.24 | 12.02 | 19.25 | 0.08 | - | 118.00 | 25,182.60 | 25,300.15 | 178.00 | 25,175.10 | 25,353.55 | 1,997.00 | 176.66 | 96.80 | -79.86 | 25200PE | -2,459.00 | 120.00 | 218.35 | 98.35 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/04/30 | Mon | 2 | 2018/05/03 | 548.00 | 25 | 692 | -67.00 | 12.43 | 12.28 | 95.55 | 0.38 | Day Open > PDH | 38.00 | 25,561.15 | 25,599.20 | 75.00 | 25,582.25 | 25,657.00 | 1,128.00 | 143.28 | 98.15 | -45.13 | 25600PE | -580.00 | 98.80 | 122.00 | 23.20 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/02 | Wed | 1 | 2018/05/03 | 28.00 | 25 | 439 | -306.00 | 12.81 | 12.79 | 75.45 | 0.30 | - | 62.00 | 25,612.65 | 25,674.85 | 49.00 | 25,649.80 | 25,698.65 | 437.00 | 83.93 | 66.45 | -17.48 | 25600PE | -408.00 | 95.52 | 111.85 | 16.33 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/03 | Thu | 0 | 2018/05/03 | 357.00 | 25 | 422 | -160.00 | 12.97 | 13.03 | -20.40 | -0.08 | - | 54.00 | 25,485.95 | 25,540.20 | 69.00 | 25,543.05 | 25,612.00 | 674.00 | 50.65 | 23.70 | -26.95 | 25500PE | -317.00 | 51.29 | 63.95 | 12.66 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/04 | Fri | 4 | 2018/05/10 | 0.00 | 25 | 250 | -234.00 | 13.03 | 13.38 | 27.05 | 0.11 | - | 47.00 | 25,568.85 | 25,615.55 | 6.00 | 25,655.00 | 25,661.00 | 98.00 | 152.88 | 148.95 | -3.93 | 25600PE | -97.00 | 168.16 | 172.05 | 3.89 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/07 | Mon | 3 | 2018/05/10 | 263.00 | 25 | 433 | 0.00 | 13.21 | 13.68 | 30.85 | 0.12 | - | 69.00 | 25,743.85 | 25,812.65 | 28.00 | 25,799.25 | 25,827.00 | 429.00 | 114.47 | 97.30 | -17.17 | 25700PE | -165.00 | 170.39 | 177.00 | 6.61 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/08 | Tue | 2 | 2018/05/10 | 192.00 | 25 | 284 | -288.00 | 13.29 | 14.28 | 222.10 | 0.86 | Day Open > PDH | 42.00 | 25,971.85 | 26,014.05 | 26.00 | 25,960.00 | 25,985.95 | 399.00 | 152.48 | 136.50 | -15.98 | 26000PE | -207.00 | 82.14 | 90.40 | 8.26 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/09 | Wed | 1 | 2018/05/10 | 388.00 | 25 | 575 | -90.00 | 14.17 | 14.36 | -102.40 | -0.39 | - | 144.00 | 25,988.95 | 26,132.55 | 97.00 | 25,993.55 | 26,091.00 | 1,429.00 | 115.37 | 58.20 | -57.17 | 26000PE | -1,041.00 | 76.61 | 118.25 | 41.64 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/10 | Thu | 0 | 2018/05/10 | 555.00 | 25 | 704 | 0.00 | 13.94 | 14.57 | 61.65 | 0.24 | Day Open > PDH | -72.00 | 26,224.05 | 26,152.10 | -80.00 | 26,190.00 | 26,110.05 | -46.00 | 62.34 | 64.20 | 1.86 | 26200PE | 602.00 | 43.83 | 19.75 | -24.08 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/11 | Fri | 4 | 2018/05/17 | 576.00 | 25 | 809 | -448.00 | 13.82 | 14.21 | 42.70 | 0.16 | - | 42.00 | 26,190.15 | 26,232.35 | 59.00 | 26,135.10 | 26,193.95 | 953.00 | 276.61 | 238.50 | -38.11 | 26200PE | -377.00 | 212.93 | 228.00 | 15.07 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/14 | Mon | 3 | 2018/05/17 | -834.00 | 25 | 598 | -1,204.00 | 13.53 | 14.39 | -8.70 | -0.03 | - | -57.00 | 26,467.85 | 26,410.90 | -32.00 | 26,450.25 | 26,418.00 | -759.00 | 242.28 | 272.65 | 30.37 | 26500PE | -75.00 | 178.30 | 181.30 | 3.00 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/15 | Tue | 2 | 2018/05/17 | -115.00 | 25 | 315 | -4,072.00 | 13.31 | 12.89 | 19.75 | 0.07 | - | 262.00 | 26,434.65 | 26,696.75 | 299.00 | 26,406.00 | 26,705.00 | 3,560.00 | 187.66 | 45.25 | -142.41 | 26400PE | -3,675.00 | 190.49 | 337.50 | 147.01 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/16 | Wed | 1 | 2018/05/17 | 581.00 | 25 | 788 | -724.00 | 13.01 | 13.35 | -204.65 | -0.77 | Day Open < PDL | 48.00 | 26,282.00 | 26,330.05 | 51.00 | 26,315.00 | 26,366.35 | 795.00 | 108.06 | 76.25 | -31.81 | 26300PE | -214.00 | 117.41 | 125.95 | 8.54 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/17 | Thu | 0 | 2018/05/17 | 593.00 | 25 | 905 | -215.00 | 13.05 | 13.58 | 51.05 | 0.19 | - | -78.00 | 26,199.25 | 26,120.85 | -63.00 | 26,225.25 | 26,162.00 | -596.00 | 46.62 | 70.45 | 23.83 | 26200PE | 1,189.00 | 66.17 | 18.60 | -47.57 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/18 | Fri | 4 | 2018/05/24 | -346.00 | 25 | 79 | -510.00 | 12.85 | 14.08 | -48.20 | -0.18 | - | -107.00 | 26,001.55 | 25,894.75 | -138.00 | 26,012.55 | 25,875.00 | -1,782.00 | 184.72 | 256.00 | 71.28 | 26000PE | 1,435.00 | 185.07 | 127.65 | -57.42 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/21 | Mon | 3 | 2018/05/24 | 532.00 | 25 | 748 | -20.00 | 14.27 | 14.39 | 141.90 | 0.55 | - | -187.00 | 25,927.70 | 25,740.90 | -150.00 | 25,930.00 | 25,779.50 | -1,474.00 | 163.63 | 222.60 | 58.97 | 25900PE | 2,007.00 | 183.28 | 103.00 | -80.28 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/22 | Tue | 2 | 2018/05/24 | -244.00 | 25 | 789 | -1,304.00 | 14.17 | 13.80 | 29.45 | 0.11 | - | 102.00 | 25,747.50 | 25,849.70 | 93.00 | 25,782.20 | 25,875.00 | 1,011.00 | 107.46 | 67.00 | -40.46 | 25700PE | -1,255.00 | 182.53 | 232.75 | 50.22 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/23 | Wed | 1 | 2018/05/24 | 940.00 | 25 | 1,042 | -46.00 | 13.44 | 13.44 | -50.75 | -0.20 | - | 42.00 | 25,822.05 | 25,864.40 | 8.00 | 25,785.40 | 25,793.65 | 841.00 | 117.31 | 83.65 | -33.66 | 25800PE | 99.00 | 94.13 | 90.15 | -3.98 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/24 | Thu | 0 | 2018/05/24 | 853.00 | 25 | 923 | -755.00 | 13.50 | 13.36 | 37.95 | 0.15 | - | 29.00 | 25,754.20 | 25,783.55 | 31.00 | 25,680.20 | 25,710.90 | 856.00 | 92.53 | 58.30 | -34.23 | 25800PE | -3.00 | 19.90 | 20.00 | 0.10 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/25 | Fri | 4 | 2018/05/31 | -61.00 | 25 | 92 | -273.00 | 12.71 | 12.89 | 49.95 | 0.19 | - | 48.00 | 26,099.00 | 26,146.95 | 90.00 | 26,037.25 | 26,127.35 | 920.00 | 187.51 | 150.70 | -36.81 | 26100PE | -982.00 | 136.71 | 176.00 | 39.29 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/28 | Mon | 3 | 2018/05/31 | -166.00 | 25 | 349 | -429.00 | 12.65 | 12.82 | 18.10 | 0.07 | - | 182.00 | 26,431.90 | 26,613.75 | 134.00 | 26,380.85 | 26,515.15 | 1,595.00 | 146.71 | 82.90 | -63.81 | 26400PE | -1,762.00 | 127.71 | 198.20 | 70.49 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/29 | Tue | 2 | 2018/05/31 | -542.00 | 25 | 207 | -668.00 | 12.99 | 12.98 | -47.00 | -0.18 | - | -30.00 | 26,485.75 | 26,455.70 | -65.00 | 26,432.55 | 26,368.00 | -1,122.00 | 147.11 | 192.00 | 44.89 | 26500PE | 580.00 | 90.20 | 67.00 | -23.20 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/30 | Wed | 1 | 2018/05/31 | -1,421.00 | 25 | 189 | -1,542.00 | 13.20 | 13.14 | -214.90 | -0.82 | Day Open < PDL | 257.00 | 26,020.10 | 26,277.00 | 243.00 | 25,964.60 | 26,207.25 | 2,209.00 | 131.94 | 43.60 | -88.34 | 26000PE | -3,629.00 | 94.72 | 239.90 | 145.18 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/05/31 | Thu | 0 | 2018/05/31 | 750.00 | 25 | 1,138 | -328.00 | 13.21 | 12.73 | 259.20 | 0.98 | Day Open > PDH | 46.00 | 26,449.20 | 26,495.45 | 59.00 | 26,419.75 | 26,479.00 | 1,031.00 | 72.54 | 31.30 | -41.24 | 26400PE | -280.00 | 91.79 | 103.00 | 11.21 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/01 | Fri | 4 | 2018/06/07 | -398.00 | 25 | 381 | -1,339.00 | 13.22 | 13.44 | -42.80 | -0.16 | - | -108.00 | 26,866.75 | 26,758.55 | -75.00 | 26,786.00 | 26,710.95 | -1,019.00 | 320.19 | 360.95 | 40.76 | 26900PE | 620.00 | 189.05 | 164.25 | -24.80 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/04 | Mon | 3 | 2018/06/07 | -4,232.00 | 25 | 103 | -4,888.00 | 14.52 | 13.96 | 330.90 | 1.24 | Day Open > PDH | -404.00 | 26,880.15 | 26,476.15 | -356.00 | 26,762.10 | 26,405.65 | -6,574.00 | 291.04 | 554.00 | 262.96 | 26900PE | 2,341.00 | 160.99 | 67.35 | -93.64 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/05 | Tue | 2 | 2018/06/07 | 445.00 | 25 | 910 | -619.00 | 13.73 | 13.40 | 5.45 | 0.02 | - | -71.00 | 26,273.55 | 26,202.45 | -11.00 | 26,245.00 | 26,233.75 | -92.00 | 234.12 | 237.80 | 3.68 | 26300PE | 538.00 | 177.11 | 155.60 | -21.51 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/06 | Wed | 1 | 2018/06/07 | 338.00 | 25 | 657 | -149.00 | 13.15 | 13.37 | 15.90 | 0.06 | - | 58.00 | 26,211.25 | 26,269.55 | 77.00 | 26,203.45 | 26,280.80 | 1,036.00 | 169.35 | 127.90 | -41.45 | 26200PE | -698.00 | 161.79 | 189.70 | 27.91 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/07 | Thu | 0 | 2018/06/07 | -941.00 | 25 | 831 | -1,330.00 | 11.90 | 12.66 | 210.35 | 0.80 | Day Open > PDH | 165.00 | 26,566.80 | 26,732.10 | 212.00 | 26,560.05 | 26,772.00 | 2,223.00 | 105.32 | 16.40 | -88.92 | 26600PE | -3,165.00 | 48.41 | 175.00 | 126.59 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/08 | Fri | 4 | 2018/06/14 | -379.00 | 25 | 45 | -489.00 | 11.99 | 12.80 | -60.55 | -0.23 | Day Open < PDL | -31.00 | 26,358.70 | 26,328.15 | -66.00 | 26,389.05 | 26,323.35 | -1,072.00 | 204.12 | 247.00 | 42.88 | 26400PE | 693.00 | 195.12 | 167.40 | -27.72 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/11 | Mon | 3 | 2018/06/14 | -57.00 | 25 | 475 | -246.00 | 12.28 | 12.79 | 21.85 | 0.08 | - | 92.00 | 26,513.95 | 26,605.75 | 139.00 | 26,492.60 | 26,631.30 | 1,608.00 | 190.64 | 126.30 | -64.34 | 26500PE | -1,666.00 | 178.01 | 244.65 | 66.64 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/12 | Tue | 2 | 2018/06/14 | 383.00 | 25 | 757 | -428.00 | 12.85 | 12.77 | 113.05 | 0.43 | - | -18.00 | 26,524.45 | 26,506.10 | -29.00 | 26,520.60 | 26,491.50 | -172.00 | 162.43 | 169.30 | 6.87 | 26500PE | 555.00 | 166.61 | 144.40 | -22.21 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/13 | Wed | 1 | 2018/06/14 | 721.00 | 25 | 962 | -92.00 | 12.55 | 12.58 | 114.85 | 0.43 | Day Open > PDH | 9.00 | 26,661.35 | 26,670.10 | -23.00 | 26,666.00 | 26,643.00 | 228.00 | 164.08 | 154.95 | -9.13 | 26700PE | 493.00 | 120.39 | 100.65 | -19.74 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/14 | Thu | 0 | 2018/06/14 | 715.00 | 25 | 1,002 | -243.00 | 12.41 | 12.32 | -30.50 | -0.11 | - | -19.00 | 26,583.15 | 26,564.35 | -37.00 | 26,576.90 | 26,539.90 | 158.00 | 96.52 | 90.20 | -6.32 | 26600PE | 557.00 | 61.29 | 39.00 | -22.29 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/15 | Fri | 4 | 2018/06/21 | 472.00 | 25 | 792 | -82.00 | 12.01 | 12.30 | -48.55 | -0.18 | - | -79.00 | 26,534.35 | 26,455.50 | -84.00 | 26,534.00 | 26,450.00 | -709.00 | 171.99 | 200.35 | 28.36 | 26500PE | 1,182.00 | 204.97 | 157.70 | -47.27 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/18 | Mon | 3 | 2018/06/21 | 400.00 | 25 | 470 | -75.00 | 12.37 | 12.47 | 26.90 | 0.10 | - | 23.00 | 26,384.35 | 26,407.35 | 4.00 | 26,356.75 | 26,360.50 | 278.00 | 185.62 | 174.50 | -11.12 | 26400PE | 123.00 | 137.21 | 132.30 | -4.91 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/19 | Tue | 2 | 2018/06/21 | -83.00 | 25 | 431 | -149.00 | 12.51 | 12.86 | 38.80 | 0.15 | - | -48.00 | 26,335.95 | 26,288.10 | -16.00 | 26,270.10 | 26,254.40 | -308.00 | 159.50 | 171.80 | 12.30 | 26300PE | 224.00 | 124.62 | 115.65 | -8.97 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/20 | Wed | 1 | 2018/06/21 | -776.00 | 25 | 432 | -1,055.00 | 12.57 | 12.32 | 54.70 | 0.21 | - | 139.00 | 26,343.30 | 26,482.60 | 178.00 | 26,325.35 | 26,503.65 | 1,770.00 | 100.45 | 29.65 | -70.80 | 26300PE | -2,546.00 | 122.14 | 224.00 | 101.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/21 | Thu | 0 | 2018/06/21 | 829.00 | 25 | 873 | -508.00 | 12.22 | 12.26 | 87.60 | 0.33 | Day Open > PDH | -54.00 | 26,644.90 | 26,590.95 | -52.00 | 26,641.55 | 26,589.20 | -111.00 | 45.12 | 49.55 | 4.43 | 26600PE | 940.00 | 81.59 | 44.00 | -37.59 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/22 | Fri | 4 | 2018/06/28 | 197.00 | 25 | 424 | -374.00 | 12.41 | 12.04 | 21.45 | 0.08 | - | -13.00 | 26,472.95 | 26,460.00 | 14.00 | 26,448.00 | 26,462.00 | 315.00 | 201.49 | 188.90 | -12.59 | 26500PE | -117.00 | 149.25 | 153.95 | 4.70 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/25 | Mon | 3 | 2018/06/28 | -188.00 | 25 | 195 | -445.00 | 12.50 | 12.57 | -48.70 | -0.18 | - | 10.00 | 26,680.55 | 26,690.65 | -30.00 | 26,696.80 | 26,666.40 | -414.00 | 154.18 | 170.75 | 16.57 | 26700PE | 226.00 | 154.97 | 145.95 | -9.02 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/26 | Tue | 2 | 2018/06/28 | -419.00 | 25 | 112 | -896.00 | 12.69 | 12.71 | -114.05 | -0.43 | Day Open < PDL | 154.00 | 26,505.15 | 26,659.25 | 162.00 | 26,500.00 | 26,661.55 | 1,806.00 | 138.90 | 66.65 | -72.25 | 26500PE | -2,225.00 | 140.94 | 229.95 | 89.01 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,066.00 | 25 | 314 | -1,090.00 | 12.80 | 13.27 | 14.60 | 0.05 | - | -168.00 | 26,578.30 | 26,410.00 | -162.00 | 26,553.20 | 26,391.40 | -2,593.00 | 133.88 | 237.60 | 103.72 | 26600PE | 1,527.00 | 94.13 | 33.05 | -61.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/28 | Thu | 0 | 2018/06/28 | 430.00 | 25 | 431 | -332.00 | 13.74 | 13.36 | -25.30 | -0.10 | - | -2.00 | 26,364.85 | 26,362.55 | -18.00 | 26,373.25 | 26,355.60 | -51.00 | 88.41 | 90.45 | 2.04 | 26400PE | 482.00 | 64.67 | 45.40 | -19.27 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/06/29 | Fri | 4 | 2018/07/05 | 241.00 | 25 | 404 | -140.00 | 13.46 | 13.07 | -11.90 | -0.05 | - | 46.00 | 26,381.60 | 26,428.05 | 32.00 | 26,369.75 | 26,402.20 | 600.00 | 195.42 | 171.40 | -24.02 | 26400PE | -359.00 | 183.73 | 198.10 | 14.37 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/02 | Mon | 3 | 2018/07/05 | -433.00 | 25 | 290 | -656.00 | 13.28 | 13.84 | 0.25 | - | -153.00 | 26,266.75 | 26,113.95 | -159.00 | 26,274.95 | 26,115.75 | -2,297.00 | 169.15 | 261.05 | 91.90 | 26300PE | 1,864.00 | 166.51 | 91.95 | -74.56 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/03 | Tue | 2 | 2018/07/05 | 453.00 | 25 | 613 | -199.00 | 13.53 | 13.19 | -20.20 | -0.08 | - | 51.00 | 26,190.10 | 26,241.25 | 62.00 | 26,218.25 | 26,279.90 | 952.00 | 131.59 | 93.50 | -38.09 | 26200PE | -499.00 | 163.18 | 183.15 | 19.97 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/04 | Wed | 1 | 2018/07/05 | 776.00 | 25 | 899 | -53.00 | 13.20 | 13.02 | 45.15 | 0.17 | - | -7.00 | 26,219.50 | 26,212.20 | 3.00 | 26,211.55 | 26,214.05 | 473.00 | 104.03 | 85.10 | -18.93 | 26200PE | 303.00 | 122.63 | 110.50 | -12.13 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/05 | Thu | 0 | 2018/07/05 | 658.00 | 25 | 840 | -110.00 | 12.47 | 12.65 | 47.60 | 0.18 | Day Open > PDH | 77.00 | 26,484.70 | 26,561.70 | 62.00 | 26,470.00 | 26,532.40 | 1,163.00 | 74.08 | 27.55 | -46.53 | 26500PE | -505.00 | 57.91 | 78.10 | 20.19 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/06 | Fri | 4 | 2018/07/12 | 28.00 | 25 | 174 | -177.00 | 12.43 | 12.50 | -75.75 | -0.29 | - | 65.00 | 26,492.70 | 26,557.85 | 54.00 | 26,478.85 | 26,532.50 | 677.00 | 174.92 | 147.85 | -27.07 | 26500PE | -648.00 | 160.74 | 186.65 | 25.91 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/09 | Mon | 3 | 2018/07/12 | 167.00 | 25 | 409 | -59.00 | 12.07 | 12.39 | 148.50 | 0.56 | Day Open > PDH | 112.00 | 26,644.20 | 26,755.75 | 86.00 | 26,636.05 | 26,722.05 | 938.00 | 116.81 | 79.30 | -37.51 | 26600PE | -770.00 | 166.26 | 197.05 | 30.79 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/10 | Tue | 2 | 2018/07/12 | 51.00 | 25 | 160 | -213.00 | 11.95 | 12.24 | 91.25 | 0.34 | Day Open > PDH | 72.00 | 26,810.95 | 26,882.45 | 56.00 | 26,801.15 | 26,857.00 | 701.00 | 109.60 | 81.55 | -28.05 | 26800PE | -650.00 | 111.69 | 137.70 | 26.01 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/11 | Wed | 1 | 2018/07/12 | 108.00 | 25 | 381 | -121.00 | 12.51 | 12.70 | 6.10 | 0.02 | - | -31.00 | 26,854.70 | 26,823.70 | -65.00 | 26,832.00 | 26,767.00 | -593.00 | 135.17 | 158.90 | 23.73 | 26900PE | 702.00 | 66.27 | 38.20 | -28.07 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/12 | Thu | 0 | 2018/07/12 | 126.00 | 25 | 425 | -885.00 | 12.17 | 12.75 | 121.30 | 0.45 | - | 53.00 | 27,036.25 | 27,089.00 | 84.00 | 27,009.85 | 27,093.40 | 1,061.00 | 55.72 | 13.30 | -42.42 | 27000PE | -934.00 | 70.64 | 108.00 | 37.36 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/13 | Fri | 4 | 2018/07/19 | 487.00 | 25 | 642 | -110.00 | 12.40 | 12.29 | 20.30 | 0.08 | - | -34.00 | 27,011.45 | 26,977.55 | -2.00 | 26,984.00 | 26,981.65 | 226.00 | 171.99 | 162.95 | -9.04 | 27000PE | 261.00 | 171.19 | 160.75 | -10.44 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/16 | Mon | 3 | 2018/07/19 | 453.00 | 25 | 538 | -123.00 | 12.47 | 12.70 | -21.45 | -0.08 | - | -102.00 | 26,871.60 | 26,769.80 | -68.00 | 26,898.00 | 26,830.00 | -691.00 | 137.51 | 165.15 | 27.64 | 26900PE | 1,144.00 | 145.97 | 100.20 | -45.77 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/17 | Tue | 2 | 2018/07/19 | 71.00 | 25 | 351 | -186.00 | 12.56 | 12.86 | -16.95 | -0.06 | - | 57.00 | 26,738.25 | 26,795.70 | 55.00 | 26,800.40 | 26,855.05 | 620.00 | 75.52 | 50.70 | -24.82 | 26700PE | -549.00 | 175.97 | 197.95 | 21.98 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/18 | Wed | 1 | 2018/07/19 | 17.00 | 25 | 665 | -1,095.00 | 12.74 | 13.34 | 99.25 | 0.37 | Day Open > PDH | -124.00 | 27,137.80 | 27,013.50 | -124.00 | 27,186.00 | 27,061.55 | -1,500.00 | 63.28 | 123.30 | 60.02 | 27100PE | 1,518.00 | 143.08 | 82.35 | -60.73 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/19 | Thu | 0 | 2018/07/19 | 813.00 | 25 | 1,375 | -210.00 | 13.51 | 13.57 | 79.30 | 0.30 | - | 72.00 | 26,886.85 | 26,958.80 | 86.00 | 26,920.00 | 27,006.10 | 1,249.00 | 66.62 | 16.65 | -49.97 | 26900PE | -436.00 | 77.06 | 94.50 | 17.44 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/20 | Fri | 4 | 2018/07/26 | -363.00 | 25 | 0 | -778.00 | 13.59 | 13.70 | -25.25 | -0.09 | - | 27.00 | 26,818.25 | 26,845.60 | 53.00 | 26,861.30 | 26,913.85 | 384.00 | 158.70 | 143.35 | -15.35 | 26800PE | -747.00 | 225.52 | 255.40 | 29.88 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/23 | Mon | 3 | 2018/07/26 | 871.00 | 25 | 982 | -58.00 | 13.51 | 13.19 | -171.90 | -0.64 | Day Open < PDL | -22.00 | 26,877.80 | 26,855.75 | -30.00 | 26,934.80 | 26,905.05 | 38.00 | 151.09 | 149.55 | -1.54 | 26900PE | 833.00 | 191.89 | 158.55 | -33.34 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/24 | Tue | 2 | 2018/07/26 | -996.00 | 25 | 320 | -1,189.00 | 12.50 | 12.79 | -24.00 | -0.09 | - | -181.00 | 27,100.90 | 26,920.05 | -212.00 | 27,158.00 | 26,945.50 | -2,976.00 | 100.84 | 219.90 | 119.06 | 27100PE | 1,980.00 | 158.01 | 78.80 | -79.21 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/25 | Wed | 1 | 2018/07/26 | 27.00 | 25 | 385 | -232.00 | 12.64 | 12.21 | 18.15 | 0.07 | - | 31.00 | 27,018.40 | 27,049.75 | 46.00 | 27,046.00 | 27,091.95 | 606.00 | 89.20 | 64.95 | -24.25 | 27000PE | -578.00 | 136.31 | 159.45 | 23.14 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/26 | Thu | 0 | 2018/07/26 | -1,692.00 | 25 | 106 | -1,982.00 | 12.26 | 11.75 | 23.40 | 0.09 | - | 212.00 | 27,119.50 | 27,331.65 | 200.00 | 27,114.50 | 27,314.05 | 1,355.00 | 59.70 | 5.50 | -54.20 | 27100PE | -3,048.00 | 82.93 | 204.85 | 121.92 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/27 | Fri | 4 | 2018/08/02 | 289.00 | 25 | 547 | -248.00 | 12.39 | 11.97 | 91.40 | 0.33 | Day Open > PDH | 103.00 | 27,492.00 | 27,594.80 | 86.00 | 27,515.30 | 27,601.65 | 1,165.00 | 200.39 | 153.80 | -46.59 | 27500PE | -875.00 | 181.64 | 216.65 | 35.01 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/30 | Mon | 3 | 2018/08/02 | 449.00 | 25 | 913 | -496.00 | 12.93 | 12.95 | 133.25 | 0.48 | Day Open > PDH | 1.00 | 27,739.15 | 27,739.75 | 54.00 | 27,711.00 | 27,764.90 | 978.00 | 177.11 | 138.00 | -39.11 | 27700PE | -529.00 | 146.26 | 167.40 | 21.14 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/07/31 | Tue | 2 | 2018/08/02 | -126.00 | 25 | 0 | -506.00 | 12.75 | 12.70 | -45.40 | -0.16 | - | -71.00 | 27,729.35 | 27,658.60 | -23.00 | 27,760.00 | 27,737.05 | -359.00 | 116.37 | 130.75 | 14.38 | 27700PE | 233.00 | 150.00 | 140.70 | -9.30 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/01 | Wed | 1 | 2018/08/02 | -33.00 | 25 | 409 | -335.00 | 12.49 | 12.68 | -79.35 | -0.29 | - | -104.00 | 27,761.45 | 27,657.30 | -89.00 | 27,794.00 | 27,705.00 | -1,011.00 | 136.81 | 177.25 | 40.44 | 27800PE | 977.00 | 110.10 | 71.00 | -39.10 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/02 | Thu | 0 | 2018/08/02 | 1,402.00 | 25 | 1,445 | 0.00 | 12.69 | 12.65 | -127.10 | -0.46 | Day Open < PDL | -28.00 | 27,432.45 | 27,404.25 | -3.00 | 27,495.05 | 27,492.10 | 138.00 | 47.16 | 41.65 | -5.51 | 27400PE | 1,265.00 | 101.29 | 50.70 | -50.59 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/03 | Fri | 4 | 2018/08/09 | 224.00 | 25 | 407 | -103.00 | 12.36 | 12.29 | 116.00 | 0.42 | - | 82.00 | 27,504.20 | 27,586.25 | 110.00 | 27,551.15 | 27,661.05 | 1,431.00 | 155.22 | 98.00 | -57.22 | 27500PE | -1,206.00 | 179.75 | 228.00 | 48.25 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/06 | Mon | 3 | 2018/08/09 | -125.00 | 25 | 162 | -234.00 | 12.17 | 12.60 | 74.05 | 0.27 | Day Open > PDH | 63.00 | 27,857.85 | 27,921.00 | 59.00 | 27,903.65 | 27,962.95 | 624.00 | 140.69 | 115.75 | -24.94 | 27900PE | -749.00 | 123.03 | 153.00 | 29.97 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/07 | Tue | 2 | 2018/08/09 | 498.00 | 25 | 636 | -19.00 | 12.72 | 12.68 | 74.45 | 0.27 | - | 47.00 | 27,858.15 | 27,904.80 | 40.00 | 27,904.15 | 27,944.60 | 647.00 | 142.78 | 116.90 | -25.88 | 27900PE | -149.00 | 118.21 | 124.15 | 5.94 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/08 | Wed | 1 | 2018/08/09 | -788.00 | 25 | 581 | -963.00 | 12.74 | 12.63 | 54.65 | 0.20 | - | 195.00 | 27,877.00 | 28,071.80 | 197.00 | 27,934.80 | 28,131.30 | 2,007.00 | 107.26 | 27.00 | -80.26 | 27900PE | -2,795.00 | 104.18 | 216.00 | 111.82 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/09 | Thu | 0 | 2018/08/09 | 752.00 | 25 | 858 | -49.00 | 12.67 | 12.64 | 111.20 | 0.40 | Day Open > PDH | 87.00 | 28,175.90 | 28,262.65 | 89.00 | 28,203.50 | 28,292.30 | 1,302.00 | 72.54 | 20.45 | -52.09 | 28200PE | -550.00 | 42.49 | 64.50 | 22.01 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/10 | Fri | 3 | 2018/08/16 | 11.00 | 25 | 66 | -374.00 | 12.71 | 12.89 | 28.95 | 0.10 | - | -15.00 | 28,204.10 | 28,188.90 | -15.00 | 28,255.60 | 28,241.00 | -118.00 | 143.73 | 148.45 | 4.72 | 28200PE | 130.00 | 169.20 | 164.00 | -5.20 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/13 | Mon | 2 | 2018/08/16 | 759.00 | 25 | 964 | -270.00 | 13.17 | 13.36 | -363.45 | -1.29 | Day Open < PDL | -32.00 | 27,872.60 | 27,840.90 | -24.00 | 27,946.70 | 27,922.35 | 14.00 | 135.17 | 134.60 | -0.57 | 27900PE | 746.00 | 162.48 | 132.65 | -29.83 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/14 | Tue | 1 | 2018/08/16 | 546.00 | 25 | 584 | -41.00 | 12.99 | 13.25 | 70.00 | 0.25 | - | 23.00 | 27,972.40 | 27,995.25 | 49.00 | 28,006.00 | 28,055.00 | 888.00 | 117.26 | 81.75 | -35.51 | 28000PE | -341.00 | 98.85 | 112.50 | 13.65 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/16 | Thu | 0 | 2018/08/16 | -556.00 | 25 | 453 | -1,622.00 | 13.42 | 13.60 | -185.55 | -0.66 | Day Open < PDL | 113.00 | 27,840.60 | 27,954.05 | 93.00 | 27,909.35 | 28,002.55 | 813.00 | 36.81 | 4.30 | -32.51 | 27800PE | -1,369.00 | 101.39 | 156.15 | 54.76 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/17 | Fri | 3 | 2018/08/23 | -6.00 | 25 | 200 | -312.00 | 13.13 | 13.36 | 165.20 | 0.59 | - | 68.00 | 28,010.10 | 28,078.15 | 64.00 | 28,062.85 | 28,127.00 | 640.00 | 135.32 | 109.70 | -25.62 | 28000PE | -647.00 | 191.14 | 217.00 | 25.86 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/20 | Mon | 2 | 2018/08/23 | -23.00 | 25 | 105 | -113.00 | 13.13 | 13.15 | 43.10 | 0.15 | - | 12.00 | 28,280.45 | 28,292.30 | 23.00 | 28,339.90 | 28,363.00 | 243.00 | 111.99 | 102.25 | -9.74 | 28300PE | -267.00 | 144.32 | 155.00 | 10.68 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/21 | Tue | 1 | 2018/08/23 | 559.00 | 25 | 650 | -84.00 | 12.85 | 13.12 | 21.60 | 0.08 | - | -47.00 | 28,258.20 | 28,211.65 | -55.00 | 28,300.40 | 28,245.05 | -284.00 | 117.41 | 128.75 | 11.34 | 28300PE | 843.00 | 105.92 | 72.20 | -33.72 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/23 | Thu | 0 | 2018/08/23 | -444.00 | 25 | 632 | -570.00 | 12.97 | 12.90 | 64.05 | 0.23 | Day Open > PDH | -194.00 | 28,216.55 | 28,022.75 | -166.00 | 28,238.80 | 28,072.70 | -2,174.00 | 45.97 | 132.95 | 86.98 | 28200PE | 1,730.00 | 72.29 | 3.10 | -69.19 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/24 | Fri | 4 | 2018/08/30 | -95.00 | 25 | 386 | -743.00 | 11.74 | 12.75 | -73.65 | -0.26 | Day Open < PDL | -183.00 | 28,004.05 | 27,821.45 | -186.00 | 28,073.80 | 27,888.00 | -2,264.00 | 136.27 | 226.85 | 90.58 | 28000PE | 2,169.00 | 208.45 | 121.70 | -86.75 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/27 | Mon | 3 | 2018/08/30 | -410.00 | 25 | 236 | -531.00 | 11.66 | 12.23 | 136.55 | 0.49 | - | 158.00 | 28,126.45 | 28,284.05 | 81.00 | 28,184.00 | 28,265.00 | 656.00 | 90.35 | 64.10 | -26.25 | 28100PE | -1,066.00 | 181.99 | 224.65 | 42.66 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,184.00 | 25 | 0 | -1,998.00 | 12.23 | 12.37 | 115.70 | 0.41 | Day Open > PDH | -140.00 | 28,357.45 | 28,217.65 | -160.00 | 28,375.05 | 28,215.10 | -2,555.00 | 127.76 | 229.95 | 102.19 | 28400PE | 1,370.00 | 107.66 | 52.85 | -54.81 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/29 | Wed | 1 | 2018/08/30 | -75.00 | 25 | 135 | -1,202.00 | 12.16 | 12.60 | -36.25 | -0.13 | - | 52.00 | 28,221.55 | 28,273.35 | 51.00 | 28,251.00 | 28,301.50 | 590.00 | 87.76 | 64.15 | -23.61 | 28200PE | -666.00 | 134.92 | 161.55 | 26.63 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/30 | Thu | 0 | 2018/08/30 | 771.00 | 25 | 1,134 | -57.00 | 12.03 | 12.30 | 9.60 | 0.03 | - | -44.00 | 28,096.70 | 28,052.35 | -53.00 | 28,096.30 | 28,043.35 | -269.00 | 70.30 | 81.05 | 10.75 | 28100PE | 1,041.00 | 65.37 | 23.75 | -41.62 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/08/31 | Fri | 4 | 2018/09/06 | 810.00 | 25 | 1,008 | -452.00 | 12.39 | 12.75 | -105.25 | -0.37 | - | -61.00 | 28,042.40 | 27,981.30 | -62.00 | 28,207.00 | 28,144.95 | -262.00 | 117.36 | 127.85 | 10.49 | 28000PE | 1,073.00 | 254.22 | 211.30 | -42.92 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/03 | Mon | 3 | 2018/09/06 | 652.00 | 25 | 961 | -86.00 | 12.69 | 12.97 | 137.70 | 0.49 | Day Open > PDH | 12.00 | 27,999.85 | 28,011.60 | 17.00 | 28,152.20 | 28,169.00 | 454.00 | 115.17 | 97.00 | -18.17 | 28000PE | 198.00 | 205.92 | 198.00 | -7.92 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/04 | Tue | 2 | 2018/09/06 | 789.00 | 25 | 996 | -126.00 | 13.63 | 13.41 | 26.05 | 0.09 | - | -115.00 | 27,762.80 | 27,648.10 | -102.00 | 27,922.95 | 27,821.00 | -890.00 | 102.39 | 138.00 | 35.61 | 27800PE | 1,680.00 | 152.78 | 85.60 | -67.18 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/05 | Wed | 1 | 2018/09/06 | -2,084.00 | 25 | 955 | -2,269.00 | 13.67 | 13.91 | -21.45 | -0.08 | - | -308.00 | 27,488.65 | 27,180.15 | -284.00 | 27,622.00 | 27,338.10 | -4,916.00 | 99.85 | 296.50 | 196.65 | 27500PE | 2,832.00 | 132.09 | 18.80 | -113.29 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/06 | Thu | 0 | 2018/09/06 | 330.00 | 25 | 1,394 | -120.00 | 13.36 | 14.08 | 88.20 | 0.32 | - | -147.00 | 27,406.10 | 27,258.65 | -138.00 | 27,533.75 | 27,396.00 | -1,559.00 | 52.88 | 115.25 | 62.37 | 27400PE | 1,890.00 | 83.13 | 7.55 | -75.58 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/07 | Fri | 3 | 2018/09/12 | 92.00 | 25 | 488 | -633.00 | 13.91 | 13.81 | -29.45 | -0.11 | - | 92.00 | 27,249.35 | 27,341.70 | 75.00 | 27,387.10 | 27,462.45 | 912.00 | 131.99 | 95.50 | -36.49 | 27200PE | -819.00 | 253.97 | 286.75 | 32.78 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/10 | Mon | 2 | 2018/09/12 | -14.00 | 25 | 547 | -833.00 | 14.07 | 15.07 | -86.25 | -0.31 | - | -174.00 | 27,381.70 | 27,208.15 | -145.00 | 27,459.80 | 27,315.10 | -1,723.00 | 150.25 | 219.15 | 68.90 | 27400PE | 1,708.00 | 141.89 | 73.55 | -68.34 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/11 | Tue | 1 | 2018/09/12 | 487.00 | 25 | 686 | -355.00 | 15.21 | 14.92 | 93.45 | 0.34 | - | 47.00 | 27,198.50 | 27,245.20 | 78.00 | 27,312.65 | 27,390.95 | 1,041.00 | 101.84 | 60.20 | -41.64 | 27200PE | -554.00 | 138.50 | 160.65 | 22.15 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/12 | Wed | 0 | 2018/09/12 | -134.00 | 25 | 975 | -843.00 | 15.23 | 14.69 | 87.65 | 0.33 | - | -167.00 | 26,778.15 | 26,611.50 | -156.00 | 26,898.35 | 26,741.90 | -1,879.00 | 83.73 | 158.90 | 75.17 | 26800PE | 1,745.00 | 80.15 | 10.35 | -69.80 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/14 | Fri | 3 | 2018/09/19 | 251.00 | 25 | 538 | -215.00 | 13.51 | 14.07 | 240.65 | 0.90 | Day Open > PDH | 32.00 | 27,029.60 | 27,062.05 | 3.00 | 27,139.80 | 27,143.00 | 230.00 | 138.01 | 128.80 | -9.21 | 27000PE | 21.00 | 218.85 | 218.00 | -0.85 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/17 | Mon | 2 | 2018/09/19 | -387.00 | 25 | 69 | -1,000.00 | 13.98 | 14.46 | -161.25 | -0.59 | - | -34.00 | 26,858.45 | 26,824.25 | -50.00 | 26,944.85 | 26,895.00 | -745.00 | 148.21 | 178.00 | 29.79 | 26900PE | 357.00 | 130.99 | 116.70 | -14.29 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/18 | Tue | 1 | 2018/09/19 | 395.00 | 25 | 761 | -414.00 | 13.95 | 14.22 | -63.30 | -0.24 | - | -168.00 | 26,835.60 | 26,667.85 | -174.00 | 26,944.00 | 26,769.95 | -1,921.00 | 88.16 | 165.00 | 76.84 | 26800PE | 2,316.00 | 170.69 | 78.05 | -92.64 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,439.00 | 25 | 1,532 | -923.00 | 14.16 | 14.28 | 90.55 | 0.34 | - | -62.00 | 26,447.45 | 26,385.65 | -58.00 | 26,533.00 | 26,475.25 | -6.00 | 54.73 | 54.95 | 0.22 | 26400PE | 1,445.00 | 110.49 | 52.70 | -57.79 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/21 | Fri | 4 | 2018/09/27 | -1,518.00 | 25 | 1,454 | -1,460.00 | 13.60 | 14.73 | 53.70 | 0.20 | - | -417.00 | 26,443.65 | 26,027.05 | -447.00 | 26,541.70 | 26,094.85 | -6,232.00 | 136.22 | 385.50 | 249.28 | 26400PE | 4,713.00 | 273.58 | 85.05 | -188.53 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/24 | Mon | 3 | 2018/09/27 | 1,032.00 | 25 | 1,505 | -559.00 | 15.98 | 16.40 | 48.15 | 0.19 | - | -269.00 | 25,425.50 | 25,156.10 | -257.00 | 25,475.50 | 25,218.00 | -2,675.00 | 250.64 | 357.65 | 107.01 | 25400PE | 3,708.00 | 318.30 | 170.00 | -148.30 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/25 | Tue | 2 | 2018/09/27 | -2,040.00 | 25 | 693 | -3,242.00 | 17.76 | 17.31 | -22.65 | -0.09 | - | 361.00 | 24,771.45 | 25,132.20 | 329.00 | 24,804.25 | 25,132.95 | 2,979.00 | 250.74 | 131.60 | -119.14 | 24800PE | -5,019.00 | 252.58 | 453.35 | 200.77 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/26 | Wed | 1 | 2018/09/27 | 726.00 | 25 | 1,232 | -321.00 | 16.18 | 17.41 | 194.75 | 0.77 | Day Open > PDH | -128.00 | 25,400.50 | 25,272.50 | -141.00 | 25,415.75 | 25,274.70 | -1,350.00 | 197.51 | 251.50 | 53.99 | 25400PE | 2,076.00 | 209.15 | 126.10 | -83.05 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/27 | Thu | 0 | 2018/09/27 | -254.00 | 25 | 1,531 | -569.00 | 16.61 | 16.74 | 65.80 | 0.26 | - | -231.00 | 25,335.40 | 25,104.35 | -237.00 | 25,328.00 | 25,090.95 | -2,930.00 | 104.38 | 221.60 | 117.22 | 25300PE | 2,677.00 | 126.41 | 19.35 | -107.06 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,810.00 | 25 | 77 | -2,843.00 | 16.55 | 16.65 | 93.65 | 0.37 | - | -87.00 | 25,234.60 | 25,147.80 | -110.00 | 25,384.95 | 25,275.10 | -2,409.00 | 195.87 | 292.25 | 96.38 | 25200PE | 599.00 | 286.51 | 262.55 | -23.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,407.00 | 25 | 1,665 | -576.00 | 17.50 | 18.22 | -175.95 | -0.70 | - | 57.00 | 24,889.70 | 24,946.25 | 64.00 | 25,033.00 | 25,097.05 | 1,337.00 | 262.98 | 209.50 | -53.48 | 24900PE | 71.00 | 302.78 | 299.95 | -2.83 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/03 | Wed | 1 | 2018/10/04 | 986.00 | 25 | 1,279 | -258.00 | 17.83 | 17.66 | -76.45 | -0.30 | - | 177.00 | 25,166.95 | 25,344.40 | 133.00 | 25,299.75 | 25,433.00 | 2,089.00 | 174.57 | 91.00 | -83.57 | 25200PE | -1,103.00 | 171.04 | 215.15 | 44.11 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,262.00 | 25 | 1,547 | -485.00 | 18.91 | 19.18 | -334.75 | -1.34 | Day Open < PDL | -49.00 | 24,739.10 | 24,690.55 | -28.00 | 24,826.35 | 24,798.00 | 21.00 | 75.67 | 74.85 | -0.82 | 24700PE | 1,242.00 | 114.67 | 65.00 | -49.67 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/05 | Fri | 4 | 2018/10/11 | 968.00 | 25 | 1,380 | -158.00 | 19.55 | 19.68 | -77.65 | -0.31 | - | -30.00 | 24,827.05 | 24,797.15 | -49.00 | 24,924.05 | 24,875.05 | -27.00 | 331.93 | 333.00 | 1.07 | 24800PE | 996.00 | 372.83 | 333.00 | -39.83 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/08 | Mon | 3 | 2018/10/11 | -271.00 | 25 | 530 | -761.00 | 20.13 | 20.77 | 27.30 | 0.11 | - | 96.00 | 24,461.05 | 24,557.40 | 75.00 | 24,505.25 | 24,580.00 | 720.00 | 316.41 | 287.60 | -28.81 | 24500PE | -991.00 | 251.29 | 290.95 | 39.66 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/09 | Tue | 2 | 2018/10/11 | 564.00 | 25 | 1,049 | -382.00 | 20.06 | 20.06 | 85.30 | 0.35 | - | -114.00 | 24,668.35 | 24,554.15 | -97.00 | 24,725.00 | 24,627.90 | -926.00 | 260.69 | 297.75 | 37.06 | 24700PE | 1,491.00 | 214.57 | 154.95 | -59.62 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/10 | Wed | 1 | 2018/10/11 | -3,336.00 | 25 | 647 | -5,661.00 | 19.26 | 18.52 | 68.95 | 0.28 | - | 510.00 | 24,586.20 | 25,096.25 | 472.00 | 24,617.55 | 25,089.80 | 4,166.00 | 208.65 | 42.00 | -166.65 | 24600PE | -7,502.00 | 156.91 | 457.00 | 300.09 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/11 | Thu | 0 | 2018/10/11 | -3,667.00 | 25 | 0 | -3,988.00 | 19.94 | 19.56 | -779.95 | -3.08 | Day Open < PDL | 315.00 | 24,598.30 | 24,913.10 | 335.00 | 24,635.00 | 24,970.10 | 527.00 | 35.47 | 14.40 | -21.07 | 24600PE | -4,194.00 | 135.12 | 302.90 | 167.78 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/12 | Fri | 3 | 2018/10/17 | -1,197.00 | 25 | 677 | -2,651.00 | 18.91 | 19.05 | 218.00 | 0.88 | Day Open > PDH | 178.00 | 25,222.30 | 25,400.25 | 131.00 | 25,267.55 | 25,398.65 | 1,167.00 | 273.67 | 227.00 | -46.67 | 25200PE | -2,364.00 | 289.94 | 384.50 | 94.56 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/15 | Mon | 2 | 2018/10/17 | 663.00 | 25 | 1,194 | 0.00 | 19.25 | 18.89 | 48.15 | 0.19 | - | 110.00 | 25,205.10 | 25,315.05 | 91.00 | 25,198.05 | 25,289.10 | 1,643.00 | 272.03 | 206.30 | -65.73 | 25200PE | -979.00 | 242.83 | 282.00 | 39.17 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,036.00 | 25 | 1,371 | 0.00 | 18.52 | 17.66 | 26.15 | 0.10 | - | 179.00 | 25,457.85 | 25,636.40 | 215.00 | 25,450.25 | 25,664.95 | 2,932.00 | 213.93 | 96.65 | -117.28 | 25500PE | -1,895.00 | 159.20 | 235.00 | 75.80 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/17 | Wed | 0 | 2018/10/17 | -470.00 | 25 | 723 | -968.00 | 16.38 | 16.90 | 249.45 | 0.97 | Day Open > PDH | -248.00 | 25,823.70 | 25,575.55 | -232.00 | 25,821.15 | 25,588.70 | -2,757.00 | 85.02 | 195.30 | 110.28 | 25800PE | 2,287.00 | 98.26 | 6.80 | -91.46 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/19 | Fri | 4 | 2018/10/25 | -635.00 | 25 | 267 | -1,573.00 | 18.73 | 19.41 | -222.10 | -0.88 | Day Open < PDL | 84.00 | 25,032.85 | 25,116.75 | 68.00 | 25,046.80 | 25,115.00 | 575.00 | 277.61 | 254.60 | -23.01 | 25000PE | -1,211.00 | 314.52 | 362.95 | 48.43 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,047.00 | 25 | 1,651 | -671.00 | 19.87 | 20.17 | 398.45 | 1.59 | Day Open > PDH | 85.00 | 25,257.95 | 25,342.65 | 99.00 | 25,205.50 | 25,304.95 | 1,701.00 | 308.05 | 240.00 | -68.05 | 25300PE | -654.00 | 208.90 | 235.05 | 26.15 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/23 | Tue | 2 | 2018/10/25 | 589.00 | 25 | 741 | -373.00 | 21.12 | 20.22 | -291.70 | -1.16 | Day Open < PDL | -57.00 | 24,995.40 | 24,938.60 | -76.00 | 24,967.75 | 24,892.00 | -632.00 | 247.11 | 272.40 | 25.29 | 25000PE | 1,221.00 | 207.26 | 158.40 | -48.86 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/24 | Wed | 1 | 2018/10/25 | 228.00 | 25 | 831 | -122.00 | 18.71 | 18.73 | 340.25 | 1.36 | Day Open > PDH | -138.00 | 25,226.45 | 25,088.75 | -114.00 | 25,227.10 | 25,113.10 | -1,306.00 | 150.74 | 203.00 | 52.26 | 25200PE | 1,535.00 | 180.09 | 118.70 | -61.39 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/25 | Thu | 0 | 2018/10/25 | -196.00 | 25 | 399 | -1,699.00 | 19.93 | 19.84 | -222.70 | -0.89 | - | -168.00 | 24,956.80 | 24,788.95 | -180.00 | 24,960.00 | 24,780.05 | -2,222.00 | 151.14 | 240.00 | 88.86 | 25000PE | 2,025.00 | 107.46 | 26.45 | -81.01 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/26 | Fri | 4 | 2018/11/01 | 896.00 | 25 | 1,000 | -179.00 | 20.42 | 19.23 | -45.60 | -0.18 | - | -41.00 | 24,719.10 | 24,677.65 | -41.00 | 24,810.95 | 24,770.00 | 38.00 | 285.42 | 283.90 | -1.52 | 24700PE | 858.00 | 303.48 | 269.15 | -34.33 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/29 | Mon | 3 | 2018/11/01 | -1,100.00 | 25 | 466 | -1,794.00 | 20.77 | 20.17 | 226.90 | 0.93 | - | 315.00 | 24,427.65 | 24,742.20 | 325.00 | 24,492.45 | 24,817.10 | 3,459.00 | 258.70 | 120.35 | -138.35 | 24400PE | -4,559.00 | 263.53 | 445.90 | 182.37 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/30 | Tue | 2 | 2018/11/01 | 129.00 | 25 | 558 | -316.00 | 19.91 | 20.17 | -34.95 | -0.14 | - | -21.00 | 24,969.90 | 24,949.00 | -21.00 | 25,057.30 | 25,036.00 | -112.00 | 222.88 | 227.35 | 4.47 | 25000PE | 242.00 | 195.67 | 186.00 | -9.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/10/31 | Wed | 1 | 2018/11/01 | 1,344.00 | 25 | 1,464 | -1,245.00 | 21.06 | 21.28 | 16.05 | 0.06 | - | 39.00 | 24,781.40 | 24,820.05 | 5.00 | 24,885.40 | 24,890.00 | 767.00 | 194.37 | 163.70 | -30.67 | 24800PE | 578.00 | 195.12 | 172.00 | -23.12 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,353.00 | 25 | 1,696 | -187.00 | 19.50 | 19.35 | 131.95 | 0.52 | Day Open > PDH | 111.00 | 25,211.20 | 25,322.05 | 74.00 | 25,268.00 | 25,342.00 | 1,900.00 | 102.19 | 26.20 | -75.99 | 25200PE | -546.00 | 97.96 | 119.80 | 21.84 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/02 | Fri | 2 | 2018/11/06 | -713.00 | 25 | 0 | -890.00 | 18.24 | 18.09 | 221.70 | 0.88 | Day Open > PDH | 191.00 | 25,574.30 | 25,765.70 | 197.00 | 25,615.35 | 25,812.50 | 1,970.00 | 216.91 | 138.10 | -78.81 | 25600PE | -2,684.00 | 171.79 | 279.15 | 107.36 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/05 | Mon | 1 | 2018/11/06 | 861.00 | 25 | 1,103 | -87.00 | 19.17 | 19.62 | 29.90 | 0.12 | - | 53.00 | 25,606.55 | 25,659.70 | 78.00 | 25,639.10 | 25,717.00 | 1,398.00 | 159.40 | 103.50 | -55.90 | 25600PE | -536.00 | 138.06 | 159.50 | 21.44 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/06 | Tue | 0 | 2018/11/06 | 1,592.00 | 25 | 1,636 | -24.00 | 18.40 | 18.35 | 15.20 | 0.06 | - | -30.00 | 25,846.05 | 25,816.10 | 9.00 | 25,895.95 | 25,904.70 | 671.00 | 54.33 | 27.50 | -26.83 | 25800PE | 921.00 | 100.45 | 63.60 | -36.85 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/09 | Fri | 4 | 2018/11/15 | 533.00 | 25 | 720 | -65.00 | 18.12 | 18.39 | 5.05 | 0.02 | - | 50.00 | 25,663.40 | 25,713.35 | 41.00 | 25,713.65 | 25,755.00 | 825.00 | 251.04 | 218.05 | -32.99 | 25700PE | -291.00 | 199.75 | 211.40 | 11.65 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/12 | Mon | 3 | 2018/11/15 | -388.00 | 25 | 392 | -715.00 | 17.81 | 18.75 | 45.15 | 0.18 | - | -140.00 | 25,857.35 | 25,717.30 | -140.00 | 25,914.95 | 25,775.25 | -1,758.00 | 210.44 | 280.75 | 70.31 | 25900PE | 1,369.00 | 165.22 | 110.45 | -54.77 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/13 | Tue | 2 | 2018/11/15 | 329.00 | 25 | 582 | -383.00 | 19.07 | 19.23 | -117.75 | -0.46 | Day Open < PDL | 112.00 | 25,412.00 | 25,524.20 | 96.00 | 25,487.95 | 25,583.80 | 1,251.00 | 158.85 | 108.80 | -50.05 | 25400PE | -922.00 | 186.11 | 223.00 | 36.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/14 | Wed | 1 | 2018/11/15 | 198.00 | 25 | 524 | -442.00 | 17.87 | 18.90 | 183.80 | 0.71 | Day Open > PDH | 70.00 | 25,928.25 | 25,998.40 | 42.00 | 25,980.00 | 26,022.40 | 679.00 | 114.42 | 87.25 | -27.17 | 25900PE | -480.00 | 140.79 | 160.00 | 19.21 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/15 | Thu | 0 | 2018/11/15 | 918.00 | 25 | 1,212 | -562.00 | 18.38 | 18.46 | 16.05 | 0.06 | - | 103.00 | 25,979.40 | 26,082.00 | 143.00 | 25,993.45 | 26,136.85 | 1,859.00 | 98.50 | 24.15 | -74.35 | 26000PE | -940.00 | 58.26 | 95.85 | 37.59 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/16 | Fri | 4 | 2018/11/22 | -662.00 | 25 | 6 | -691.00 | 17.88 | 18.67 | 50.60 | 0.19 | Day Open > PDH | 9.00 | 26,212.15 | 26,220.70 | -28.00 | 26,238.40 | 26,210.85 | -555.00 | 211.89 | 234.10 | 22.21 | 26200PE | -107.00 | 217.06 | 221.35 | 4.29 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/19 | Mon | 3 | 2018/11/22 | -114.00 | 25 | 114 | -595.00 | 18.07 | 19.34 | 119.05 | 0.45 | Day Open > PDH | 22.00 | 26,283.65 | 26,305.20 | 11.00 | 26,287.05 | 26,297.85 | 47.00 | 230.19 | 228.30 | -1.89 | 26300PE | -161.00 | 198.70 | 205.15 | 6.45 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/20 | Tue | 2 | 2018/11/22 | 820.00 | 25 | 1,068 | -73.00 | 18.87 | 19.12 | -89.20 | -0.34 | - | -52.00 | 26,233.60 | 26,181.20 | -34.00 | 26,226.40 | 26,191.95 | -7.00 | 184.07 | 184.35 | 0.28 | 26200PE | 827.00 | 188.10 | 155.00 | -33.10 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/21 | Wed | 1 | 2018/11/22 | 254.00 | 25 | 880 | -513.00 | 18.80 | 19.63 | -7.90 | -0.03 | - | 89.00 | 26,136.25 | 26,225.55 | 122.00 | 26,173.00 | 26,295.00 | 1,615.00 | 113.28 | 48.70 | -64.58 | 26100PE | -1,360.00 | 163.03 | 217.45 | 54.42 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,178.00 | 25 | 1,294 | -8.00 | 18.49 | 19.80 | -28.40 | -0.11 | - | 15.00 | 26,237.05 | 26,251.90 | -26.00 | 26,279.90 | 26,253.70 | 420.00 | 49.70 | 32.90 | -16.80 | 26200PE | 759.00 | 102.04 | 71.70 | -30.34 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/26 | Mon | 3 | 2018/11/29 | 448.00 | 25 | 571 | -51.00 | 19.00 | 19.46 | 96.55 | 0.37 | - | 85.00 | 26,082.55 | 26,167.95 | 95.00 | 26,066.15 | 26,160.95 | 1,317.00 | 199.00 | 146.30 | -52.70 | 26100PE | -869.00 | 170.15 | 204.90 | 34.75 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/27 | Tue | 2 | 2018/11/29 | 336.00 | 25 | 466 | -703.00 | 18.03 | 18.81 | -79.50 | -0.30 | - | -32.00 | 26,329.50 | 26,297.20 | -49.00 | 26,316.10 | 26,267.10 | -448.00 | 137.26 | 155.20 | 17.94 | 26300PE | 785.00 | 157.11 | 125.70 | -31.41 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/28 | Wed | 1 | 2018/11/29 | 571.00 | 25 | 1,031 | -31.00 | 17.45 | 18.02 | 46.55 | 0.18 | - | 59.00 | 26,480.05 | 26,539.10 | 32.00 | 26,460.05 | 26,492.30 | 652.00 | 134.57 | 108.50 | -26.07 | 26500PE | -80.00 | 99.20 | 102.40 | 3.20 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/29 | Thu | 0 | 2018/11/29 | -296.00 | 25 | 436 | -357.00 | 17.45 | 17.30 | 183.65 | 0.69 | Day Open > PDH | 154.00 | 26,587.90 | 26,741.55 | 161.00 | 26,564.50 | 26,725.45 | 1,610.00 | 80.94 | 16.55 | -64.39 | 26600PE | -1,906.00 | 52.34 | 128.60 | 76.26 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/11/30 | Fri | 4 | 2018/12/06 | -640.00 | 25 | 102 | -981.00 | 17.80 | 19.60 | 69.70 | 0.26 | Day Open > PDH | -152.00 | 26,974.10 | 26,822.45 | -143.00 | 27,025.30 | 26,881.90 | -2,016.00 | 237.36 | 318.00 | 80.64 | 27000PE | 1,375.00 | 197.01 | 142.00 | -55.01 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/03 | Mon | 3 | 2018/12/06 | -622.00 | 25 | 35 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -165.00 | 26,967.35 | 26,802.40 | -102.00 | 27,003.90 | 26,902.00 | -1,440.00 | 230.39 | 288.00 | 57.61 | 27000PE | 818.00 | 174.37 | 141.65 | -32.72 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/04 | Tue | 2 | 2018/12/06 | 687.00 | 25 | 798 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -98.00 | 26,802.00 | 26,703.85 | -84.00 | 26,905.00 | 26,820.55 | -797.00 | 165.12 | 197.00 | 31.88 | 26800PE | 1,485.00 | 202.48 | 143.10 | -59.38 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/05 | Wed | 1 | 2018/12/06 | 268.00 | 25 | 533 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | 4.00 | 26,546.35 | 26,549.90 | 8.00 | 26,653.90 | 26,661.80 | 366.00 | 103.88 | 89.25 | -14.63 | 26500PE | -98.00 | 172.09 | 176.00 | 3.91 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/06 | Thu | 0 | 2018/12/06 | 189.00 | 25 | 436 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -86.00 | 26,332.80 | 26,247.10 | -77.00 | 26,415.00 | 26,337.50 | -923.00 | 55.97 | 92.90 | 36.93 | 26300PE | 1,113.00 | 77.26 | 32.75 | -44.51 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/07 | Fri | 4 | 2018/12/13 | -546.00 | 25 | 66 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 109.00 | 26,302.15 | 26,411.05 | 77.00 | 26,390.00 | 26,466.50 | 707.00 | 301.49 | 273.20 | -28.29 | 26300PE | -1,253.00 | 326.86 | 377.00 | 50.14 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/10 | Mon | 3 | 2018/12/13 | -463.00 | 25 | 446 | -562.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -40.00 | 26,254.10 | 26,213.75 | -35.00 | 26,355.45 | 26,320.00 | -675.00 | 298.00 | 325.00 | 27.00 | 26300PE | 211.00 | 288.55 | 280.10 | -8.45 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/11 | Tue | 2 | 2018/12/13 | 4,125.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 246.00 | 25,789.25 | 26,035.05 | 221.00 | 25,894.85 | 26,116.05 | 4,733.00 | 309.00 | 119.70 | -189.30 | 25800PE | -607.00 | 325.12 | 349.40 | 24.28 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,653.00 | 25 | 1,735 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 94.00 | 26,350.35 | 26,444.70 | 107.00 | 26,424.60 | 26,532.00 | 2,189.00 | 170.10 | 82.55 | -87.55 | 26400PE | -535.00 | 123.93 | 145.35 | 21.42 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/13 | Thu | 0 | 2018/12/13 | -464.00 | 25 | 561 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | 90.00 | 26,845.20 | 26,935.30 | 92.00 | 26,919.75 | 27,011.40 | 972.00 | 52.64 | 13.75 | -38.89 | 26800PE | -1,437.00 | 102.53 | 160.00 | 57.47 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/14 | Fri | 4 | 2018/12/20 | -60.00 | 25 | 172 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 52.00 | 26,767.10 | 26,819.30 | 51.00 | 26,821.05 | 26,872.00 | 652.00 | 234.82 | 208.75 | -26.07 | 26800PE | -712.00 | 188.06 | 216.55 | 28.49 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/17 | Mon | 3 | 2018/12/20 | 688.00 | 25 | 777 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -31.00 | 26,994.05 | 26,963.05 | -5.00 | 27,055.05 | 27,049.65 | 305.00 | 180.19 | 168.00 | -12.19 | 27000PE | 384.00 | 178.40 | 163.05 | -15.35 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/18 | Tue | 2 | 2018/12/20 | 377.00 | 25 | 673 | 0.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 32.00 | 26,892.70 | 26,924.75 | 27.00 | 26,975.00 | 27,002.00 | 497.00 | 141.54 | 121.65 | -19.89 | 26900PE | -120.00 | 156.41 | 161.20 | 4.79 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/19 | Wed | 1 | 2018/12/20 | 166.00 | 25 | 341 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 19.00 | 27,312.55 | 27,331.45 | 23.00 | 27,372.00 | 27,395.00 | 257.00 | 108.95 | 98.65 | -10.30 | 27300PE | -91.00 | 139.40 | 143.05 | 3.65 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/20 | Thu | 0 | 2018/12/20 | 1,198.00 | 25 | 1,390 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 55.00 | 27,198.80 | 27,254.15 | 75.00 | 27,240.90 | 27,315.50 | 1,468.00 | 96.27 | 37.55 | -58.72 | 27200PE | -269.00 | 73.13 | 83.90 | 10.77 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/21 | Fri | 3 | 2018/12/27 | -996.00 | 25 | 175 | -1,959.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -242.00 | 27,283.55 | 27,041.40 | -210.00 | 27,325.00 | 27,115.30 | -3,007.00 | 172.23 | 292.50 | 120.27 | 27300PE | 2,010.00 | 204.17 | 123.75 | -80.42 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/24 | Mon | 2 | 2018/12/27 | 637.00 | 25 | 1,270 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | 42.00 | 26,814.75 | 26,856.25 | 58.00 | 26,878.60 | 26,936.40 | 1,014.00 | 134.32 | 93.75 | -40.57 | 26800PE | -377.00 | 213.93 | 229.00 | 15.07 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/26 | Wed | 1 | 2018/12/27 | 815.00 | 25 | 936 | -148.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | -14.00 | 26,541.70 | 26,528.10 | -47.00 | 26,595.85 | 26,549.30 | -383.00 | 82.34 | 97.65 | 15.31 | 26500PE | 1,198.00 | 182.48 | 134.55 | -47.93 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/27 | Thu | 0 | 2018/12/27 | -1,191.00 | 25 | 558 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -185.00 | 27,187.35 | 27,001.90 | -208.00 | 27,208.00 | 26,999.70 | -3,144.00 | 74.33 | 200.10 | 125.77 | 27200PE | 1,953.00 | 90.40 | 12.30 | -78.10 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/28 | Fri | 4 | 2019/01/03 | 488.00 | 25 | 873 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 71.00 | 27,087.05 | 27,157.85 | 59.00 | 27,221.00 | 27,280.00 | 983.00 | 197.31 | 158.00 | -39.31 | 27100PE | -494.00 | 220.89 | 240.65 | 19.76 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2018/12/31 | Mon | 3 | 2019/01/03 | -586.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -130.00 | 27,254.65 | 27,124.25 | -104.00 | 27,392.50 | 27,288.00 | -1,579.00 | 160.84 | 224.00 | 63.16 | 27300PE | 993.00 | 165.87 | 126.15 | -39.72 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/01 | Tue | 2 | 2019/01/03 | 848.00 | 25 | 911 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | -71.00 | 27,133.40 | 27,062.35 | -57.00 | 27,260.00 | 27,202.95 | -393.00 | 126.22 | 141.95 | 15.73 | 27100PE | 1,242.00 | 193.88 | 144.20 | -49.68 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/02 | Wed | 1 | 2019/01/03 | 303.00 | 25 | 586 | -305.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -83.00 | 27,308.40 | 27,225.40 | -108.00 | 27,427.00 | 27,319.00 | -1,199.00 | 112.34 | 160.30 | 47.96 | 27300PE | 1,503.00 | 139.30 | 79.20 | -60.10 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,178.00 | 25 | 1,460 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -97.00 | 27,113.05 | 27,015.60 | -91.00 | 27,241.10 | 27,150.00 | -761.00 | 68.11 | 98.55 | 30.44 | 27100PE | 1,940.00 | 103.93 | 26.35 | -77.58 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/04 | Fri | 4 | 2019/01/10 | -421.00 | 25 | 874 | -731.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 191.00 | 27,047.70 | 27,238.20 | 202.00 | 27,177.30 | 27,379.00 | 2,143.00 | 192.03 | 106.30 | -85.73 | 27000PE | -2,564.00 | 272.58 | 375.15 | 102.57 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/07 | Mon | 3 | 2019/01/10 | -44.00 | 25 | 243 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 66.00 | 27,378.30 | 27,444.35 | 29.00 | 27,508.20 | 27,536.95 | 291.00 | 168.35 | 156.70 | -11.65 | 27400PE | -336.00 | 172.48 | 185.90 | 13.42 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/08 | Tue | 2 | 2019/01/10 | -179.00 | 25 | 528 | -533.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 113.00 | 27,203.00 | 27,316.35 | 106.00 | 27,327.65 | 27,433.55 | 993.00 | 137.76 | 98.05 | -39.71 | 27200PE | -1,172.00 | 164.72 | 211.60 | 46.88 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/09 | Wed | 1 | 2019/01/10 | 652.00 | 25 | 757 | -118.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 35.00 | 27,625.65 | 27,660.75 | 11.00 | 27,709.45 | 27,720.00 | 430.00 | 117.91 | 100.70 | -17.21 | 27600PE | 223.00 | 127.96 | 119.05 | -8.91 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,130.00 | 25 | 1,385 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -85.00 | 27,632.20 | 27,547.05 | -48.00 | 27,702.45 | 27,654.60 | -129.00 | 64.03 | 69.20 | 5.17 | 27600PE | 1,259.00 | 86.17 | 35.80 | -50.37 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/11 | Fri | 4 | 2019/01/17 | 229.00 | 25 | 596 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -150.00 | 27,582.70 | 27,432.40 | -125.00 | 27,665.50 | 27,540.00 | -1,212.00 | 216.56 | 265.05 | 48.49 | 27600PE | 1,442.00 | 209.94 | 152.25 | -57.69 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/14 | Mon | 3 | 2019/01/17 | 403.00 | 25 | 476 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | -7.00 | 27,268.45 | 27,261.15 | -41.00 | 27,397.90 | 27,357.25 | -186.00 | 160.10 | 167.55 | 7.45 | 27300PE | 589.00 | 192.98 | 169.40 | -23.58 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/15 | Tue | 2 | 2019/01/17 | 433.00 | 25 | 733 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 32.00 | 27,345.20 | 27,377.60 | 41.00 | 27,437.60 | 27,478.45 | 761.00 | 115.42 | 85.00 | -30.42 | 27300PE | -327.00 | 187.46 | 200.55 | 13.09 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/16 | Wed | 1 | 2019/01/17 | -100.00 | 25 | 325 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 107.00 | 27,433.25 | 27,540.30 | 90.00 | 27,537.00 | 27,626.75 | 942.00 | 86.56 | 48.90 | -37.66 | 27400PE | -1,042.00 | 143.88 | 185.55 | 41.67 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/17 | Thu | 0 | 2019/01/17 | 473.00 | 25 | 854 | 0.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -111.00 | 27,528.55 | 27,417.90 | -112.00 | 27,581.15 | 27,468.95 | -912.00 | 47.46 | 83.95 | 36.49 | 27500PE | 1,386.00 | 64.33 | 8.90 | -55.43 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/18 | Fri | 4 | 2019/01/24 | -118.00 | 25 | 182 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -69.00 | 27,527.75 | 27,458.55 | -78.00 | 27,615.00 | 27,537.30 | -994.00 | 149.35 | 189.10 | 39.75 | 27500PE | 875.00 | 226.61 | 191.60 | -35.01 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/21 | Mon | 3 | 2019/01/24 | -849.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 178.00 | 27,409.05 | 27,587.40 | 159.00 | 27,460.65 | 27,620.00 | 1,417.00 | 161.19 | 104.50 | -56.69 | 27400PE | -2,266.00 | 191.99 | 282.65 | 90.66 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/22 | Tue | 2 | 2019/01/24 | 468.00 | 25 | 544 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | -24.00 | 27,467.20 | 27,443.05 | -28.00 | 27,507.90 | 27,480.30 | 40.00 | 171.44 | 169.85 | -1.59 | 27500PE | 429.00 | 147.46 | 130.30 | -17.16 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/23 | Wed | 1 | 2019/01/24 | 846.00 | 25 | 949 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | 25.00 | 27,506.35 | 27,530.90 | 17.00 | 27,547.55 | 27,564.40 | 648.00 | 113.98 | 88.05 | -25.93 | 27500PE | 198.00 | 135.17 | 127.25 | -7.92 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/24 | Thu | 0 | 2019/01/24 | 809.00 | 25 | 932 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -60.00 | 27,222.90 | 27,162.90 | -65.00 | 27,288.00 | 27,223.25 | -454.00 | 40.30 | 58.45 | 18.15 | 27200PE | 1,264.00 | 91.29 | 40.75 | -50.54 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/25 | Fri | 4 | 2019/01/31 | 568.00 | 25 | 711 | -161.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -8.00 | 27,393.00 | 27,385.45 | -12.00 | 27,435.00 | 27,423.15 | 89.00 | 171.74 | 168.20 | -3.54 | 27400PE | 480.00 | 213.08 | 193.90 | -19.18 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/28 | Mon | 3 | 2019/01/31 | -2,047.00 | 25 | 296 | -2,623.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -317.00 | 27,041.85 | 26,724.85 | -292.00 | 27,090.00 | 26,797.90 | -4,692.00 | 151.89 | 339.55 | 187.66 | 27000PE | 2,645.00 | 243.78 | 138.00 | -105.78 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/29 | Tue | 2 | 2019/01/31 | 246.00 | 25 | 519 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -15.00 | 26,607.35 | 26,592.20 | -20.00 | 26,680.00 | 26,659.90 | -74.00 | 162.04 | 165.00 | 2.96 | 26600PE | 321.00 | 233.63 | 220.80 | -12.83 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/30 | Wed | 1 | 2019/01/31 | 863.00 | 25 | 1,264 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 64.00 | 26,742.55 | 26,806.40 | 31.00 | 26,769.00 | 26,800.00 | 777.00 | 112.93 | 81.85 | -31.08 | 26700PE | 87.00 | 175.67 | 172.20 | -3.47 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/01/31 | Thu | 0 | 2019/01/31 | 188.00 | 25 | 430 | -674.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 75.00 | 26,940.30 | 27,014.85 | 77.00 | 26,926.95 | 27,004.00 | 901.00 | 61.59 | 25.55 | -36.04 | 26900PE | -713.00 | 80.99 | 109.50 | 28.51 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,674.00 | 25 | 2,332 | -13.00 | 17.06 | 15.76 | 39.10 | 0.14 | Day Open > PDH | 153.00 | 27,293.70 | 27,447.15 | 137.00 | 27,380.00 | 27,517.25 | 2,571.00 | 268.60 | 165.75 | -102.85 | 27300PE | -897.00 | 263.87 | 299.75 | 35.88 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/04 | Mon | 3 | 2019/02/07 | -54.00 | 25 | 214 | -723.00 | 16.22 | 16.22 | -111.95 | -0.41 | - | 16.00 | 26,912.45 | 26,928.80 | 15.00 | 26,975.00 | 26,990.00 | 51.00 | 181.74 | 179.70 | -2.04 | 26900PE | -105.00 | 193.78 | 198.00 | 4.22 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/05 | Tue | 2 | 2019/02/07 | -137.00 | 25 | 366 | -625.00 | 15.82 | 15.78 | 39.45 | 0.15 | - | 58.00 | 27,233.00 | 27,291.00 | 30.00 | 27,304.00 | 27,334.05 | 300.00 | 148.01 | 136.00 | -12.01 | 27200PE | -438.00 | 181.84 | 199.35 | 17.51 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/06 | Wed | 1 | 2019/02/07 | 298.00 | 25 | 438 | -214.00 | 15.73 | 15.59 | 54.50 | 0.20 | - | 81.00 | 27,316.35 | 27,397.50 | 30.00 | 27,407.45 | 27,437.00 | 476.00 | 119.35 | 100.30 | -19.05 | 27300PE | -177.00 | 159.90 | 167.00 | 7.10 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/07 | Thu | 0 | 2019/02/07 | 2,289.00 | 25 | 2,431 | -80.00 | 15.66 | 15.46 | 21.75 | 0.08 | - | -27.00 | 27,454.10 | 27,427.35 | -35.00 | 27,495.00 | 27,460.00 | 1,053.00 | 145.02 | 102.90 | -42.12 | 27500PE | 1,237.00 | 77.61 | 28.15 | -49.46 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/08 | Fri | 4 | 2019/02/14 | 511.00 | 25 | 780 | -140.00 | 15.68 | 15.62 | -84.50 | -0.31 | Day Open < PDL | -35.00 | 27,281.15 | 27,246.20 | -36.00 | 27,347.95 | 27,312.30 | -162.00 | 201.98 | 208.45 | 6.47 | 27300PE | 673.00 | 195.17 | 168.25 | -26.92 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/11 | Mon | 3 | 2019/02/14 | 484.00 | 25 | 601 | -30.00 | 16.17 | 16.04 | -53.90 | -0.20 | - | -4.00 | 27,227.20 | 27,223.15 | 5.00 | 27,271.00 | 27,275.95 | 358.00 | 153.33 | 139.00 | -14.33 | 27200PE | 127.00 | 177.06 | 172.00 | -5.06 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/12 | Tue | 2 | 2019/02/14 | 327.00 | 25 | 497 | 0.00 | 15.66 | 15.80 | -60.90 | -0.22 | - | -90.00 | 27,267.90 | 27,178.25 | -83.00 | 27,364.00 | 27,281.30 | -772.00 | 124.92 | 155.80 | 30.88 | 27300PE | 1,099.00 | 146.17 | 102.20 | -43.97 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/13 | Wed | 1 | 2019/02/14 | 277.00 | 25 | 410 | -287.00 | 15.44 | 15.66 | 58.10 | 0.22 | - | -22.00 | 27,082.75 | 27,060.65 | -19.00 | 27,166.85 | 27,148.00 | -124.00 | 100.54 | 105.50 | 4.96 | 27100PE | 402.00 | 116.37 | 100.30 | -16.07 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,249.00 | 25 | 1,312 | 0.00 | 15.78 | 15.75 | 92.60 | 0.34 | - | 38.00 | 26,853.25 | 26,891.40 | 79.00 | 26,928.35 | 27,007.65 | 1,152.00 | 93.83 | 47.75 | -46.08 | 26900PE | 98.00 | 48.16 | 44.25 | -3.91 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/15 | Fri | 4 | 2019/02/21 | -1,300.00 | 25 | 236 | -2,179.00 | 16.47 | 17.27 | 46.60 | 0.17 | - | -166.00 | 26,861.45 | 26,695.25 | -170.00 | 26,950.00 | 26,780.00 | -2,734.00 | 211.24 | 320.60 | 109.36 | 26900PE | 1,433.00 | 211.39 | 154.05 | -57.34 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/18 | Mon | 3 | 2019/02/21 | 309.00 | 25 | 417 | -397.00 | 17.32 | 17.55 | -39.65 | -0.15 | - | -20.00 | 26,814.30 | 26,794.50 | 13.00 | 26,874.00 | 26,887.20 | 281.00 | 182.73 | 171.50 | -11.23 | 26800PE | 29.00 | 209.00 | 207.85 | -1.15 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/19 | Tue | 2 | 2019/02/21 | -1,238.00 | 25 | 333 | -1,374.00 | 17.96 | 17.50 | 12.30 | 0.05 | - | 205.00 | 26,750.00 | 26,954.90 | 229.00 | 26,811.30 | 27,040.40 | 2,027.00 | 145.27 | 64.20 | -81.07 | 26700PE | -3,265.00 | 209.40 | 340.00 | 130.60 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/20 | Wed | 1 | 2019/02/21 | 135.00 | 25 | 381 | -308.00 | 17.65 | 17.29 | 101.15 | 0.38 | - | 44.00 | 26,814.35 | 26,858.30 | 67.00 | 26,863.80 | 26,931.25 | 742.00 | 110.44 | 80.75 | -29.69 | 26800PE | -607.00 | 124.38 | 148.65 | 24.27 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/21 | Thu | 0 | 2019/02/21 | 426.00 | 25 | 711 | -100.00 | 16.73 | 16.39 | 39.25 | 0.15 | Day Open > PDH | 41.00 | 27,013.40 | 27,054.25 | 57.00 | 27,063.25 | 27,120.00 | 822.00 | 61.29 | 28.40 | -32.89 | 27000PE | -395.00 | 72.39 | 88.20 | 15.81 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/22 | Fri | 4 | 2019/02/28 | 545.00 | 25 | 754 | -31.00 | 15.66 | 15.77 | -92.35 | -0.34 | Day Open < PDL | -69.00 | 26,962.85 | 26,893.65 | -66.00 | 27,034.05 | 26,967.70 | -532.00 | 174.82 | 196.10 | 21.28 | 27000PE | 1,077.00 | 209.40 | 166.30 | -43.10 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/25 | Mon | 3 | 2019/02/28 | 125.00 | 25 | 270 | -123.00 | 15.93 | 15.77 | 66.65 | 0.25 | - | 35.00 | 27,005.05 | 27,039.70 | 3.00 | 27,050.00 | 27,053.00 | 30.00 | 125.02 | 123.80 | -1.22 | 27000PE | 95.00 | 171.84 | 168.05 | -3.79 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/26 | Tue | 2 | 2019/02/28 | -610.00 | 25 | 0 | -2,560.00 | 16.68 | 16.98 | -305.45 | -1.12 | Day Open < PDL | 113.00 | 26,888.65 | 27,002.00 | 112.00 | 26,905.00 | 27,016.85 | 945.00 | 149.25 | 111.45 | -37.80 | 26900PE | -1,555.00 | 152.98 | 215.20 | 62.22 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/27 | Wed | 1 | 2019/02/28 | -4,699.00 | 25 | 0 | -6,022.00 | 16.38 | 19.60 | 125.15 | 0.46 | - | -360.00 | 27,135.35 | 26,774.95 | -340.00 | 27,130.00 | 26,790.25 | -6,432.00 | 93.88 | 351.15 | 257.27 | 27100PE | 1,732.00 | 121.94 | 52.65 | -69.29 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/02/28 | Thu | 0 | 2019/02/28 | 918.00 | 25 | 1,018 | -114.00 | 17.99 | 18.29 | 78.70 | 0.29 | - | -70.00 | 26,910.85 | 26,840.70 | -65.00 | 26,910.05 | 26,845.00 | -384.00 | 75.12 | 90.50 | 15.38 | 26900PE | 1,303.00 | 83.33 | 31.20 | -52.13 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/01 | Fri | 3 | 2019/03/07 | 528.00 | 25 | 797 | 0.00 | 17.18 | 16.72 | 151.10 | 0.56 | Day Open > PDH | -24.00 | 26,991.75 | 26,967.50 | 14.00 | 27,107.95 | 27,122.05 | 325.00 | 189.05 | 176.05 | -13.00 | 27000PE | 203.00 | 203.38 | 195.25 | -8.13 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/05 | Tue | 2 | 2019/03/07 | -2,039.00 | 25 | 467 | -2,011.00 | 16.81 | 15.78 | 24.25 | 0.09 | - | 265.00 | 27,043.10 | 27,308.55 | 244.00 | 27,150.75 | 27,394.45 | 1,940.00 | 138.35 | 60.75 | -77.60 | 27000PE | -3,980.00 | 176.51 | 335.70 | 159.19 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/06 | Wed | 1 | 2019/03/07 | 252.00 | 25 | 591 | -280.00 | 15.72 | 15.64 | 64.05 | 0.23 | Day Open > PDH | -46.00 | 27,597.95 | 27,551.60 | -44.00 | 27,659.30 | 27,615.05 | -297.00 | 135.27 | 147.15 | 11.88 | 27600PE | 550.00 | 83.98 | 62.00 | -21.98 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/07 | Thu | 0 | 2019/03/07 | 904.00 | 25 | 958 | 0.00 | 15.62 | 15.59 | 35.35 | 0.13 | - | -3.00 | 27,588.65 | 27,585.35 | 16.00 | 27,652.65 | 27,668.25 | 518.00 | 76.61 | 55.90 | -20.71 | 27600PE | 387.00 | 45.32 | 29.85 | -15.47 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/08 | Fri | 4 | 2019/03/14 | 215.00 | 25 | 440 | -627.00 | 15.19 | 15.12 | -78.45 | -0.28 | - | -26.00 | 27,713.65 | 27,688.10 | -9.00 | 27,780.35 | 27,771.10 | 55.00 | 183.38 | 181.20 | -2.18 | 27700PE | 161.00 | 183.43 | 177.00 | -6.43 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/11 | Mon | 3 | 2019/03/14 | -417.00 | 25 | 72 | -782.00 | 15.15 | 14.95 | 78.30 | 0.28 | Day Open > PDH | 72.00 | 27,896.40 | 27,968.20 | 97.00 | 27,990.00 | 28,086.60 | 1,040.00 | 146.07 | 104.45 | -41.62 | 27900PE | -1,458.00 | 160.39 | 218.70 | 58.31 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/12 | Tue | 2 | 2019/03/14 | -560.00 | 25 | 178 | -1,424.00 | 15.06 | 14.93 | 201.55 | 0.72 | Day Open > PDH | 142.00 | 28,176.55 | 28,318.85 | 122.00 | 28,237.95 | 28,360.00 | 1,203.00 | 146.12 | 98.00 | -48.12 | 28200PE | -1,763.00 | 108.16 | 178.70 | 70.54 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/13 | Wed | 1 | 2019/03/14 | -1,230.00 | 25 | 198 | -2,545.00 | 15.27 | 15.41 | 36.60 | 0.13 | - | 252.00 | 28,398.90 | 28,650.85 | 207.00 | 28,464.05 | 28,670.95 | 1,881.00 | 124.38 | 49.15 | -75.23 | 28400PE | -3,111.00 | 119.25 | 243.70 | 124.45 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/14 | Thu | 0 | 2019/03/14 | 648.00 | 25 | 1,119 | -500.00 | 15.42 | 15.27 | 144.60 | 0.50 | Day Open > PDH | -151.00 | 29,031.80 | 28,880.95 | -132.00 | 29,060.00 | 28,927.95 | -1,111.00 | 85.57 | 130.00 | 44.43 | 29000PE | 1,759.00 | 96.32 | 25.95 | -70.37 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/15 | Fri | 3 | 2019/03/20 | -617.00 | 25 | 503 | -825.00 | 15.07 | 15.70 | 83.90 | 0.29 | - | 173.00 | 29,185.15 | 29,358.10 | 216.00 | 29,213.80 | 29,429.95 | 2,241.00 | 240.09 | 150.45 | -89.64 | 29200PE | -2,858.00 | 225.87 | 340.20 | 114.33 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/18 | Mon | 2 | 2019/03/20 | -224.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.91 | 140.15 | 0.48 | Day Open > PDH | -242.00 | 29,725.50 | 29,483.60 | -253.00 | 29,783.55 | 29,530.20 | -3,190.00 | 211.84 | 339.45 | 127.61 | 29700PE | 2,966.00 | 268.65 | 150.00 | -118.65 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,944.00 | 25 | 2,053 | -326.00 | 16.98 | 16.82 | 106.50 | 0.36 | - | 61.00 | 29,597.75 | 29,658.65 | 75.00 | 29,647.65 | 29,722.50 | 1,957.00 | 181.74 | 103.45 | -78.29 | 29600PE | -13.00 | 202.53 | 203.05 | 0.52 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,546.00 | 25 | 1,654 | 0.00 | 16.18 | 16.04 | 1.80 | 0.01 | - | 24.00 | 29,689.85 | 29,714.20 | 57.00 | 29,740.15 | 29,797.50 | 1,082.00 | 81.94 | 38.65 | -43.29 | 29700PE | 464.00 | 80.40 | 61.85 | -18.55 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/22 | Fri | 4 | 2019/03/28 | 877.00 | 25 | 1,205 | -463.00 | 16.40 | 16.39 | 88.55 | 0.30 | Day Open > PDH | -156.00 | 29,948.35 | 29,792.45 | -145.00 | 30,020.75 | 29,875.70 | -1,297.00 | 184.77 | 236.65 | 51.88 | 29900PE | 2,174.00 | 314.87 | 227.90 | -86.97 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,076.00 | 25 | 1,438 | -64.00 | 16.76 | 16.74 | -253.10 | -0.86 | Day Open < PDL | 3.00 | 29,241.95 | 29,244.45 | 1.00 | 29,313.95 | 29,314.90 | 503.00 | 161.19 | 141.05 | -20.14 | 29200PE | 573.00 | 271.59 | 248.65 | -22.94 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/26 | Tue | 2 | 2019/03/28 | -481.00 | 25 | 203 | -1,466.00 | 16.24 | 16.05 | 19.20 | 0.07 | - | 62.00 | 29,342.70 | 29,404.40 | 85.00 | 29,383.25 | 29,467.85 | 767.00 | 114.42 | 83.75 | -30.67 | 29300PE | -1,249.00 | 199.25 | 249.20 | 49.95 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/27 | Wed | 1 | 2019/03/28 | 116.00 | 25 | 696 | -647.00 | 16.65 | 16.77 | 152.00 | 0.51 | Day Open > PDH | 104.00 | 30,109.20 | 30,213.40 | 80.00 | 30,165.00 | 30,244.55 | 959.00 | 125.92 | 87.55 | -38.37 | 30100PE | -842.00 | 198.40 | 232.10 | 33.70 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/28 | Thu | 0 | 2019/03/28 | -1,031.00 | 25 | 416 | -1,406.00 | 17.15 | 16.94 | 45.00 | 0.15 | - | 167.00 | 30,042.50 | 30,209.75 | 189.00 | 30,020.85 | 30,209.95 | 1,697.00 | 83.38 | 15.50 | -67.88 | 30000PE | -2,728.00 | 95.52 | 204.65 | 109.13 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/03/29 | Fri | 4 | 2019/04/04 | -42.00 | 25 | 300 | -660.00 | 16.91 | 17.19 | 59.80 | 0.20 | - | -74.00 | 30,422.25 | 30,347.85 | -62.00 | 30,586.40 | 30,524.30 | -612.00 | 288.20 | 312.70 | 24.50 | 30400PE | 570.00 | 378.60 | 355.80 | -22.80 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/01 | Mon | 3 | 2019/04/04 | 487.00 | 25 | 960 | 0.00 | 18.12 | 17.80 | 110.80 | 0.36 | Day Open > PDH | -100.00 | 30,611.95 | 30,511.95 | -59.00 | 30,737.05 | 30,677.95 | -402.00 | 259.94 | 276.00 | 16.06 | 30600PE | 889.00 | 316.81 | 281.25 | -35.56 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/02 | Tue | 2 | 2019/04/04 | 576.00 | 25 | 703 | -189.00 | 18.39 | 18.21 | 123.60 | 0.41 | - | 22.00 | 30,261.50 | 30,283.40 | 39.00 | 30,382.15 | 30,421.20 | 719.00 | 248.75 | 220.00 | -28.75 | 30300PE | -142.00 | 244.12 | 249.80 | 5.68 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/03 | Wed | 1 | 2019/04/04 | 625.00 | 25 | 722 | -168.00 | 18.08 | 18.65 | 86.60 | 0.29 | - | -133.00 | 30,598.95 | 30,466.00 | -78.00 | 30,729.00 | 30,651.00 | -485.00 | 168.25 | 187.65 | 19.40 | 30600PE | 1,110.00 | 196.61 | 152.20 | -44.41 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/04 | Thu | 0 | 2019/04/04 | 2,195.00 | 25 | 2,530 | -681.00 | 18.88 | 18.79 | 54.00 | 0.18 | - | 47.00 | 30,113.10 | 30,159.75 | 107.00 | 30,281.20 | 30,388.15 | 1,442.00 | 94.18 | 36.50 | -57.68 | 30100PE | 753.00 | 133.48 | 103.35 | -30.13 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/05 | Fri | 4 | 2019/04/11 | -84.00 | 25 | 377 | -479.00 | 18.58 | 18.49 | 97.95 | 0.33 | - | -143.00 | 30,063.20 | 29,920.30 | -110.00 | 30,245.95 | 30,135.55 | -1,548.00 | 221.84 | 283.75 | 61.91 | 30100PE | 1,463.00 | 260.34 | 201.80 | -58.54 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/08 | Mon | 3 | 2019/04/11 | -101.00 | 25 | 255 | -562.00 | 19.56 | 20.27 | 116.85 | 0.39 | Day Open > PDH | -64.00 | 30,138.40 | 30,074.80 | -59.00 | 30,329.40 | 30,270.50 | -626.00 | 168.55 | 193.60 | 25.05 | 30100PE | 524.00 | 251.98 | 231.00 | -20.98 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/09 | Tue | 2 | 2019/04/11 | 284.00 | 25 | 695 | -357.00 | 20.48 | 20.47 | 56.20 | 0.19 | - | 36.00 | 29,819.75 | 29,855.25 | 91.00 | 29,968.00 | 30,058.80 | 1,177.00 | 177.11 | 130.05 | -47.06 | 29800PE | -892.00 | 198.90 | 234.60 | 35.70 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/10 | Wed | 1 | 2019/04/11 | 932.00 | 25 | 1,307 | -307.00 | 19.74 | 20.91 | -197.25 | -0.66 | - | -19.00 | 30,075.35 | 30,056.00 | -9.00 | 30,263.00 | 30,254.10 | 783.00 | 159.30 | 128.00 | -31.30 | 30100PE | 149.00 | 182.98 | 177.00 | -5.98 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/11 | Thu | 0 | 2019/04/11 | 959.00 | 25 | 1,117 | -117.00 | 20.89 | 21.14 | 38.35 | 0.13 | - | 6.00 | 29,762.00 | 29,768.05 | 16.00 | 29,915.00 | 29,930.90 | 541.00 | 100.50 | 78.85 | -21.65 | 29800PE | 418.00 | 73.33 | 56.60 | -16.73 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/12 | Fri | 3 | 2019/04/18 | 946.00 | 25 | 1,074 | -40.00 | 20.82 | 21.17 | -5.55 | -0.02 | - | -86.00 | 29,822.25 | 29,736.00 | -80.00 | 29,955.00 | 29,875.05 | -503.00 | 201.14 | 221.25 | 20.11 | 29800PE | 1,449.00 | 276.46 | 218.50 | -57.96 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/15 | Mon | 2 | 2019/04/18 | 175.00 | 25 | 415 | -300.00 | 21.76 | 21.54 | 44.95 | 0.15 | - | 149.00 | 29,982.85 | 30,131.45 | 113.00 | 30,079.30 | 30,192.50 | 1,552.00 | 181.64 | 119.55 | -62.09 | 30000PE | -1,376.00 | 191.74 | 246.80 | 55.06 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,262.00 | 25 | 432 | -1,411.00 | 21.44 | 21.76 | 132.00 | 0.44 | Day Open > PDH | 175.00 | 30,296.05 | 30,471.35 | 206.00 | 30,346.95 | 30,552.60 | 2,043.00 | 145.72 | 64.00 | -81.72 | 30300PE | -3,306.00 | 125.57 | 257.80 | 132.23 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/18 | Thu | 0 | 2019/04/18 | -2,014.00 | 25 | 396 | -2,837.00 | 22.36 | 22.88 | 125.15 | 0.41 | Day Open > PDH | -247.00 | 30,608.15 | 30,360.95 | -277.00 | 30,644.70 | 30,368.10 | -3,958.00 | 72.09 | 230.40 | 158.31 | 30600PE | 1,943.00 | 81.39 | 3.65 | -77.74 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/22 | Mon | 3 | 2019/04/25 | 743.00 | 25 | 958 | -319.00 | 24.35 | 24.08 | 59.10 | 0.20 | - | -123.00 | 30,017.10 | 29,894.05 | -73.00 | 30,011.00 | 29,937.95 | -510.00 | 215.91 | 236.30 | 20.39 | 30000PE | 1,253.00 | 225.62 | 175.50 | -50.12 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/23 | Tue | 2 | 2019/04/25 | 480.00 | 25 | 634 | -616.00 | 25.36 | 24.79 | 74.00 | 0.25 | - | -85.00 | 29,834.50 | 29,749.70 | -55.00 | 29,855.00 | 29,800.00 | -338.00 | 162.48 | 176.00 | 13.52 | 29800PE | 818.00 | 210.64 | 177.90 | -32.74 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/24 | Wed | 1 | 2019/04/25 | 551.00 | 25 | 695 | -439.00 | 24.30 | 23.81 | 70.80 | 0.24 | - | -20.00 | 29,570.85 | 29,550.90 | -46.00 | 29,604.80 | 29,559.15 | -253.00 | 145.47 | 155.60 | 10.13 | 29600PE | 805.00 | 143.83 | 111.65 | -32.18 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/25 | Thu | 0 | 2019/04/25 | 595.00 | 25 | 793 | -934.00 | 23.49 | 23.02 | 66.25 | 0.22 | Day Open > PDH | -8.00 | 29,919.50 | 29,911.10 | -17.00 | 29,926.00 | 29,908.85 | 210.00 | 73.43 | 65.05 | -8.38 | 29900PE | 386.00 | 92.19 | 76.75 | -15.44 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/26 | Fri | 2 | 2019/05/02 | 428.00 | 25 | 720 | -452.00 | 22.97 | 22.40 | 203.50 | 0.69 | - | -35.00 | 29,694.05 | 29,659.25 | -46.00 | 29,842.85 | 29,796.40 | -493.00 | 193.83 | 213.55 | 19.72 | 29700PE | 922.00 | 212.68 | 175.80 | -36.88 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/04/30 | Tue | 1 | 2019/05/02 | -657.00 | 25 | 419 | -849.00 | 22.02 | 22.31 | -93.10 | -0.31 | - | -138.00 | 29,785.05 | 29,647.10 | -220.00 | 30,000.25 | 29,780.15 | -2,888.00 | 135.22 | 250.75 | 115.53 | 29800PE | 2,231.00 | 202.73 | 113.50 | -89.23 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/02 | Thu | 0 | 2019/05/02 | 979.00 | 25 | 1,195 | -1,366.00 | 22.20 | 22.90 | -65.00 | -0.22 | - | 30.00 | 29,714.30 | 29,744.65 | 60.00 | 29,810.00 | 29,870.00 | 1,051.00 | 84.82 | 42.80 | -42.02 | 29700PE | -71.00 | 105.47 | 108.30 | 2.83 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/03 | Fri | 4 | 2019/05/09 | 321.00 | 25 | 639 | 0.00 | 22.87 | 23.78 | 103.05 | 0.35 | - | 146.00 | 29,869.65 | 30,015.95 | 149.00 | 29,938.95 | 30,088.10 | 1,668.00 | 261.34 | 194.60 | -66.74 | 29900PE | -1,347.00 | 223.68 | 277.55 | 53.87 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/06 | Mon | 3 | 2019/05/09 | -628.00 | 25 | 119 | -810.00 | 25.02 | 26.33 | -327.65 | -1.09 | Day Open < PDL | 82.00 | 29,619.80 | 29,702.25 | 91.00 | 29,747.05 | 29,838.00 | 428.00 | 187.01 | 169.90 | -17.11 | 29600PE | -1,056.00 | 250.49 | 292.75 | 42.26 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/07 | Tue | 2 | 2019/05/09 | 267.00 | 25 | 668 | -289.00 | 26.16 | 25.43 | 131.10 | 0.44 | - | -87.00 | 29,769.60 | 29,682.30 | -32.00 | 29,891.00 | 29,858.95 | -233.00 | 194.72 | 204.05 | 9.33 | 29800PE | 501.00 | 183.43 | 163.40 | -20.03 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,035.00 | 25 | 1,334 | 0.00 | 26.91 | 26.36 | -26.90 | -0.09 | - | -87.00 | 29,184.70 | 29,098.15 | -65.00 | 29,320.00 | 29,255.00 | -364.00 | 156.02 | 170.60 | 14.58 | 29200PE | 1,400.00 | 188.20 | 132.20 | -56.00 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/09 | Thu | 0 | 2019/05/09 | 869.00 | 25 | 1,085 | -363.00 | 26.40 | 25.45 | -100.45 | -0.35 | Day Open < PDL | 56.00 | 28,875.50 | 28,931.30 | 0.00 | 29,030.00 | 29,029.75 | 273.00 | 82.88 | 71.95 | -10.93 | 28900PE | 596.00 | 100.35 | 76.50 | -23.85 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/10 | Fri | 4 | 2019/05/16 | 280.00 | 25 | 540 | -351.00 | 24.98 | 25.83 | 43.00 | 0.15 | - | 7.00 | 29,048.90 | 29,055.90 | -13.00 | 29,145.00 | 29,131.85 | 102.00 | 251.04 | 246.95 | -4.09 | 29000PE | 178.00 | 327.36 | 320.25 | -7.11 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,197.00 | 25 | 1,453 | -3.00 | 26.91 | 27.21 | -13.85 | -0.05 | - | -53.00 | 28,979.60 | 28,926.75 | -15.00 | 29,005.00 | 28,990.35 | 303.00 | 280.99 | 268.85 | -12.14 | 29000PE | 894.00 | 250.74 | 215.00 | -35.74 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/14 | Tue | 2 | 2019/05/16 | 592.00 | 25 | 1,258 | -165.00 | 27.56 | 26.94 | 58.80 | 0.21 | - | 82.00 | 28,607.65 | 28,689.30 | 87.00 | 28,727.95 | 28,815.00 | 1,148.00 | 199.80 | 153.90 | -45.90 | 28600PE | -555.00 | 267.95 | 290.15 | 22.20 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/15 | Wed | 1 | 2019/05/16 | 258.00 | 25 | 874 | -34.00 | 26.97 | 27.50 | 96.25 | 0.33 | - | -52.00 | 28,939.55 | 28,887.85 | -112.00 | 29,027.95 | 28,915.75 | -935.00 | 130.59 | 168.00 | 37.41 | 28900PE | 1,194.00 | 197.76 | 150.00 | -47.76 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/16 | Thu | 0 | 2019/05/16 | 426.00 | 25 | 611 | -55.00 | 27.82 | 28.89 | 9.45 | 0.03 | - | -34.00 | 28,605.80 | 28,572.15 | -36.00 | 28,646.00 | 28,610.10 | -321.00 | 98.65 | 111.50 | 12.85 | 28600PE | 747.00 | 91.14 | 61.25 | -29.89 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/17 | Fri | 4 | 2019/05/23 | -1,221.00 | 25 | 406 | -1,187.00 | 28.19 | 28.46 | 26.10 | 0.09 | - | 269.00 | 28,921.80 | 29,190.85 | 278.00 | 28,973.50 | 29,251.35 | 2,809.00 | 679.59 | 567.25 | -112.34 | 28900PE | -4,030.00 | 714.41 | 875.60 | 161.19 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/20 | Mon | 3 | 2019/05/23 | -1,436.00 | 25 | 1,971 | -1,602.00 | 22.60 | 23.30 | 780.25 | 2.65 | Day Open > PDH | 297.00 | 30,189.80 | 30,486.85 | 307.00 | 30,199.15 | 30,505.70 | 2,876.00 | 635.26 | 520.20 | -115.06 | 30200PE | -4,313.00 | 613.47 | 786.00 | 172.53 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,816.00 | 25 | 148 | -2,880.00 | 23.57 | 25.09 | 102.40 | 0.33 | Day Open > PDH | -336.00 | 30,909.10 | 30,573.30 | -311.00 | 30,932.35 | 30,621.20 | -5,271.00 | 571.63 | 782.45 | 210.82 | 30900PE | 2,454.00 | 597.10 | 498.95 | -98.15 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/22 | Wed | 1 | 2019/05/23 | -4,867.00 | 25 | 0 | -5,001.00 | 26.53 | 28.82 | 102.25 | 0.34 | - | 21.00 | 30,358.75 | 30,379.50 | 31.00 | 30,437.00 | 30,468.10 | -2,196.00 | 597.50 | 685.35 | 87.85 | 30400PE | -2,671.00 | 624.61 | 731.45 | 106.84 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/23 | Thu | 0 | 2019/05/23 | 11,359.00 | 25 | 12,317 | -304.00 | 22.83 | 19.61 | 436.00 | 1.43 | Day Open > PDH | -217.00 | 31,122.15 | 30,905.15 | -228.00 | 31,211.65 | 30,983.50 | 2,390.00 | 348.35 | 252.75 | -95.60 | 31100PE | 8,970.00 | 460.93 | 102.15 | -358.78 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/24 | Fri | 4 | 2019/05/30 | -405.00 | 25 | 1,571 | -794.00 | 17.46 | 16.41 | 276.40 | 0.91 | - | 195.00 | 30,765.60 | 30,961.05 | 237.00 | 30,775.10 | 31,011.80 | 2,781.00 | 303.48 | 192.25 | -111.23 | 30800PE | -3,186.00 | 279.55 | 407.00 | 127.45 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/27 | Mon | 3 | 2019/05/30 | 218.00 | 25 | 498 | -1,290.00 | 16.26 | 16.15 | 22.35 | 0.07 | - | 176.00 | 31,259.20 | 31,434.80 | 141.00 | 31,267.55 | 31,408.15 | 2,044.00 | 281.58 | 199.80 | -81.78 | 31300PE | -1,825.00 | 241.93 | 314.95 | 73.02 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/28 | Tue | 2 | 2019/05/30 | -281.00 | 25 | 223 | -1,249.00 | 16.09 | 16.15 | 63.65 | 0.20 | Day Open > PDH | -208.00 | 31,671.60 | 31,464.00 | -199.00 | 31,659.00 | 31,460.30 | -2,546.00 | 237.61 | 339.45 | 101.84 | 31700PE | 2,264.00 | 204.87 | 114.30 | -90.57 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/29 | Wed | 1 | 2019/05/30 | 452.00 | 25 | 768 | 0.00 | 15.86 | 16.17 | -138.65 | -0.44 | - | -124.00 | 31,500.80 | 31,377.00 | -131.00 | 31,520.00 | 31,389.05 | -1,309.00 | 145.87 | 198.25 | 52.38 | 31500PE | 1,762.00 | 171.14 | 100.65 | -70.49 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/30 | Thu | 0 | 2019/05/30 | -1,737.00 | 25 | 179 | -2,097.00 | 15.80 | 15.70 | -38.70 | -0.12 | Day Open < PDL | 203.00 | 31,319.25 | 31,521.95 | 225.00 | 31,320.00 | 31,544.95 | 1,763.00 | 83.03 | 12.50 | -70.53 | 31300PE | -3,500.00 | 101.99 | 242.00 | 140.01 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/05/31 | Fri | 3 | 2019/06/06 | -2,828.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.35 | 141.80 | 0.45 | Day Open > PDH | -367.00 | 31,723.75 | 31,356.40 | -425.00 | 31,736.45 | 31,310.95 | -6,143.00 | 300.24 | 545.95 | 245.71 | 31700PE | 3,315.00 | 271.59 | 139.00 | -132.59 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/03 | Mon | 2 | 2019/06/06 | -288.00 | 25 | 248 | -1,004.00 | 16.10 | 15.90 | 30.65 | 0.10 | - | 171.00 | 31,345.15 | 31,515.80 | 189.00 | 31,312.80 | 31,502.05 | 2,328.00 | 254.12 | 161.00 | -93.12 | 31300PE | -2,616.00 | 228.70 | 333.35 | 104.65 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/04 | Tue | 1 | 2019/06/06 | 924.00 | 25 | 1,530 | -171.00 | 15.70 | 15.57 | -120.75 | -0.38 | - | 53.00 | 31,621.65 | 31,675.00 | 49.00 | 31,663.80 | 31,712.45 | 1,294.00 | 186.16 | 134.40 | -51.76 | 31600PE | -370.00 | 208.30 | 223.10 | 14.80 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/06 | Thu | 0 | 2019/06/06 | -1,207.00 | 25 | 1,849 | -2,046.00 | 15.63 | 15.65 | -65.10 | -0.21 | - | -281.00 | 31,468.35 | 31,187.05 | -265.00 | 31,535.20 | 31,269.80 | -4,145.00 | 111.89 | 277.70 | 165.81 | 31500PE | 2,938.00 | 123.73 | 6.20 | -117.53 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/07 | Fri | 4 | 2019/06/13 | -671.00 | 25 | 0 | -1,745.00 | 15.02 | 15.22 | 85.75 | 0.28 | - | 78.00 | 30,897.75 | 30,976.15 | 76.00 | 30,935.85 | 31,012.15 | 545.00 | 247.80 | 226.00 | -21.80 | 30900PE | -1,216.00 | 250.74 | 299.40 | 48.66 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/10 | Mon | 3 | 2019/06/13 | -3,341.00 | 25 | 226 | -4,498.00 | 14.66 | 15.42 | 192.65 | 0.62 | Day Open > PDH | -396.00 | 31,345.35 | 30,949.75 | -415.00 | 31,365.00 | 30,950.00 | -6,596.00 | 187.76 | 451.60 | 263.84 | 31300PE | 3,254.00 | 224.37 | 94.20 | -130.17 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/11 | Tue | 2 | 2019/06/13 | 914.00 | 25 | 1,150 | -680.00 | 14.78 | 14.70 | 138.25 | 0.45 | - | 154.00 | 31,095.40 | 31,249.85 | 178.00 | 31,067.00 | 31,245.00 | 2,446.00 | 221.29 | 123.45 | -97.84 | 31100PE | -1,531.00 | 189.80 | 251.05 | 61.25 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/12 | Wed | 1 | 2019/06/13 | 614.00 | 25 | 1,250 | -76.00 | 14.58 | 14.42 | -46.15 | -0.15 | - | -156.00 | 31,144.80 | 30,989.00 | -150.00 | 31,149.75 | 30,999.65 | -1,458.00 | 134.23 | 192.55 | 58.32 | 31100PE | 2,073.00 | 167.71 | 84.80 | -82.91 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/13 | Thu | 0 | 2019/06/13 | -888.00 | 25 | 383 | -1,568.00 | 14.23 | 14.03 | -88.95 | -0.29 | Day Open < PDL | -251.00 | 30,927.40 | 30,676.65 | -226.00 | 30,944.70 | 30,718.90 | -3,107.00 | 80.45 | 204.75 | 124.30 | 30900PE | 2,219.00 | 95.87 | 7.10 | -88.77 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/14 | Fri | 4 | 2019/06/20 | -202.00 | 25 | 143 | -1,392.00 | 13.83 | 13.78 | 7.35 | 0.02 | - | -110.00 | 30,964.25 | 30,854.20 | -105.00 | 30,960.05 | 30,855.05 | -1,396.00 | 274.17 | 330.00 | 55.83 | 31000PE | 1,194.00 | 210.74 | 163.00 | -47.74 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/17 | Mon | 3 | 2019/06/20 | 751.00 | 25 | 924 | -285.00 | 14.58 | 14.49 | 37.65 | 0.12 | - | -126.00 | 30,489.05 | 30,362.55 | -71.00 | 30,475.00 | 30,404.00 | -462.00 | 265.07 | 283.55 | 18.48 | 30500PE | 1,213.00 | 201.09 | 152.55 | -48.54 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/18 | Tue | 2 | 2019/06/20 | 756.00 | 25 | 973 | -897.00 | 14.58 | 14.40 | 26.20 | 0.09 | - | 126.00 | 30,381.70 | 30,507.20 | 115.00 | 30,410.00 | 30,524.80 | 1,799.00 | 203.97 | 132.00 | -71.97 | 30400PE | -1,043.00 | 172.63 | 214.35 | 41.72 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/19 | Wed | 1 | 2019/06/20 | 125.00 | 25 | 785 | -862.00 | 13.67 | 14.72 | 175.50 | 0.58 | - | -61.00 | 30,588.15 | 30,527.10 | -61.00 | 30,573.40 | 30,512.00 | -721.00 | 168.25 | 197.10 | 28.85 | 30600PE | 847.00 | 113.43 | 79.55 | -33.88 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/20 | Thu | 0 | 2019/06/20 | -2,043.00 | 25 | 402 | -2,072.00 | 14.90 | 14.38 | 28.10 | 0.09 | - | 316.00 | 30,286.45 | 30,602.40 | 284.00 | 30,318.70 | 30,603.00 | 2,487.00 | 107.01 | 7.55 | -99.46 | 30300PE | -4,530.00 | 87.81 | 269.00 | 181.19 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/21 | Fri | 4 | 2019/06/27 | 699.00 | 25 | 821 | -353.00 | 14.21 | 14.48 | 23.85 | 0.08 | - | 35.00 | 30,631.85 | 30,667.10 | -13.00 | 30,659.25 | 30,646.45 | 288.00 | 240.64 | 229.10 | -11.54 | 30600PE | 411.00 | 290.69 | 274.25 | -16.44 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/24 | Mon | 3 | 2019/06/27 | 341.00 | 25 | 596 | -154.00 | 15.11 | 15.32 | 52.60 | 0.17 | - | -25.00 | 30,712.80 | 30,687.55 | 4.00 | 30,692.55 | 30,696.05 | 177.00 | 225.77 | 218.70 | -7.07 | 30700PE | 164.00 | 214.87 | 208.30 | -6.57 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/25 | Tue | 2 | 2019/06/27 | -493.00 | 25 | 458 | -873.00 | 15.36 | 15.38 | -34.40 | -0.11 | - | 162.00 | 30,494.15 | 30,656.15 | 173.00 | 30,512.00 | 30,684.90 | 1,862.00 | 189.20 | 114.70 | -74.50 | 30500PE | -2,356.00 | 195.07 | 289.30 | 94.23 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/26 | Wed | 1 | 2019/06/27 | 361.00 | 25 | 854 | 0.00 | 14.99 | 15.04 | -37.85 | -0.12 | - | 189.00 | 30,860.95 | 31,049.85 | 191.00 | 30,855.15 | 31,046.00 | 2,592.00 | 174.17 | 70.50 | -103.67 | 30900PE | -2,230.00 | 130.30 | 219.50 | 89.20 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/27 | Thu | 0 | 2019/06/27 | 113.00 | 25 | 394 | -394.00 | 14.42 | 14.15 | 29.75 | 0.10 | - | 156.00 | 31,278.35 | 31,434.10 | 137.00 | 31,286.85 | 31,423.80 | 1,663.00 | 94.18 | 27.65 | -66.53 | 31300PE | -1,549.00 | 84.72 | 146.70 | 61.98 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/06/28 | Fri | 4 | 2019/07/04 | 480.00 | 25 | 886 | -53.00 | 14.74 | 14.63 | 11.50 | 0.04 | - | -39.00 | 31,235.20 | 31,196.15 | -30.00 | 31,365.25 | 31,334.95 | -322.00 | 224.02 | 236.90 | 12.88 | 31200PE | 802.00 | 317.45 | 285.35 | -32.10 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,067.00 | 25 | 1,887 | 0.00 | 14.64 | 14.70 | 165.80 | 0.53 | - | 83.00 | 31,264.05 | 31,346.55 | 76.00 | 31,381.25 | 31,457.65 | 1,485.00 | 226.11 | 166.70 | -59.41 | 31300PE | -418.00 | 228.85 | 245.55 | 16.70 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/02 | Tue | 2 | 2019/07/04 | -159.00 | 25 | 355 | -1,125.00 | 14.59 | 14.61 | 42.45 | 0.14 | - | -176.00 | 31,368.85 | 31,192.35 | -170.00 | 31,470.05 | 31,300.00 | -2,130.00 | 187.21 | 272.40 | 85.19 | 31400PE | 1,970.00 | 179.10 | 100.30 | -78.80 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/03 | Wed | 1 | 2019/07/04 | -438.00 | 25 | 503 | -811.00 | 14.20 | 13.97 | 64.40 | 0.21 | - | 175.00 | 31,246.40 | 31,421.60 | 155.00 | 31,370.00 | 31,524.60 | 1,609.00 | 107.46 | 43.10 | -64.36 | 31200PE | -2,048.00 | 200.54 | 282.45 | 81.91 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/04 | Thu | 0 | 2019/07/04 | 701.00 | 25 | 855 | -195.00 | 13.45 | 13.46 | 88.70 | 0.28 | Day Open > PDH | 73.00 | 31,496.70 | 31,569.60 | 89.00 | 31,563.20 | 31,651.90 | 1,384.00 | 96.02 | 40.65 | -55.37 | 31500PE | -683.00 | 81.19 | 108.50 | 27.31 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/05 | Fri | 4 | 2019/07/11 | 1,554.00 | 25 | 1,956 | -63.00 | 13.44 | 13.37 | 51.20 | 0.16 | - | 7.00 | 31,533.30 | 31,540.65 | -6.00 | 31,592.95 | 31,586.50 | 704.00 | 277.16 | 249.00 | -28.16 | 31500PE | 851.00 | 314.42 | 280.40 | -34.02 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/08 | Mon | 3 | 2019/07/11 | -1,927.00 | 25 | 996 | -3,067.00 | 13.22 | 13.52 | -128.95 | -0.41 | - | -388.00 | 31,117.85 | 30,729.45 | -379.00 | 31,204.75 | 30,826.10 | -5,646.00 | 168.16 | 394.00 | 225.84 | 31100PE | 3,719.00 | 230.69 | 81.95 | -148.74 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/09 | Tue | 2 | 2019/07/11 | -288.00 | 25 | 497 | -1,280.00 | 14.12 | 13.83 | -70.45 | -0.23 | Day Open < PDL | 187.00 | 30,433.50 | 30,620.40 | 188.00 | 30,508.00 | 30,696.30 | 2,160.00 | 162.73 | 76.35 | -86.38 | 30400PE | -2,447.00 | 208.10 | 306.00 | 97.90 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/10 | Wed | 1 | 2019/07/11 | -1,470.00 | 25 | 648 | -1,832.00 | 13.66 | 13.79 | 48.90 | 0.16 | - | -256.00 | 30,705.60 | 30,449.25 | -330.00 | 30,774.90 | 30,445.00 | -4,152.00 | 125.12 | 291.20 | 166.08 | 30700PE | 2,682.00 | 143.43 | 36.15 | -107.28 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,316.00 | 25 | 1,379 | -281.00 | 13.12 | 12.82 | 184.90 | 0.61 | - | 75.00 | 30,650.65 | 30,725.90 | 64.00 | 30,664.55 | 30,728.45 | 1,205.00 | 91.69 | 43.50 | -48.19 | 30700PE | 112.00 | 65.47 | 61.00 | -4.47 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/12 | Fri | 4 | 2019/07/18 | 693.00 | 25 | 934 | 0.00 | 12.49 | 12.11 | 73.20 | 0.24 | Day Open > PDH | -44.00 | 30,693.10 | 30,649.30 | -46.00 | 30,698.15 | 30,651.80 | -151.00 | 222.98 | 229.00 | 6.02 | 30700PE | 844.00 | 206.21 | 172.45 | -33.76 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/15 | Mon | 3 | 2019/07/18 | -533.00 | 25 | 239 | -1,496.00 | 12.04 | 12.37 | 87.40 | 0.29 | - | -198.00 | 30,620.00 | 30,422.40 | -191.00 | 30,618.45 | 30,427.30 | -2,494.00 | 170.10 | 269.85 | 99.75 | 30600PE | 1,960.00 | 184.57 | 106.15 | -78.42 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/16 | Tue | 2 | 2019/07/18 | 287.00 | 25 | 817 | -584.00 | 11.93 | 11.58 | 86.70 | 0.28 | - | 139.00 | 30,440.90 | 30,579.50 | 161.00 | 30,438.10 | 30,599.55 | 2,084.00 | 146.81 | 63.45 | -83.36 | 30400PE | -1,797.00 | 182.13 | 254.00 | 71.87 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/17 | Wed | 1 | 2019/07/18 | 404.00 | 25 | 568 | -272.00 | 11.54 | 11.51 | 51.45 | 0.17 | - | 73.00 | 30,619.40 | 30,692.10 | 83.00 | 30,616.95 | 30,700.00 | 1,178.00 | 108.65 | 61.55 | -47.10 | 30600PE | -773.00 | 122.98 | 153.90 | 30.92 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/18 | Thu | 0 | 2019/07/18 | -1,922.00 | 25 | 247 | -1,862.00 | 11.74 | 11.81 | -29.70 | -0.10 | - | -205.00 | 30,756.10 | 30,550.80 | -186.00 | 30,728.05 | 30,541.90 | -2,844.00 | 112.93 | 226.70 | 113.77 | 30800PE | 921.00 | 39.20 | 2.35 | -36.85 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/19 | Fri | 4 | 2019/07/25 | -4,622.00 | 25 | 42 | -4,799.00 | 11.43 | 12.20 | 84.50 | 0.28 | - | -470.00 | 30,517.45 | 30,047.15 | -460.00 | 30,521.00 | 30,060.75 | -8,082.00 | 178.10 | 501.40 | 323.30 | 30500PE | 3,460.00 | 204.17 | 65.75 | -138.42 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/22 | Mon | 3 | 2019/07/25 | 453.00 | 25 | 779 | -802.00 | 13.14 | 13.24 | -153.30 | -0.51 | Day Open < PDL | -208.00 | 29,438.80 | 29,231.00 | -189.00 | 29,484.00 | 29,295.00 | -1,960.00 | 183.08 | 261.50 | 78.42 | 29400PE | 2,414.00 | 251.73 | 155.15 | -96.58 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/23 | Tue | 2 | 2019/07/25 | 1,157.00 | 25 | 1,746 | -345.00 | 13.39 | 13.23 | 57.50 | 0.20 | - | 16.00 | 29,195.00 | 29,211.00 | 35.00 | 29,263.45 | 29,298.00 | 902.00 | 152.83 | 116.75 | -36.08 | 29200PE | 255.00 | 224.42 | 214.20 | -10.22 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/24 | Wed | 1 | 2019/07/25 | -489.00 | 25 | 378 | -1,449.00 | 13.48 | 13.40 | -42.65 | -0.15 | - | -264.00 | 29,200.35 | 28,936.00 | -263.00 | 29,250.00 | 28,987.25 | -3,422.00 | 112.39 | 249.25 | 136.86 | 29200PE | 2,932.00 | 163.13 | 45.85 | -117.28 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/25 | Thu | 0 | 2019/07/25 | 228.00 | 25 | 1,152 | -358.00 | 12.83 | 12.57 | 28.80 | 0.10 | - | -92.00 | 29,060.05 | 28,968.25 | -107.00 | 29,062.40 | 28,954.95 | -1,221.00 | 108.50 | 157.35 | 48.85 | 29100PE | 1,450.00 | 74.28 | 16.30 | -57.98 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/26 | Fri | 4 | 2019/08/01 | -422.00 | 25 | 833 | -1,078.00 | 13.13 | 12.35 | 19.45 | 0.07 | - | 234.00 | 29,034.90 | 29,269.20 | 252.00 | 29,152.15 | 29,403.65 | 2,554.00 | 210.44 | 108.30 | -102.14 | 29000PE | -2,976.00 | 281.78 | 400.80 | 119.02 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/29 | Mon | 3 | 2019/08/01 | -91.00 | 25 | 1,068 | -704.00 | 12.95 | 13.20 | 258.15 | 0.88 | Day Open > PDH | -202.00 | 29,385.10 | 29,183.50 | -218.00 | 29,468.40 | 29,249.90 | -2,362.00 | 216.16 | 310.65 | 94.49 | 29400PE | 2,271.00 | 181.54 | 90.70 | -90.84 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/30 | Tue | 2 | 2019/08/01 | -885.00 | 25 | 247 | -1,518.00 | 12.78 | 13.06 | 138.95 | 0.47 | - | -219.00 | 29,464.20 | 29,245.55 | -182.00 | 29,535.50 | 29,353.00 | -2,391.00 | 184.37 | 280.00 | 95.63 | 29500PE | 1,506.00 | 134.87 | 74.65 | -60.22 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/07/31 | Wed | 1 | 2019/08/01 | 366.00 | 25 | 794 | -1,691.00 | 13.83 | 13.90 | -216.15 | -0.75 | Day Open < PDL | 67.00 | 28,644.25 | 28,711.70 | 79.00 | 28,742.00 | 28,821.30 | 961.00 | 140.20 | 101.75 | -38.45 | 28600PE | -595.00 | 186.46 | 210.25 | 23.79 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/01 | Thu | 0 | 2019/08/01 | -25.00 | 25 | 1,092 | -960.00 | 13.97 | 14.27 | -215.50 | -0.75 | - | -243.00 | 28,744.65 | 28,502.00 | -222.00 | 28,840.05 | 28,618.45 | -2,432.00 | 90.20 | 187.50 | 97.30 | 28700PE | 2,407.00 | 112.68 | 16.40 | -96.28 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/02 | Fri | 4 | 2019/08/08 | 768.00 | 25 | 1,145 | -557.00 | 15.13 | 15.17 | -143.00 | -0.50 | - | 21.00 | 28,084.65 | 28,105.30 | -1.00 | 28,220.00 | 28,219.00 | 366.00 | 309.64 | 295.00 | -14.64 | 28100PE | 403.00 | 343.57 | 327.45 | -16.12 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/05 | Mon | 3 | 2019/08/08 | -712.00 | 25 | 180 | -3,805.00 | 16.30 | 16.56 | -363.75 | -1.29 | Day Open < PDL | -1.00 | 27,715.00 | 27,714.35 | -4.00 | 27,856.55 | 27,852.95 | -432.00 | 252.58 | 269.85 | 17.27 | 27700PE | -281.00 | 333.77 | 345.00 | 11.23 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,765.00 | 25 | 2,110 | 0.00 | 16.69 | 16.19 | -129.55 | -0.47 | - | 199.00 | 27,773.05 | 27,972.45 | 162.00 | 27,893.20 | 28,055.00 | 2,728.00 | 289.69 | 180.55 | -109.14 | 27800PE | -962.00 | 299.25 | 337.75 | 38.50 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/07 | Wed | 1 | 2019/08/08 | 2,479.00 | 25 | 3,330 | -331.00 | 15.88 | 16.25 | 31.75 | 0.11 | - | 133.00 | 27,992.30 | 28,125.25 | 89.00 | 28,080.00 | 28,168.95 | 2,507.00 | 226.81 | 126.55 | -100.26 | 28000PE | -27.00 | 218.90 | 220.00 | 1.10 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/08 | Thu | 0 | 2019/08/08 | -242.00 | 25 | 760 | -2,980.00 | 15.70 | 16.52 | 138.05 | 0.50 | - | -112.00 | 27,775.50 | 27,663.50 | -106.00 | 27,857.25 | 27,751.70 | -1,958.00 | 108.11 | 186.45 | 78.34 | 27800PE | 1,716.00 | 100.94 | 32.30 | -68.64 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,502.00 | 25 | 1,790 | -187.00 | 15.31 | 16.03 | 183.20 | 0.65 | Day Open > PDH | 156.00 | 28,363.55 | 28,519.05 | 92.00 | 28,440.00 | 28,531.95 | 1,981.00 | 288.80 | 209.55 | -79.25 | 28400PE | -479.00 | 252.83 | 272.00 | 19.17 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/13 | Tue | 1 | 2019/08/14 | 1,545.00 | 25 | 1,898 | -131.00 | 16.03 | 16.62 | -75.10 | -0.26 | - | -67.00 | 28,148.50 | 28,081.50 | -118.00 | 28,226.00 | 28,107.50 | -673.00 | 139.65 | 166.55 | 26.90 | 28100PE | 2,218.00 | 216.91 | 128.20 | -88.71 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/14 | Wed | 0 | 2019/08/14 | 600.00 | 25 | 1,047 | -1,230.00 | 16.98 | 16.78 | 156.40 | 0.56 | - | 192.00 | 27,779.95 | 27,971.45 | 206.00 | 27,810.00 | 28,016.05 | 2,656.00 | 140.89 | 34.65 | -106.24 | 27800PE | -2,055.00 | 120.99 | 203.20 | 82.21 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/16 | Fri | 4 | 2019/08/22 | -2,480.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.66 | -98.90 | -0.35 | - | 405.00 | 27,785.35 | 28,190.35 | 446.00 | 27,803.95 | 28,250.00 | 3,863.00 | 293.52 | 139.00 | -154.52 | 27800PE | -6,344.00 | 278.25 | 532.00 | 253.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/19 | Mon | 3 | 2019/08/22 | 613.00 | 25 | 795 | -858.00 | 16.45 | 16.18 | 114.25 | 0.40 | Day Open > PDH | 71.00 | 28,371.70 | 28,443.10 | 40.00 | 28,403.90 | 28,443.80 | 968.00 | 255.22 | 216.50 | -38.72 | 28400PE | -355.00 | 217.11 | 231.30 | 14.19 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/20 | Tue | 2 | 2019/08/22 | -1,567.00 | 25 | 370 | -2,508.00 | 16.67 | 16.76 | -22.55 | -0.08 | - | -293.00 | 28,205.25 | 27,912.30 | -275.00 | 28,175.25 | 27,900.00 | -4,117.00 | 235.32 | 400.00 | 164.68 | 28200PE | 2,549.00 | 194.07 | 92.10 | -101.97 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,296.00 | 25 | 1,409 | -130.00 | 16.68 | 16.85 | 38.55 | 0.14 | - | 14.00 | 27,920.75 | 27,934.45 | 22.00 | 27,920.50 | 27,942.95 | 1,057.00 | 183.58 | 141.30 | -42.28 | 27900PE | 239.00 | 177.36 | 167.80 | -9.56 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/22 | Thu | 0 | 2019/08/22 | 1,327.00 | 25 | 1,539 | -307.00 | 17.32 | 17.34 | -29.00 | -0.10 | - | -89.00 | 27,590.90 | 27,501.50 | -94.00 | 27,629.10 | 27,535.00 | -461.00 | 106.61 | 125.05 | 18.44 | 27600PE | 1,788.00 | 122.14 | 50.60 | -71.54 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/23 | Fri | 4 | 2019/08/29 | -1,185.00 | 25 | 807 | -3,756.00 | 18.11 | 17.55 | -198.85 | -0.74 | Day Open < PDL | 237.00 | 26,647.45 | 26,884.50 | 256.00 | 26,693.65 | 26,949.95 | 2,690.00 | 291.24 | 183.65 | -107.59 | 26600PE | -3,875.00 | 372.98 | 528.00 | 155.02 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/26 | Mon | 3 | 2019/08/29 | 352.00 | 25 | 1,145 | -5,384.00 | 17.09 | 17.09 | 705.30 | 2.62 | Day Open > PDH | 200.00 | 27,381.30 | 27,581.50 | 206.00 | 27,350.00 | 27,556.40 | 2,753.00 | 310.39 | 200.25 | -110.14 | 27400PE | -2,401.00 | 257.01 | 353.05 | 96.04 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/27 | Tue | 2 | 2019/08/29 | -815.00 | 25 | 229 | -2,745.00 | 16.14 | 16.21 | 154.95 | 0.55 | Day Open > PDH | -65.00 | 28,186.50 | 28,121.55 | -81.00 | 28,162.40 | 28,081.05 | -1,395.00 | 268.20 | 324.00 | 55.80 | 28200PE | 580.00 | 237.95 | 214.75 | -23.20 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/28 | Wed | 1 | 2019/08/29 | 1,909.00 | 25 | 2,213 | -147.00 | 16.05 | 16.45 | -45.90 | -0.16 | - | -187.00 | 28,043.10 | 27,856.25 | -196.00 | 28,063.45 | 27,867.65 | -1,335.00 | 183.53 | 236.95 | 53.42 | 28000PE | 3,245.00 | 238.80 | 109.00 | -129.80 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/29 | Thu | 0 | 2019/08/29 | -809.00 | 25 | 1,235 | -2,641.00 | 17.04 | 17.07 | -109.35 | -0.39 | - | -275.00 | 27,643.30 | 27,368.00 | -288.00 | 27,651.75 | 27,363.50 | -3,850.00 | 103.38 | 257.40 | 154.02 | 27600PE | 3,041.00 | 152.83 | 31.20 | -121.63 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/08/30 | Fri | 3 | 2019/09/05 | 1,390.00 | 25 | 1,962 | -92.00 | 16.22 | 16.75 | 102.70 | 0.38 | - | -128.00 | 27,377.95 | 27,249.60 | -165.00 | 27,490.10 | 27,325.05 | -1,420.00 | 311.63 | 368.45 | 56.82 | 27400PE | 2,811.00 | 352.03 | 239.60 | -112.43 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/03 | Tue | 2 | 2019/09/05 | 723.00 | 25 | 1,098 | -319.00 | 16.96 | 17.73 | -188.65 | -0.69 | - | -93.00 | 27,065.65 | 26,972.20 | -90.00 | 27,130.40 | 27,040.00 | -722.00 | 274.07 | 302.95 | 28.88 | 27100PE | 1,446.00 | 243.58 | 185.75 | -57.83 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/04 | Wed | 1 | 2019/09/05 | -2,594.00 | 25 | 522 | -3,173.00 | 17.54 | 17.69 | -38.20 | -0.14 | - | 360.00 | 26,742.85 | 27,103.00 | 390.00 | 26,802.00 | 27,191.75 | 3,488.00 | 186.41 | 46.90 | -139.51 | 26700PE | -6,082.00 | 226.71 | 470.00 | 243.29 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/05 | Thu | 0 | 2019/09/05 | -1,842.00 | 25 | 857 | -2,848.00 | 16.43 | 17.28 | -36.90 | -0.14 | - | -324.00 | 27,229.65 | 26,905.25 | -362.00 | 27,320.50 | 26,958.25 | -5,315.00 | 98.75 | 311.35 | 212.60 | 27200PE | 3,473.00 | 156.07 | 17.15 | -138.92 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/06 | Fri | 3 | 2019/09/12 | 441.00 | 25 | 693 | -336.00 | 16.62 | 16.74 | 66.80 | 0.25 | - | 159.00 | 27,062.45 | 27,221.25 | 152.00 | 27,161.15 | 27,313.10 | 1,987.00 | 299.84 | 220.35 | -79.49 | 27100PE | -1,546.00 | 314.17 | 376.00 | 61.83 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/09 | Mon | 2 | 2019/09/12 | -4,037.00 | 25 | 488 | -4,616.00 | 16.63 | 16.07 | -7.55 | -0.03 | - | 483.00 | 27,039.45 | 27,522.45 | 487.00 | 27,083.05 | 27,570.00 | 4,114.00 | 227.66 | 63.10 | -164.56 | 27000PE | -8,151.00 | 248.80 | 574.85 | 326.05 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/11 | Wed | 1 | 2019/09/12 | 834.00 | 25 | 981 | 0.00 | 15.74 | 15.64 | 134.40 | 0.49 | Day Open > PDH | 132.00 | 27,593.15 | 27,724.75 | 161.00 | 27,633.00 | 27,793.90 | 2,230.00 | 172.63 | 83.45 | -89.18 | 27600PE | -1,395.00 | 161.94 | 217.75 | 55.81 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/12 | Thu | 0 | 2019/09/12 | 829.00 | 25 | 1,472 | -826.00 | 15.06 | 14.70 | 94.60 | 0.34 | Day Open > PDH | 106.00 | 27,912.35 | 28,017.95 | 77.00 | 27,953.25 | 28,029.75 | 1,736.00 | 93.03 | 23.60 | -69.43 | 27900PE | -907.00 | 93.28 | 129.55 | 36.27 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/13 | Fri | 4 | 2019/09/19 | 525.00 | 25 | 617 | -1,328.00 | 14.58 | 14.94 | -46.50 | -0.17 | - | -49.00 | 27,801.45 | 27,751.95 | -48.00 | 27,834.40 | 27,786.35 | -232.00 | 259.35 | 268.65 | 9.30 | 27800PE | 758.00 | 266.31 | 236.00 | -30.31 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/16 | Mon | 3 | 2019/09/19 | -60.00 | 25 | 151 | -651.00 | 14.80 | 15.24 | -230.75 | -0.82 | - | 20.00 | 27,868.00 | 27,888.25 | 18.00 | 27,889.70 | 27,907.90 | 233.00 | 250.14 | 240.80 | -9.34 | 27900PE | -294.00 | 222.13 | 233.90 | 11.77 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/17 | Tue | 2 | 2019/09/19 | 463.00 | 25 | 846 | -44.00 | 15.19 | 15.49 | -89.90 | -0.32 | Day Open < PDL | -164.00 | 27,775.20 | 27,611.30 | -149.00 | 27,810.30 | 27,661.55 | -1,581.00 | 219.75 | 283.00 | 63.25 | 27800PE | 2,045.00 | 218.20 | 136.40 | -81.80 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/18 | Wed | 1 | 2019/09/19 | 713.00 | 25 | 973 | -757.00 | 15.47 | 15.59 | 172.95 | 0.64 | - | 1.00 | 27,343.95 | 27,344.95 | 55.00 | 27,349.85 | 27,405.00 | 919.00 | 169.40 | 132.65 | -36.75 | 27300PE | -205.00 | 200.00 | 208.20 | 8.20 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/19 | Thu | 0 | 2019/09/19 | 351.00 | 25 | 1,279 | -577.00 | 15.31 | 15.74 | 2.80 | 0.01 | - | -228.00 | 27,030.15 | 26,802.30 | -170.00 | 27,012.90 | 26,842.95 | -2,191.00 | 128.35 | 216.00 | 87.65 | 27000PE | 2,543.00 | 119.15 | 17.45 | -101.70 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/20 | Fri | 4 | 2019/09/26 | -33,409.00 | 25 | 415 | -37,810.00 | 15.63 | 15.99 | 121.00 | 0.45 | - | 1,938.00 | 26,808.60 | 28,746.45 | 1,891.00 | 26,828.75 | 28,720.00 | 6,427.00 | 293.43 | 36.35 | -257.08 | 26800PE | -39,837.00 | 321.78 | 1,915.25 | 1,593.47 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/23 | Mon | 3 | 2019/09/26 | 2,654.00 | 25 | 7,741 | 0.00 | 17.27 | 17.17 | 1,057.85 | 3.65 | Day Open > PDH | 563.00 | 30,072.25 | 30,635.60 | 675.00 | 29,866.45 | 30,541.00 | 11,656.00 | 746.25 | 280.00 | -466.25 | 30100PE | -9,001.00 | 370.09 | 730.15 | 360.06 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/24 | Tue | 2 | 2019/09/26 | 1,765.00 | 25 | 2,807 | -2,095.00 | 17.48 | 17.02 | -134.20 | -0.44 | - | -376.00 | 30,455.45 | 30,079.20 | -329.00 | 30,444.40 | 30,115.25 | -3,178.00 | 447.35 | 574.45 | 127.10 | 30500PE | 4,943.00 | 385.26 | 187.55 | -197.71 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,661.00 | 25 | 3,798 | 0.00 | 16.41 | 16.01 | -154.05 | -0.51 | - | -34.00 | 29,839.95 | 29,805.50 | -48.00 | 29,900.00 | 29,851.55 | 1,160.00 | 226.41 | 180.00 | -46.41 | 29800PE | 2,501.00 | 320.69 | 220.65 | -100.04 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/26 | Thu | 0 | 2019/09/26 | -685.00 | 25 | 43 | -18,479.00 | 15.75 | 16.54 | 54.50 | 0.18 | - | 205.00 | 29,783.85 | 29,988.95 | 213.00 | 29,794.95 | 30,008.10 | 2,269.00 | 147.16 | 56.40 | -90.76 | 29800PE | -2,954.00 | 140.29 | 258.45 | 118.16 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/27 | Fri | 3 | 2019/10/03 | 11.00 | 25 | 667 | -3,400.00 | 16.45 | 16.20 | -27.65 | -0.09 | - | 146.00 | 29,797.05 | 29,943.35 | 175.00 | 29,975.00 | 30,150.00 | 2,135.00 | 430.29 | 344.90 | -85.39 | 29800PE | -2,124.00 | 496.70 | 581.65 | 84.95 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/09/30 | Mon | 2 | 2019/10/03 | -2,071.00 | 25 | 1,419 | -3,687.00 | 16.17 | 16.32 | -201.85 | -0.68 | Day Open < PDL | -602.00 | 29,658.05 | 29,055.90 | -609.00 | 29,855.80 | 29,246.50 | -8,730.00 | 363.77 | 712.95 | 349.18 | 29700PE | 6,659.00 | 409.29 | 142.95 | -266.34 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/01 | Tue | 1 | 2019/10/03 | -1,377.00 | 25 | 295 | -7,024.00 | 15.54 | 16.08 | 123.00 | 0.42 | - | -378.00 | 29,481.05 | 29,102.75 | -352.00 | 29,640.90 | 29,289.00 | -5,405.00 | 259.55 | 475.75 | 216.20 | 29500PE | 4,028.00 | 288.95 | 127.85 | -161.10 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/03 | Thu | 0 | 2019/10/03 | 6,339.00 | 25 | 6,516 | -2,619.00 | 17.73 | 17.51 | -118.80 | -0.41 | - | 86.00 | 28,356.85 | 28,443.05 | 92.00 | 28,488.75 | 28,581.05 | 4,356.00 | 278.25 | 104.00 | -174.25 | 28400PE | 1,983.00 | 223.48 | 144.15 | -79.33 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/04 | Fri | 3 | 2019/10/10 | -3,304.00 | 25 | 2,132 | -4,116.00 | 17.19 | 17.51 | 267.80 | 0.94 | - | -767.00 | 28,673.30 | 27,905.80 | -771.00 | 28,800.30 | 28,029.20 | -11,419.00 | 486.21 | 942.95 | 456.74 | 28700PE | 8,114.00 | 515.91 | 191.35 | -324.56 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/07 | Mon | 2 | 2019/10/10 | -51.00 | 25 | 1,092 | -1,826.00 | 18.14 | 17.83 | 178.05 | 0.64 | - | 393.00 | 27,676.20 | 28,068.90 | 389.00 | 27,744.15 | 28,133.25 | 5,054.00 | 418.75 | 216.60 | -202.15 | 27700PE | -5,106.00 | 383.07 | 587.30 | 204.23 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/09 | Wed | 1 | 2019/10/10 | -5,033.00 | 25 | 1,859 | -5,892.00 | 18.01 | 17.46 | 134.10 | 0.48 | - | 630.00 | 27,799.25 | 28,429.35 | 632.00 | 27,897.65 | 28,530.00 | 5,432.00 | 271.44 | 54.15 | -217.29 | 27800PE | -10,466.00 | 284.32 | 702.95 | 418.63 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/10 | Thu | 0 | 2019/10/10 | -344.00 | 25 | 1,613 | -2,834.00 | 17.09 | 17.44 | -242.90 | -0.84 | - | -335.00 | 28,481.35 | 28,146.35 | -364.00 | 28,589.45 | 28,225.00 | -4,781.00 | 161.74 | 353.00 | 191.26 | 28500PE | 4,437.00 | 192.63 | 15.15 | -177.48 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/11 | Fri | 4 | 2019/10/17 | -2,047.00 | 25 | 586 | -6,671.00 | 16.83 | 17.56 | 232.10 | 0.83 | - | -290.00 | 28,366.00 | 28,075.80 | -306.00 | 28,476.50 | 28,170.00 | -4,825.00 | 440.09 | 633.10 | 193.01 | 28400PE | 2,778.00 | 466.01 | 354.90 | -111.11 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/14 | Mon | 3 | 2019/10/17 | 1,355.00 | 25 | 1,489 | -1,597.00 | 17.50 | 17.47 | 196.00 | 0.70 | - | 58.00 | 28,291.00 | 28,348.55 | 59.00 | 28,358.95 | 28,417.90 | 1,364.00 | 437.55 | 383.00 | -54.55 | 28300PE | -8.00 | 444.67 | 445.00 | 0.33 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,026.00 | 25 | 2,140 | -422.00 | 17.00 | 17.13 | 75.90 | 0.27 | - | 95.00 | 28,293.35 | 28,388.35 | 64.00 | 28,375.00 | 28,438.95 | 1,717.00 | 341.63 | 272.95 | -68.68 | 28300PE | 309.00 | 371.13 | 358.75 | -12.38 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/16 | Wed | 1 | 2019/10/17 | 1,369.00 | 25 | 1,853 | 0.00 | 16.38 | 16.66 | 134.35 | 0.47 | - | -142.00 | 28,641.75 | 28,500.20 | -145.00 | 28,675.00 | 28,529.75 | -1,215.00 | 249.40 | 298.00 | 48.60 | 28600PE | 2,585.00 | 287.70 | 184.30 | -103.40 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/17 | Thu | 0 | 2019/10/17 | 1,117.00 | 25 | 3,390 | -533.00 | 16.12 | 15.94 | 57.55 | 0.20 | - | 175.00 | 28,631.75 | 28,806.90 | 204.00 | 28,700.00 | 28,903.75 | 2,938.00 | 135.37 | 17.85 | -117.52 | 28600PE | -1,821.00 | 177.91 | 250.75 | 72.84 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/18 | Fri | 3 | 2019/10/24 | -602.00 | 25 | 451 | -1,026.00 | 15.63 | 15.91 | -34.65 | -0.12 | - | 189.00 | 28,892.75 | 29,081.90 | 187.00 | 28,928.65 | 29,116.05 | 2,189.00 | 388.60 | 301.05 | -87.55 | 28900PE | -2,791.00 | 378.35 | 490.00 | 111.65 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/22 | Tue | 2 | 2019/10/24 | 1,058.00 | 25 | 1,800 | -432.00 | 16.51 | 16.72 | 296.00 | 1.02 | Day Open > PDH | 321.00 | 29,287.70 | 29,608.65 | 363.00 | 29,277.50 | 29,640.60 | 5,134.00 | 377.85 | 172.50 | -205.35 | 29300PE | -4,075.00 | 323.38 | 486.40 | 163.02 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/23 | Wed | 1 | 2019/10/24 | 2,323.00 | 25 | 2,368 | -582.00 | 16.61 | 16.69 | 67.70 | 0.23 | - | -15.00 | 29,548.15 | 29,533.30 | 186.00 | 29,404.40 | 29,590.00 | 3,438.00 | 323.33 | 185.80 | -137.53 | 29500PE | -1,115.00 | 198.15 | 242.75 | 44.60 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/24 | Thu | 0 | 2019/10/24 | 447.00 | 25 | 1,133 | -4,412.00 | 16.43 | 16.35 | 144.75 | 0.49 | - | -178.00 | 29,660.50 | 29,482.05 | -175.00 | 29,695.55 | 29,520.60 | -2,072.00 | 165.97 | 248.85 | 82.88 | 29700PE | 2,520.00 | 141.29 | 40.50 | -100.79 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,133.00 | 25 | 2,285 | -26.00 | 16.01 | 15.92 | 120.70 | 0.41 | - | -131.00 | 29,121.45 | 28,990.35 | -142.00 | 29,132.90 | 28,990.90 | -628.00 | 343.27 | 368.40 | 25.13 | 29100PE | 2,762.00 | 373.92 | 263.45 | -110.47 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/29 | Tue | 2 | 2019/10/31 | -5,154.00 | 25 | 378 | -6,410.00 | 15.80 | 16.11 | 11.30 | 0.04 | - | 479.00 | 29,420.70 | 29,899.35 | 514.00 | 29,430.00 | 29,944.00 | 3,803.00 | 234.12 | 82.00 | -152.12 | 29400PE | -8,958.00 | 260.59 | 618.90 | 358.31 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/30 | Wed | 1 | 2019/10/31 | 1,038.00 | 25 | 1,192 | -1,578.00 | 16.46 | 16.73 | 132.65 | 0.44 | Day Open > PDH | 42.00 | 30,017.65 | 30,060.00 | 48.00 | 30,028.00 | 30,076.00 | 1,109.00 | 200.99 | 156.65 | -44.34 | 30000PE | -70.00 | 228.95 | 231.75 | 2.80 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/10/31 | Thu | 0 | 2019/10/31 | 2,191.00 | 25 | 2,257 | -627.00 | 16.72 | 16.43 | 181.15 | 0.60 | Day Open > PDH | 45.00 | 30,146.95 | 30,192.05 | 66.00 | 30,129.65 | 30,196.10 | 1,889.00 | 125.57 | 50.00 | -75.57 | 30100PE | 302.00 | 161.39 | 149.30 | -12.09 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/01 | Fri | 4 | 2019/11/07 | 834.00 | 25 | 1,364 | -11.00 | 16.41 | 16.17 | 129.90 | 0.43 | - | 152.00 | 30,129.55 | 30,281.50 | 157.00 | 30,170.00 | 30,327.35 | 2,420.00 | 358.20 | 261.40 | -96.80 | 30100PE | -1,586.00 | 345.96 | 409.40 | 63.44 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/04 | Mon | 3 | 2019/11/07 | -297.00 | 25 | 571 | -1,834.00 | 16.12 | 16.20 | 85.35 | 0.28 | Day Open > PDH | -189.00 | 30,534.55 | 30,345.05 | -162.00 | 30,562.40 | 30,400.00 | -1,998.00 | 283.38 | 363.30 | 79.92 | 30500PE | 1,700.00 | 276.76 | 208.75 | -68.01 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,268.00 | 25 | 1,409 | -121.00 | 16.02 | 16.16 | 70.15 | 0.23 | - | -110.00 | 30,337.50 | 30,227.00 | -115.00 | 30,385.20 | 30,270.30 | -694.00 | 253.58 | 281.35 | 27.77 | 30300PE | 1,963.00 | 277.56 | 199.05 | -78.51 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/06 | Wed | 1 | 2019/11/07 | -2,793.00 | 25 | 1,003 | -4,584.00 | 15.95 | 15.80 | 5.35 | 0.02 | - | 418.00 | 30,069.95 | 30,488.10 | 424.00 | 30,130.00 | 30,554.30 | 3,820.00 | 210.04 | 57.25 | -152.79 | 30100PE | -6,613.00 | 177.66 | 442.20 | 264.54 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/07 | Thu | 0 | 2019/11/07 | 2,000.00 | 25 | 1,878 | -1,157.00 | 15.42 | 15.53 | 113.00 | 0.37 | Day Open > PDH | -43.00 | 30,746.00 | 30,703.35 | -60.00 | 30,779.00 | 30,718.70 | 403.00 | 112.68 | 96.55 | -16.13 | 30700PE | 1,597.00 | 139.45 | 75.55 | -63.90 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/08 | Fri | 3 | 2019/11/14 | -2,418.00 | 25 | 271 | -3,167.00 | 15.31 | 15.63 | -61.85 | -0.20 | - | 440.00 | 30,546.15 | 30,985.95 | 430.00 | 30,525.00 | 30,955.00 | 4,247.00 | 337.16 | 167.30 | -169.86 | 30500PE | -6,665.00 | 307.41 | 574.00 | 266.59 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/11 | Mon | 2 | 2019/11/14 | 112.00 | 25 | 452 | -1,461.00 | 16.01 | 16.51 | -84.75 | -0.28 | - | 182.00 | 30,741.20 | 30,922.70 | 156.00 | 30,719.50 | 30,875.10 | 2,190.00 | 289.99 | 202.40 | -87.59 | 30700PE | -2,077.00 | 257.80 | 340.90 | 83.10 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/13 | Wed | 1 | 2019/11/14 | -221.00 | 25 | 532 | -1,623.00 | 16.56 | 16.32 | -30.80 | -0.10 | - | -286.00 | 31,157.15 | 30,871.50 | -224.00 | 31,123.95 | 30,900.00 | -2,423.00 | 277.70 | 374.60 | 96.90 | 31200PE | 2,202.00 | 167.16 | 79.10 | -88.06 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/14 | Thu | 0 | 2019/11/14 | 1,551.00 | 25 | 2,076 | -2,559.00 | 15.61 | 15.46 | 74.25 | 0.24 | - | -77.00 | 30,592.20 | 30,515.05 | -49.00 | 30,591.00 | 30,541.80 | -95.00 | 139.45 | 143.25 | 3.80 | 30600PE | 1,647.00 | 103.53 | 37.65 | -65.88 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/15 | Fri | 4 | 2019/11/21 | -488.00 | 25 | 38 | -2,221.00 | 15.15 | 15.17 | 162.45 | 0.53 | Day Open > PDH | 98.00 | 30,907.35 | 31,005.35 | 104.00 | 30,914.15 | 31,017.75 | 1,026.00 | 312.93 | 271.90 | -41.03 | 30900PE | -1,514.00 | 304.07 | 364.65 | 60.58 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/18 | Mon | 3 | 2019/11/21 | 749.00 | 25 | 999 | -484.00 | 15.57 | 15.91 | 28.40 | 0.09 | - | -126.00 | 31,136.00 | 31,010.40 | -74.00 | 31,114.00 | 31,040.00 | -440.00 | 287.11 | 304.70 | 17.59 | 31100PE | 1,189.00 | 277.26 | 229.70 | -47.56 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,805.00 | 25 | 1,814 | 0.00 | 15.35 | 15.52 | 53.05 | 0.17 | - | 67.00 | 31,078.30 | 31,145.00 | 114.00 | 31,050.50 | 31,164.95 | 2,311.00 | 291.68 | 199.25 | -92.43 | 31100PE | -505.00 | 223.28 | 243.50 | 20.22 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/20 | Wed | 1 | 2019/11/21 | 1,552.00 | 25 | 1,600 | -160.00 | 15.15 | 15.16 | 56.10 | 0.18 | - | 126.00 | 31,284.00 | 31,409.90 | 108.00 | 31,272.40 | 31,380.55 | 2,058.00 | 219.15 | 136.85 | -82.30 | 31300PE | -505.00 | 177.61 | 197.80 | 20.19 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/21 | Thu | 0 | 2019/11/21 | 1,812.00 | 25 | 2,035 | -58.00 | 15.15 | 15.48 | 59.40 | 0.19 | - | 86.00 | 31,321.75 | 31,407.40 | 94.00 | 31,294.85 | 31,388.45 | 2,207.00 | 127.11 | 38.85 | -88.26 | 31300PE | -394.00 | 123.28 | 139.05 | 15.77 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/22 | Fri | 4 | 2019/11/28 | 689.00 | 25 | 982 | 0.00 | 14.74 | 15.51 | 39.65 | 0.13 | - | -156.00 | 31,309.05 | 31,152.65 | -157.00 | 31,302.40 | 31,145.15 | -1,572.00 | 282.93 | 345.80 | 62.87 | 31300PE | 2,261.00 | 282.43 | 192.00 | -90.43 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/25 | Mon | 3 | 2019/11/28 | 804.00 | 25 | 1,041 | -41.00 | 14.50 | 14.54 | -46.50 | -0.15 | - | 199.00 | 31,174.30 | 31,372.85 | 198.00 | 31,153.95 | 31,352.10 | 2,905.00 | 247.90 | 131.70 | -116.20 | 31200PE | -2,100.00 | 200.99 | 285.00 | 84.01 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,012.00 | 25 | 1,286 | -186.00 | 14.51 | 14.55 | 114.40 | 0.36 | - | -41.00 | 31,852.55 | 31,811.25 | 7.00 | 31,798.00 | 31,805.05 | 658.00 | 216.41 | 190.10 | -26.31 | 31900PE | 355.00 | 111.44 | 97.25 | -14.19 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/28 | Thu | 0 | 2019/11/28 | -239.00 | 25 | 309 | -1,421.00 | 14.03 | 14.09 | 105.75 | 0.33 | Day Open > PDH | 129.00 | 31,942.25 | 32,070.85 | 150.00 | 31,918.45 | 32,068.05 | 1,738.00 | 89.15 | 19.65 | -69.50 | 31900PE | -1,977.00 | 106.91 | 186.00 | 79.09 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/11/29 | Fri | 4 | 2019/12/05 | 230.00 | 25 | 438 | -1,431.00 | 13.59 | 14.13 | -48.80 | -0.15 | - | -178.00 | 32,058.35 | 31,880.55 | -166.00 | 32,108.00 | 31,942.35 | -1,711.00 | 296.56 | 365.00 | 68.44 | 32100PE | 1,942.00 | 226.66 | 149.00 | -77.66 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/02 | Mon | 3 | 2019/12/05 | 387.00 | 25 | 749 | -104.00 | 13.89 | 14.48 | 62.20 | 0.19 | - | -139.00 | 31,878.10 | 31,739.30 | -105.00 | 31,909.40 | 31,803.95 | -1,034.00 | 254.07 | 295.45 | 41.38 | 31900PE | 1,422.00 | 214.92 | 158.05 | -56.87 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/03 | Tue | 2 | 2019/12/05 | -477.00 | 25 | 631 | -664.00 | 13.61 | 15.63 | 48.65 | 0.15 | - | -264.00 | 31,794.70 | 31,531.05 | -231.00 | 31,857.50 | 31,626.00 | -3,134.00 | 193.78 | 319.15 | 125.37 | 31800PE | 2,656.00 | 198.55 | 92.30 | -106.25 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/04 | Wed | 1 | 2019/12/05 | 96.00 | 25 | 165 | -3,441.00 | 13.78 | 14.02 | -64.05 | -0.20 | - | 95.00 | 31,534.00 | 31,628.90 | 132.00 | 31,582.70 | 31,715.00 | 1,538.00 | 147.66 | 86.15 | -61.51 | 31500PE | -1,442.00 | 163.68 | 221.35 | 57.67 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/05 | Thu | 0 | 2019/12/05 | 1,038.00 | 25 | 1,431 | -2,212.00 | 13.08 | 14.61 | 104.50 | 0.33 | Day Open > PDH | -202.00 | 32,047.85 | 31,846.00 | -220.00 | 32,090.00 | 31,870.00 | -1,862.00 | 117.06 | 191.55 | 74.49 | 32000PE | 2,900.00 | 134.92 | 18.90 | -116.02 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/06 | Fri | 4 | 2019/12/12 | -748.00 | 25 | 81 | -1,059.00 | 12.54 | 13.36 | 84.20 | 0.27 | - | -257.00 | 31,828.10 | 31,570.70 | -190.00 | 31,851.65 | 31,661.40 | -2,535.00 | 256.71 | 358.10 | 101.39 | 31800PE | 1,786.00 | 259.69 | 188.25 | -71.44 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/09 | Mon | 3 | 2019/12/12 | -924.00 | 25 | 159 | -1,345.00 | 13.87 | 14.50 | -20.15 | -0.06 | - | 268.00 | 31,190.55 | 31,458.25 | 281.00 | 31,252.10 | 31,533.00 | 2,848.00 | 232.28 | 118.35 | -113.93 | 31200PE | -3,773.00 | 245.52 | 396.45 | 150.93 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/10 | Tue | 2 | 2019/12/12 | 307.00 | 25 | 738 | -573.00 | 14.58 | 14.36 | 69.75 | 0.22 | - | -75.00 | 31,369.35 | 31,294.80 | -57.00 | 31,415.00 | 31,358.00 | -546.00 | 228.60 | 250.45 | 21.85 | 31400PE | 853.00 | 192.23 | 158.10 | -34.13 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,200.00 | 25 | 1,240 | -8.00 | 13.48 | 13.85 | -8.70 | -0.03 | - | -76.00 | 31,190.95 | 31,114.60 | -50.00 | 31,254.95 | 31,205.30 | 5.00 | 171.49 | 171.30 | -0.19 | 31200PE | 1,196.00 | 180.14 | 132.30 | -47.84 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/12 | Thu | 0 | 2019/12/12 | 1,603.00 | 25 | 1,637 | -159.00 | 12.80 | 13.30 | 100.05 | 0.32 | Day Open > PDH | 71.00 | 31,399.75 | 31,470.85 | 76.00 | 31,449.70 | 31,526.00 | 1,659.00 | 104.97 | 38.60 | -66.37 | 31400PE | -56.00 | 97.76 | 100.00 | 2.24 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,391.00 | 25 | 454 | -2,425.00 | 12.78 | 13.83 | 110.10 | 0.35 | Day Open > PDH | 204.00 | 31,819.10 | 32,023.45 | 227.00 | 31,887.75 | 32,114.95 | 1,486.00 | 218.55 | 159.10 | -59.45 | 31800PE | -3,878.00 | 278.20 | 433.30 | 155.10 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/16 | Mon | 3 | 2019/12/19 | 538.00 | 25 | 801 | -299.00 | 13.03 | 13.53 | 144.75 | 0.45 | Day Open > PDH | -166.00 | 32,119.25 | 31,953.50 | -149.00 | 32,136.50 | 31,987.05 | -1,526.00 | 236.71 | 297.75 | 61.04 | 32100PE | 2,064.00 | 237.31 | 154.75 | -82.56 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/17 | Tue | 2 | 2019/12/19 | -271.00 | 25 | 416 | -1,073.00 | 12.74 | 12.78 | 108.20 | 0.34 | - | 160.00 | 32,033.55 | 32,193.70 | 170.00 | 32,075.00 | 32,245.00 | 1,843.00 | 165.17 | 91.45 | -73.72 | 32000PE | -2,115.00 | 217.41 | 302.00 | 84.59 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,030.00 | 25 | 1,085 | -239.00 | 12.62 | 12.48 | 152.00 | 0.47 | Day Open > PDH | -3.00 | 32,182.60 | 32,179.55 | -7.00 | 32,227.40 | 32,220.00 | 530.00 | 158.60 | 137.40 | -21.20 | 32200PE | 501.00 | 150.69 | 130.65 | -20.04 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/19 | Thu | 0 | 2019/12/19 | 1,530.00 | 25 | 1,601 | -48.00 | 12.37 | 12.12 | 37.40 | 0.12 | - | 74.00 | 32,164.05 | 32,238.35 | 78.00 | 32,166.70 | 32,244.45 | 1,882.00 | 123.28 | 48.00 | -75.28 | 32200PE | -352.00 | 61.59 | 75.65 | 14.06 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/20 | Fri | 3 | 2019/12/26 | 349.00 | 25 | 415 | -465.00 | 12.06 | 12.40 | 25.40 | 0.08 | - | 104.00 | 32,285.80 | 32,389.70 | 66.00 | 32,262.35 | 32,328.05 | 1,027.00 | 248.75 | 207.65 | -41.10 | 32300PE | -677.00 | 208.90 | 236.00 | 27.10 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,060.00 | 25 | 1,247 | -12.00 | 12.66 | 12.20 | -3.95 | -0.01 | - | 21.00 | 32,351.20 | 32,372.50 | 46.00 | 32,299.35 | 32,345.60 | 1,131.00 | 237.01 | 191.75 | -45.26 | 32400PE | -71.00 | 134.67 | 137.50 | 2.83 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/24 | Tue | 1 | 2019/12/26 | 996.00 | 25 | 1,077 | -91.00 | 12.33 | 11.52 | -1.65 | -0.01 | - | -16.00 | 32,351.50 | 32,335.80 | 23.00 | 32,331.90 | 32,354.60 | 770.00 | 161.89 | 131.10 | -30.79 | 32400PE | 227.00 | 94.03 | 84.95 | -9.08 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/26 | Thu | 0 | 2019/12/26 | 2.00 | 25 | 654 | -426.00 | 11.95 | 11.32 | -4.60 | -0.01 | - | -126.00 | 32,276.85 | 32,150.45 | -80.00 | 32,257.85 | 32,178.05 | -966.00 | 92.04 | 130.70 | 38.66 | 32300PE | 969.00 | 49.05 | 10.30 | -38.75 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,907.00 | 25 | 0 | -1,945.00 | 11.16 | 10.87 | 144.80 | 0.45 | - | 229.00 | 32,126.70 | 32,355.95 | 275.00 | 32,271.30 | 32,546.30 | 2,017.00 | 164.47 | 83.80 | -80.67 | 32100PE | -3,925.00 | 235.62 | 392.60 | 156.98 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/30 | Mon | 3 | 2020/01/02 | -678.00 | 25 | 82 | -1,232.00 | 11.27 | 11.24 | 74.25 | 0.23 | Day Open > PDH | -206.00 | 32,501.25 | 32,295.55 | -188.00 | 32,655.70 | 32,468.00 | -2,503.00 | 156.12 | 256.25 | 100.13 | 32500PE | 1,825.00 | 178.15 | 105.15 | -73.00 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2019/12/31 | Tue | 2 | 2020/01/02 | 245.00 | 25 | 454 | -202.00 | 11.30 | 11.59 | -8.95 | -0.03 | - | -33.00 | 32,266.90 | 32,234.35 | 5.00 | 32,420.00 | 32,425.10 | 181.00 | 159.70 | 152.45 | -7.25 | 32300PE | 64.00 | 149.25 | 146.70 | -2.55 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/01 | Wed | 1 | 2020/01/02 | -248.00 | 25 | 474 | -710.00 | 11.59 | 11.65 | 76.25 | 0.24 | - | -191.00 | 32,298.65 | 32,107.20 | -187.00 | 32,464.90 | 32,278.00 | -2,478.00 | 104.43 | 203.55 | 99.12 | 32300PE | 2,229.00 | 145.02 | 55.85 | -89.17 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/02 | Thu | 0 | 2020/01/02 | 1,459.00 | 25 | 1,544 | -134.00 | 11.54 | 11.46 | 30.25 | 0.09 | - | 18.00 | 32,218.25 | 32,236.30 | 14.00 | 32,377.65 | 32,392.00 | 884.00 | 59.65 | 24.30 | -35.35 | 32200PE | 575.00 | 95.02 | 72.00 | -23.02 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/03 | Fri | 4 | 2020/01/09 | -560.00 | 25 | 183 | -830.00 | 12.05 | 12.42 | -116.90 | -0.36 | - | -183.00 | 32,249.25 | 32,066.20 | -203.00 | 32,358.00 | 32,155.00 | -2,445.00 | 200.04 | 297.85 | 97.81 | 32200PE | 1,885.00 | 260.74 | 185.35 | -75.39 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/06 | Mon | 3 | 2020/01/09 | -902.00 | 25 | 0 | -2,952.00 | 12.70 | 14.90 | -158.80 | -0.50 | Day Open < PDL | -369.00 | 31,706.15 | 31,336.75 | -347.00 | 31,792.00 | 31,444.90 | -4,732.00 | 246.71 | 436.00 | 189.29 | 31700PE | 3,830.00 | 261.59 | 108.40 | -153.19 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/07 | Tue | 2 | 2020/01/09 | -1,997.00 | 25 | 478 | -2,707.00 | 13.73 | 14.53 | 360.90 | 1.16 | - | -355.00 | 31,747.50 | 31,392.40 | -344.00 | 31,815.55 | 31,471.05 | -5,286.00 | 179.10 | 390.55 | 211.45 | 31700PE | 3,289.00 | 219.25 | 87.70 | -131.55 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/08 | Wed | 1 | 2020/01/09 | 129.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.88 | -403.90 | -1.29 | Day Open < PDL | 294.00 | 30,934.80 | 31,228.30 | 267.00 | 31,004.95 | 31,271.55 | 3,454.00 | 259.60 | 121.45 | -138.15 | 30900PE | -3,324.00 | 280.54 | 413.50 | 132.96 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/09 | Thu | 0 | 2020/01/09 | -562.00 | 25 | 1,674 | -936.00 | 13.94 | 14.09 | 374.60 | 1.19 | Day Open > PDH | 231.00 | 31,845.45 | 32,076.90 | 173.00 | 31,922.95 | 32,096.00 | 2,136.00 | 96.22 | 10.80 | -85.42 | 31800PE | -2,698.00 | 144.28 | 252.20 | 107.92 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/10 | Fri | 4 | 2020/01/16 | 560.00 | 25 | 536 | -1,089.00 | 13.90 | 14.07 | 123.30 | 0.38 | Day Open > PDH | 22.00 | 32,209.05 | 32,230.75 | 17.00 | 32,260.00 | 32,276.85 | 356.00 | 281.54 | 267.30 | -14.24 | 32200PE | 205.00 | 289.89 | 281.70 | -8.19 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/13 | Mon | 3 | 2020/01/16 | 406.00 | 25 | 485 | -521.00 | 14.19 | 14.35 | 41.70 | 0.13 | - | -42.00 | 32,276.40 | 32,234.20 | -66.00 | 32,348.00 | 32,281.85 | -635.00 | 256.01 | 281.40 | 25.39 | 32300PE | 1,041.00 | 260.39 | 218.75 | -41.64 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,421.00 | 25 | 1,477 | -63.00 | 13.98 | 13.97 | 18.80 | 0.06 | - | 5.00 | 32,082.95 | 32,088.25 | 33.00 | 32,121.50 | 32,154.90 | 1,188.00 | 239.15 | 191.65 | -47.50 | 32100PE | 234.00 | 214.97 | 205.60 | -9.37 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,223.00 | 25 | 1,329 | 0.00 | 14.15 | 14.22 | -76.90 | -0.24 | - | -130.00 | 31,847.90 | 31,717.80 | -75.00 | 31,920.00 | 31,845.30 | -387.00 | 130.25 | 145.75 | 15.50 | 31800PE | 1,611.00 | 199.30 | 134.85 | -64.45 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/16 | Thu | 0 | 2020/01/16 | -615.00 | 25 | 611 | -3,792.00 | 14.16 | 14.26 | -14.35 | -0.05 | - | -147.00 | 31,955.30 | 31,807.80 | -133.00 | 32,019.25 | 31,886.00 | -2,101.00 | 105.42 | 189.45 | 84.03 | 32000PE | 1,485.00 | 68.80 | 9.40 | -59.40 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,020.00 | 25 | 1,146 | -119.00 | 14.36 | 14.32 | -282.25 | -0.89 | Day Open < PDL | 82.00 | 31,570.95 | 31,652.50 | 85.00 | 31,674.10 | 31,759.15 | 1,573.00 | 267.21 | 204.30 | -62.91 | 31600PE | -552.00 | 312.53 | 334.60 | 22.07 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/20 | Mon | 3 | 2020/01/23 | -2,259.00 | 25 | 207 | -2,392.00 | 14.43 | 15.27 | 333.30 | 1.06 | Day Open > PDH | -445.00 | 31,709.20 | 31,264.65 | -414.00 | 31,756.00 | 31,341.85 | -6,159.00 | 231.79 | 478.15 | 246.36 | 31700PE | 3,900.00 | 261.44 | 105.45 | -155.99 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,348.00 | 25 | 1,505 | -1,271.00 | 15.70 | 15.89 | -101.80 | -0.33 | Day Open < PDL | 62.00 | 30,918.25 | 30,980.40 | 83.00 | 30,971.00 | 31,053.90 | 1,727.00 | 217.51 | 148.45 | -69.06 | 30900PE | -378.00 | 250.59 | 265.70 | 15.11 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/22 | Wed | 1 | 2020/01/23 | -623.00 | 25 | 350 | -2,074.00 | 15.76 | 16.14 | 114.05 | 0.37 | - | -307.00 | 31,085.10 | 30,777.60 | -279.00 | 31,170.00 | 30,890.65 | -3,854.00 | 151.99 | 306.15 | 154.16 | 31100PE | 3,230.00 | 189.85 | 60.65 | -129.20 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/23 | Thu | 0 | 2020/01/23 | -348.00 | 25 | 1,895 | -537.00 | 16.55 | 16.12 | 40.75 | 0.13 | - | 221.00 | 30,775.60 | 30,996.15 | 262.00 | 30,819.95 | 31,081.90 | 2,880.00 | 122.88 | 7.70 | -115.18 | 30800PE | -3,228.00 | 79.45 | 208.55 | 129.10 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/24 | Fri | 4 | 2020/01/30 | -1,769.00 | 25 | 268 | -2,641.00 | 16.19 | 15.54 | 36.05 | 0.12 | - | 309.00 | 30,938.90 | 31,247.55 | 316.00 | 30,980.00 | 31,296.15 | 3,122.00 | 243.68 | 118.80 | -124.88 | 30900PE | -4,891.00 | 321.14 | 516.80 | 195.66 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/27 | Mon | 3 | 2020/01/30 | 582.00 | 25 | 673 | -488.00 | 16.64 | 16.61 | -131.20 | -0.42 | - | 5.00 | 31,057.75 | 31,062.95 | 24.00 | 31,050.05 | 31,073.95 | 555.00 | 273.23 | 251.05 | -22.18 | 31100PE | 28.00 | 223.88 | 222.75 | -1.13 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/28 | Tue | 2 | 2020/01/30 | 990.00 | 25 | 1,185 | -580.00 | 17.32 | 17.22 | 84.60 | 0.27 | - | 154.00 | 30,804.55 | 30,959.00 | 138.00 | 30,809.40 | 30,947.25 | 2,203.00 | 227.61 | 139.50 | -88.11 | 30800PE | -1,213.00 | 240.79 | 289.30 | 48.51 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/29 | Wed | 1 | 2020/01/30 | 620.00 | 25 | 884 | -274.00 | 16.81 | 16.52 | 153.70 | 0.50 | - | 79.00 | 30,920.70 | 30,999.60 | 81.00 | 30,948.15 | 31,029.10 | 1,339.00 | 147.26 | 93.70 | -53.56 | 30900PE | -719.00 | 196.51 | 225.25 | 28.74 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/30 | Thu | 0 | 2020/01/30 | -1,397.00 | 25 | 235 | -1,894.00 | 16.59 | 16.68 | 12.25 | 0.04 | - | -181.00 | 30,758.00 | 30,577.05 | -191.00 | 30,757.75 | 30,566.65 | -3,096.00 | 116.61 | 240.45 | 123.84 | 30800PE | 1,698.00 | 75.72 | 7.80 | -67.92 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/01/31 | Fri | 5 | 2020/02/06 | 493.00 | 25 | 792 | -572.00 | 16.88 | 17.19 | 303.10 | 0.99 | Day Open > PDH | -44.00 | 30,847.50 | 30,803.25 | -43.00 | 30,935.20 | 30,892.30 | -207.00 | 462.58 | 470.85 | 8.27 | 30800PE | 700.00 | 527.50 | 499.50 | -28.00 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,177.00 | 25 | 3,381 | -85.00 | 16.57 | 15.85 | -9.15 | -0.03 | - | 141.00 | 29,826.90 | 29,968.00 | 103.00 | 29,867.45 | 29,970.05 | 2,968.00 | 333.32 | 214.60 | -118.72 | 29800PE | 209.00 | 334.12 | 325.75 | -8.37 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/04 | Tue | 2 | 2020/02/06 | -2,314.00 | 25 | 1,386 | -4,803.00 | 14.95 | 14.64 | 212.05 | 0.71 | Day Open > PDH | 424.00 | 30,200.65 | 30,624.60 | 411.00 | 30,234.25 | 30,645.10 | 4,296.00 | 222.53 | 50.70 | -171.83 | 30200PE | -6,610.00 | 206.56 | 470.95 | 264.39 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/05 | Wed | 1 | 2020/02/06 | 1,343.00 | 25 | 1,407 | -306.00 | 14.28 | 14.31 | 75.25 | 0.25 | - | 29.00 | 30,742.30 | 30,771.65 | 5.00 | 30,747.45 | 30,752.30 | 1,041.00 | 159.30 | 117.65 | -41.65 | 30700PE | 302.00 | 171.79 | 159.70 | -12.09 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/06 | Thu | 0 | 2020/02/06 | 119.00 | 25 | 1,961 | -955.00 | 13.86 | 13.89 | 68.80 | 0.22 | Day Open > PDH | 277.00 | 31,070.15 | 31,346.85 | 276.00 | 31,118.00 | 31,394.45 | 2,859.00 | 120.05 | 5.70 | -114.35 | 31100PE | -2,739.00 | 119.85 | 229.40 | 109.55 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,150.00 | 25 | 1,274 | -206.00 | 13.92 | 13.68 | 63.00 | 0.20 | - | 32.00 | 31,202.90 | 31,234.45 | 75.00 | 31,200.00 | 31,275.05 | 1,528.00 | 305.61 | 244.50 | -61.11 | 31200PE | -378.00 | 267.90 | 283.00 | 15.10 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/10 | Mon | 3 | 2020/02/13 | 804.00 | 25 | 863 | -29.00 | 13.96 | 14.30 | 46.70 | 0.15 | - | -2.00 | 31,111.10 | 31,109.45 | 7.00 | 31,108.50 | 31,115.00 | 457.00 | 245.62 | 227.35 | -18.27 | 31100PE | 348.00 | 218.90 | 205.00 | -13.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/11 | Tue | 2 | 2020/02/13 | 370.00 | 25 | 527 | -764.00 | 13.73 | 13.87 | 172.05 | 0.55 | - | 11.00 | 31,329.05 | 31,339.85 | 90.00 | 31,349.75 | 31,439.50 | 1,121.00 | 174.08 | 129.25 | -44.83 | 31300PE | -750.00 | 189.05 | 219.05 | 30.00 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/12 | Wed | 1 | 2020/02/13 | 923.00 | 25 | 1,035 | -81.00 | 13.48 | 13.36 | 140.55 | 0.45 | - | 9.00 | 31,483.25 | 31,492.50 | -6.00 | 31,552.00 | 31,546.30 | 454.00 | 126.86 | 108.70 | -18.16 | 31500PE | 470.00 | 143.08 | 124.30 | -18.78 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/13 | Thu | 0 | 2020/02/13 | 177.00 | 25 | 1,076 | -435.00 | 13.26 | 13.65 | 93.65 | 0.30 | - | -178.00 | 31,417.30 | 31,239.05 | -184.00 | 31,447.40 | 31,263.50 | -2,139.00 | 80.84 | 166.40 | 85.56 | 31400PE | 2,316.00 | 100.10 | 7.45 | -92.65 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/14 | Fri | 4 | 2020/02/20 | -3,452.00 | 25 | 670 | -7,107.00 | 13.12 | 13.53 | 51.60 | 0.17 | - | -427.00 | 31,383.85 | 30,957.15 | -415.00 | 31,414.95 | 30,999.90 | -6,866.00 | 238.35 | 513.00 | 274.65 | 31400PE | 3,414.00 | 236.86 | 100.30 | -136.56 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/17 | Mon | 3 | 2020/02/20 | -621.00 | 25 | 207 | -2,487.00 | 13.46 | 14.50 | 39.05 | 0.13 | - | -260.00 | 30,988.90 | 30,729.00 | -244.00 | 31,001.65 | 30,758.00 | -3,294.00 | 242.03 | 373.80 | 131.77 | 31000PE | 2,673.00 | 232.28 | 125.35 | -106.93 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/18 | Tue | 2 | 2020/02/20 | -79.00 | 25 | 694 | -895.00 | 14.65 | 14.47 | -19.20 | -0.06 | - | -239.00 | 30,588.05 | 30,349.10 | -214.00 | 30,592.95 | 30,378.75 | -2,673.00 | 215.02 | 321.95 | 106.93 | 30600PE | 2,594.00 | 184.92 | 81.15 | -103.77 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/19 | Wed | 1 | 2020/02/20 | 637.00 | 25 | 892 | -2,155.00 | 13.95 | 14.01 | 342.50 | 1.12 | Day Open > PDH | -23.00 | 30,850.30 | 30,827.40 | -7.00 | 30,849.00 | 30,842.00 | 95.00 | 171.94 | 168.15 | -3.79 | 30900PE | 543.00 | 118.75 | 97.05 | -21.70 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/20 | Thu | 0 | 2020/02/20 | -1,440.00 | 25 | 581 | -2,411.00 | 13.95 | 13.56 | 24.10 | 0.08 | - | 251.00 | 30,791.00 | 31,042.35 | 278.00 | 30,771.70 | 31,049.55 | 2,753.00 | 115.02 | 4.90 | -110.12 | 30800PE | -4,193.00 | 64.72 | 232.45 | 167.73 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/24 | Mon | 3 | 2020/02/27 | 656.00 | 25 | 878 | -191.00 | 14.79 | 15.32 | -276.50 | -0.89 | Day Open < PDL | 97.00 | 30,532.15 | 30,628.95 | 75.00 | 30,502.50 | 30,577.90 | 1,272.00 | 235.67 | 184.80 | -50.87 | 30500PE | -615.00 | 241.29 | 265.90 | 24.61 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,234.00 | 25 | 1,363 | -357.00 | 16.71 | 16.59 | 61.90 | 0.20 | - | 57.00 | 30,413.05 | 30,470.50 | 70.00 | 30,440.00 | 30,510.00 | 1,484.00 | 220.34 | 161.00 | -59.34 | 30400PE | -249.00 | 261.39 | 271.35 | 9.96 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,450.00 | 25 | 1,516 | -30.00 | 16.98 | 17.31 | -152.75 | -0.50 | Day Open < PDL | -2.00 | 30,293.80 | 30,291.60 | -17.00 | 30,304.75 | 30,287.65 | 508.00 | 184.57 | 164.25 | -20.32 | 30300PE | 943.00 | 186.46 | 148.75 | -37.71 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/27 | Thu | 0 | 2020/02/27 | 534.00 | 25 | 1,121 | -1,690.00 | 18.01 | 18.76 | -36.85 | -0.12 | - | -148.00 | 30,190.00 | 30,041.65 | -174.00 | 30,212.00 | 30,038.00 | -1,902.00 | 105.52 | 181.60 | 76.08 | 30200PE | 2,437.00 | 115.12 | 17.65 | -97.47 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/02/28 | Fri | 4 | 2020/03/05 | 1,498.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.12 | -685.45 | -2.27 | Day Open < PDL | -139.00 | 29,545.05 | 29,406.45 | -250.00 | 29,623.10 | 29,372.95 | -2,020.00 | 391.33 | 472.15 | 80.82 | 29500PE | 3,519.00 | 482.87 | 342.10 | -140.77 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,223.00 | 25 | 2,196 | -346.00 | 20.94 | 21.60 | 553.85 | 1.90 | Day Open > PDH | -56.00 | 29,498.15 | 29,441.90 | 109.00 | 29,330.60 | 29,440.00 | 1,631.00 | 417.85 | 352.60 | -65.25 | 29500PE | 592.00 | 310.79 | 287.10 | -23.69 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/03 | Tue | 2 | 2020/03/05 | -1,115.00 | 25 | 471 | -3,664.00 | 23.39 | 25.07 | 144.15 | 0.50 | - | -112.00 | 29,180.25 | 29,068.35 | -131.00 | 29,220.75 | 29,089.70 | -2,599.00 | 293.33 | 397.30 | 103.97 | 29200PE | 1,484.00 | 315.81 | 256.45 | -59.36 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/04 | Wed | 1 | 2020/03/05 | -446.00 | 25 | 1,753 | -1,657.00 | 24.44 | 24.65 | 75.90 | 0.26 | - | -433.00 | 29,041.60 | 28,608.35 | -456.00 | 29,089.00 | 28,632.80 | -5,681.00 | 236.71 | 463.95 | 227.24 | 29000PE | 5,235.00 | 300.94 | 91.55 | -209.39 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/05 | Thu | 0 | 2020/03/05 | 1,753.00 | 25 | 2,239 | -1,377.00 | 23.56 | 22.69 | 176.60 | 0.62 | - | 211.00 | 28,783.90 | 28,995.35 | 201.00 | 28,835.90 | 29,037.25 | 3,074.00 | 149.25 | 26.30 | -122.95 | 28800PE | -1,320.00 | 149.25 | 202.05 | 52.80 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/06 | Fri | 3 | 2020/03/12 | -17,852.00 | 25 | 0 | -21,492.00 | 27.29 | 25.88 | -1,165.40 | -4.04 | Day Open < PDL | 253.00 | 27,427.90 | 27,680.70 | 194.00 | 27,520.05 | 27,714.40 | -8,353.00 | 84.62 | 418.75 | 334.13 | 27400PE | -9,499.00 | 323.38 | 703.35 | 379.97 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/09 | Mon | 2 | 2020/03/12 | -4,538.00 | 25 | 1,388 | -6,427.00 | 27.81 | 32.14 | -770.00 | -2.77 | Day Open < PDL | -597.00 | 26,975.00 | 26,378.40 | -628.00 | 27,045.00 | 26,416.95 | -10,506.00 | 427.20 | 847.45 | 420.25 | 27000PE | 5,968.00 | 478.25 | 239.55 | -238.70 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/11 | Wed | 1 | 2020/03/12 | 5,255.00 | 25 | 5,380 | -453.00 | 30.84 | 32.07 | -189.85 | -0.72 | - | -32.00 | 26,633.90 | 26,602.10 | -101.00 | 26,679.75 | 26,578.55 | 1,370.00 | 392.18 | 337.40 | -54.78 | 26600PE | 3,886.00 | 432.33 | 276.90 | -155.43 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/13 | Fri | 4 | 2020/03/19 | -11,269.00 | 25 | 23,758 | -13,298.00 | 41.16 | 49.07 | -1,250.40 | -5.22 | Day Open < PDL | 3,037.00 | 21,970.25 | 25,007.60 | 3,016.00 | 21,861.10 | 24,877.05 | 43,185.00 | 2,007.41 | 280.00 | -1,727.41 | 22000PE | -54,455.00 | 995.00 | 3,173.20 | 2,178.20 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/16 | Mon | 3 | 2020/03/19 | -3,120.00 | 25 | 433 | -5,225.00 | 56.17 | 57.43 | -1,104.85 | -4.39 | - | -294.00 | 23,888.90 | 23,595.20 | -326.00 | 23,812.85 | 23,486.95 | -5,915.00 | 955.30 | 1,191.90 | 236.60 | 23900PE | 2,794.00 | 889.13 | 777.35 | -111.78 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/17 | Tue | 2 | 2020/03/19 | 8,978.00 | 25 | 9,712 | -3,513.00 | 61.68 | 61.38 | 246.90 | 1.07 | - | 374.00 | 22,631.50 | 23,005.50 | 127.00 | 22,739.50 | 22,866.90 | 6,169.00 | 976.79 | 730.05 | -246.74 | 22600PE | 2,810.00 | 1,113.75 | 1,001.35 | -112.40 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/18 | Wed | 1 | 2020/03/19 | -23,418.00 | 25 | 2,287 | -23,460.00 | 62.46 | 63.82 | 256.70 | 1.16 | - | -1,892.00 | 22,248.25 | 20,355.95 | -1,830.00 | 22,098.40 | 20,267.95 | -35,740.00 | 670.38 | 2,100.00 | 1,429.62 | 22200PE | 12,323.00 | 578.10 | 85.20 | -492.90 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/19 | Thu | 0 | 2020/03/19 | -9,448.00 | 25 | 3,086 | -20,803.00 | 64.02 | 72.50 | -1,151.25 | -5.59 | Day Open < PDL | 998.00 | 19,127.20 | 20,125.00 | 1,029.00 | 19,119.75 | 20,148.80 | 4,926.00 | 259.89 | 62.85 | -197.04 | 19100PE | -14,374.00 | 479.74 | 1,054.70 | 574.96 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/20 | Fri | 4 | 2020/03/26 | -1,881.00 | 25 | 3,328 | -5,635.00 | 70.65 | 68.29 | -185.20 | -0.92 | - | 612.00 | 19,958.50 | 20,570.50 | 589.00 | 19,981.05 | 20,569.95 | 6,313.00 | 1,189.17 | 936.65 | -252.52 | 20000PE | -8,194.00 | 1,158.33 | 1,486.10 | 327.77 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/23 | Mon | 3 | 2020/03/26 | -8,410.00 | 25 | 5,714 | -14,049.00 | 70.60 | 71.98 | -2,006.30 | -9.87 | Day Open < PDL | -1,343.00 | 18,871.65 | 17,528.90 | -1,425.00 | 18,912.50 | 17,487.65 | -22,669.00 | 1,050.27 | 1,957.05 | 906.78 | 18900PE | 14,259.00 | 1,094.50 | 524.15 | -570.35 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/24 | Tue | 2 | 2020/03/26 | -4,116.00 | 25 | 0 | -14,934.00 | 71.99 | 81.75 | 788.20 | 4.66 | - | -487.00 | 17,733.50 | 17,246.35 | -475.00 | 17,830.00 | 17,355.00 | -7,665.00 | 941.12 | 1,247.70 | 306.58 | 17700PE | 3,548.00 | 1,052.41 | 910.50 | -141.91 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/25 | Wed | 1 | 2020/03/26 | 8,903.00 | 25 | 17,864 | -669.00 | 83.13 | 78.71 | -347.35 | -2.03 | - | 741.00 | 17,167.55 | 17,908.20 | 773.00 | 17,142.65 | 17,915.60 | 14,221.00 | 975.10 | 406.25 | -568.85 | 17200PE | -5,318.00 | 907.29 | 1,120.00 | 212.71 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/26 | Thu | 0 | 2020/03/26 | -21,078.00 | 25 | 279 | -22,217.00 | 75.54 | 72.07 | 300.80 | 1.63 | Day Open > PDH | 1,867.00 | 18,454.25 | 20,320.95 | 1,796.00 | 18,386.80 | 20,182.50 | 12,131.00 | 522.72 | 37.50 | -485.22 | 18500PE | -33,209.00 | 398.15 | 1,726.50 | 1,328.35 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/27 | Fri | 3 | 2020/04/01 | -5,229.00 | 25 | 483 | -9,081.00 | 67.96 | 71.67 | 1,187.70 | 6.06 | Day Open > PDH | -927.00 | 20,980.85 | 20,053.55 | -780.00 | 20,642.35 | 19,862.70 | -12,182.00 | 1,442.70 | 1,930.00 | 487.30 | 21000PE | 6,953.00 | 975.10 | 697.00 | -278.10 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/30 | Mon | 2 | 2020/04/01 | 8,359.00 | 25 | 8,893 | -2,228.00 | 71.86 | 72.01 | -714.55 | -3.58 | Day Open < PDL | -62.00 | 19,277.35 | 19,215.35 | 27.00 | 19,255.00 | 19,282.00 | 4,918.00 | 1,138.68 | 941.95 | -196.73 | 19300PE | 3,441.00 | 966.84 | 829.20 | -137.64 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/03/31 | Tue | 1 | 2020/04/01 | 9,189.00 | 25 | 9,396 | -94.00 | 69.98 | 66.64 | 525.25 | 2.80 | - | 156.00 | 19,075.65 | 19,231.20 | 178.00 | 19,087.75 | 19,265.45 | 6,498.00 | 664.91 | 405.00 | -259.91 | 19100PE | 2,692.00 | 581.68 | 474.00 | -107.68 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/01 | Wed | 0 | 2020/04/01 | -5,143.00 | 25 | 1,960 | -6,873.00 | 63.49 | 61.25 | -21.60 | -0.11 | - | -652.00 | 18,879.05 | 18,226.75 | -653.00 | 18,805.90 | 18,153.35 | -9,872.00 | 353.13 | 748.00 | 394.87 | 18900PE | 4,728.00 | 192.88 | 3.75 | -189.13 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/03 | Fri | 3 | 2020/04/09 | 8,645.00 | 25 | 8,938 | 0.00 | 60.22 | 57.47 | 116.70 | 0.64 | - | -142.00 | 17,651.05 | 17,508.60 | -150.00 | 17,591.95 | 17,442.00 | 2,498.00 | 829.88 | 729.95 | -99.93 | 17700PE | 6,147.00 | 660.88 | 415.00 | -245.88 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/07 | Tue | 2 | 2020/04/09 | -1,440.00 | 25 | 2,444 | -2,796.00 | 51.52 | 51.18 | 1,205.25 | 6.99 | Day Open > PDH | 285.00 | 18,278.90 | 18,563.80 | 438.00 | 18,114.40 | 18,552.75 | 4,991.00 | 572.13 | 372.50 | -199.63 | 18300PE | -6,431.00 | 326.16 | 583.40 | 257.24 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/08 | Wed | 1 | 2020/04/09 | -3,524.00 | 25 | 0 | -29,870.00 | 51.08 | 52.65 | -263.10 | -1.38 | - | 385.00 | 18,640.00 | 19,024.70 | 308.00 | 18,626.90 | 18,934.50 | 2,396.00 | 428.45 | 332.60 | -95.85 | 18600PE | -5,921.00 | 395.11 | 631.95 | 236.84 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/09 | Thu | 0 | 2020/04/09 | 8,245.00 | 25 | 8,404 | -846.00 | 50.14 | 50.42 | 606.70 | 3.20 | - | 12.00 | 19,594.75 | 19,606.80 | -47.00 | 19,575.15 | 19,528.00 | 4,330.00 | 376.01 | 202.80 | -173.21 | 19600PE | 3,915.00 | 329.05 | 172.45 | -156.60 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/13 | Mon | 2 | 2020/04/16 | 2,687.00 | 25 | 3,651 | -201.00 | 51.71 | 51.61 | -58.70 | -0.29 | - | -203.00 | 19,811.80 | 19,608.65 | -181.00 | 19,711.95 | 19,531.35 | -788.00 | 734.96 | 766.50 | 31.54 | 19800PE | 3,476.00 | 601.03 | 462.00 | -139.03 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/15 | Wed | 1 | 2020/04/16 | 2,205.00 | 25 | 2,536 | -1,692.00 | 50.56 | 49.12 | 608.35 | 3.12 | Day Open > PDH | -91.00 | 19,909.25 | 19,817.95 | -110.00 | 19,913.45 | 19,803.85 | -32.00 | 432.97 | 434.25 | 1.28 | 19900PE | 2,237.00 | 441.48 | 352.00 | -89.48 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/16 | Thu | 0 | 2020/04/16 | 1,830.00 | 25 | 4,128 | -3,107.00 | 49.02 | 47.47 | -99.90 | -0.52 | - | 430.00 | 18,787.15 | 19,217.60 | 477.00 | 18,730.90 | 19,208.00 | 6,650.00 | 288.55 | 22.55 | -266.00 | 18800PE | -4,820.00 | 217.11 | 409.90 | 192.79 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/17 | Fri | 4 | 2020/04/23 | 2,917.00 | 25 | 3,535 | -2,433.00 | 43.75 | 43.79 | 994.75 | 5.13 | Day Open > PDH | -373.00 | 20,312.25 | 19,939.05 | -398.00 | 20,339.05 | 19,941.30 | -3,482.00 | 684.46 | 823.75 | 139.29 | 20300PE | 6,400.00 | 706.45 | 450.45 | -256.00 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/20 | Mon | 3 | 2020/04/23 | 208.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.56 | 423.25 | 2.05 | Day Open > PDH | -126.00 | 20,816.05 | 20,690.50 | -165.00 | 20,789.70 | 20,624.20 | -1,965.00 | 616.65 | 695.25 | 78.60 | 20800PE | 2,174.00 | 576.45 | 489.50 | -86.95 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/21 | Tue | 2 | 2020/04/23 | -1,967.00 | 25 | 1,574 | -2,116.00 | 45.09 | 45.46 | -710.60 | -3.46 | Day Open < PDL | -510.00 | 19,831.50 | 19,321.70 | -550.00 | 19,811.90 | 19,262.20 | -7,673.00 | 512.72 | 819.65 | 306.93 | 19800PE | 5,706.00 | 478.59 | 250.35 | -228.24 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/22 | Wed | 1 | 2020/04/23 | 1,704.00 | 25 | 2,010 | -158.00 | 44.73 | 43.62 | -102.40 | -0.53 | - | 165.00 | 19,346.40 | 19,511.10 | 175.00 | 19,297.75 | 19,473.15 | 2,937.00 | 412.97 | 295.50 | -117.47 | 19300PE | -1,232.00 | 385.71 | 435.00 | 49.29 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/23 | Thu | 0 | 2020/04/23 | 508.00 | 25 | 2,719 | -284.00 | 42.24 | 39.86 | 169.50 | 0.86 | Day Open > PDH | 416.00 | 19,794.25 | 20,210.30 | 384.00 | 19,739.10 | 20,123.00 | 5,821.00 | 243.78 | 10.95 | -232.83 | 19800PE | -5,312.00 | 166.91 | 379.40 | 212.49 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/24 | Fri | 4 | 2020/04/30 | 156.00 | 25 | 286 | -1,054.00 | 39.55 | 39.32 | -570.30 | -2.81 | - | 115.00 | 19,706.10 | 19,821.55 | 94.00 | 19,609.50 | 19,703.20 | 1,222.00 | 623.87 | 575.00 | -48.87 | 19700PE | -1,065.00 | 530.98 | 573.60 | 42.62 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,070.00 | 25 | 1,251 | -595.00 | 38.52 | 38.11 | 284.15 | 1.45 | - | 153.00 | 19,969.15 | 20,121.80 | 198.00 | 19,929.00 | 20,126.60 | 2,935.00 | 497.30 | 379.90 | -117.40 | 20000PE | -1,865.00 | 427.85 | 502.45 | 74.60 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/28 | Tue | 2 | 2020/04/30 | 1,890.00 | 25 | 1,967 | -502.00 | 37.24 | 36.48 | 355.45 | 1.77 | Day Open > PDH | -69.00 | 20,508.90 | 20,439.60 | -30.00 | 20,446.95 | 20,416.65 | 677.00 | 390.14 | 363.05 | -27.09 | 20500PE | 1,213.00 | 333.52 | 285.00 | -48.52 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/29 | Wed | 1 | 2020/04/30 | -37.00 | 25 | 546 | -1,066.00 | 34.88 | 33.81 | -230.70 | -1.12 | - | 306.00 | 20,549.65 | 20,855.85 | 267.00 | 20,550.00 | 20,816.60 | 3,326.00 | 241.88 | 108.85 | -133.03 | 20500PE | -3,363.00 | 290.49 | 425.00 | 134.51 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/04/30 | Thu | 0 | 2020/04/30 | 1,957.00 | 25 | 1,949 | -2,776.00 | 33.03 | 33.81 | 499.00 | 2.37 | Day Open > PDH | 59.00 | 21,640.30 | 21,699.05 | 75.00 | 21,599.25 | 21,674.25 | 1,962.00 | 159.45 | 80.95 | -78.50 | 21600PE | -5.00 | 159.80 | 160.00 | 0.20 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/04 | Mon | 3 | 2020/05/07 | -41.00 | 25 | 1,385 | -840.00 | 40.46 | 43.33 | -1,019.75 | -4.74 | Day Open < PDL | -317.00 | 20,232.85 | 19,916.05 | -391.00 | 20,190.65 | 19,800.00 | -4,430.00 | 633.17 | 810.35 | 177.18 | 20200PE | 4,388.00 | 591.18 | 415.65 | -175.53 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/05 | Tue | 2 | 2020/05/07 | 361.00 | 25 | 1,913 | -1,388.00 | 41.34 | 42.63 | 403.55 | 2.04 | - | -462.00 | 20,184.25 | 19,722.55 | -350.00 | 20,055.00 | 19,705.00 | -4,232.00 | 603.42 | 772.70 | 169.28 | 20200PE | 4,594.00 | 466.56 | 282.80 | -183.76 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/06 | Wed | 1 | 2020/05/07 | -615.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.58 | 30.70 | 0.16 | - | 549.00 | 19,094.55 | 19,643.90 | 585.00 | 19,031.25 | 19,615.95 | 6,688.00 | 422.13 | 154.60 | -267.53 | 19100PE | -7,304.00 | 347.85 | 640.00 | 292.15 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/07 | Thu | 0 | 2020/05/07 | 5,302.00 | 25 | 5,253 | -1,040.00 | 41.58 | 40.25 | -158.50 | -0.80 | - | 42.00 | 19,423.25 | 19,465.00 | 62.00 | 19,402.00 | 19,464.00 | 3,769.00 | 231.04 | 80.30 | -150.74 | 19400PE | 1,534.00 | 207.56 | 146.20 | -61.36 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/08 | Fri | 4 | 2020/05/14 | 3,784.00 | 25 | 3,769 | -258.00 | 38.10 | 37.88 | 352.20 | 1.81 | Day Open > PDH | -38.00 | 19,811.20 | 19,772.90 | -116.00 | 19,825.60 | 19,709.40 | 494.00 | 534.36 | 514.60 | -19.76 | 19800PE | 3,291.00 | 572.13 | 440.50 | -131.63 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/11 | Mon | 3 | 2020/05/14 | -362.00 | 25 | 1,223 | -2,226.00 | 38.10 | 37.40 | 257.55 | 1.33 | - | -263.00 | 19,593.60 | 19,330.20 | -236.00 | 19,578.95 | 19,343.40 | -3,148.00 | 442.08 | 568.00 | 125.92 | 19600PE | 2,786.00 | 430.98 | 319.55 | -111.43 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/12 | Tue | 2 | 2020/05/14 | -190.00 | 25 | 209 | -1,239.00 | 37.97 | 38.05 | -199.10 | -1.05 | Day Open < PDL | -135.00 | 18,544.35 | 18,409.35 | -113.00 | 18,501.00 | 18,388.10 | -1,519.00 | 358.75 | 419.50 | 60.75 | 18500PE | 1,329.00 | 368.70 | 315.55 | -53.15 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/13 | Wed | 1 | 2020/05/14 | 935.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.27 | 1,154.90 | 6.12 | Day Open > PDH | -217.00 | 19,829.70 | 19,612.95 | -190.00 | 19,805.30 | 19,614.95 | -2,037.00 | 396.71 | 478.20 | 81.49 | 19800PE | 2,972.00 | 417.95 | 299.05 | -118.90 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/14 | Thu | 0 | 2020/05/14 | 5,061.00 | 25 | 5,154 | 0.00 | 38.37 | 37.83 | -437.25 | -2.23 | Day Open < PDL | 62.00 | 19,208.45 | 19,270.65 | 78.00 | 19,155.20 | 19,233.30 | 3,946.00 | 209.00 | 51.15 | -157.85 | 19200PE | 1,115.00 | 168.01 | 123.40 | -44.61 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/15 | Fri | 4 | 2020/05/21 | 143.00 | 25 | 1,136 | -142.00 | 38.04 | 38.08 | 30.30 | 0.16 | - | -52.00 | 18,864.70 | 18,813.00 | -33.00 | 18,811.05 | 18,777.80 | -378.00 | 566.65 | 581.75 | 15.10 | 18900PE | 521.00 | 501.58 | 480.75 | -20.83 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/18 | Mon | 3 | 2020/05/21 | -8,882.00 | 25 | 0 | -12,239.00 | 38.28 | 40.63 | -38.85 | -0.21 | - | -807.00 | 18,514.85 | 17,707.65 | -827.00 | 18,470.90 | 17,643.55 | -14,736.00 | 433.97 | 1,023.40 | 589.43 | 18500PE | 5,853.00 | 433.22 | 199.10 | -234.12 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/19 | Tue | 2 | 2020/05/21 | 3,104.00 | 25 | 3,780 | -839.00 | 40.45 | 39.40 | 463.95 | 2.64 | - | -123.00 | 17,892.90 | 17,769.50 | -92.00 | 17,820.20 | 17,728.00 | 531.00 | 491.48 | 470.25 | -21.23 | 17900PE | 2,574.00 | 426.86 | 323.90 | -102.96 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,822.00 | 25 | 1,834 | -459.00 | 37.84 | 36.82 | 0.25 | - | -69.00 | 17,652.35 | 17,583.35 | -29.00 | 17,623.55 | 17,595.00 | 123.00 | 316.91 | 312.00 | -4.91 | 17700PE | 1,699.00 | 262.63 | 194.65 | -67.98 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/21 | Thu | 0 | 2020/05/21 | 2,751.00 | 25 | 2,752 | -132.00 | 33.88 | 33.05 | 61.75 | 0.35 | - | 40.00 | 18,013.20 | 18,052.85 | 30.00 | 17,962.50 | 17,992.40 | 1,933.00 | 133.83 | 56.50 | -77.33 | 18000PE | 818.00 | 123.48 | 90.75 | -32.73 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/22 | Fri | 3 | 2020/05/28 | -960.00 | 25 | 57 | -3,000.00 | 33.09 | 33.50 | -180.85 | -1.02 | Day Open < PDL | -328.00 | 17,570.95 | 17,243.30 | -356.00 | 17,522.90 | 17,166.95 | -4,809.00 | 490.54 | 682.90 | 192.36 | 17600PE | 3,849.00 | 407.10 | 253.15 | -153.95 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/26 | Tue | 2 | 2020/05/28 | 1,423.00 | 25 | 1,510 | -260.00 | 32.59 | 31.16 | 258.75 | 1.50 | - | -5.00 | 17,625.20 | 17,620.45 | 60.00 | 17,557.00 | 17,617.30 | 1,408.00 | 340.39 | 284.05 | -56.34 | 17600PE | 15.00 | 300.59 | 300.00 | -0.59 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/27 | Wed | 1 | 2020/05/28 | -3,028.00 | 25 | 627 | -3,182.00 | 31.17 | 30.74 | 163.05 | 0.93 | - | 415.00 | 17,615.80 | 18,031.05 | 455.00 | 17,554.20 | 18,009.00 | 4,149.00 | 246.31 | 80.35 | -165.96 | 17600PE | -7,177.00 | 203.97 | 491.05 | 287.08 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/28 | Thu | 0 | 2020/05/28 | 1,955.00 | 25 | 2,158 | -4,448.00 | 30.69 | 30.25 | 213.90 | 1.14 | Day Open > PDH | 120.00 | 19,018.85 | 19,138.90 | 93.00 | 18,984.00 | 19,076.85 | 2,043.00 | 160.19 | 78.45 | -81.74 | 19000PE | -88.00 | 151.79 | 155.30 | 3.51 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/05/29 | Fri | 4 | 2020/06/04 | 443.00 | 25 | 1,199 | -644.00 | 30.19 | 29.74 | -207.80 | -1.08 | - | 106.00 | 18,957.75 | 19,063.40 | 46.00 | 18,916.20 | 18,961.85 | 955.00 | 518.39 | 480.20 | -38.19 | 19000PE | -511.00 | 417.55 | 438.00 | 20.45 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/01 | Mon | 3 | 2020/06/04 | 513.00 | 25 | 2,046 | -1,044.00 | 29.46 | 31.41 | 431.65 | 2.24 | Day Open > PDH | 164.00 | 19,978.70 | 20,143.10 | 204.00 | 19,850.10 | 20,054.10 | 2,842.00 | 521.68 | 408.00 | -113.68 | 20000PE | -2,328.00 | 384.87 | 478.00 | 93.13 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/02 | Tue | 2 | 2020/06/04 | -569.00 | 25 | 1,597 | -997.00 | 30.33 | 30.27 | 160.70 | 0.81 | - | 467.00 | 19,914.55 | 20,381.95 | 485.00 | 19,814.95 | 20,300.00 | 5,970.00 | 426.90 | 188.10 | -238.80 | 19900PE | -6,539.00 | 343.42 | 605.00 | 261.58 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/03 | Wed | 1 | 2020/06/04 | 1,510.00 | 25 | 2,015 | -65.00 | 30.02 | 29.86 | 436.40 | 2.13 | Day Open > PDH | 43.00 | 21,136.75 | 21,179.40 | 58.00 | 20,998.80 | 21,057.05 | 1,764.00 | 336.31 | 265.75 | -70.56 | 21100PE | -254.00 | 260.29 | 270.45 | 10.16 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/04 | Thu | 0 | 2020/06/04 | -5,181.00 | 25 | 2,207 | -38,530.00 | 29.88 | 30.04 | -8.35 | -0.04 | - | -640.00 | 21,068.75 | 20,428.60 | -631.00 | 21,004.95 | 20,374.40 | -9,270.00 | 245.42 | 616.20 | 370.78 | 21100PE | 4,088.00 | 174.27 | 10.75 | -163.52 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/05 | Fri | 4 | 2020/06/11 | 435.00 | 25 | 810 | -1,383.00 | 29.08 | 28.99 | 125.95 | 0.62 | - | 142.00 | 20,569.25 | 20,711.60 | 190.00 | 20,509.80 | 20,700.00 | 2,397.00 | 605.86 | 510.00 | -95.86 | 20600PE | -1,961.00 | 537.30 | 615.75 | 78.45 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/08 | Mon | 3 | 2020/06/11 | -1,213.00 | 25 | 1,606 | -1,663.00 | 28.89 | 29.85 | 601.60 | 2.86 | Day Open > PDH | -503.00 | 21,713.05 | 21,210.40 | -531.00 | 21,668.75 | 21,138.05 | -7,244.00 | 523.72 | 813.50 | 289.78 | 21700PE | 6,031.00 | 516.45 | 275.20 | -241.25 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,892.00 | 25 | 1,715 | -352.00 | 29.79 | 29.87 | 108.15 | 0.51 | - | 68.00 | 21,217.40 | 21,285.80 | 81.00 | 21,162.95 | 21,244.00 | 1,865.00 | 465.56 | 390.95 | -74.61 | 21200PE | 27.00 | 442.77 | 441.70 | -1.07 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/10 | Wed | 1 | 2020/06/11 | 932.00 | 25 | 1,120 | -1,136.00 | 29.66 | 29.89 | 36.05 | 0.17 | - | 91.00 | 20,912.35 | 21,002.90 | 159.00 | 20,853.90 | 21,012.45 | 1,971.00 | 341.29 | 262.45 | -78.84 | 20900PE | -1,039.00 | 318.20 | 359.75 | 41.55 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/11 | Thu | 0 | 2020/06/11 | 2,432.00 | 25 | 2,699 | -387.00 | 29.26 | 30.30 | -15.40 | -0.07 | - | -156.00 | 20,968.00 | 20,812.15 | -168.00 | 20,948.95 | 20,781.25 | -458.00 | 245.52 | 263.85 | 18.33 | 21000PE | 2,891.00 | 180.44 | 64.80 | -115.64 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/12 | Fri | 4 | 2020/06/18 | 2,070.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.74 | -995.85 | -4.85 | Day Open < PDL | 304.00 | 19,741.50 | 20,045.30 | 301.00 | 19,719.55 | 20,020.10 | 4,940.00 | 677.50 | 479.90 | -197.60 | 19700PE | -2,869.00 | 692.57 | 807.35 | 114.78 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/15 | Mon | 3 | 2020/06/18 | -2,641.00 | 25 | 1,003 | -4,149.00 | 31.74 | 33.27 | -197.40 | -0.96 | - | -522.00 | 20,378.45 | 19,855.95 | -552.00 | 20,338.00 | 19,786.00 | -8,344.00 | 556.35 | 890.10 | 333.75 | 20400PE | 5,702.00 | 497.65 | 269.55 | -228.10 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/16 | Tue | 2 | 2020/06/18 | -1,105.00 | 25 | 632 | -2,479.00 | 30.58 | 31.29 | 587.75 | 2.95 | Day Open > PDH | -356.00 | 20,594.45 | 20,238.65 | -386.00 | 20,586.00 | 20,200.00 | -5,452.00 | 396.91 | 615.00 | 218.09 | 20600PE | 4,347.00 | 394.87 | 221.00 | -173.87 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/17 | Wed | 1 | 2020/06/18 | -1,595.00 | 25 | 206 | -2,785.00 | 33.58 | 33.17 | -159.25 | -0.78 | - | 487.00 | 20,040.35 | 20,526.85 | 543.00 | 19,975.00 | 20,518.10 | 5,984.00 | 383.97 | 144.60 | -239.37 | 20000PE | -7,580.00 | 366.26 | 669.45 | 303.19 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/18 | Thu | 0 | 2020/06/18 | 1,359.00 | 25 | 3,414 | -625.00 | 33.28 | 31.48 | -64.15 | -0.32 | - | 326.00 | 20,076.70 | 20,402.65 | 354.00 | 20,037.00 | 20,391.45 | 4,964.00 | 215.17 | 16.60 | -198.57 | 20100PE | -3,605.00 | 154.92 | 299.10 | 144.18 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/19 | Fri | 4 | 2020/06/25 | 830.00 | 25 | 1,671 | -256.00 | 30.97 | 30.72 | 13.80 | 0.07 | - | 199.00 | 21,168.40 | 21,367.70 | 226.00 | 21,099.95 | 21,326.00 | 3,270.00 | 599.99 | 469.20 | -130.79 | 21200PE | -2,439.00 | 502.43 | 600.00 | 97.57 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/22 | Mon | 3 | 2020/06/25 | -2,306.00 | 25 | 448 | -2,751.00 | 30.45 | 30.64 | 153.45 | 0.72 | Day Open > PDH | 340.00 | 21,547.45 | 21,887.20 | 416.00 | 21,493.25 | 21,908.95 | 4,056.00 | 452.63 | 290.40 | -162.23 | 21500PE | -6,362.00 | 442.77 | 697.25 | 254.48 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,626.00 | 25 | 1,667 | -485.00 | 30.91 | 30.53 | 150.90 | 0.70 | - | 10.00 | 21,936.35 | 21,946.55 | 73.00 | 21,881.85 | 21,955.20 | 1,697.00 | 425.26 | 357.40 | -67.86 | 21900PE | -70.00 | 407.60 | 410.40 | 2.80 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/24 | Wed | 1 | 2020/06/25 | 1,635.00 | 25 | 2,005 | -1,695.00 | 29.54 | 29.16 | 214.45 | 0.96 | Day Open > PDH | -176.00 | 22,358.05 | 22,181.55 | -119.00 | 22,331.65 | 22,212.70 | -662.00 | 374.92 | 401.40 | 26.48 | 22400PE | 2,297.00 | 310.64 | 218.75 | -91.89 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/25 | Thu | 0 | 2020/06/25 | 2,747.00 | 25 | 3,488 | -6,165.00 | 30.28 | 29.84 | -208.75 | -0.97 | Day Open < PDL | 152.00 | 21,014.55 | 21,166.65 | 138.00 | 20,986.05 | 21,124.35 | 3,106.00 | 209.94 | 85.70 | -124.24 | 21000PE | -358.00 | 195.67 | 210.00 | 14.33 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/26 | Fri | 4 | 2020/07/02 | -1,087.00 | 25 | 161 | -2,144.00 | 28.89 | 29.67 | 228.90 | 1.06 | Day Open > PDH | -308.00 | 21,715.45 | 21,407.00 | -375.00 | 21,632.50 | 21,257.85 | -4,940.00 | 614.11 | 811.70 | 197.59 | 21700PE | 3,852.00 | 560.48 | 406.40 | -154.08 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/29 | Mon | 3 | 2020/07/02 | 1,981.00 | 25 | 2,019 | -18.00 | 29.61 | 29.64 | -300.50 | -1.39 | Day Open < PDL | 37.00 | 21,230.25 | 21,266.75 | 30.00 | 21,107.85 | 21,138.30 | 1,734.00 | 530.34 | 461.00 | -69.34 | 21200PE | 248.00 | 463.72 | 453.80 | -9.92 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/06/30 | Tue | 2 | 2020/07/02 | -203.00 | 25 | 866 | -1,253.00 | 28.67 | 28.99 | 165.30 | 0.77 | Day Open > PDH | -124.00 | 21,570.65 | 21,446.65 | -182.00 | 21,470.55 | 21,288.05 | -2,097.00 | 426.66 | 510.55 | 83.89 | 21600PE | 1,894.00 | 365.76 | 290.00 | -75.76 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/01 | Wed | 1 | 2020/07/02 | -741.00 | 25 | 1,797 | -763.00 | 28.76 | 28.16 | -16.05 | -0.08 | - | 479.00 | 21,369.65 | 21,849.10 | 543.00 | 21,256.85 | 21,800.05 | 6,243.00 | 365.17 | 115.45 | -249.72 | 21400PE | -6,984.00 | 285.47 | 564.85 | 279.38 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/02 | Thu | 0 | 2020/07/02 | 2,473.00 | 25 | 2,728 | -1,167.00 | 27.56 | 26.97 | 156.20 | 0.71 | Day Open > PDH | -80.00 | 22,204.35 | 22,124.20 | -58.00 | 22,150.00 | 22,091.75 | 174.00 | 155.62 | 148.65 | -6.97 | 22200PE | 2,300.00 | 183.93 | 91.95 | -91.98 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,106.00 | 25 | 2,359 | -193.00 | 26.66 | 26.19 | 148.55 | 0.68 | - | -67.00 | 22,029.05 | 21,962.05 | -66.00 | 22,007.75 | 21,942.00 | 189.00 | 468.30 | 460.75 | -7.55 | 22000PE | 1,918.00 | 503.47 | 426.75 | -76.72 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,156.00 | 25 | 1,397 | -38.00 | 26.05 | 25.25 | 418.55 | 1.92 | Day Open > PDH | 116.00 | 22,209.70 | 22,325.80 | 138.00 | 22,205.30 | 22,343.60 | 2,195.00 | 370.34 | 282.55 | -87.79 | 22200PE | -1,038.00 | 391.04 | 432.55 | 41.51 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/07 | Tue | 2 | 2020/07/09 | 209.00 | 25 | 2,171 | -355.00 | 25.29 | 24.79 | 55.35 | 0.25 | - | 203.00 | 22,169.30 | 22,372.35 | 194.00 | 22,144.90 | 22,339.10 | 2,568.00 | 343.18 | 240.45 | -102.73 | 22200PE | -2,359.00 | 296.51 | 390.85 | 94.34 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/08 | Wed | 1 | 2020/07/09 | 227.00 | 25 | 862 | -756.00 | 25.31 | 25.67 | 72.90 | 0.32 | Day Open > PDH | 257.00 | 22,721.20 | 22,978.00 | 234.00 | 22,714.35 | 22,948.05 | 2,954.00 | 268.50 | 150.35 | -118.15 | 22700PE | -2,726.00 | 283.57 | 392.60 | 109.03 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/09 | Thu | 0 | 2020/07/09 | 2,793.00 | 25 | 2,876 | -364.00 | 25.97 | 25.30 | 168.50 | 0.75 | - | 99.00 | 22,770.60 | 22,869.10 | 110.00 | 22,743.80 | 22,853.95 | 2,737.00 | 187.51 | 78.05 | -109.46 | 22800PE | 57.00 | 127.56 | 125.30 | -2.26 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/10 | Fri | 4 | 2020/07/16 | 688.00 | 25 | 1,693 | -1,035.00 | 25.17 | 25.26 | -186.25 | -0.81 | - | -212.00 | 22,718.15 | 22,506.35 | -222.00 | 22,731.95 | 22,509.70 | -2,173.00 | 420.69 | 507.60 | 86.91 | 22700PE | 2,861.00 | 445.81 | 331.35 | -114.46 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/13 | Mon | 3 | 2020/07/16 | -3,188.00 | 25 | 242 | -3,241.00 | 25.24 | 25.64 | 214.80 | 0.96 | - | -584.00 | 22,593.70 | 22,009.95 | -524.00 | 22,615.50 | 22,091.35 | -8,249.00 | 348.05 | 678.00 | 329.95 | 22600PE | 5,060.00 | 385.66 | 183.25 | -202.41 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/14 | Tue | 2 | 2020/07/16 | -2,510.00 | 25 | 258 | -2,936.00 | 25.89 | 26.87 | -211.65 | -0.96 | Day Open < PDL | -430.00 | 21,794.70 | 21,365.00 | -464.00 | 21,837.60 | 21,374.00 | -7,004.00 | 297.80 | 577.95 | 280.15 | 21800PE | 4,493.00 | 343.97 | 164.25 | -179.72 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/15 | Wed | 1 | 2020/07/16 | 2,563.00 | 25 | 2,946 | -465.00 | 26.24 | 25.99 | 242.05 | 1.13 | - | 119.00 | 21,578.20 | 21,697.25 | 133.00 | 21,557.95 | 21,690.65 | 3,013.00 | 296.51 | 176.00 | -120.51 | 21600PE | -449.00 | 272.03 | 290.00 | 17.97 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/16 | Thu | 0 | 2020/07/16 | 2,178.00 | 25 | 2,523 | -755.00 | 26.56 | 25.72 | 112.50 | 0.53 | - | 177.00 | 21,098.70 | 21,275.85 | 174.00 | 21,115.00 | 21,289.30 | 2,779.00 | 146.31 | 35.15 | -111.16 | 21100PE | -600.00 | 171.99 | 196.00 | 24.01 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,295.00 | 25 | 1,653 | 0.00 | 25.16 | 24.62 | 10.90 | 0.05 | - | -128.00 | 21,733.65 | 21,605.45 | -118.00 | 21,703.70 | 21,586.00 | -872.00 | 428.00 | 462.90 | 34.90 | 21700PE | 2,168.00 | 446.71 | 360.00 | -86.71 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/20 | Mon | 3 | 2020/07/23 | -390.00 | 25 | 0 | -1,962.00 | 24.76 | 24.73 | 340.50 | 1.55 | Day Open > PDH | 120.00 | 22,251.45 | 22,371.30 | 151.00 | 22,179.00 | 22,330.00 | 1,924.00 | 426.21 | 349.25 | -76.96 | 22300PE | -2,314.00 | 300.04 | 392.60 | 92.56 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,094.00 | 25 | 1,227 | -549.00 | 24.37 | 24.24 | 318.00 | 1.42 | Day Open > PDH | 29.00 | 22,682.35 | 22,711.30 | 54.00 | 22,625.05 | 22,679.40 | 1,012.00 | 341.53 | 301.05 | -40.48 | 22700PE | 83.00 | 286.91 | 283.60 | -3.31 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,484.00 | 25 | 1,638 | -1,929.00 | 24.69 | 24.71 | 377.00 | 1.65 | Day Open > PDH | 43.00 | 22,924.35 | 22,967.35 | 48.00 | 22,874.95 | 22,923.05 | 1,483.00 | 270.84 | 211.50 | -59.34 | 22900PE | 2.00 | 237.36 | 237.30 | -0.06 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/23 | Thu | 0 | 2020/07/23 | 2,581.00 | 25 | 2,608 | 0.00 | 24.65 | 24.37 | -27.75 | -0.12 | - | 52.00 | 22,920.20 | 22,972.50 | 80.00 | 22,880.00 | 22,960.00 | 2,371.00 | 155.37 | 60.55 | -94.82 | 22900PE | 211.00 | 141.64 | 133.20 | -8.44 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/24 | Fri | 4 | 2020/07/30 | -475.00 | 25 | 437 | -1,865.00 | 25.12 | 24.80 | -230.70 | -1.00 | - | -223.00 | 22,740.05 | 22,517.35 | -271.00 | 22,711.30 | 22,440.00 | -3,622.00 | 413.12 | 558.00 | 144.88 | 22700PE | 3,147.00 | 424.87 | 299.00 | -125.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/27 | Mon | 3 | 2020/07/30 | -114.00 | 25 | 513 | -1,604.00 | 25.19 | 25.09 | 2.55 | 0.01 | - | -290.00 | 22,388.50 | 22,098.85 | -271.00 | 22,365.65 | 22,095.00 | -3,442.00 | 388.30 | 526.00 | 137.70 | 22400PE | 3,328.00 | 355.07 | 221.95 | -133.12 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,740.00 | 25 | 1,826 | -898.00 | 24.96 | 24.14 | 91.40 | 0.42 | - | -26.00 | 22,002.50 | 21,976.25 | -3.00 | 22,011.00 | 22,008.05 | 845.00 | 320.39 | 286.60 | -33.79 | 22000PE | 896.00 | 332.53 | 296.70 | -35.83 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,046.00 | 25 | 1,262 | -866.00 | 23.98 | 24.24 | -30.20 | -0.14 | - | 23.00 | 22,262.55 | 22,285.40 | 47.00 | 22,322.95 | 22,369.95 | 1,074.00 | 225.96 | 183.00 | -42.96 | 22300PE | -28.00 | 252.88 | 254.00 | 1.12 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/30 | Thu | 0 | 2020/07/30 | 172.00 | 25 | 2,264 | -180.00 | 23.91 | 24.10 | 118.45 | 0.54 | - | -254.00 | 22,208.95 | 21,954.55 | -258.00 | 22,232.75 | 21,974.40 | -3,050.00 | 117.71 | 239.70 | 121.99 | 22200PE | 3,223.00 | 149.05 | 20.15 | -128.90 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/07/31 | Fri | 4 | 2020/08/06 | 488.00 | 25 | 960 | -1,974.00 | 25.07 | 24.83 | 83.70 | 0.39 | - | 127.00 | 21,447.50 | 21,574.90 | 166.00 | 21,453.25 | 21,619.00 | 2,011.00 | 414.42 | 334.00 | -80.42 | 21400PE | -1,522.00 | 475.61 | 536.50 | 60.89 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/03 | Mon | 3 | 2020/08/06 | 496.00 | 25 | 1,054 | 0.00 | 25.42 | 25.21 | -96.25 | -0.44 | - | -244.00 | 21,346.75 | 21,102.50 | -230.00 | 21,365.40 | 21,135.00 | -2,403.00 | 341.78 | 437.90 | 96.12 | 21300PE | 2,899.00 | 386.41 | 270.45 | -115.96 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/04 | Tue | 2 | 2020/08/06 | 1,117.00 | 25 | 1,317 | -84.00 | 24.60 | 24.26 | 176.15 | 0.84 | - | 117.00 | 21,238.90 | 21,356.30 | 114.00 | 21,272.55 | 21,386.60 | 1,869.00 | 286.41 | 211.65 | -74.76 | 21200PE | -752.00 | 344.32 | 374.40 | 30.08 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/05 | Wed | 1 | 2020/08/06 | 500.00 | 25 | 802 | -2,353.00 | 23.72 | 23.65 | 196.35 | 0.91 | Day Open > PDH | -88.00 | 21,724.05 | 21,636.40 | -61.00 | 21,740.40 | 21,679.65 | -502.00 | 214.67 | 234.75 | 20.08 | 21700PE | 1,003.00 | 233.82 | 193.70 | -40.12 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/06 | Thu | 0 | 2020/08/06 | 1,987.00 | 25 | 3,106 | -1,143.00 | 23.42 | 22.98 | 134.30 | 0.62 | - | 198.00 | 21,623.95 | 21,821.90 | 245.00 | 21,626.00 | 21,871.20 | 3,919.00 | 186.02 | 29.25 | -156.77 | 21600PE | -1,931.00 | 188.10 | 265.35 | 77.25 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/07 | Fri | 4 | 2020/08/13 | 695.00 | 25 | 956 | -618.00 | 23.14 | 22.94 | -22.35 | -0.10 | - | 195.00 | 21,492.80 | 21,687.70 | 222.00 | 21,482.80 | 21,704.55 | 3,016.00 | 394.62 | 274.00 | -120.62 | 21500PE | -2,320.00 | 366.11 | 458.90 | 92.79 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/10 | Mon | 3 | 2020/08/13 | -84.00 | 25 | 52 | -1,194.00 | 22.83 | 22.41 | 70.90 | 0.33 | Day Open > PDH | 88.00 | 21,904.95 | 21,992.70 | 96.00 | 21,930.00 | 22,025.70 | 1,088.00 | 303.52 | 260.00 | -43.52 | 21900PE | -1,172.00 | 323.62 | 370.50 | 46.88 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,153.00 | 25 | 1,260 | 0.00 | 21.82 | 21.62 | 149.95 | 0.68 | - | -71.00 | 22,177.10 | 22,106.35 | -68.00 | 22,210.50 | 22,142.00 | -311.00 | 262.68 | 275.10 | 12.42 | 22200PE | 1,465.00 | 263.68 | 205.10 | -58.58 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/12 | Wed | 1 | 2020/08/13 | -656.00 | 25 | 508 | -861.00 | 21.85 | 21.08 | -91.25 | -0.41 | - | 257.00 | 22,056.15 | 22,313.25 | 291.00 | 22,067.15 | 22,358.40 | 3,376.00 | 224.02 | 89.00 | -135.02 | 22100PE | -4,032.00 | 171.59 | 332.85 | 161.26 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/13 | Thu | 0 | 2020/08/13 | 819.00 | 25 | 1,564 | -682.00 | 20.66 | 20.76 | 131.20 | 0.59 | Day Open > PDH | -164.00 | 22,418.05 | 22,254.05 | -196.00 | 22,425.10 | 22,229.15 | -1,715.00 | 104.38 | 173.00 | 68.62 | 22400PE | 2,535.00 | 125.52 | 24.10 | -101.42 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/14 | Fri | 4 | 2020/08/20 | 1,050.00 | 25 | 1,672 | 0.00 | 19.74 | 19.79 | 138.60 | 0.62 | - | -109.00 | 22,284.20 | 22,175.25 | -83.00 | 22,278.15 | 22,194.95 | -523.00 | 320.09 | 341.00 | 20.91 | 22300PE | 1,573.00 | 302.68 | 239.75 | -62.93 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/17 | Mon | 3 | 2020/08/20 | -797.00 | 25 | 310 | -3,521.00 | 21.75 | 21.76 | 227.55 | 1.05 | - | -193.00 | 21,780.95 | 21,588.40 | -172.00 | 21,781.90 | 21,610.00 | -2,652.00 | 299.05 | 405.15 | 106.10 | 21800PE | 1,855.00 | 276.26 | 202.05 | -74.21 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/18 | Tue | 2 | 2020/08/20 | 803.00 | 25 | 1,074 | -24.00 | 21.06 | 20.87 | 1.15 | 0.01 | - | 49.00 | 21,761.45 | 21,810.10 | 3.00 | 21,779.70 | 21,782.90 | 469.00 | 265.96 | 247.20 | -18.76 | 21800PE | 335.00 | 232.83 | 219.45 | -13.38 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/19 | Wed | 1 | 2020/08/20 | 281.00 | 25 | 477 | -55.00 | 20.15 | 19.86 | 144.80 | 0.65 | Day Open > PDH | -2.00 | 22,343.00 | 22,341.30 | 14.00 | 22,331.45 | 22,345.00 | 337.00 | 176.46 | 163.00 | -13.46 | 22300PE | -55.00 | 202.98 | 205.20 | 2.22 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/20 | Thu | 0 | 2020/08/20 | 1,822.00 | 25 | 1,940 | -165.00 | 20.43 | 20.74 | -296.00 | -1.33 | Day Open < PDL | -54.00 | 21,998.00 | 21,943.65 | -84.00 | 21,986.40 | 21,902.75 | 270.00 | 121.79 | 111.00 | -10.79 | 22000PE | 1,552.00 | 102.14 | 40.05 | -62.09 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/21 | Fri | 4 | 2020/08/27 | 710.00 | 25 | 783 | -248.00 | 19.75 | 19.88 | 191.25 | 0.87 | Day Open > PDH | 83.00 | 22,193.70 | 22,276.25 | 80.00 | 22,175.00 | 22,255.20 | 1,278.00 | 311.78 | 260.65 | -51.13 | 22200PE | -568.00 | 291.83 | 314.55 | 22.72 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/24 | Mon | 3 | 2020/08/27 | -2,076.00 | 25 | 432 | -2,456.00 | 19.92 | 19.42 | 137.25 | 0.62 | Day Open > PDH | 249.00 | 22,573.60 | 22,822.35 | 290.00 | 22,548.40 | 22,838.20 | 2,564.00 | 263.87 | 161.30 | -102.57 | 22600PE | -4,641.00 | 214.37 | 400.00 | 185.63 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/25 | Tue | 2 | 2020/08/27 | 504.00 | 25 | 516 | -547.00 | 18.93 | 19.21 | 140.40 | 0.61 | Day Open > PDH | 56.00 | 23,002.70 | 23,058.80 | 24.00 | 22,992.25 | 23,016.05 | 478.00 | 227.11 | 208.00 | -19.11 | 23000PE | 27.00 | 224.52 | 223.45 | -1.07 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,069.00 | 25 | 1,281 | -79.00 | 18.95 | 19.33 | 83.40 | 0.36 | - | -18.00 | 23,264.55 | 23,246.85 | 4.00 | 23,229.00 | 23,233.00 | 595.00 | 231.34 | 207.55 | -23.79 | 23300PE | 475.00 | 157.66 | 138.65 | -19.01 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/27 | Thu | 0 | 2020/08/27 | 1,745.00 | 25 | 1,753 | 0.00 | 19.39 | 19.03 | 97.25 | 0.42 | Day Open > PDH | 52.00 | 23,609.85 | 23,662.05 | 46.00 | 23,605.70 | 23,651.90 | 1,377.00 | 103.23 | 48.15 | -55.08 | 23600PE | 368.00 | 112.93 | 98.20 | -14.73 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/28 | Fri | 4 | 2020/09/03 | -4,853.00 | 25 | 554 | -8,142.00 | 18.18 | 18.58 | 34.95 | 0.15 | - | 444.00 | 23,816.65 | 24,260.25 | 467.00 | 23,796.95 | 24,264.00 | 3,446.00 | 328.90 | 191.05 | -137.85 | 23800PE | -8,300.00 | 318.40 | 650.40 | 332.00 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/08/31 | Mon | 3 | 2020/09/03 | -13,439.00 | 25 | 980 | -15,284.00 | 18.47 | 20.98 | 515.00 | 2.10 | Day Open > PDH | -1,209.00 | 25,199.95 | 23,991.30 | -1,253.00 | 25,234.65 | 23,981.25 | -22,277.00 | 404.52 | 1,295.60 | 891.08 | 25200PE | 8,838.00 | 456.36 | 102.85 | -353.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/01 | Tue | 2 | 2020/09/03 | 3,852.00 | 25 | 4,057 | -2,016.00 | 22.77 | 21.72 | 139.45 | 0.59 | - | 112.00 | 23,851.40 | 23,963.65 | 199.00 | 23,840.00 | 24,038.65 | 4,134.00 | 460.54 | 295.20 | -165.34 | 23900PE | -281.00 | 413.77 | 425.00 | 11.23 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/02 | Wed | 1 | 2020/09/03 | 3,308.00 | 25 | 3,510 | 0.00 | 21.82 | 22.06 | -43.00 | -0.18 | - | -120.00 | 23,675.35 | 23,555.05 | -109.00 | 23,694.00 | 23,585.00 | 236.00 | 322.78 | 313.35 | -9.43 | 23700PE | 3,073.00 | 303.28 | 180.35 | -122.93 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/03 | Thu | 0 | 2020/09/03 | 308.00 | 25 | 869 | -1,880.00 | 20.73 | 20.68 | 111.60 | 0.47 | Day Open > PDH | -197.00 | 23,891.90 | 23,694.65 | -202.00 | 23,925.70 | 23,723.75 | -2,364.00 | 112.53 | 207.10 | 94.57 | 23900PE | 2,673.00 | 127.81 | 20.90 | -106.91 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/04 | Fri | 4 | 2020/09/10 | 2,522.00 | 25 | 3,567 | 0.00 | 21.83 | 21.36 | -411.70 | -1.75 | Day Open < PDL | 349.00 | 22,928.95 | 23,278.10 | 381.00 | 22,936.40 | 23,317.70 | 6,004.00 | 480.44 | 240.30 | -240.14 | 22900PE | -3,481.00 | 499.24 | 638.50 | 139.26 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,863.00 | 25 | 1,825 | -362.00 | 22.14 | 22.51 | 24.75 | 0.11 | - | -58.00 | 23,018.50 | 22,960.20 | -34.00 | 23,018.30 | 22,984.00 | 534.00 | 364.12 | 342.75 | -21.37 | 23000PE | 1,330.00 | 371.38 | 318.20 | -53.18 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/08 | Tue | 2 | 2020/09/10 | 1,790.00 | 25 | 1,847 | 0.00 | 22.13 | 21.64 | 26.15 | 0.11 | - | 129.00 | 22,864.80 | 22,993.65 | 140.00 | 22,875.05 | 23,015.00 | 2,663.00 | 326.51 | 220.00 | -106.51 | 22900PE | -872.00 | 288.10 | 323.00 | 34.90 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/09 | Wed | 1 | 2020/09/10 | -952.00 | 25 | 453 | -2,097.00 | 22.86 | 22.91 | -257.70 | -1.13 | Day Open < PDL | -362.00 | 22,515.95 | 22,153.70 | -311.00 | 22,539.15 | 22,228.35 | -4,456.00 | 194.37 | 372.60 | 178.23 | 22500PE | 3,504.00 | 229.20 | 89.05 | -140.15 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/10 | Thu | 0 | 2020/09/10 | 2,194.00 | 25 | 2,167 | -291.00 | 21.66 | 21.34 | 199.55 | 0.90 | - | 13.00 | 22,471.60 | 22,484.50 | 23.00 | 22,489.75 | 22,512.85 | 1,416.00 | 115.77 | 59.15 | -56.62 | 22500PE | 779.00 | 88.70 | 57.55 | -31.15 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/11 | Fri | 4 | 2020/09/17 | -712.00 | 25 | 413 | -1,739.00 | 21.11 | 20.96 | 43.75 | 0.19 | - | -253.00 | 22,631.85 | 22,378.80 | -218.00 | 22,639.10 | 22,421.05 | -3,145.00 | 322.18 | 448.00 | 125.82 | 22600PE | 2,433.00 | 357.30 | 260.00 | -97.30 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/14 | Mon | 3 | 2020/09/17 | -253.00 | 25 | 504 | -1,440.00 | 20.81 | 20.38 | 203.40 | 0.90 | Day Open > PDH | -154.00 | 22,656.10 | 22,501.70 | -87.00 | 22,710.55 | 22,623.90 | -1,319.00 | 295.37 | 348.15 | 52.78 | 22700PE | 1,066.00 | 300.94 | 258.30 | -42.64 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/15 | Tue | 2 | 2020/09/17 | 686.00 | 25 | 938 | -619.00 | 20.93 | 20.98 | 101.55 | 0.46 | - | 85.00 | 22,159.85 | 22,245.00 | 109.00 | 22,195.75 | 22,305.00 | 1,518.00 | 311.63 | 250.90 | -60.73 | 22200PE | -832.00 | 293.72 | 327.00 | 33.28 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/16 | Wed | 1 | 2020/09/17 | 736.00 | 25 | 936 | -1,484.00 | 20.47 | 20.36 | 10.65 | 0.05 | - | -68.00 | 22,466.65 | 22,398.90 | -50.00 | 22,531.65 | 22,481.60 | -304.00 | 209.05 | 221.20 | 12.15 | 22500PE | 1,041.00 | 215.22 | 173.60 | -41.62 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/17 | Thu | 0 | 2020/09/17 | 776.00 | 25 | 1,060 | -1,462.00 | 19.95 | 20.20 | -221.55 | -0.98 | - | 60.00 | 22,342.80 | 22,402.45 | 55.00 | 22,385.60 | 22,440.50 | 1,217.00 | 82.63 | 33.95 | -48.68 | 22300PE | -440.00 | 132.83 | 150.45 | 17.62 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/18 | Fri | 4 | 2020/09/24 | -48.00 | 25 | 381 | -404.00 | 19.64 | 19.36 | 119.00 | 0.53 | - | -155.00 | 22,440.00 | 22,285.20 | -105.00 | 22,485.05 | 22,380.00 | -1,331.00 | 316.76 | 370.00 | 53.24 | 22400PE | 1,283.00 | 403.07 | 351.75 | -51.32 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/21 | Mon | 3 | 2020/09/24 | -406.00 | 25 | 94 | -926.00 | 20.54 | 20.42 | -47.65 | -0.22 | - | -96.00 | 21,987.95 | 21,891.95 | -88.00 | 22,005.05 | 21,916.75 | -1,183.00 | 318.30 | 365.60 | 47.30 | 22000PE | 776.00 | 317.50 | 286.45 | -31.05 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/22 | Tue | 2 | 2020/09/24 | -536.00 | 25 | 0 | -2,530.00 | 21.76 | 21.90 | 78.45 | 0.37 | - | -123.00 | 21,451.90 | 21,328.80 | -96.00 | 21,461.45 | 21,365.90 | -1,435.00 | 311.48 | 368.90 | 57.42 | 21500PE | 899.00 | 268.35 | 232.40 | -35.95 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/23 | Wed | 1 | 2020/09/24 | 187.00 | 25 | 837 | -761.00 | 20.44 | 21.73 | 211.70 | 1.00 | - | -248.00 | 21,319.35 | 21,071.20 | -219.00 | 21,326.00 | 21,107.05 | -2,632.00 | 185.72 | 291.00 | 105.28 | 21300PE | 2,820.00 | 211.84 | 99.05 | -112.79 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/24 | Thu | 0 | 2020/09/24 | 1,361.00 | 25 | 1,575 | -614.00 | 21.78 | 22.38 | -279.70 | -1.32 | - | -148.00 | 20,936.90 | 20,788.95 | -126.00 | 20,942.00 | 20,816.00 | -918.00 | 89.70 | 126.40 | 36.70 | 20900PE | 2,279.00 | 131.69 | 40.55 | -91.14 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/25 | Fri | 4 | 2020/10/01 | -452.00 | 25 | 1,314 | -880.00 | 22.54 | 21.79 | 283.95 | 1.39 | - | 230.00 | 20,642.65 | 20,872.95 | 229.00 | 20,649.70 | 20,878.40 | 2,514.00 | 392.28 | 291.70 | -100.58 | 20600PE | -2,967.00 | 422.28 | 540.95 | 118.67 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,102.00 | 25 | 248 | -3,506.00 | 21.01 | 19.95 | 169.70 | 0.81 | Day Open > PDH | 387.00 | 21,155.00 | 21,542.35 | 433.00 | 21,165.60 | 21,599.00 | 4,366.00 | 342.18 | 167.55 | -174.63 | 21200PE | -6,468.00 | 283.77 | 542.50 | 258.73 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/29 | Tue | 2 | 2020/10/01 | -1,709.00 | 25 | 14 | -2,942.00 | 19.36 | 19.72 | 105.40 | 0.49 | Day Open > PDH | -433.00 | 21,795.85 | 21,363.25 | -439.00 | 21,832.00 | 21,393.00 | -6,283.00 | 253.68 | 505.00 | 251.32 | 21800PE | 4,573.00 | 261.59 | 78.65 | -182.94 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/09/30 | Wed | 1 | 2020/10/01 | 705.00 | 25 | 1,029 | -539.00 | 19.84 | 19.81 | -6.05 | -0.03 | - | 73.00 | 21,270.30 | 21,343.50 | 69.00 | 21,300.60 | 21,370.05 | 1,089.00 | 204.92 | 161.35 | -43.57 | 21300PE | -384.00 | 179.60 | 194.95 | 15.35 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/01 | Thu | 0 | 2020/10/01 | -2,233.00 | 25 | 58 | -3,235.00 | 18.78 | 18.70 | 233.45 | 1.09 | Day Open > PDH | 294.00 | 21,798.90 | 22,092.70 | 322.00 | 21,815.00 | 22,137.45 | 2,600.00 | 113.68 | 9.70 | -103.98 | 21800PE | -4,833.00 | 94.67 | 288.00 | 193.33 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,054.00 | 25 | 2,388 | -173.00 | 19.63 | 19.75 | 106.10 | 0.48 | Day Open > PDH | -95.00 | 22,572.80 | 22,477.65 | -104.00 | 22,608.40 | 22,504.00 | -306.00 | 382.53 | 394.75 | 12.22 | 22600PE | 2,360.00 | 367.25 | 272.85 | -94.40 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/06 | Tue | 2 | 2020/10/08 | 859.00 | 25 | 1,042 | -932.00 | 19.85 | 19.66 | 302.10 | 1.35 | - | -82.00 | 22,704.15 | 22,622.35 | -119.00 | 22,749.90 | 22,631.15 | -1,041.00 | 260.99 | 302.65 | 41.66 | 22700PE | 1,901.00 | 281.58 | 205.55 | -76.03 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/07 | Wed | 1 | 2020/10/08 | -1,197.00 | 25 | 800 | -2,062.00 | 19.94 | 20.19 | -16.75 | -0.07 | - | 319.00 | 22,657.15 | 22,976.25 | 315.00 | 22,705.90 | 23,020.85 | 3,403.00 | 235.62 | 99.50 | -136.12 | 22700PE | -4,600.00 | 200.64 | 384.65 | 184.01 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/08 | Thu | 0 | 2020/10/08 | 1,681.00 | 25 | 1,958 | -424.00 | 20.26 | 20.55 | 185.45 | 0.81 | Day Open > PDH | 160.00 | 23,174.20 | 23,333.95 | 133.00 | 23,217.40 | 23,350.10 | 2,676.00 | 138.75 | 31.70 | -107.05 | 23200PE | -995.00 | 129.75 | 169.55 | 39.80 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/09 | Fri | 4 | 2020/10/15 | -1,481.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.62 | 121.25 | 0.52 | - | 371.00 | 23,296.55 | 23,667.30 | 394.00 | 23,308.15 | 23,701.95 | 4,155.00 | 418.80 | 252.60 | -166.20 | 23300PE | -5,637.00 | 401.03 | 626.50 | 225.47 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/12 | Mon | 3 | 2020/10/15 | -2,009.00 | 25 | 272 | -2,817.00 | 21.46 | 21.72 | 108.80 | 0.46 | Day Open > PDH | -302.00 | 24,106.05 | 23,803.55 | -284.00 | 24,125.00 | 23,841.25 | -4,424.00 | 387.70 | 564.65 | 176.95 | 24100PE | 2,414.00 | 384.72 | 288.15 | -96.57 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/13 | Tue | 2 | 2020/10/15 | 1,067.00 | 25 | 1,189 | -1,304.00 | 21.37 | 21.07 | -49.75 | -0.21 | - | -11.00 | 23,548.85 | 23,538.25 | -10.00 | 23,593.15 | 23,583.30 | 460.00 | 308.65 | 290.25 | -18.40 | 23500PE | 608.00 | 374.52 | 350.20 | -24.32 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/14 | Wed | 1 | 2020/10/15 | 1,758.00 | 25 | 1,829 | -70.00 | 20.78 | 20.46 | -139.05 | -0.59 | Day Open < PDL | -4.00 | 23,295.05 | 23,291.15 | -3.00 | 23,349.10 | 23,346.10 | 857.00 | 258.95 | 224.65 | -34.30 | 23300PE | 901.00 | 278.05 | 242.00 | -36.05 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/15 | Thu | 0 | 2020/10/15 | 123.00 | 25 | 782 | -4,728.00 | 20.32 | 20.77 | 45.70 | 0.19 | - | 203.00 | 23,677.30 | 23,880.00 | 188.00 | 23,725.00 | 23,913.00 | 2,441.00 | 140.00 | 42.35 | -97.65 | 23700PE | -2,318.00 | 134.03 | 226.75 | 92.72 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/16 | Fri | 4 | 2020/10/22 | -1,234.00 | 25 | 763 | -2,069.00 | 21.48 | 21.88 | 147.45 | 0.64 | - | 222.00 | 23,324.85 | 23,546.40 | 257.00 | 23,339.05 | 23,596.35 | 2,371.00 | 404.72 | 309.90 | -94.82 | 23300PE | -3,605.00 | 437.75 | 581.95 | 144.20 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,006.00 | 25 | 179 | -2,721.00 | 22.00 | 22.09 | 369.65 | 1.57 | Day Open > PDH | 338.00 | 23,821.00 | 24,159.20 | 356.00 | 23,844.00 | 24,200.00 | 3,337.00 | 349.84 | 216.35 | -133.49 | 23800PE | -5,343.00 | 375.41 | 589.15 | 213.74 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/20 | Tue | 2 | 2020/10/22 | 377.00 | 25 | 758 | -1,078.00 | 22.13 | 22.12 | -149.40 | -0.62 | - | 166.00 | 24,113.45 | 24,279.25 | 170.00 | 24,147.00 | 24,316.60 | 2,386.00 | 321.29 | 225.85 | -95.44 | 24100PE | -2,009.00 | 340.49 | 420.85 | 80.36 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/21 | Wed | 1 | 2020/10/22 | 387.00 | 25 | 611 | -838.00 | 22.22 | 22.59 | 132.40 | 0.54 | Day Open > PDH | 146.00 | 24,611.15 | 24,757.40 | 141.00 | 24,642.95 | 24,784.00 | 1,874.00 | 239.05 | 164.10 | -74.95 | 24600PE | -1,486.00 | 260.69 | 320.15 | 59.46 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/22 | Thu | 0 | 2020/10/22 | 3,004.00 | 25 | 2,984 | -1,014.00 | 23.05 | 23.00 | -187.70 | -0.76 | - | -137.00 | 24,642.85 | 24,505.65 | -117.00 | 24,669.10 | 24,551.60 | -124.00 | 171.79 | 176.75 | 4.96 | 24600PE | 3,128.00 | 222.03 | 96.90 | -125.13 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/23 | Fri | 4 | 2020/10/29 | 372.00 | 25 | 969 | -730.00 | 22.77 | 22.13 | 185.05 | 0.76 | - | -223.00 | 24,725.65 | 24,502.25 | -198.00 | 24,752.40 | 24,553.90 | -2,278.00 | 424.42 | 515.55 | 91.13 | 24700PE | 2,650.00 | 472.77 | 366.75 | -106.02 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/26 | Mon | 3 | 2020/10/29 | -1,354.00 | 25 | 1,757 | -1,709.00 | 22.79 | 23.04 | 47.50 | 0.19 | - | -457.00 | 24,396.50 | 23,939.60 | -462.00 | 24,400.75 | 23,938.65 | -6,378.00 | 406.01 | 661.15 | 255.14 | 24400PE | 5,025.00 | 402.23 | 201.25 | -200.98 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/27 | Tue | 2 | 2020/10/29 | -549.00 | 25 | 844 | -1,318.00 | 22.90 | 22.50 | 212.60 | 0.88 | - | 368.00 | 24,074.55 | 24,442.05 | 385.00 | 24,030.05 | 24,415.50 | 4,598.00 | 381.18 | 197.25 | -183.93 | 24100PE | -5,148.00 | 311.29 | 517.20 | 205.91 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/28 | Wed | 1 | 2020/10/29 | -796.00 | 25 | 2,153 | -1,667.00 | 22.48 | 23.11 | -31.65 | -0.13 | - | -380.00 | 24,596.45 | 24,216.70 | -390.00 | 24,585.00 | 24,195.45 | -5,490.00 | 297.11 | 516.70 | 219.59 | 24600PE | 4,693.00 | 295.17 | 107.45 | -187.72 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/29 | Thu | 0 | 2020/10/29 | 3,258.00 | 25 | 3,401 | -760.00 | 23.83 | 24.07 | -169.00 | -0.70 | - | 163.00 | 23,950.70 | 24,113.75 | 163.00 | 23,932.25 | 24,095.25 | 3,658.00 | 226.11 | 79.80 | -146.31 | 24000PE | -400.00 | 154.92 | 170.90 | 15.98 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/10/30 | Fri | 4 | 2020/11/05 | -924.00 | 25 | 1,958 | -1,755.00 | 24.25 | 26.19 | -1.85 | -0.01 | - | -397.00 | 24,087.80 | 23,690.50 | -406.00 | 24,071.00 | 23,665.00 | -5,454.00 | 596.85 | 815.00 | 218.15 | 24100PE | 4,529.00 | 540.53 | 359.35 | -181.18 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/02 | Mon | 3 | 2020/11/05 | -3,349.00 | 25 | 442 | -4,250.00 | 25.52 | 25.65 | 466.70 | 1.95 | Day Open > PDH | 457.00 | 24,174.15 | 24,631.40 | 461.00 | 24,159.75 | 24,621.10 | 4,020.00 | 487.10 | 326.30 | -160.80 | 24200PE | -7,370.00 | 425.21 | 720.00 | 294.79 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/03 | Tue | 2 | 2020/11/05 | 418.00 | 25 | 1,095 | -869.00 | 24.96 | 23.89 | 215.50 | 0.87 | - | 149.00 | 25,435.05 | 25,583.65 | 140.00 | 25,435.45 | 25,575.20 | 1,772.00 | 452.87 | 382.00 | -70.87 | 25400PE | -1,353.00 | 466.26 | 520.40 | 54.14 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/04 | Wed | 1 | 2020/11/05 | 3,554.00 | 25 | 3,893 | 0.00 | 23.29 | 22.80 | -143.25 | -0.56 | - | -135.00 | 25,607.40 | 25,472.65 | -188.00 | 25,620.00 | 25,432.05 | -492.00 | 415.31 | 435.00 | 19.69 | 25600PE | 4,046.00 | 407.55 | 245.70 | -161.85 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/05 | Thu | 0 | 2020/11/05 | 3,127.00 | 25 | 3,484 | -321.00 | 21.85 | 21.09 | 403.20 | 1.56 | Day Open > PDH | 75.00 | 26,210.40 | 26,285.45 | 95.00 | 26,214.55 | 26,309.45 | 2,825.00 | 181.09 | 68.10 | -112.99 | 26200PE | 303.00 | 168.06 | 155.95 | -12.11 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/06 | Fri | 4 | 2020/11/12 | -3,438.00 | 25 | 1,295 | -3,890.00 | 20.44 | 20.89 | -39.00 | -0.15 | - | 481.00 | 26,259.70 | 26,740.25 | 487.00 | 26,242.10 | 26,729.05 | 4,400.00 | 490.68 | 314.70 | -175.98 | 26300PE | -7,838.00 | 404.32 | 717.85 | 313.53 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/09 | Mon | 3 | 2020/11/12 | -1,108.00 | 25 | 109 | -2,542.00 | 20.62 | 21.00 | 290.00 | 1.08 | Day Open > PDH | 49.00 | 27,200.60 | 27,250.00 | 91.00 | 27,188.80 | 27,279.55 | 528.00 | 401.83 | 380.70 | -21.13 | 27200PE | -1,636.00 | 369.79 | 435.25 | 65.46 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/10 | Tue | 2 | 2020/11/12 | -7,520.00 | 25 | 0 | -7,731.00 | 20.53 | 21.26 | 505.35 | 1.84 | Day Open > PDH | 612.00 | 28,036.50 | 28,648.30 | 658.00 | 27,968.70 | 28,627.00 | 4,547.00 | 364.22 | 182.35 | -181.87 | 28000PE | -12,067.00 | 304.72 | 787.40 | 482.68 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/11 | Wed | 1 | 2020/11/12 | 1,247.00 | 25 | 2,180 | -1,284.00 | 21.81 | 21.77 | 107.15 | 0.37 | - | -263.00 | 28,721.25 | 28,458.15 | -262.00 | 28,701.00 | 28,438.90 | -2,379.00 | 352.73 | 447.90 | 95.17 | 28700PE | 3,627.00 | 336.36 | 191.30 | -145.06 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/12 | Thu | 0 | 2020/11/12 | 945.00 | 25 | 2,176 | -1,911.00 | 21.44 | 21.19 | -211.25 | -0.73 | - | -240.00 | 28,624.10 | 28,383.85 | -217.00 | 28,628.85 | 28,411.40 | -2,338.00 | 176.21 | 269.75 | 93.54 | 28600PE | 3,284.00 | 207.26 | 75.90 | -131.36 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/13 | Fri | 3 | 2020/11/19 | 349.00 | 25 | 1,019 | -1,224.00 | 20.18 | 20.18 | -170.10 | -0.60 | - | 280.00 | 27,870.60 | 28,150.40 | 305.00 | 27,883.75 | 28,188.95 | 3,994.00 | 498.69 | 338.95 | -159.74 | 27900PE | -3,644.00 | 467.70 | 613.45 | 145.75 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,320.00 | 25 | 2,659 | -194.00 | 19.70 | 20.28 | 197.95 | 0.69 | Day Open > PDH | 12.00 | 28,885.60 | 28,897.50 | -22.00 | 28,874.65 | 28,852.30 | 1,188.00 | 392.53 | 345.00 | -47.53 | 28900PE | 1,133.00 | 355.66 | 310.35 | -45.31 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/18 | Wed | 1 | 2020/11/19 | 2,086.00 | 25 | 2,272 | -18.00 | 19.40 | 19.42 | -73.40 | -0.25 | - | 123.00 | 29,334.00 | 29,456.90 | 118.00 | 29,316.00 | 29,434.00 | 2,699.00 | 274.17 | 166.20 | -107.97 | 29300PE | -613.00 | 291.54 | 316.05 | 24.51 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/19 | Thu | 0 | 2020/11/19 | 2,614.00 | 25 | 2,640 | -864.00 | 19.22 | 19.29 | -447.25 | -1.50 | - | 53.00 | 29,381.55 | 29,434.80 | 71.00 | 29,373.80 | 29,445.00 | 2,202.00 | 162.38 | 74.30 | -88.08 | 29400PE | 413.00 | 139.30 | 122.80 | -16.50 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/20 | Fri | 4 | 2020/11/26 | -738.00 | 25 | 378 | -2,322.00 | 19.20 | 19.77 | 32.70 | 0.11 | - | -427.00 | 29,092.70 | 28,665.60 | -406.00 | 29,045.00 | 28,638.65 | -5,315.00 | 517.40 | 730.00 | 212.60 | 29100PE | 4,576.00 | 457.80 | 274.75 | -183.05 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/23 | Mon | 3 | 2020/11/26 | -296.00 | 25 | 925 | -3,365.00 | 20.22 | 20.80 | 196.80 | 0.67 | Day Open > PDH | -163.00 | 29,336.15 | 29,172.85 | -184.00 | 29,323.55 | 29,139.45 | -2,569.00 | 417.80 | 520.55 | 102.75 | 29300PE | 2,272.00 | 448.70 | 357.80 | -90.90 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/24 | Tue | 2 | 2020/11/26 | 179.00 | 25 | 549 | -1,073.00 | 20.19 | 21.85 | 241.40 | 0.83 | - | 160.00 | 29,349.30 | 29,509.55 | 176.00 | 29,315.00 | 29,490.60 | 2,319.00 | 362.53 | 269.75 | -92.78 | 29300PE | -2,140.00 | 376.41 | 462.00 | 85.59 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/25 | Wed | 1 | 2020/11/26 | -1,058.00 | 25 | 832 | -5,032.00 | 21.28 | 22.44 | 284.65 | 0.96 | Day Open > PDH | -317.00 | 30,053.55 | 29,736.35 | -273.00 | 30,057.95 | 29,784.55 | -3,885.00 | 325.56 | 480.95 | 155.39 | 30100PE | 2,826.00 | 278.00 | 164.95 | -113.05 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/26 | Thu | 0 | 2020/11/26 | 2,837.00 | 25 | 3,414 | -185.00 | 20.11 | 20.40 | 174.00 | 0.60 | - | 147.00 | 29,196.30 | 29,343.60 | 181.00 | 29,162.40 | 29,342.95 | 3,576.00 | 212.73 | 69.70 | -143.03 | 29200PE | -738.00 | 184.32 | 213.85 | 29.53 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/11/27 | Fri | 3 | 2020/12/03 | 1,807.00 | 25 | 1,986 | -839.00 | 19.42 | 19.61 | 72.25 | 0.24 | - | -40.00 | 29,615.70 | 29,575.35 | 7.00 | 29,640.00 | 29,647.05 | 919.00 | 477.35 | 440.60 | -36.75 | 29600PE | 889.00 | 499.54 | 464.00 | -35.54 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,536.00 | 25 | 1,971 | -145.00 | 19.89 | 20.75 | 235.75 | 0.80 | Day Open > PDH | 206.00 | 29,530.85 | 29,736.40 | 213.00 | 29,552.40 | 29,765.00 | 3,278.00 | 405.16 | 274.05 | -131.11 | 29500PE | -1,742.00 | 431.48 | 501.15 | 69.67 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/02 | Wed | 1 | 2020/12/03 | 1,165.00 | 25 | 2,668 | -124.00 | 20.31 | 20.41 | 58.85 | 0.20 | - | -292.00 | 29,704.05 | 29,411.75 | -307.00 | 29,766.00 | 29,459.45 | -3,578.00 | 305.66 | 448.80 | 143.14 | 29700PE | 4,744.00 | 331.29 | 141.55 | -189.74 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/03 | Thu | 0 | 2020/12/03 | 1,359.00 | 25 | 2,076 | -401.00 | 18.63 | 19.39 | 265.75 | 0.90 | - | -156.00 | 29,623.20 | 29,467.65 | -143.00 | 29,675.00 | 29,531.75 | -1,066.00 | 172.04 | 214.70 | 42.66 | 29600PE | 2,426.00 | 168.55 | 71.50 | -97.05 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,400.00 | 25 | 1,739 | -2,655.00 | 18.30 | 18.18 | 124.65 | 0.42 | - | -92.00 | 29,579.45 | 29,487.25 | -45.00 | 29,615.00 | 29,570.30 | 59.00 | 448.05 | 445.70 | -2.35 | 29600PE | 1,341.00 | 428.35 | 374.70 | -53.65 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/07 | Mon | 3 | 2020/12/10 | 417.00 | 25 | 1,851 | -540.00 | 17.91 | 17.94 | 10.20 | 0.03 | - | 202.00 | 30,101.30 | 30,303.55 | 234.00 | 30,163.80 | 30,397.65 | 3,097.00 | 386.56 | 262.70 | -123.86 | 30100PE | -2,679.00 | 379.24 | 486.40 | 107.16 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/08 | Tue | 2 | 2020/12/10 | 1,502.00 | 25 | 1,772 | -306.00 | 18.40 | 18.47 | 88.75 | 0.29 | - | 131.00 | 30,168.05 | 30,298.75 | 125.00 | 30,225.35 | 30,350.55 | 2,485.00 | 368.55 | 269.15 | -99.40 | 30200PE | -983.00 | 310.69 | 350.00 | 39.31 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/09 | Wed | 1 | 2020/12/10 | 1,762.00 | 25 | 1,800 | 0.00 | 18.18 | 19.37 | 73.15 | 0.24 | - | 95.00 | 30,415.30 | 30,510.40 | 108.00 | 30,440.80 | 30,549.00 | 2,140.00 | 270.44 | 184.85 | -85.59 | 30400PE | -377.00 | 245.17 | 260.25 | 15.08 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/10 | Thu | 0 | 2020/12/10 | -236.00 | 25 | 590 | -1,889.00 | 18.44 | 18.90 | -164.05 | -0.53 | - | -216.00 | 30,565.85 | 30,350.00 | -229.00 | 30,637.00 | 30,408.25 | -2,859.00 | 181.24 | 295.60 | 114.36 | 30600PE | 2,623.00 | 129.75 | 24.85 | -104.90 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/11 | Fri | 4 | 2020/12/17 | 623.00 | 25 | 784 | -859.00 | 18.98 | 18.59 | 44.95 | 0.15 | - | 38.00 | 30,634.55 | 30,672.70 | 41.00 | 30,675.05 | 30,715.55 | 1,011.00 | 401.53 | 361.10 | -40.43 | 30600PE | -387.00 | 436.06 | 451.55 | 15.49 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/14 | Mon | 3 | 2020/12/17 | 225.00 | 25 | 738 | -621.00 | 19.38 | 19.56 | 130.30 | 0.43 | - | -129.00 | 30,782.85 | 30,654.00 | -136.00 | 30,821.20 | 30,685.05 | -1,644.00 | 347.40 | 413.15 | 65.75 | 30800PE | 1,869.00 | 357.40 | 282.65 | -74.75 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/15 | Tue | 2 | 2020/12/17 | 1,400.00 | 25 | 1,525 | -460.00 | 19.47 | 19.48 | 59.50 | 0.19 | - | -64.00 | 30,600.15 | 30,536.30 | -73.00 | 30,617.00 | 30,544.20 | -77.00 | 315.66 | 318.75 | 3.09 | 30600PE | 1,478.00 | 314.77 | 255.65 | -59.12 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/16 | Wed | 1 | 2020/12/17 | 548.00 | 25 | 1,392 | -1,687.00 | 19.08 | 19.30 | 229.30 | 0.75 | Day Open > PDH | -148.00 | 30,819.35 | 30,671.25 | -143.00 | 30,830.70 | 30,688.00 | -1,664.00 | 221.39 | 287.95 | 66.56 | 30800PE | 2,213.00 | 255.07 | 166.55 | -88.52 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/17 | Thu | 0 | 2020/12/17 | 994.00 | 25 | 1,586 | -518.00 | 19.07 | 19.18 | 92.80 | 0.30 | - | 174.00 | 30,691.25 | 30,865.40 | 203.00 | 30,710.10 | 30,913.00 | 3,116.00 | 164.08 | 39.45 | -124.63 | 30700PE | -2,122.00 | 131.79 | 216.65 | 84.86 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/18 | Fri | 4 | 2020/12/24 | -238.00 | 25 | 225 | -2,825.00 | 19.11 | 19.27 | -5.20 | -0.02 | - | -211.00 | 30,713.65 | 30,502.75 | -188.00 | 30,723.35 | 30,535.00 | -2,423.00 | 362.18 | 459.10 | 96.92 | 30700PE | 2,185.00 | 387.40 | 300.00 | -87.40 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/21 | Mon | 3 | 2020/12/24 | 1,179.00 | 25 | 1,924 | 0.00 | 19.30 | 19.84 | -118.85 | -0.39 | - | -108.00 | 30,336.45 | 30,228.50 | -88.00 | 30,321.00 | 30,233.30 | -199.00 | 322.83 | 330.80 | 7.97 | 30300PE | 1,378.00 | 350.19 | 295.05 | -55.14 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/22 | Tue | 2 | 2020/12/24 | 530.00 | 25 | 1,495 | -2,790.00 | 22.79 | 24.04 | 151.05 | 0.51 | - | -339.00 | 29,556.45 | 29,217.00 | -267.00 | 29,542.60 | 29,275.25 | -3,476.00 | 386.96 | 526.00 | 139.04 | 29600PE | 4,006.00 | 347.25 | 187.00 | -160.25 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/23 | Wed | 1 | 2020/12/24 | 895.00 | 25 | 1,315 | -285.00 | 21.86 | 21.48 | -65.20 | -0.22 | - | 230.00 | 29,577.55 | 29,807.10 | 265.00 | 29,580.10 | 29,845.30 | 3,519.00 | 247.01 | 106.25 | -140.76 | 29600PE | -2,623.00 | 225.12 | 330.05 | 104.93 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/24 | Thu | 0 | 2020/12/24 | 328.00 | 25 | 746 | -1,993.00 | 20.25 | 20.12 | 188.35 | 0.63 | Day Open > PDH | 193.00 | 30,153.85 | 30,347.30 | 218.00 | 30,159.60 | 30,378.00 | 2,699.00 | 161.19 | 53.25 | -107.94 | 30200PE | -2,370.00 | 89.90 | 184.70 | 94.80 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/28 | Mon | 3 | 2020/12/31 | 688.00 | 25 | 872 | -513.00 | 20.83 | 20.49 | 156.65 | 0.52 | Day Open > PDH | 126.00 | 30,703.70 | 30,829.80 | 161.00 | 30,727.00 | 30,888.00 | 2,349.00 | 316.81 | 222.85 | -93.96 | 30700PE | -1,661.00 | 345.56 | 412.00 | 66.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,240.00 | 25 | 1,446 | -1,674.00 | 20.42 | 21.04 | 125.95 | 0.41 | Day Open > PDH | -77.00 | 31,238.75 | 31,161.75 | -73.00 | 31,275.00 | 31,201.65 | -355.00 | 251.49 | 265.70 | 14.21 | 31200PE | 1,596.00 | 332.83 | 269.00 | -63.83 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/30 | Wed | 1 | 2020/12/31 | 1,197.00 | 25 | 1,732 | -464.00 | 21.52 | 21.41 | 157.30 | 0.50 | Day Open > PDH | -199.00 | 31,276.65 | 31,078.00 | -217.00 | 31,320.00 | 31,102.90 | -2,021.00 | 246.61 | 327.45 | 80.84 | 31300PE | 3,218.00 | 263.18 | 134.45 | -128.73 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2020/12/31 | Thu | 0 | 2020/12/31 | 2,230.00 | 25 | 2,459 | -701.00 | 21.30 | 21.11 | -7.15 | -0.02 | - | 103.00 | 31,187.90 | 31,290.60 | 136.00 | 31,180.55 | 31,316.05 | 2,761.00 | 163.28 | 52.85 | -110.43 | 31200PE | -531.00 | 145.22 | 166.45 | 21.23 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,295.00 | 25 | 2,586 | -217.00 | 21.14 | 19.78 | 33.25 | 0.11 | - | -46.00 | 31,349.30 | 31,303.35 | -27.00 | 31,384.00 | 31,357.45 | 886.00 | 384.42 | 349.00 | -35.42 | 31300PE | 1,410.00 | 437.90 | 381.50 | -56.40 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/04 | Mon | 3 | 2021/01/07 | 536.00 | 25 | 857 | -4,724.00 | 20.01 | 20.16 | 259.30 | 0.83 | Day Open > PDH | -240.00 | 31,438.25 | 31,197.85 | -222.00 | 31,530.00 | 31,307.95 | -2,527.00 | 268.10 | 369.20 | 101.10 | 31400PE | 3,064.00 | 364.07 | 241.50 | -122.57 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/05 | Tue | 2 | 2021/01/07 | -2,534.00 | 25 | 416 | -2,848.00 | 20.62 | 20.34 | -171.35 | -0.55 | - | 403.00 | 31,008.70 | 31,411.50 | 417.00 | 31,073.50 | 31,490.00 | 3,859.00 | 277.36 | 123.00 | -154.36 | 31000PE | -6,393.00 | 284.72 | 540.45 | 255.73 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/06 | Wed | 1 | 2021/01/07 | 666.00 | 25 | 1,090 | -278.00 | 20.80 | 20.58 | 117.70 | 0.37 | Day Open > PDH | 60.00 | 31,867.90 | 31,927.80 | 111.00 | 31,924.90 | 32,035.55 | 1,582.00 | 242.83 | 179.55 | -63.28 | 31900PE | -916.00 | 203.13 | 239.75 | 36.62 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/07 | Thu | 0 | 2021/01/07 | 2,094.00 | 25 | 2,139 | -30.00 | 20.53 | 20.22 | 331.90 | 1.04 | Day Open > PDH | 20.00 | 32,117.20 | 32,137.55 | 83.00 | 32,166.55 | 32,250.00 | 1,788.00 | 133.83 | 62.30 | -71.53 | 32100PE | 306.00 | 117.96 | 105.70 | -12.26 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/08 | Fri | 4 | 2021/01/14 | 136.00 | 25 | 553 | -653.00 | 20.29 | 20.33 | 342.05 | 1.07 | Day Open > PDH | -38.00 | 32,177.15 | 32,139.15 | -18.00 | 32,240.80 | 32,223.05 | -384.00 | 364.62 | 380.00 | 15.38 | 32200PE | 521.00 | 370.84 | 350.00 | -20.84 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/11 | Mon | 3 | 2021/01/14 | 675.00 | 25 | 743 | -2,331.00 | 21.47 | 22.33 | 196.10 | 0.61 | - | -71.00 | 32,062.05 | 31,990.90 | -76.00 | 32,146.00 | 32,070.40 | -500.00 | 364.07 | 384.05 | 19.98 | 32100PE | 1,175.00 | 357.70 | 310.70 | -47.00 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,397.00 | 25 | 334 | -4,066.00 | 22.87 | 23.01 | -163.85 | -0.51 | Day Open < PDL | 543.00 | 31,756.60 | 32,299.10 | 552.00 | 31,852.40 | 32,403.95 | 4,791.00 | 308.70 | 117.05 | -191.65 | 31800PE | -8,189.00 | 317.65 | 645.20 | 327.55 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/13 | Wed | 1 | 2021/01/14 | 1,131.00 | 25 | 1,232 | -1,266.00 | 23.23 | 23.61 | 207.60 | 0.64 | Day Open > PDH | -60.00 | 32,507.05 | 32,446.65 | 2.00 | 32,556.95 | 32,559.25 | 613.00 | 236.21 | 211.70 | -24.51 | 32500PE | 519.00 | 216.86 | 196.10 | -20.76 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/14 | Thu | 0 | 2021/01/14 | 2,014.00 | 25 | 2,123 | -482.00 | 23.51 | 23.09 | -47.95 | -0.15 | - | -42.00 | 32,632.25 | 32,590.15 | -8.00 | 32,713.60 | 32,705.75 | 686.00 | 109.90 | 82.45 | -27.45 | 32600PE | 1,328.00 | 127.36 | 74.25 | -53.11 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/15 | Fri | 4 | 2021/01/21 | -421.00 | 25 | 51 | -4,010.00 | 23.44 | 23.69 | -10.85 | -0.03 | - | -136.00 | 32,492.05 | 32,356.45 | -126.00 | 32,548.00 | 32,421.95 | -1,871.00 | 406.91 | 481.75 | 74.84 | 32500PE | 1,450.00 | 411.13 | 353.15 | -57.98 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/18 | Mon | 3 | 2021/01/21 | -2,002.00 | 25 | 384 | -3,659.00 | 24.87 | 24.78 | 28.35 | 0.09 | - | -432.00 | 32,367.35 | 31,935.40 | -426.00 | 32,389.00 | 31,962.60 | -6,073.00 | 423.07 | 666.00 | 242.93 | 32400PE | 4,071.00 | 372.83 | 210.00 | -162.83 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/19 | Tue | 2 | 2021/01/21 | 1,911.00 | 25 | 2,076 | -783.00 | 23.71 | 23.07 | 271.15 | 0.85 | - | 186.00 | 32,008.75 | 32,195.20 | 223.00 | 32,052.20 | 32,275.00 | 3,288.00 | 307.36 | 175.85 | -131.51 | 32000PE | -1,376.00 | 346.26 | 401.30 | 55.04 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/20 | Wed | 1 | 2021/01/21 | 1,572.00 | 25 | 1,644 | -495.00 | 23.01 | 22.06 | -35.90 | -0.11 | - | 60.00 | 32,429.30 | 32,488.85 | 65.00 | 32,490.40 | 32,555.00 | 1,848.00 | 194.22 | 120.30 | -73.92 | 32400PE | -276.00 | 235.77 | 246.80 | 11.03 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/21 | Thu | 0 | 2021/01/21 | 1,596.00 | 25 | 1,832 | -23.00 | 21.30 | 20.86 | 189.10 | 0.58 | Day Open > PDH | 52.00 | 32,716.40 | 32,768.60 | 81.00 | 32,741.25 | 32,822.45 | 1,738.00 | 105.42 | 35.90 | -69.52 | 32700PE | -141.00 | 108.45 | 114.10 | 5.65 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/22 | Fri | 3 | 2021/01/28 | -5,325.00 | 25 | 0 | -5,928.00 | 22.41 | 22.45 | -98.90 | -0.31 | - | -623.00 | 32,036.95 | 31,413.50 | -632.00 | 32,066.00 | 31,434.40 | -10,628.00 | 360.74 | 785.85 | 425.11 | 32000PE | 5,302.00 | 429.54 | 217.45 | -212.09 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/25 | Mon | 2 | 2021/01/28 | 651.00 | 25 | 903 | -4,446.00 | 23.01 | 23.33 | 339.90 | 1.09 | - | -5.00 | 31,535.40 | 31,530.05 | -50.00 | 31,546.70 | 31,497.10 | -269.00 | 329.79 | 340.55 | 10.76 | 31500PE | 921.00 | 373.97 | 337.15 | -36.82 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/27 | Wed | 1 | 2021/01/28 | -1,391.00 | 25 | 2,532 | -2,566.00 | 23.96 | 23.49 | 37.85 | 0.12 | - | -457.00 | 31,153.95 | 30,697.30 | -382.00 | 31,132.00 | 30,749.60 | -5,498.00 | 316.46 | 536.40 | 219.94 | 31200PE | 4,107.00 | 252.53 | 88.25 | -164.28 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/28 | Thu | 0 | 2021/01/28 | 3,239.00 | 25 | 3,330 | -2,443.00 | 24.86 | 24.75 | -472.25 | -1.56 | Day Open < PDL | -36.00 | 29,867.30 | 29,830.90 | -58.00 | 29,870.00 | 29,811.80 | 967.00 | 210.74 | 172.05 | -38.69 | 29900PE | 2,272.00 | 170.49 | 79.60 | -90.89 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/01/29 | Fri | 4 | 2021/02/04 | -2,096.00 | 25 | 0 | -2,648.00 | 23.82 | 25.37 | 342.35 | 1.13 | Day Open > PDH | -78.00 | 30,649.95 | 30,571.95 | -83.00 | 30,687.75 | 30,605.00 | -2,130.00 | 597.80 | 683.00 | 85.20 | 30600PE | 34.00 | 649.34 | 648.00 | -1.34 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/01 | Mon | 3 | 2021/02/04 | -13,393.00 | 25 | 1,448 | -14,742.00 | 25.90 | 22.92 | 410.85 | 1.34 | - | 1,427.00 | 30,989.95 | 32,416.80 | 1,498.00 | 31,017.60 | 32,515.35 | 12,343.00 | 625.71 | 132.00 | -493.71 | 31000PE | -25,736.00 | 583.97 | 1,613.40 | 1,029.43 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,328.00 | 25 | 2,517 | -5,626.00 | 23.05 | 23.11 | 500.00 | 1.51 | Day Open > PDH | -27.00 | 33,959.35 | 33,932.20 | 31.00 | 34,020.05 | 34,051.15 | 1,776.00 | 527.35 | 456.30 | -71.05 | 34000PE | 553.00 | 445.96 | 423.85 | -22.11 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/03 | Wed | 1 | 2021/02/04 | 378.00 | 25 | 2,277 | -2,013.00 | 23.59 | 24.16 | 287.70 | 0.84 | - | 600.00 | 34,076.40 | 34,676.80 | 562.00 | 34,183.75 | 34,745.55 | 7,200.00 | 419.64 | 131.65 | -287.99 | 34100PE | -6,822.00 | 401.13 | 674.00 | 272.87 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/04 | Thu | 0 | 2021/02/04 | -1,655.00 | 25 | 3,005 | -6,848.00 | 23.51 | 23.18 | -209.55 | -0.60 | - | 392.00 | 34,439.45 | 34,830.95 | 368.00 | 34,557.60 | 34,926.00 | 3,664.00 | 187.16 | 40.60 | -146.56 | 34400PE | -5,319.00 | 223.23 | 436.00 | 212.77 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/05 | Fri | 4 | 2021/02/11 | 185.00 | 25 | 478 | -6,953.00 | 23.28 | 23.70 | 290.15 | 0.82 | Day Open > PDH | -90.00 | 35,994.50 | 35,904.70 | 3.00 | 35,918.35 | 35,920.90 | 507.00 | 780.28 | 760.00 | -20.28 | 36000PE | -321.00 | 615.90 | 628.75 | 12.85 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/08 | Mon | 3 | 2021/02/11 | 3,257.00 | 25 | 3,726 | -322.00 | 24.12 | 24.08 | 419.35 | 1.18 | - | -299.00 | 36,325.50 | 36,026.50 | -325.00 | 36,348.95 | 36,024.00 | -2,333.00 | 616.90 | 710.20 | 93.30 | 36300PE | 5,590.00 | 617.85 | 394.25 | -223.60 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/09 | Tue | 2 | 2021/02/11 | -6.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.71 | 75.15 | 0.21 | - | 370.00 | 35,927.30 | 36,297.05 | 403.00 | 35,917.05 | 36,320.15 | 5,096.00 | 482.18 | 278.35 | -203.83 | 35900PE | -5,102.00 | 453.32 | 657.40 | 204.08 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/10 | Wed | 1 | 2021/02/11 | 808.00 | 25 | 2,011 | -2,387.00 | 24.24 | 24.59 | -14.15 | -0.04 | - | -291.00 | 36,164.75 | 35,873.30 | -262.00 | 36,181.70 | 35,920.00 | -2,740.00 | 395.21 | 504.80 | 109.59 | 36200PE | 3,549.00 | 329.99 | 188.05 | -141.94 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/11 | Thu | 0 | 2021/02/11 | 2,998.00 | 25 | 3,152 | -779.00 | 24.02 | 23.36 | -95.85 | -0.27 | - | -56.00 | 35,753.60 | 35,698.00 | -53.00 | 35,807.65 | 35,755.00 | 1,119.00 | 248.05 | 203.30 | -44.75 | 35800PE | 1,880.00 | 193.18 | 118.00 | -75.18 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/12 | Fri | 4 | 2021/02/18 | -273.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.11 | -15.50 | -0.04 | - | 357.00 | 35,884.45 | 36,241.55 | 368.00 | 35,910.70 | 36,279.00 | 4,426.00 | 532.52 | 355.50 | -177.02 | 35900PE | -4,699.00 | 517.05 | 705.00 | 187.95 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/15 | Mon | 3 | 2021/02/18 | -2,234.00 | 25 | 137 | -2,671.00 | 22.14 | 21.89 | 392.50 | 1.09 | Day Open > PDH | 299.00 | 36,627.50 | 36,926.55 | 344.00 | 36,636.00 | 36,979.85 | 3,050.00 | 413.02 | 291.00 | -122.02 | 36600PE | -5,285.00 | 408.60 | 620.00 | 211.40 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/16 | Tue | 2 | 2021/02/18 | -359.00 | 25 | 2,458 | -1,704.00 | 21.29 | 21.77 | 186.35 | 0.50 | Day Open > PDH | -596.00 | 37,643.10 | 37,047.10 | -593.00 | 37,710.00 | 37,116.90 | -7,629.00 | 429.89 | 735.05 | 305.16 | 37600PE | 7,270.00 | 509.19 | 218.40 | -290.79 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/17 | Wed | 1 | 2021/02/18 | 1,720.00 | 25 | 1,573 | -2,739.00 | 21.84 | 21.22 | -56.45 | -0.15 | - | 100.00 | 36,937.75 | 37,037.50 | 100.00 | 37,003.50 | 37,103.90 | 1,935.00 | 290.34 | 212.95 | -77.39 | 36900PE | -215.00 | 345.41 | 354.00 | 8.59 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/18 | Thu | 0 | 2021/02/18 | -2,661.00 | 25 | 1,950 | -5,550.00 | 21.19 | 21.66 | 177.80 | 0.48 | - | -403.00 | 36,974.65 | 36,571.45 | -421.00 | 36,999.50 | 36,578.00 | -6,222.00 | 209.35 | 458.25 | 248.90 | 37000PE | 3,562.00 | 166.66 | 24.20 | -142.46 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/19 | Fri | 3 | 2021/02/25 | 2,305.00 | 25 | 2,452 | -554.00 | 21.71 | 21.55 | -215.45 | -0.59 | - | 18.00 | 36,250.80 | 36,268.30 | 57.00 | 36,233.75 | 36,291.20 | 1,937.00 | 563.67 | 486.20 | -77.47 | 36300PE | 369.00 | 495.76 | 481.00 | -14.76 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/22 | Mon | 2 | 2021/02/25 | -2,318.00 | 25 | 164 | -3,467.00 | 22.92 | 24.56 | 32.70 | 0.09 | - | -395.00 | 35,792.85 | 35,397.75 | -363.00 | 35,760.00 | 35,397.00 | -5,957.00 | 471.18 | 709.45 | 238.27 | 35800PE | 3,638.00 | 444.42 | 298.90 | -145.52 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/23 | Tue | 1 | 2021/02/25 | 1,969.00 | 25 | 2,389 | -540.00 | 25.07 | 25.13 | 283.35 | 0.80 | - | -159.00 | 35,304.25 | 35,144.95 | -128.00 | 35,296.15 | 35,168.45 | -728.00 | 410.69 | 439.80 | 29.11 | 35300PE | 2,697.00 | 407.15 | 299.25 | -107.90 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/25 | Thu | 0 | 2021/02/25 | 4,530.00 | 25 | 5,891 | -495.00 | 23.21 | 23.05 | 1,646.20 | 4.69 | Day Open > PDH | -245.00 | 37,062.90 | 36,817.55 | -205.00 | 37,040.00 | 36,835.00 | -223.00 | 306.16 | 315.10 | 8.94 | 37100PE | 4,754.00 | 240.09 | 49.95 | -190.14 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/02/26 | Fri | 4 | 2021/03/04 | -3,113.00 | 25 | 1,751 | -7,846.00 | 25.47 | 28.42 | -742.35 | -2.03 | Day Open < PDL | -525.00 | 35,524.55 | 34,999.15 | -548.00 | 35,573.90 | 35,025.40 | -7,736.00 | 683.61 | 993.05 | 309.44 | 35500PE | 4,623.00 | 683.86 | 498.95 | -184.91 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/01 | Mon | 3 | 2021/03/04 | 1,816.00 | 25 | 2,464 | -1,952.00 | 26.85 | 26.44 | 570.65 | 1.64 | - | -105.00 | 35,269.05 | 35,164.00 | -82.00 | 35,273.40 | 35,191.45 | -163.00 | 621.68 | 628.20 | 6.52 | 35300PE | 1,979.00 | 563.02 | 483.85 | -79.17 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/02 | Tue | 2 | 2021/03/04 | 287.00 | 25 | 1,940 | -2,826.00 | 25.06 | 24.46 | 162.15 | 0.46 | - | -399.00 | 35,564.25 | 35,165.25 | -428.00 | 35,574.70 | 35,146.25 | -4,797.00 | 493.37 | 685.25 | 191.88 | 35600PE | 5,085.00 | 432.23 | 228.85 | -203.38 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/03 | Wed | 1 | 2021/03/04 | -4,035.00 | 25 | 445 | -4,172.00 | 22.52 | 22.35 | 334.75 | 0.95 | Day Open > PDH | 478.00 | 35,742.25 | 36,219.95 | 553.00 | 35,780.25 | 36,332.95 | 4,020.00 | 287.90 | 127.10 | -160.80 | 35700PE | -8,055.00 | 347.95 | 670.15 | 322.20 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/04 | Thu | 0 | 2021/03/04 | -5,173.00 | 25 | 2,584 | -5,409.00 | 22.89 | 23.26 | -792.40 | -2.18 | - | 592.00 | 35,679.65 | 36,271.85 | 630.00 | 35,745.60 | 36,375.75 | 5,092.00 | 222.98 | 19.30 | -203.68 | 35700PE | -10,266.00 | 194.22 | 604.85 | 410.63 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,083.00 | 25 | 1,195 | -2,415.00 | 25.45 | 25.58 | -344.00 | -0.96 | Day Open < PDL | 52.00 | 35,312.65 | 35,364.55 | 61.00 | 35,334.05 | 35,394.70 | 1,530.00 | 683.81 | 622.60 | -61.21 | 35300PE | -446.00 | 666.85 | 684.70 | 17.85 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/08 | Mon | 2 | 2021/03/10 | 1,436.00 | 25 | 3,180 | -630.00 | 25.30 | 24.87 | 234.30 | 0.67 | - | -334.00 | 35,556.60 | 35,223.00 | -330.00 | 35,589.65 | 35,260.10 | -3,497.00 | 545.36 | 685.25 | 139.89 | 35600PE | 4,933.00 | 511.18 | 313.85 | -197.33 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/09 | Tue | 1 | 2021/03/10 | 2,353.00 | 25 | 2,441 | -635.00 | 23.55 | 23.19 | 430.15 | 1.22 | - | 49.00 | 35,776.20 | 35,825.15 | 62.00 | 35,829.20 | 35,891.15 | 1,718.00 | 346.86 | 278.15 | -68.71 | 35800PE | 636.00 | 340.99 | 315.55 | -25.44 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/10 | Wed | 0 | 2021/03/10 | 1,879.00 | 25 | 2,102 | -968.00 | 21.71 | 21.28 | 246.60 | 0.69 | Day Open > PDH | -218.00 | 36,122.10 | 35,904.30 | -219.00 | 36,189.85 | 35,971.00 | -1,838.00 | 165.77 | 239.30 | 73.53 | 36100PE | 3,718.00 | 214.62 | 65.90 | -148.72 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/12 | Fri | 4 | 2021/03/18 | -1,075.00 | 25 | 1,032 | -1,337.00 | 19.99 | 20.48 | 559.05 | 1.56 | Day Open > PDH | -390.00 | 36,410.30 | 36,020.25 | -375.00 | 36,470.00 | 36,095.00 | -5,069.00 | 541.63 | 744.40 | 202.77 | 36400PE | 3,994.00 | 578.64 | 418.90 | -159.74 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/15 | Mon | 3 | 2021/03/18 | -3,942.00 | 25 | 0 | -5,326.00 | 22.25 | 22.59 | 47.60 | 0.13 | - | -779.00 | 35,277.10 | 34,497.75 | -769.00 | 35,313.50 | 34,544.20 | -11,791.00 | 544.02 | 1,015.65 | 471.63 | 35300PE | 7,848.00 | 530.63 | 216.70 | -313.93 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,767.00 | 25 | 2,963 | -395.00 | 20.95 | 20.20 | 169.45 | 0.48 | - | -37.00 | 35,123.05 | 35,086.05 | -19.00 | 35,183.85 | 35,164.55 | 1,235.00 | 416.01 | 366.60 | -49.41 | 35100PE | 1,533.00 | 458.30 | 397.00 | -61.30 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/17 | Wed | 1 | 2021/03/18 | 3,073.00 | 25 | 3,176 | -430.00 | 20.13 | 19.91 | 100.45 | 0.29 | - | -57.00 | 34,694.75 | 34,637.40 | -21.00 | 34,747.25 | 34,725.75 | 1,307.00 | 362.28 | 310.00 | -52.28 | 34700PE | 1,767.00 | 375.66 | 305.00 | -70.66 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/19 | Fri | 4 | 2021/03/25 | 1,590.00 | 25 | 1,815 | -2,067.00 | 21.27 | 20.74 | -266.40 | -0.79 | Day Open < PDL | 49.00 | 33,546.40 | 33,595.55 | 25.00 | 33,601.80 | 33,627.00 | 981.00 | 631.83 | 592.60 | -39.23 | 33500PE | 609.00 | 732.72 | 708.35 | -24.37 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/22 | Mon | 3 | 2021/03/25 | 1,585.00 | 25 | 2,289 | -255.00 | 20.69 | 20.99 | -73.20 | -0.21 | - | -300.00 | 33,854.05 | 33,553.55 | -266.00 | 33,870.45 | 33,604.15 | -2,551.00 | 582.22 | 684.25 | 102.03 | 33900PE | 4,136.00 | 550.73 | 385.30 | -165.43 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,698.00 | 25 | 2,769 | -1,843.00 | 21.29 | 21.13 | 144.50 | 0.43 | - | 51.00 | 33,817.45 | 33,868.00 | 61.00 | 33,847.30 | 33,908.40 | 2,290.00 | 466.06 | 374.45 | -91.61 | 33800PE | 409.00 | 496.70 | 480.35 | -16.35 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/24 | Wed | 1 | 2021/03/25 | -238.00 | 25 | 1,371 | -3,474.00 | 20.87 | 22.09 | -289.70 | -0.85 | - | -357.00 | 33,869.70 | 33,512.65 | -371.00 | 33,896.15 | 33,524.85 | -4,732.00 | 354.87 | 544.15 | 189.28 | 33900PE | 4,493.00 | 343.42 | 163.70 | -179.72 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/25 | Thu | 0 | 2021/03/25 | -2,087.00 | 25 | 1,229 | -7,492.00 | 22.72 | 22.88 | 127.50 | 0.38 | - | -472.00 | 33,089.90 | 32,617.65 | -500.00 | 33,096.20 | 32,595.70 | -7,281.00 | 229.60 | 520.85 | 291.25 | 33100PE | 5,194.00 | 225.96 | 18.20 | -207.76 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/26 | Fri | 3 | 2021/04/01 | 2,633.00 | 25 | 2,575 | -689.00 | 22.57 | 21.29 | 598.60 | 1.81 | Day Open > PDH | 9.00 | 33,389.40 | 33,398.80 | 26.00 | 33,575.80 | 33,601.50 | 1,378.00 | 632.27 | 577.15 | -55.12 | 33400PE | 1,255.00 | 674.01 | 623.80 | -50.21 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,106.00 | 25 | 3,219 | -439.00 | 20.44 | 20.31 | 297.70 | 0.89 | Day Open > PDH | 74.00 | 33,642.30 | 33,715.85 | 32.00 | 33,854.80 | 33,886.75 | 1,984.00 | 437.80 | 358.45 | -79.35 | 33600PE | 1,123.00 | 533.67 | 488.75 | -44.92 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/03/31 | Wed | 1 | 2021/04/01 | 1,182.00 | 25 | 1,340 | -595.00 | 20.72 | 20.59 | -110.30 | -0.33 | - | -125.00 | 33,492.95 | 33,368.40 | -194.00 | 33,699.20 | 33,505.30 | -1,564.00 | 317.45 | 380.00 | 62.55 | 33500PE | 2,746.00 | 368.15 | 258.30 | -109.85 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/01 | Thu | 0 | 2021/04/01 | 2,458.00 | 25 | 2,751 | -467.00 | 20.15 | 20.27 | 284.10 | 0.85 | - | -170.00 | 33,531.55 | 33,361.40 | -113.00 | 33,683.00 | 33,570.10 | -970.00 | 186.11 | 224.90 | 38.79 | 33500PE | 3,428.00 | 234.47 | 97.35 | -137.12 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/05 | Mon | 3 | 2021/04/08 | -2,717.00 | 25 | 1,269 | -8,919.00 | 21.25 | 22.35 | -208.85 | -0.62 | - | -628.00 | 33,333.60 | 32,705.90 | -734.00 | 33,517.20 | 32,782.85 | -9,773.00 | 484.07 | 875.00 | 390.93 | 33300PE | 7,056.00 | 567.25 | 285.00 | -282.25 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/06 | Tue | 2 | 2021/04/08 | 4,439.00 | 25 | 4,552 | -2,248.00 | 22.09 | 21.06 | 236.80 | 0.72 | - | 143.00 | 32,376.55 | 32,520.00 | 223.00 | 32,492.25 | 32,714.85 | 4,870.00 | 528.74 | 333.95 | -194.79 | 32400PE | -430.00 | 500.24 | 517.45 | 17.21 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/07 | Wed | 1 | 2021/04/08 | -222.00 | 25 | 3,377 | -1,054.00 | 21.17 | 20.60 | 28.35 | 0.09 | - | 689.00 | 32,461.40 | 33,149.90 | 683.00 | 32,637.45 | 33,320.25 | 8,208.00 | 435.16 | 106.85 | -328.31 | 32500PE | -8,430.00 | 422.78 | 760.00 | 337.22 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/08 | Thu | 0 | 2021/04/08 | -613.00 | 25 | 1,588 | -3,284.00 | 20.08 | 19.92 | 163.00 | 0.49 | - | -264.00 | 33,253.70 | 32,989.85 | -247.00 | 33,403.85 | 33,156.60 | -3,532.00 | 197.66 | 338.95 | 141.29 | 33300PE | 2,919.00 | 166.21 | 49.45 | -116.76 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/09 | Fri | 3 | 2021/04/15 | 1,825.00 | 25 | 2,058 | -2,203.00 | 20.94 | 20.11 | -145.95 | -0.45 | Day Open < PDL | 305.00 | 32,406.45 | 32,711.35 | 317.00 | 32,559.55 | 32,876.25 | 4,760.00 | 547.80 | 357.40 | -190.40 | 32400PE | -2,934.00 | 591.98 | 709.35 | 117.37 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/12 | Mon | 2 | 2021/04/15 | 224.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.89 | -810.15 | -2.50 | Day Open < PDL | -507.00 | 31,233.75 | 30,726.40 | -533.00 | 31,352.30 | 30,819.50 | -6,124.00 | 498.05 | 743.00 | 244.95 | 31200PE | 6,348.00 | 556.21 | 302.30 | -253.91 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/13 | Tue | 1 | 2021/04/15 | 1,693.00 | 25 | 3,269 | -827.00 | 22.45 | 21.07 | 109.80 | 0.36 | - | 355.00 | 30,938.05 | 31,293.45 | 360.00 | 31,025.00 | 31,385.00 | 5,247.00 | 391.83 | 181.95 | -209.88 | 30900PE | -3,553.00 | 434.62 | 576.75 | 142.13 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/15 | Thu | 0 | 2021/04/15 | 1,168.00 | 25 | 1,375 | -6,565.00 | 21.03 | 21.41 | 157.50 | 0.50 | Day Open > PDH | -208.00 | 32,049.90 | 31,841.95 | -246.00 | 32,160.00 | 31,913.65 | -2,347.00 | 171.19 | 265.05 | 93.86 | 32000PE | 3,515.00 | 228.45 | 87.85 | -140.60 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/16 | Fri | 3 | 2021/04/22 | 1,837.00 | 25 | 1,998 | -1,383.00 | 20.84 | 20.54 | 48.60 | 0.15 | - | -76.00 | 32,162.45 | 32,086.85 | -99.00 | 32,274.00 | 32,175.00 | -368.00 | 554.17 | 568.90 | 14.73 | 32200PE | 2,206.00 | 558.24 | 470.00 | -88.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/19 | Mon | 2 | 2021/04/22 | 3,679.00 | 25 | 4,113 | 0.00 | 22.65 | 22.41 | -984.00 | -3.08 | Day Open < PDL | 51.00 | 30,700.10 | 30,751.25 | 16.00 | 30,766.70 | 30,782.40 | 2,113.00 | 562.62 | 478.10 | -84.52 | 30700PE | 1,566.00 | 567.15 | 504.50 | -62.65 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/20 | Tue | 1 | 2021/04/22 | 794.00 | 25 | 1,375 | -1,033.00 | 22.00 | 22.21 | 360.55 | 1.16 | Day Open > PDH | -208.00 | 31,487.55 | 31,279.65 | -222.00 | 31,528.55 | 31,306.80 | -1,962.00 | 375.16 | 453.65 | 78.49 | 31500PE | 2,756.00 | 338.25 | 228.00 | -110.25 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/22 | Thu | 0 | 2021/04/22 | -9,004.00 | 25 | 196 | -10,171.00 | 23.19 | 23.46 | -349.20 | -1.12 | Day Open < PDL | 789.00 | 30,664.40 | 31,453.25 | 791.00 | 30,695.65 | 31,486.95 | 5,190.00 | 231.24 | 23.65 | -207.59 | 30700PE | -14,194.00 | 182.23 | 750.00 | 567.77 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/23 | Fri | 4 | 2021/04/29 | -194.00 | 25 | 1,737 | -2,076.00 | 22.87 | 22.63 | -292.00 | -0.92 | - | 253.00 | 31,677.10 | 31,930.15 | 236.00 | 31,705.00 | 31,941.40 | 2,919.00 | 628.24 | 511.50 | -116.74 | 31700PE | -3,112.00 | 627.65 | 752.15 | 124.50 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/26 | Mon | 3 | 2021/04/29 | -588.00 | 25 | 0 | -2,688.00 | 22.93 | 23.41 | 594.35 | 1.87 | Day Open > PDH | 193.00 | 32,269.35 | 32,462.30 | 201.00 | 32,269.00 | 32,470.25 | 2,200.00 | 528.69 | 440.70 | -87.99 | 32300PE | -2,788.00 | 493.12 | 604.65 | 111.53 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/27 | Tue | 2 | 2021/04/29 | 539.00 | 25 | 958 | -661.00 | 23.52 | 23.11 | -46.20 | -0.14 | - | 254.00 | 32,306.15 | 32,560.60 | 240.00 | 32,323.95 | 32,563.50 | 3,267.00 | 418.45 | 287.75 | -130.70 | 32300PE | -2,728.00 | 435.11 | 544.25 | 109.14 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/28 | Wed | 1 | 2021/04/29 | -4,332.00 | 25 | 582 | -4,536.00 | 22.90 | 22.80 | 130.15 | 0.40 | Day Open > PDH | 535.00 | 32,949.35 | 33,484.75 | 538.00 | 32,953.00 | 33,490.70 | 4,554.00 | 284.52 | 102.35 | -182.17 | 32900PE | -8,886.00 | 338.40 | 693.85 | 355.45 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/29 | Thu | 0 | 2021/04/29 | 28.00 | 25 | 742 | -13,139.00 | 22.38 | 23.07 | 178.80 | 0.53 | Day Open > PDH | -290.00 | 34,150.15 | 33,860.30 | -301.00 | 34,165.75 | 33,865.00 | -3,714.00 | 231.44 | 380.00 | 148.56 | 34200PE | 3,742.00 | 198.75 | 49.05 | -149.70 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/04/30 | Fri | 4 | 2021/05/06 | 2,738.00 | 25 | 2,867 | -527.00 | 23.67 | 22.74 | -602.10 | -1.79 | Day Open < PDL | 184.00 | 33,073.40 | 33,257.35 | 192.00 | 33,200.05 | 33,391.75 | 3,782.00 | 681.97 | 530.70 | -151.27 | 33100PE | -1,044.00 | 674.91 | 716.65 | 41.74 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/03 | Mon | 3 | 2021/05/06 | 2,483.00 | 25 | 2,844 | -1,055.00 | 23.94 | 23.28 | -413.25 | -1.26 | Day Open < PDL | 24.00 | 32,237.30 | 32,261.20 | 64.00 | 32,333.45 | 32,397.10 | 2,047.00 | 546.80 | 464.90 | -81.90 | 32200PE | 436.00 | 579.44 | 562.00 | -17.44 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/04 | Tue | 2 | 2021/05/06 | 873.00 | 25 | 1,053 | -1,329.00 | 22.86 | 22.29 | 144.65 | 0.45 | Day Open > PDH | 173.00 | 32,760.20 | 32,933.10 | 197.00 | 32,914.00 | 33,111.40 | 2,666.00 | 418.89 | 312.25 | -106.64 | 32800PE | -1,793.00 | 420.54 | 492.25 | 71.71 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/05 | Wed | 1 | 2021/05/06 | 1,481.00 | 25 | 2,514 | -2,478.00 | 22.77 | 22.31 | 306.75 | 0.95 | - | 206.00 | 32,533.30 | 32,739.65 | 242.00 | 32,654.95 | 32,897.00 | 3,604.00 | 357.45 | 213.30 | -144.15 | 32500PE | -2,122.00 | 394.12 | 479.00 | 84.88 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/06 | Thu | 0 | 2021/05/06 | 4,240.00 | 25 | 4,250 | 0.00 | 21.95 | 21.70 | 117.05 | 0.36 | Day Open > PDH | 62.00 | 32,770.55 | 32,832.65 | 63.00 | 32,900.00 | 32,962.90 | 2,860.00 | 237.21 | 122.80 | -114.41 | 32800PE | 1,380.00 | 211.19 | 156.00 | -55.19 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/07 | Fri | 3 | 2021/05/12 | -356.00 | 25 | 181 | -2,471.00 | 21.49 | 21.15 | 213.85 | 0.65 | Day Open > PDH | -268.00 | 33,158.25 | 32,890.25 | -295.00 | 33,280.00 | 32,985.35 | -3,759.00 | 512.62 | 663.00 | 150.38 | 33200PE | 3,403.00 | 490.63 | 354.50 | -136.13 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/10 | Mon | 2 | 2021/05/12 | 2,804.00 | 25 | 2,880 | 0.00 | 21.00 | 20.33 | 270.80 | 0.82 | - | 110.00 | 33,105.35 | 33,215.05 | 106.00 | 33,247.00 | 33,352.75 | 2,808.00 | 398.05 | 285.75 | -112.30 | 33100PE | -3.00 | 428.84 | 428.95 | 0.11 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/11 | Tue | 1 | 2021/05/12 | 593.00 | 25 | 1,243 | -3,901.00 | 20.55 | 19.96 | -501.45 | -1.51 | Day Open < PDL | 220.00 | 32,721.05 | 32,940.95 | 215.00 | 32,832.00 | 33,047.00 | 3,044.00 | 259.25 | 137.50 | -121.75 | 32700PE | -2,450.00 | 289.30 | 387.30 | 98.00 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/12 | Wed | 0 | 2021/05/12 | 2,619.00 | 25 | 2,734 | -2,065.00 | 19.77 | 20.12 | -154.55 | -0.47 | - | -99.00 | 32,707.05 | 32,608.25 | -87.00 | 32,776.00 | 32,689.05 | 301.00 | 152.98 | 140.95 | -12.03 | 32700PE | 2,319.00 | 154.42 | 61.65 | -92.77 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/14 | Fri | 4 | 2021/05/20 | 185.00 | 25 | 1,458 | -1,681.00 | 20.21 | 20.20 | 42.85 | 0.13 | - | -319.00 | 32,581.15 | 32,262.55 | -301.00 | 32,640.45 | 32,339.00 | -3,834.00 | 463.12 | 616.50 | 153.38 | 32600PE | 4,020.00 | 467.65 | 306.85 | -160.80 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/17 | Mon | 3 | 2021/05/20 | -6,225.00 | 25 | 288 | -6,496.00 | 20.17 | 19.46 | 268.30 | 0.83 | - | 668.00 | 32,483.50 | 33,151.05 | 699.00 | 32,540.00 | 33,239.10 | 5,516.00 | 375.12 | 154.50 | -220.62 | 32500PE | -11,740.00 | 362.63 | 832.25 | 469.62 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,508.00 | 25 | 2,825 | -43.00 | 19.03 | 19.11 | 433.85 | 1.30 | Day Open > PDH | -49.00 | 34,009.10 | 33,960.35 | -78.00 | 34,096.75 | 34,019.15 | 478.00 | 344.07 | 324.95 | -19.12 | 34000PE | 2,031.00 | 374.97 | 293.75 | -81.22 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/19 | Wed | 1 | 2021/05/20 | 1,630.00 | 25 | 1,644 | -2,815.00 | 19.01 | 19.36 | -205.30 | -0.61 | Day Open < PDL | -5.00 | 33,742.60 | 33,737.60 | 9.00 | 33,805.00 | 33,813.75 | 862.00 | 235.47 | 201.00 | -34.47 | 33700PE | 769.00 | 275.27 | 244.50 | -30.77 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/20 | Thu | 0 | 2021/05/20 | 1,427.00 | 25 | 1,742 | -1,281.00 | 19.30 | 19.52 | 7.35 | 0.02 | - | -130.00 | 33,767.40 | 33,637.20 | -116.00 | 33,836.75 | 33,721.00 | -899.00 | 150.54 | 186.50 | 35.96 | 33800PE | 2,327.00 | 133.78 | 40.70 | -93.08 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/21 | Fri | 4 | 2021/05/27 | -2,041.00 | 25 | 0 | -3,973.00 | 19.03 | 19.13 | 225.25 | 0.68 | - | 296.00 | 33,718.10 | 34,013.90 | 315.00 | 33,785.40 | 34,100.00 | 2,872.00 | 408.25 | 293.35 | -114.90 | 33700PE | -4,914.00 | 490.44 | 687.00 | 196.56 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/24 | Mon | 3 | 2021/05/27 | 45.00 | 25 | 1,142 | -3,566.00 | 19.65 | 19.23 | 262.40 | 0.76 | Day Open > PDH | -331.00 | 35,056.20 | 34,724.95 | -318.00 | 35,085.45 | 34,767.50 | -4,048.00 | 433.92 | 595.85 | 161.93 | 35100PE | 4,094.00 | 418.75 | 255.00 | -163.75 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/25 | Tue | 2 | 2021/05/27 | 1,323.00 | 25 | 1,902 | -287.00 | 18.73 | 18.85 | 151.40 | 0.43 | - | -296.00 | 34,912.75 | 34,616.35 | -255.00 | 34,953.55 | 34,699.00 | -2,633.00 | 342.03 | 447.35 | 105.32 | 34900PE | 3,956.00 | 398.05 | 239.80 | -158.25 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/26 | Wed | 1 | 2021/05/27 | -1,392.00 | 25 | 668 | -2,680.00 | 18.84 | 18.75 | 95.15 | 0.27 | - | 276.00 | 34,549.30 | 34,824.80 | 317.00 | 34,580.00 | 34,897.05 | 3,405.00 | 241.54 | 105.35 | -136.19 | 34500PE | -4,797.00 | 304.52 | 496.40 | 191.88 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/27 | Thu | 0 | 2021/05/27 | 1,031.00 | 25 | 1,801 | -877.00 | 21.04 | 20.68 | -20.00 | -0.06 | - | 198.00 | 34,615.05 | 34,813.35 | 194.00 | 34,634.55 | 34,828.80 | 2,960.00 | 159.90 | 41.50 | -118.40 | 34600PE | -1,929.00 | 188.25 | 265.40 | 77.15 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/28 | Fri | 4 | 2021/06/03 | 1,554.00 | 25 | 1,767 | -461.00 | 17.84 | 17.44 | 250.60 | 0.71 | Day Open > PDH | -177.00 | 35,282.20 | 35,105.30 | -191.00 | 35,469.60 | 35,278.45 | -1,361.00 | 496.90 | 551.35 | 54.45 | 35300PE | 2,916.00 | 542.32 | 425.70 | -116.62 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/05/31 | Mon | 3 | 2021/06/03 | 342.00 | 25 | 1,257 | -844.00 | 17.36 | 16.77 | -44.00 | -0.13 | - | 323.00 | 35,128.70 | 35,451.90 | 293.00 | 35,250.85 | 35,543.55 | 4,111.00 | 392.03 | 227.60 | -164.43 | 35100PE | -3,768.00 | 429.29 | 580.00 | 150.71 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,088.00 | 25 | 1,152 | -1,270.00 | 16.68 | 17.58 | 113.10 | 0.32 | Day Open > PDH | -159.00 | 35,541.25 | 35,382.00 | -121.00 | 35,612.00 | 35,491.20 | -753.00 | 306.86 | 337.00 | 30.14 | 35500PE | 1,842.00 | 333.32 | 259.65 | -73.67 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/02 | Wed | 1 | 2021/06/03 | 1,847.00 | 25 | 1,920 | -255.00 | 16.56 | 17.53 | -65.60 | -0.19 | - | -48.00 | 35,209.80 | 35,161.95 | 12.00 | 35,297.00 | 35,308.65 | 716.00 | 245.37 | 216.75 | -28.62 | 35200PE | 1,132.00 | 240.64 | 195.35 | -45.29 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/03 | Thu | 0 | 2021/06/03 | 2,071.00 | 25 | 2,093 | 0.00 | 15.85 | 15.61 | 162.70 | 0.46 | Day Open > PDH | 23.00 | 35,509.15 | 35,532.60 | 18.00 | 35,656.70 | 35,675.00 | 1,254.00 | 119.65 | 69.50 | -50.15 | 35500PE | 818.00 | 144.77 | 112.05 | -32.72 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,826.00 | 25 | 2,792 | -1,153.00 | 15.62 | 15.96 | 8.85 | 0.02 | - | -126.00 | 35,555.65 | 35,430.10 | -92.00 | 35,697.65 | 35,606.00 | 347.00 | 467.70 | 453.80 | -13.90 | 35600PE | 2,479.00 | 483.32 | 384.15 | -99.17 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/07 | Mon | 3 | 2021/06/10 | 2,275.00 | 25 | 2,614 | -71.00 | 15.25 | 14.82 | 169.15 | 0.48 | - | 6.00 | 35,409.40 | 35,415.40 | 20.00 | 35,560.00 | 35,579.75 | 1,431.00 | 310.24 | 253.00 | -57.24 | 35400PE | 844.00 | 381.63 | 347.85 | -33.78 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/08 | Tue | 2 | 2021/06/10 | -175.00 | 25 | 492 | -2,917.00 | 14.91 | 15.50 | -9.85 | -0.03 | - | -259.00 | 35,319.65 | 35,061.10 | -245.00 | 35,471.00 | 35,225.95 | -3,138.00 | 227.71 | 353.25 | 125.54 | 35300PE | 2,963.00 | 294.52 | 176.00 | -118.52 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/09 | Wed | 1 | 2021/06/10 | -386.00 | 25 | 169 | -3,466.00 | 14.66 | 14.96 | 28.95 | 0.08 | - | 210.00 | 35,004.60 | 35,214.15 | 245.00 | 35,149.65 | 35,394.25 | 2,943.00 | 192.93 | 75.20 | -117.73 | 35000PE | -3,330.00 | 217.46 | 350.65 | 133.19 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/10 | Thu | 0 | 2021/06/10 | 952.00 | 25 | 1,328 | -1,762.00 | 14.79 | 14.99 | 103.10 | 0.30 | - | -21.00 | 34,869.75 | 34,849.05 | -18.00 | 34,980.35 | 34,962.10 | -73.00 | 140.89 | 143.80 | 2.91 | 34900PE | 1,025.00 | 126.36 | 85.35 | -41.01 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/11 | Fri | 4 | 2021/06/17 | 584.00 | 25 | 1,254 | -1,610.00 | 14.46 | 14.51 | 193.45 | 0.55 | Day Open > PDH | -289.00 | 35,317.75 | 35,028.30 | -274.00 | 35,418.15 | 35,143.80 | -3,062.00 | 372.88 | 495.35 | 122.47 | 35300PE | 3,647.00 | 424.02 | 278.15 | -145.87 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/14 | Mon | 3 | 2021/06/17 | 1,668.00 | 25 | 1,780 | -4,710.00 | 14.59 | 14.81 | -110.85 | -0.32 | - | -125.00 | 34,823.55 | 34,698.15 | -138.00 | 34,937.70 | 34,800.00 | -876.00 | 296.96 | 332.00 | 35.04 | 34800PE | 2,544.00 | 363.77 | 262.00 | -101.77 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/15 | Tue | 2 | 2021/06/17 | 292.00 | 25 | 814 | -955.00 | 14.31 | 14.49 | 87.45 | 0.25 | Day Open > PDH | 113.00 | 35,144.10 | 35,256.60 | 147.00 | 35,222.45 | 35,369.10 | 1,842.00 | 216.16 | 142.50 | -73.66 | 35100PE | -1,549.00 | 281.09 | 343.05 | 61.96 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/16 | Wed | 1 | 2021/06/17 | 881.00 | 25 | 1,423 | -1,616.00 | 14.72 | 14.79 | -51.50 | -0.15 | - | -157.00 | 35,123.45 | 34,966.60 | -115.00 | 35,195.00 | 35,080.35 | -872.00 | 207.51 | 242.40 | 34.89 | 35100PE | 1,754.00 | 228.95 | 158.80 | -70.15 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/17 | Thu | 0 | 2021/06/17 | 3,151.00 | 25 | 3,434 | -147.00 | 15.35 | 15.31 | -383.70 | -1.10 | Day Open < PDL | 54.00 | 34,721.00 | 34,775.30 | 64.00 | 34,800.00 | 34,864.45 | 2,250.00 | 139.20 | 49.20 | -90.00 | 34700PE | 902.00 | 175.37 | 139.30 | -36.07 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/18 | Fri | 4 | 2021/06/24 | -1,460.00 | 25 | 683 | -9,396.00 | 14.89 | 15.38 | 129.75 | 0.37 | - | -455.00 | 34,636.40 | 34,181.05 | -442.00 | 34,665.10 | 34,223.55 | -6,207.00 | 364.72 | 613.00 | 248.28 | 34600PE | 4,747.00 | 431.03 | 241.15 | -189.88 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/21 | Mon | 3 | 2021/06/24 | 794.00 | 25 | 2,099 | -542.00 | 16.18 | 15.79 | -448.55 | -1.30 | - | 413.00 | 34,052.35 | 34,465.75 | 419.00 | 34,070.70 | 34,489.40 | 5,626.00 | 398.40 | 173.35 | -225.05 | 34100PE | -4,832.00 | 363.42 | 556.70 | 193.28 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/22 | Tue | 2 | 2021/06/24 | 1,260.00 | 25 | 1,512 | -233.00 | 14.77 | 14.64 | 213.60 | 0.61 | Day Open > PDH | -129.00 | 35,139.15 | 35,010.10 | -103.00 | 35,154.20 | 35,051.15 | -651.00 | 239.40 | 265.45 | 26.05 | 35100PE | 1,912.00 | 295.22 | 218.75 | -76.47 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,611.00 | 25 | 1,593 | -743.00 | 14.72 | 15.17 | 166.85 | 0.48 | - | -46.00 | 34,802.40 | 34,756.80 | -28.00 | 34,842.95 | 34,815.00 | 409.00 | 207.26 | 190.90 | -16.36 | 34800PE | 1,203.00 | 245.47 | 197.35 | -48.12 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/24 | Thu | 0 | 2021/06/24 | 1,526.00 | 25 | 1,656 | -110.00 | 15.42 | 15.14 | 113.70 | 0.33 | - | 15.00 | 34,717.40 | 34,732.05 | 26.00 | 34,717.80 | 34,744.00 | 1,134.00 | 134.57 | 89.20 | -45.37 | 34700PE | 393.00 | 146.26 | 130.55 | -15.71 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/25 | Fri | 4 | 2021/07/01 | 590.00 | 25 | 1,551 | -217.00 | 15.14 | 13.85 | 89.65 | 0.26 | - | 222.00 | 35,028.60 | 35,250.75 | 223.00 | 35,188.00 | 35,410.75 | 2,850.00 | 339.44 | 225.45 | -113.99 | 35000PE | -2,260.00 | 425.61 | 516.00 | 90.39 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/28 | Mon | 3 | 2021/07/01 | 60.00 | 25 | 797 | -1,636.00 | 13.64 | 13.35 | 123.55 | 0.35 | - | -125.00 | 35,490.05 | 35,364.90 | -135.00 | 35,633.40 | 35,498.70 | -1,561.00 | 288.80 | 351.25 | 62.45 | 35500PE | 1,622.00 | 315.32 | 250.45 | -64.87 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,718.00 | 25 | 1,769 | -444.00 | 13.31 | 13.15 | -39.00 | -0.11 | - | -144.00 | 35,244.85 | 35,101.30 | -131.00 | 35,412.25 | 35,281.00 | -697.00 | 227.71 | 255.60 | 27.89 | 35200PE | 2,416.00 | 309.64 | 213.00 | -96.64 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,557.00 | 25 | 1,667 | -1,016.00 | 12.87 | 12.72 | -8.40 | -0.02 | - | 7.00 | 35,072.75 | 35,079.65 | 28.00 | 35,246.40 | 35,274.00 | 901.00 | 190.04 | 154.00 | -36.04 | 35100PE | 657.00 | 204.92 | 178.65 | -26.27 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/01 | Thu | 0 | 2021/07/01 | 1,629.00 | 25 | 1,655 | -359.00 | 13.21 | 12.97 | 93.80 | 0.27 | - | 17.00 | 34,796.50 | 34,813.35 | 61.00 | 34,920.00 | 34,980.95 | 1,360.00 | 120.69 | 66.30 | -54.39 | 34800PE | 270.00 | 111.19 | 100.40 | -10.79 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/02 | Fri | 4 | 2021/07/08 | 836.00 | 25 | 1,452 | -202.00 | 12.87 | 12.35 | 44.10 | 0.13 | - | 136.00 | 34,734.20 | 34,870.55 | 148.00 | 34,864.20 | 35,012.00 | 2,238.00 | 296.61 | 207.10 | -89.51 | 34700PE | -1,401.00 | 358.65 | 414.70 | 56.05 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/05 | Mon | 3 | 2021/07/08 | 699.00 | 25 | 1,099 | -328.00 | 12.46 | 12.10 | 201.05 | 0.58 | Day Open > PDH | 61.00 | 35,002.25 | 35,063.35 | 82.00 | 35,113.05 | 35,195.00 | 1,282.00 | 233.08 | 181.80 | -51.28 | 35000PE | -583.00 | 249.94 | 273.25 | 23.31 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/06 | Tue | 2 | 2021/07/08 | -3,687.00 | 25 | 5 | -4,094.00 | 12.14 | 12.12 | -38.40 | -0.11 | - | 323.00 | 35,316.85 | 35,639.60 | 349.00 | 35,423.35 | 35,772.35 | 2,546.00 | 189.55 | 87.70 | -101.85 | 35300PE | -6,234.00 | 188.35 | 437.70 | 249.35 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/07 | Wed | 1 | 2021/07/08 | 75.00 | 25 | 944 | -1,249.00 | 12.50 | 12.32 | -28.55 | -0.08 | - | 180.00 | 35,511.60 | 35,691.70 | 187.00 | 35,600.00 | 35,786.65 | 2,406.00 | 188.70 | 92.45 | -96.25 | 35500PE | -2,331.00 | 174.22 | 267.45 | 93.23 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/08 | Thu | 0 | 2021/07/08 | -1,087.00 | 25 | 1,598 | -1,278.00 | 12.46 | 13.53 | -168.05 | -0.47 | - | -240.00 | 35,696.95 | 35,456.85 | -247.00 | 35,810.20 | 35,563.00 | -3,441.00 | 118.90 | 256.55 | 137.65 | 35700PE | 2,354.00 | 115.42 | 21.25 | -94.17 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,281.00 | 25 | 2,257 | -300.00 | 13.81 | 13.20 | -110.35 | -0.31 | - | 144.00 | 34,979.30 | 35,123.30 | 204.00 | 35,078.95 | 35,283.15 | 3,589.00 | 366.66 | 223.10 | -143.56 | 35000PE | -1,308.00 | 362.48 | 414.80 | 52.32 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,962.00 | 25 | 2,362 | 0.00 | 13.10 | 12.65 | 213.10 | 0.61 | Day Open > PDH | 103.00 | 35,280.20 | 35,383.20 | 75.00 | 35,434.60 | 35,509.95 | 1,965.00 | 250.84 | 172.25 | -78.59 | 35300PE | -2.00 | 293.28 | 293.35 | 0.07 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,197.00 | 25 | 921 | -1,555.00 | 12.61 | 12.67 | 281.15 | 0.80 | Day Open > PDH | 252.00 | 35,371.10 | 35,623.35 | 216.00 | 35,500.00 | 35,715.95 | 1,935.00 | 197.81 | 120.40 | -77.41 | 35400PE | -3,133.00 | 211.34 | 336.65 | 125.31 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/14 | Wed | 1 | 2021/07/15 | -970.00 | 25 | 681 | -1,295.00 | 12.81 | 12.81 | -87.55 | -0.25 | - | 213.00 | 35,527.90 | 35,741.25 | 179.00 | 35,650.90 | 35,830.00 | 1,811.00 | 148.65 | 76.20 | -72.45 | 35500PE | -2,782.00 | 200.59 | 311.85 | 111.26 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/15 | Thu | 0 | 2021/07/15 | 3.00 | 25 | 186 | -3,265.00 | 12.66 | 12.77 | 89.20 | 0.25 | - | 135.00 | 35,702.90 | 35,837.50 | 130.00 | 35,790.00 | 35,919.90 | 1,679.00 | 104.62 | 37.45 | -67.17 | 35700PE | -1,676.00 | 105.17 | 172.20 | 67.03 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/16 | Fri | 3 | 2021/07/22 | 1,798.00 | 25 | 1,832 | -177.00 | 12.24 | 12.07 | 70.30 | 0.20 | - | -95.00 | 35,835.95 | 35,741.00 | -95.00 | 35,926.00 | 35,830.90 | -287.00 | 276.46 | 287.95 | 11.49 | 35800PE | 2,086.00 | 348.45 | 265.00 | -83.45 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/19 | Mon | 2 | 2021/07/22 | -927.00 | 25 | 1,811 | -1,408.00 | 12.57 | 12.72 | -681.30 | -1.91 | Day Open < PDL | -248.00 | 35,210.65 | 34,962.45 | -293.00 | 35,325.00 | 35,032.00 | -4,029.00 | 219.99 | 381.15 | 161.16 | 35200PE | 3,101.00 | 291.14 | 167.10 | -124.04 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/20 | Tue | 1 | 2021/07/22 | -42.00 | 25 | 673 | -2,263.00 | 12.92 | 13.24 | -288.05 | -0.82 | Day Open < PDL | -208.00 | 34,719.15 | 34,511.10 | -223.00 | 34,835.60 | 34,612.45 | -2,890.00 | 170.89 | 286.50 | 115.61 | 34700PE | 2,848.00 | 263.03 | 149.10 | -113.93 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/22 | Thu | 0 | 2021/07/22 | 2,249.00 | 25 | 2,135 | -280.00 | 12.57 | 12.31 | 359.10 | 1.04 | - | 12.00 | 34,788.50 | 34,800.50 | 44.00 | 34,826.70 | 34,870.85 | 1,339.00 | 119.55 | 66.00 | -53.55 | 34800PE | 910.00 | 117.51 | 81.10 | -36.41 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/23 | Fri | 4 | 2021/07/29 | 912.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.66 | 71.05 | 0.20 | - | 97.00 | 34,779.80 | 34,876.35 | 91.00 | 34,828.75 | 34,919.95 | 1,353.00 | 294.97 | 240.85 | -54.12 | 34800PE | -441.00 | 337.31 | 354.95 | 17.64 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/26 | Mon | 3 | 2021/07/29 | 203.00 | 25 | 949 | -1,705.00 | 12.29 | 12.35 | -86.55 | -0.25 | - | 216.00 | 34,802.50 | 35,018.05 | 201.00 | 34,814.80 | 35,016.00 | 2,694.00 | 272.78 | 165.00 | -107.78 | 34800PE | -2,491.00 | 286.06 | 385.70 | 99.64 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/27 | Tue | 2 | 2021/07/29 | -503.00 | 25 | 1,434 | -1,415.00 | 12.39 | 13.32 | 79.60 | 0.23 | - | -294.00 | 35,140.80 | 34,847.05 | -315.00 | 35,141.00 | 34,826.35 | -4,115.00 | 219.40 | 384.00 | 164.60 | 35100PE | 3,611.00 | 261.54 | 117.10 | -144.44 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/28 | Wed | 1 | 2021/07/29 | -1,328.00 | 25 | 248 | -7,380.00 | 13.68 | 14.22 | 42.00 | 0.12 | - | -353.00 | 34,636.85 | 34,283.55 | -364.00 | 34,659.10 | 34,295.05 | -5,152.00 | 174.97 | 381.05 | 206.08 | 34600PE | 3,823.00 | 232.18 | 79.25 | -152.93 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/29 | Thu | 0 | 2021/07/29 | 1,482.00 | 25 | 1,524 | -1,176.00 | 13.19 | 12.99 | 207.40 | 0.60 | - | -90.00 | 34,717.45 | 34,627.85 | -86.00 | 34,726.90 | 34,640.60 | -376.00 | 104.82 | 119.85 | 15.03 | 34700PE | 1,858.00 | 133.93 | 59.60 | -74.33 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/07/30 | Fri | 4 | 2021/08/05 | 1,329.00 | 25 | 1,369 | -290.00 | 13.12 | 12.92 | 7.25 | 0.02 | - | -87.00 | 34,690.30 | 34,602.95 | -139.00 | 34,807.00 | 34,668.45 | -948.00 | 323.47 | 361.40 | 37.93 | 34700PE | 2,278.00 | 344.92 | 253.80 | -91.12 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,057.00 | 25 | 1,279 | -190.00 | 12.94 | 12.99 | 176.55 | 0.51 | Day Open > PDH | -24.00 | 34,812.80 | 34,788.90 | -9.00 | 34,905.40 | 34,896.80 | 393.00 | 242.98 | 227.25 | -15.73 | 34800PE | 664.00 | 274.62 | 248.05 | -26.57 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/03 | Tue | 2 | 2021/08/05 | -327.00 | 25 | 980 | -675.00 | 13.05 | 13.49 | -49.25 | -0.14 | - | 145.00 | 34,748.40 | 34,893.50 | 147.00 | 34,857.20 | 35,004.05 | 1,564.00 | 184.92 | 122.35 | -62.57 | 34700PE | -1,892.00 | 260.64 | 336.30 | 75.66 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/04 | Wed | 1 | 2021/08/05 | -4,722.00 | 25 | 81 | -7,465.00 | 13.84 | 13.34 | 180.70 | 0.51 | Day Open > PDH | 464.00 | 35,409.75 | 35,873.35 | 438.00 | 35,490.00 | 35,928.40 | 3,199.00 | 183.13 | 55.15 | -127.98 | 35400PE | -7,922.00 | 185.87 | 502.75 | 316.88 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/05 | Thu | 0 | 2021/08/05 | 2,898.00 | 25 | 3,113 | -1,045.00 | 13.23 | 13.29 | 65.90 | 0.18 | - | 62.00 | 35,897.60 | 35,959.40 | 88.00 | 35,973.00 | 36,060.70 | 2,505.00 | 150.25 | 50.05 | -100.20 | 35900PE | 393.00 | 143.43 | 127.70 | -15.73 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/06 | Fri | 4 | 2021/08/12 | 2,816.00 | 25 | 3,482 | 0.00 | 13.11 | 12.78 | 41.05 | 0.11 | - | -206.00 | 35,967.05 | 35,761.45 | -200.00 | 36,061.40 | 35,861.55 | -982.00 | 402.98 | 442.25 | 39.27 | 36000PE | 3,798.00 | 381.78 | 229.85 | -151.93 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,083.00 | 25 | 1,181 | -1,137.00 | 12.96 | 12.63 | 14.95 | 0.04 | - | 31.00 | 35,889.25 | 35,920.30 | 27.00 | 35,998.05 | 36,025.00 | 884.00 | 273.63 | 238.25 | -35.38 | 35900PE | 199.00 | 304.62 | 296.65 | -7.97 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/10 | Tue | 2 | 2021/08/12 | 279.00 | 25 | 312 | -1,068.00 | 12.56 | 13.04 | -74.40 | -0.21 | - | 48.00 | 36,120.70 | 36,169.00 | 47.00 | 36,214.00 | 36,260.80 | 784.00 | 222.98 | 191.60 | -31.38 | 36100PE | -505.00 | 265.81 | 286.00 | 20.19 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/11 | Wed | 1 | 2021/08/12 | -1,327.00 | 25 | 499 | -5,453.00 | 12.67 | 13.04 | 184.15 | 0.51 | - | -391.00 | 36,132.70 | 35,742.10 | -358.00 | 36,214.80 | 35,856.30 | -5,537.00 | 188.30 | 409.80 | 221.50 | 36100PE | 4,210.00 | 237.81 | 69.40 | -168.41 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/12 | Thu | 0 | 2021/08/12 | 2,261.00 | 25 | 2,292 | -1,206.00 | 12.61 | 12.68 | 19.00 | 0.05 | - | -64.00 | 35,939.70 | 35,875.95 | -66.00 | 36,035.60 | 35,970.00 | 246.00 | 100.74 | 90.90 | -9.84 | 35900PE | 2,016.00 | 154.37 | 73.75 | -80.62 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,249.00 | 25 | 1,309 | -169.00 | 12.46 | 12.99 | 63.70 | 0.18 | Day Open > PDH | -32.00 | 36,126.60 | 36,094.30 | -62.00 | 36,203.75 | 36,141.60 | -9.00 | 264.87 | 265.25 | 0.38 | 36100PE | 1,259.00 | 318.25 | 267.90 | -50.35 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,549.00 | 25 | 1,798 | -374.00 | 13.60 | 13.43 | -68.70 | -0.19 | - | -126.00 | 36,253.10 | 36,127.40 | -136.00 | 36,296.35 | 36,159.95 | -863.00 | 279.64 | 314.15 | 34.51 | 36300PE | 2,412.00 | 230.84 | 134.35 | -96.49 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/17 | Tue | 1 | 2021/08/18 | 430.00 | 25 | 1,288 | -655.00 | 13.55 | 13.49 | -159.45 | -0.44 | Day Open < PDL | -231.00 | 35,918.20 | 35,687.60 | -236.00 | 35,980.95 | 35,745.10 | -2,712.00 | 174.42 | 282.90 | 108.48 | 35900PE | 3,142.00 | 211.59 | 85.90 | -125.69 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/18 | Wed | 0 | 2021/08/18 | -3,782.00 | 25 | 1,231 | -4,165.00 | 13.32 | 13.11 | 355.05 | 0.99 | Day Open > PDH | -352.00 | 36,088.15 | 35,736.45 | -353.00 | 36,139.55 | 35,787.00 | -6,421.00 | 102.09 | 358.95 | 256.86 | 36100PE | 2,639.00 | 117.31 | 11.75 | -105.56 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/20 | Fri | 4 | 2021/08/26 | 984.00 | 25 | 1,446 | -2,272.00 | 13.52 | 14.00 | -408.00 | -1.15 | Day Open < PDL | -93.00 | 35,105.25 | 35,012.05 | -88.00 | 35,119.00 | 35,030.85 | -646.00 | 329.10 | 354.95 | 25.85 | 35100PE | 1,631.00 | 353.13 | 287.90 | -65.23 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/23 | Mon | 3 | 2021/08/26 | -1,536.00 | 25 | 0 | -4,234.00 | 13.68 | 13.78 | 390.35 | 1.11 | Day Open > PDH | -315.00 | 35,319.20 | 35,003.85 | -323.00 | 35,332.95 | 35,010.00 | -4,848.00 | 241.83 | 435.75 | 193.92 | 35300PE | 3,311.00 | 277.75 | 145.30 | -132.45 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/24 | Tue | 2 | 2021/08/26 | -4,614.00 | 25 | 940 | -5,152.00 | 13.84 | 13.35 | 76.35 | 0.22 | - | 472.00 | 35,126.30 | 35,598.75 | 469.00 | 35,154.95 | 35,624.20 | 3,598.00 | 214.12 | 70.20 | -143.92 | 35100PE | -8,212.00 | 265.91 | 594.40 | 328.49 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/25 | Wed | 1 | 2021/08/26 | -761.00 | 25 | 426 | -1,571.00 | 13.20 | 13.59 | 56.75 | 0.16 | - | -284.00 | 35,826.50 | 35,542.55 | -263.00 | 35,833.05 | 35,570.00 | -3,707.00 | 167.91 | 316.20 | 148.29 | 35800PE | 2,946.00 | 201.94 | 84.10 | -117.84 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/26 | Thu | 0 | 2021/08/26 | -1,309.00 | 25 | 240 | -3,277.00 | 13.68 | 13.72 | -100.30 | -0.28 | Day Open < PDL | 250.00 | 35,438.00 | 35,688.10 | 233.00 | 35,447.60 | 35,680.25 | 2,380.00 | 109.65 | 14.45 | -95.20 | 35400PE | -3,690.00 | 149.55 | 297.15 | 147.60 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/27 | Fri | 4 | 2021/09/02 | 567.00 | 25 | 1,061 | -401.00 | 13.20 | 13.40 | -57.80 | -0.16 | - | 106.00 | 35,538.65 | 35,644.80 | 90.00 | 35,642.45 | 35,732.20 | 1,425.00 | 284.32 | 227.30 | -57.02 | 35500PE | -858.00 | 338.25 | 372.55 | 34.30 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/30 | Mon | 3 | 2021/09/02 | -1,479.00 | 25 | 259 | -2,805.00 | 13.19 | 13.13 | 153.25 | 0.43 | Day Open > PDH | 259.00 | 35,806.45 | 36,065.60 | 293.00 | 35,910.00 | 36,203.20 | 2,649.00 | 242.48 | 136.50 | -105.98 | 35800PE | -4,129.00 | 271.83 | 437.00 | 165.17 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/08/31 | Tue | 2 | 2021/09/02 | 429.00 | 25 | 1,211 | -1,813.00 | 12.96 | 13.97 | 19.75 | 0.05 | - | 143.00 | 36,326.10 | 36,468.85 | 160.00 | 36,431.85 | 36,591.35 | 2,260.00 | 240.79 | 150.40 | -90.39 | 36300PE | -1,830.00 | 272.23 | 345.45 | 73.22 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/01 | Wed | 1 | 2021/09/02 | 922.00 | 25 | 2,129 | -4,239.00 | 14.89 | 14.72 | 166.85 | 0.46 | Day Open > PDH | 209.00 | 36,570.45 | 36,779.35 | 273.00 | 36,632.80 | 36,906.00 | 3,917.00 | 248.25 | 91.55 | -156.70 | 36600PE | -2,995.00 | 178.20 | 298.00 | 119.80 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/02 | Thu | 0 | 2021/09/02 | 619.00 | 25 | 1,331 | -167.00 | 13.84 | 14.06 | 14.10 | 0.04 | - | 153.00 | 36,624.65 | 36,777.75 | 187.00 | 36,710.00 | 36,897.45 | 2,194.00 | 115.22 | 27.45 | -87.77 | 36600PE | -1,575.00 | 128.16 | 191.15 | 62.99 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/03 | Fri | 4 | 2021/09/09 | 273.00 | 25 | 2,453 | -1,519.00 | 13.78 | 14.28 | 52.35 | 0.14 | - | -335.00 | 37,099.55 | 36,764.35 | -340.00 | 37,217.00 | 36,877.45 | -4,199.00 | 324.22 | 492.20 | 167.98 | 37100PE | 4,473.00 | 367.80 | 188.90 | -178.90 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/06 | Mon | 3 | 2021/09/09 | 254.00 | 25 | 441 | -2,326.00 | 14.85 | 15.13 | 117.10 | 0.32 | - | -179.00 | 36,869.10 | 36,689.80 | -169.00 | 36,990.00 | 36,821.30 | -2,259.00 | 279.59 | 369.95 | 90.36 | 36900PE | 2,514.00 | 296.86 | 196.30 | -100.56 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,053.00 | 25 | 1,586 | -1,954.00 | 15.18 | 14.92 | -33.50 | -0.09 | - | 76.00 | 36,523.25 | 36,599.00 | 96.00 | 36,643.00 | 36,739.20 | 1,703.00 | 224.82 | 156.70 | -68.12 | 36500PE | -650.00 | 274.32 | 300.30 | 25.98 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/08 | Wed | 1 | 2021/09/09 | 1,262.00 | 25 | 1,299 | -771.00 | 14.98 | 14.94 | 50.90 | 0.14 | - | 65.00 | 36,599.70 | 36,664.55 | 66.00 | 36,700.00 | 36,766.10 | 1,519.00 | 200.74 | 140.00 | -60.74 | 36600PE | -256.00 | 197.56 | 207.80 | 10.24 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/09 | Thu | 0 | 2021/09/09 | 1,179.00 | 25 | 1,856 | -451.00 | 14.19 | 14.25 | -42.70 | -0.12 | - | -182.00 | 36,814.90 | 36,633.05 | -178.00 | 36,908.00 | 36,730.00 | -1,548.00 | 123.88 | 185.80 | 61.92 | 36800PE | 2,727.00 | 130.39 | 21.30 | -109.09 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/13 | Mon | 3 | 2021/09/16 | 1,920.00 | 25 | 2,020 | -167.00 | 14.36 | 14.07 | -74.75 | -0.20 | - | 17.00 | 36,506.10 | 36,522.90 | 41.00 | 36,594.10 | 36,635.00 | 1,421.00 | 275.96 | 219.10 | -56.86 | 36500PE | 499.00 | 294.12 | 274.15 | -19.97 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,050.00 | 25 | 1,252 | -79.00 | 13.94 | 13.74 | 168.15 | 0.46 | - | -43.00 | 36,661.55 | 36,619.00 | -27.00 | 36,745.05 | 36,718.00 | 124.00 | 219.15 | 214.20 | -4.95 | 36700PE | 927.00 | 194.27 | 157.20 | -37.07 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/15 | Wed | 1 | 2021/09/16 | 308.00 | 25 | 659 | -707.00 | 13.64 | 13.79 | -69.50 | -0.19 | - | 118.00 | 36,542.25 | 36,660.70 | 136.00 | 36,625.00 | 36,761.00 | 1,785.00 | 146.31 | 74.90 | -71.41 | 36500PE | -1,477.00 | 187.96 | 247.05 | 59.09 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/16 | Thu | 0 | 2021/09/16 | -5,521.00 | 25 | 771 | -6,322.00 | 13.72 | 14.24 | 93.75 | 0.25 | - | 391.00 | 37,008.90 | 37,400.20 | 396.00 | 37,103.75 | 37,500.20 | 2,108.00 | 93.33 | 9.00 | -84.33 | 37000PE | -7,630.00 | 101.94 | 407.15 | 305.21 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/17 | Fri | 4 | 2021/09/23 | -467.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.43 | 260.90 | 0.69 | Day Open > PDH | -364.00 | 37,878.60 | 37,514.75 | -345.00 | 37,955.25 | 37,610.00 | -4,578.00 | 390.49 | 573.60 | 183.11 | 37900PE | 4,110.00 | 395.06 | 230.65 | -164.41 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/20 | Mon | 3 | 2021/09/23 | 104.00 | 25 | 603 | -2,753.00 | 15.67 | 16.50 | -423.75 | -1.12 | Day Open < PDL | 103.00 | 37,419.95 | 37,522.90 | 123.00 | 37,480.35 | 37,603.05 | 1,683.00 | 297.21 | 229.90 | -67.31 | 37400PE | -1,578.00 | 325.32 | 388.45 | 63.13 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/21 | Tue | 2 | 2021/09/23 | 1,025.00 | 25 | 1,134 | -5,737.00 | 17.37 | 17.16 | 92.70 | 0.25 | - | -168.00 | 37,106.65 | 36,938.60 | -96.00 | 37,169.20 | 37,072.95 | -850.00 | 311.24 | 345.25 | 34.01 | 37100PE | 1,875.00 | 336.96 | 261.95 | -75.01 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/22 | Wed | 1 | 2021/09/23 | 718.00 | 25 | 810 | -1,959.00 | 16.63 | 16.59 | 41.25 | 0.11 | - | -63.00 | 37,227.85 | 37,165.00 | -43.00 | 37,321.50 | 37,278.20 | -177.00 | 203.23 | 210.30 | 7.07 | 37200PE | 895.00 | 267.80 | 232.00 | -35.80 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/23 | Thu | 0 | 2021/09/23 | -3,123.00 | 25 | 132 | -4,885.00 | 15.89 | 16.52 | 296.60 | 0.80 | - | 381.00 | 37,285.15 | 37,666.20 | 373.00 | 37,346.80 | 37,720.00 | 3,362.00 | 152.09 | 17.60 | -134.49 | 37300PE | -6,486.00 | 145.42 | 404.85 | 259.43 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/24 | Fri | 4 | 2021/09/30 | 201.00 | 25 | 517 | -1,712.00 | 16.80 | 17.10 | 182.30 | 0.48 | Day Open > PDH | -268.00 | 38,083.60 | 37,815.90 | -279.00 | 38,142.60 | 37,863.60 | -3,488.00 | 369.74 | 509.25 | 139.51 | 38100PE | 3,690.00 | 420.19 | 272.60 | -147.59 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/27 | Mon | 3 | 2021/09/30 | 616.00 | 25 | 707 | -1,517.00 | 17.48 | 17.81 | 224.45 | 0.59 | - | 91.00 | 38,099.35 | 38,190.05 | 119.00 | 38,131.00 | 38,250.00 | 1,739.00 | 324.57 | 255.00 | -69.57 | 38100PE | -1,122.00 | 355.71 | 400.60 | 44.89 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/28 | Tue | 2 | 2021/09/30 | -1,249.00 | 25 | 1,724 | -1,558.00 | 18.25 | 18.52 | 188.75 | 0.49 | Day Open > PDH | -509.00 | 38,249.55 | 37,740.75 | -490.00 | 38,263.05 | 37,773.10 | -6,507.00 | 285.37 | 545.65 | 260.28 | 38200PE | 5,258.00 | 337.50 | 127.20 | -210.30 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/29 | Wed | 1 | 2021/09/30 | 345.00 | 25 | 1,090 | -1,314.00 | 19.18 | 18.99 | -343.90 | -0.91 | - | 185.00 | 37,492.05 | 37,676.65 | 265.00 | 37,501.00 | 37,766.00 | 3,424.00 | 251.14 | 114.20 | -136.94 | 37500PE | -3,078.00 | 258.70 | 381.80 | 123.10 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/09/30 | Thu | 0 | 2021/09/30 | 3,490.00 | 25 | 3,598 | -702.00 | 19.06 | 18.59 | -65.20 | -0.17 | - | 101.00 | 37,615.65 | 37,716.15 | 51.00 | 37,682.00 | 37,733.00 | 2,365.00 | 140.99 | 46.40 | -94.59 | 37600PE | 1,126.00 | 222.88 | 177.85 | -45.03 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,469.00 | 25 | 2,474 | -88.00 | 18.98 | 17.88 | -284.70 | -0.76 | Day Open < PDL | 172.00 | 36,983.85 | 37,156.05 | 189.00 | 37,089.40 | 37,278.75 | 3,381.00 | 467.35 | 332.10 | -135.25 | 37000PE | -912.00 | 474.62 | 511.10 | 36.48 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/04 | Mon | 3 | 2021/10/07 | 1,859.00 | 25 | 1,935 | 0.00 | 17.43 | 16.88 | 166.25 | 0.45 | Day Open > PDH | 58.00 | 37,471.00 | 37,529.20 | 54.00 | 37,586.05 | 37,639.70 | 1,531.00 | 353.23 | 292.00 | -61.23 | 37500PE | 329.00 | 344.77 | 331.60 | -13.17 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/05 | Tue | 2 | 2021/10/07 | 476.00 | 25 | 1,603 | -751.00 | 17.12 | 16.48 | -79.85 | -0.21 | - | 200.00 | 37,435.00 | 37,634.55 | 229.00 | 37,547.85 | 37,777.30 | 3,067.00 | 264.77 | 142.10 | -122.67 | 37400PE | -2,590.00 | 303.48 | 407.10 | 103.62 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/06 | Wed | 1 | 2021/10/07 | -42.00 | 25 | 361 | -1,512.00 | 16.59 | 16.29 | 27.80 | 0.07 | - | 152.00 | 37,829.50 | 37,981.45 | 142.00 | 37,939.10 | 38,081.20 | 1,864.00 | 184.07 | 109.50 | -74.57 | 37800PE | -1,906.00 | 228.70 | 304.95 | 76.25 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/07 | Thu | 0 | 2021/10/07 | 2,672.00 | 25 | 2,691 | -1,417.00 | 16.37 | 16.40 | 372.45 | 0.99 | - | -15.00 | 37,829.15 | 37,814.30 | -4.00 | 37,945.45 | 37,941.85 | 1,076.00 | 103.98 | 60.95 | -43.03 | 37800PE | 1,597.00 | 154.37 | 90.50 | -63.87 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,376.00 | 25 | 2,511 | -403.00 | 16.25 | 15.77 | 153.20 | 0.41 | - | -34.00 | 37,824.90 | 37,791.05 | -16.00 | 37,925.55 | 37,910.00 | 924.00 | 356.01 | 319.05 | -36.96 | 37800PE | 1,453.00 | 415.96 | 357.85 | -58.11 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/11 | Mon | 3 | 2021/10/14 | -1,324.00 | 25 | 85 | -2,223.00 | 16.34 | 16.04 | 7.50 | 0.02 | - | 278.00 | 37,948.20 | 38,226.15 | 261.00 | 38,055.05 | 38,316.35 | 2,381.00 | 257.95 | 162.70 | -95.25 | 37900PE | -3,706.00 | 335.91 | 484.15 | 148.24 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,230.00 | 25 | 1,349 | -443.00 | 16.30 | 16.03 | -115.45 | -0.30 | - | -112.00 | 38,378.95 | 38,267.35 | -126.00 | 38,439.00 | 38,313.15 | -784.00 | 298.70 | 330.05 | 31.35 | 38400PE | 2,015.00 | 249.84 | 169.25 | -80.59 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/13 | Wed | 1 | 2021/10/14 | 1,184.00 | 25 | 1,232 | -1,008.00 | 15.75 | 15.70 | 213.80 | 0.56 | Day Open > PDH | 55.00 | 38,690.15 | 38,745.30 | 39.00 | 38,745.30 | 38,784.00 | 1,137.00 | 231.93 | 186.45 | -45.48 | 38700PE | 48.00 | 208.05 | 206.15 | -1.90 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/14 | Thu | 0 | 2021/10/14 | 2,189.00 | 25 | 2,204 | -107.00 | 16.23 | 15.72 | 48.90 | 0.13 | - | 99.00 | 38,767.65 | 38,867.10 | 114.00 | 38,818.10 | 38,932.05 | 2,220.00 | 141.99 | 53.20 | -88.79 | 38800PE | -30.00 | 112.98 | 114.20 | 1.22 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/18 | Mon | 3 | 2021/10/21 | 462.00 | 25 | 1,099 | -1,691.00 | 16.89 | 17.12 | 453.35 | 1.15 | Day Open > PDH | 187.00 | 39,606.25 | 39,793.00 | 184.00 | 39,655.00 | 39,839.20 | 2,729.00 | 345.46 | 236.30 | -109.16 | 39600PE | -2,266.00 | 357.55 | 448.20 | 90.65 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/19 | Tue | 2 | 2021/10/21 | 979.00 | 25 | 1,002 | -3,897.00 | 17.24 | 16.91 | 242.50 | 0.61 | - | -71.00 | 39,927.10 | 39,855.75 | -74.00 | 39,968.70 | 39,895.00 | -455.00 | 270.69 | 288.90 | 18.21 | 39900PE | 1,434.00 | 305.17 | 247.80 | -57.37 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/20 | Wed | 1 | 2021/10/21 | 1,471.00 | 25 | 1,528 | -661.00 | 17.71 | 18.19 | 4.95 | 0.01 | - | 154.00 | 39,457.45 | 39,611.10 | 217.00 | 39,500.25 | 39,717.60 | 3,137.00 | 290.09 | 164.60 | -125.49 | 39500PE | -1,666.00 | 254.37 | 321.00 | 66.63 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/21 | Thu | 0 | 2021/10/21 | 2,092.00 | 25 | 2,110 | -1,480.00 | 17.88 | 18.14 | 158.35 | 0.40 | - | -29.00 | 39,709.65 | 39,680.65 | -78.00 | 39,788.00 | 39,709.50 | -55.00 | 129.35 | 131.55 | 2.20 | 39700PE | 2,147.00 | 170.89 | 85.00 | -85.89 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/22 | Fri | 4 | 2021/10/28 | 863.00 | 25 | 1,472 | -1,504.00 | 17.77 | 17.39 | 162.45 | 0.41 | - | 3.00 | 40,259.55 | 40,262.35 | -19.00 | 40,290.45 | 40,271.00 | 235.00 | 425.36 | 415.95 | -9.41 | 40300PE | 628.00 | 423.07 | 397.95 | -25.12 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/25 | Mon | 3 | 2021/10/28 | -12,433.00 | 25 | 0 | -19,729.00 | 18.58 | 17.94 | 637.60 | 1.58 | Day Open > PDH | 821.00 | 40,710.15 | 41,530.65 | 850.00 | 40,668.05 | 41,517.90 | 4,292.00 | 351.28 | 179.60 | -171.68 | 40700PE | -16,725.00 | 330.99 | 1,000.00 | 669.01 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,721.00 | 25 | 2,729 | -254.00 | 17.58 | 17.27 | -134.65 | -0.33 | - | -100.00 | 41,249.75 | 41,149.65 | -100.00 | 41,329.30 | 41,229.05 | 29.00 | 289.15 | 288.00 | -1.15 | 41200PE | 2,693.00 | 427.35 | 319.65 | -107.70 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,128.00 | 25 | 1,163 | -1,262.00 | 16.92 | 16.53 | -3.75 | -0.01 | - | 30.00 | 41,075.95 | 41,106.35 | 37.00 | 41,153.85 | 41,191.25 | 1,067.00 | 233.03 | 190.35 | -42.68 | 41100PE | 61.00 | 290.09 | 287.65 | -2.44 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/28 | Thu | 0 | 2021/10/28 | -4,066.00 | 25 | 189 | -10,204.00 | 17.13 | 17.50 | 40.80 | 0.10 | - | -450.00 | 40,697.65 | 40,247.55 | -463.00 | 40,734.90 | 40,271.40 | -7,754.00 | 153.23 | 463.40 | 310.17 | 40700PE | 3,688.00 | 184.47 | 36.95 | -147.52 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/10/29 | Fri | 3 | 2021/11/03 | 4,245.00 | 25 | 4,518 | -3,709.00 | 18.85 | 17.19 | -84.40 | -0.21 | - | 363.00 | 38,965.20 | 39,328.20 | 367.00 | 39,121.65 | 39,489.05 | 6,507.00 | 532.97 | 272.70 | -260.27 | 39000PE | -2,261.00 | 574.56 | 665.00 | 90.44 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,635.00 | 25 | 2,844 | -2,392.00 | 17.60 | 17.64 | 316.55 | 0.81 | - | -97.00 | 39,451.00 | 39,353.65 | -23.00 | 39,572.30 | 39,549.70 | 822.00 | 372.23 | 339.35 | -32.88 | 39500PE | 1,813.00 | 364.72 | 292.20 | -72.52 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/02 | Tue | 1 | 2021/11/03 | 2,149.00 | 25 | 2,292 | -1,307.00 | 17.10 | 17.68 | 33.15 | 0.08 | - | 64.00 | 39,909.25 | 39,973.60 | 49.00 | 40,060.30 | 40,109.05 | 1,787.00 | 240.84 | 169.35 | -71.49 | 39900PE | 362.00 | 293.43 | 278.95 | -14.48 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/03 | Wed | 0 | 2021/11/03 | -2,398.00 | 25 | 593 | -4,140.00 | 16.59 | 16.63 | 102.20 | 0.26 | - | -337.00 | 40,008.95 | 39,672.25 | -350.00 | 40,141.95 | 39,791.80 | -5,582.00 | 149.40 | 372.70 | 223.30 | 40000PE | 3,184.00 | 177.56 | 50.20 | -127.36 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/08 | Mon | 3 | 2021/11/11 | 1,485.00 | 25 | 1,688 | -2,895.00 | 16.52 | 16.25 | 272.00 | 0.69 | - | -148.00 | 39,395.80 | 39,248.25 | -100.00 | 39,509.90 | 39,410.00 | -500.00 | 369.19 | 389.20 | 20.01 | 39400PE | 1,986.00 | 414.07 | 334.65 | -79.42 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/09 | Tue | 2 | 2021/11/11 | 1,206.00 | 25 | 1,291 | -436.00 | 16.35 | 16.49 | 79.60 | 0.20 | - | 15.00 | 39,419.35 | 39,434.30 | 26.00 | 39,554.00 | 39,580.00 | 1,002.00 | 285.07 | 245.00 | -40.07 | 39400PE | 205.00 | 352.18 | 344.00 | -8.18 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/10 | Wed | 1 | 2021/11/11 | 1,641.00 | 25 | 1,802 | -576.00 | 16.40 | 16.46 | -162.60 | -0.41 | Day Open < PDL | -28.00 | 39,000.10 | 38,972.20 | -60.00 | 39,132.50 | 39,072.50 | 57.00 | 243.23 | 240.95 | -2.28 | 39000PE | 1,585.00 | 293.43 | 230.05 | -63.38 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/11 | Thu | 0 | 2021/11/11 | 789.00 | 25 | 1,685 | -512.00 | 16.48 | 16.74 | -110.20 | -0.28 | - | -185.00 | 38,785.15 | 38,600.40 | -179.00 | 38,871.50 | 38,692.30 | -1,800.00 | 179.00 | 251.00 | 72.00 | 38800PE | 2,589.00 | 166.56 | 63.00 | -103.56 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/12 | Fri | 4 | 2021/11/18 | 1,376.00 | 25 | 1,488 | -504.00 | 15.53 | 15.45 | 146.95 | 0.38 | - | -114.00 | 38,723.10 | 38,609.10 | -92.00 | 38,818.05 | 38,725.75 | -718.00 | 342.28 | 371.00 | 28.72 | 38700PE | 2,094.00 | 424.77 | 341.00 | -83.77 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/15 | Mon | 3 | 2021/11/18 | -2,032.00 | 25 | 238 | -4,305.00 | 15.37 | 15.49 | 116.10 | 0.30 | Day Open > PDH | -347.00 | 39,100.25 | 38,753.15 | -282.00 | 39,165.90 | 38,883.55 | -4,495.00 | 276.86 | 456.65 | 179.79 | 39100PE | 2,462.00 | 285.32 | 186.85 | -98.47 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,301.00 | 25 | 2,411 | 0.00 | 14.99 | 15.26 | 8.55 | 0.02 | - | -79.00 | 38,538.35 | 38,459.40 | -77.00 | 38,653.10 | 38,576.00 | 173.00 | 251.49 | 244.55 | -6.94 | 38500PE | 2,128.00 | 348.55 | 263.45 | -85.10 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/17 | Wed | 1 | 2021/11/18 | 1,436.00 | 25 | 1,487 | -3,513.00 | 14.84 | 15.30 | -193.70 | -0.51 | Day Open < PDL | 93.00 | 38,048.05 | 38,141.40 | 115.00 | 38,117.10 | 38,232.25 | 1,987.00 | 223.28 | 143.80 | -79.48 | 38000PE | -550.00 | 280.74 | 302.75 | 22.01 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/18 | Thu | 0 | 2021/11/18 | -2,212.00 | 25 | 142 | -3,968.00 | 14.37 | 15.46 | 30.35 | 0.08 | - | -367.00 | 38,204.90 | 37,837.50 | -385.00 | 38,278.05 | 37,893.45 | -5,978.00 | 154.42 | 393.55 | 239.13 | 38200PE | 3,766.00 | 171.44 | 20.80 | -150.64 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/22 | Mon | 3 | 2021/11/25 | -5,312.00 | 25 | 1,039 | -9,980.00 | 15.67 | 16.92 | 255.90 | 0.67 | - | -698.00 | 37,898.80 | 37,200.35 | -724.00 | 37,968.75 | 37,244.25 | -11,584.00 | 323.38 | 786.75 | 463.37 | 37900PE | 6,272.00 | 382.33 | 131.45 | -250.88 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/23 | Tue | 2 | 2021/11/25 | 2,318.00 | 25 | 3,017 | -1,785.00 | 18.80 | 18.11 | -341.80 | -0.92 | - | 361.00 | 36,759.40 | 37,120.20 | 360.00 | 36,805.70 | 37,165.85 | 5,658.00 | 371.53 | 145.20 | -226.33 | 36800PE | -3,340.00 | 377.06 | 510.65 | 133.59 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/24 | Wed | 1 | 2021/11/25 | -2,554.00 | 25 | 1,344 | -3,886.00 | 16.73 | 15.81 | 111.95 | 0.30 | - | 513.00 | 37,296.20 | 37,809.65 | 528.00 | 37,299.70 | 37,828.00 | 5,218.00 | 260.09 | 51.35 | -208.74 | 37300PE | -7,773.00 | 264.27 | 575.20 | 310.93 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/25 | Thu | 0 | 2021/11/25 | 2,156.00 | 25 | 2,228 | -706.00 | 16.05 | 17.32 | -79.90 | -0.21 | - | -50.00 | 37,281.50 | 37,231.15 | -55.00 | 37,284.45 | 37,229.75 | 317.00 | 173.78 | 161.10 | -12.68 | 37300PE | 1,840.00 | 160.79 | 87.20 | -73.59 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/26 | Fri | 4 | 2021/12/02 | -1,232.00 | 25 | 1,640 | -3,321.00 | 16.82 | 19.33 | -533.85 | -1.43 | Day Open < PDL | -448.00 | 36,780.70 | 36,332.85 | -469.00 | 36,924.10 | 36,455.00 | -6,505.00 | 417.55 | 677.75 | 260.20 | 36800PE | 5,272.00 | 447.45 | 236.55 | -210.90 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/29 | Mon | 3 | 2021/12/02 | 2,718.00 | 25 | 2,991 | -1,856.00 | 22.98 | 20.88 | 198.95 | 0.55 | - | 446.00 | 35,556.95 | 36,002.50 | 389.00 | 35,731.95 | 36,120.85 | 6,158.00 | 492.13 | 245.80 | -246.33 | 35600PE | -3,440.00 | 522.87 | 660.45 | 137.58 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/11/30 | Tue | 2 | 2021/12/02 | 414.00 | 25 | 1,291 | -3,283.00 | 19.81 | 20.54 | -17.65 | -0.05 | - | -153.00 | 36,237.70 | 36,084.75 | -206.00 | 36,355.65 | 36,149.20 | -2,304.00 | 304.42 | 396.60 | 92.18 | 36200PE | 2,719.00 | 367.20 | 258.45 | -108.75 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/01 | Wed | 1 | 2021/12/02 | 118.00 | 25 | 1,049 | -1,485.00 | 20.04 | 20.05 | 207.60 | 0.58 | - | 182.00 | 36,107.20 | 36,289.25 | 192.00 | 36,184.90 | 36,376.85 | 2,164.00 | 277.21 | 190.65 | -86.56 | 36100PE | -2,045.00 | 273.48 | 355.30 | 81.82 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/02 | Thu | 0 | 2021/12/02 | 4,673.00 | 25 | 4,715 | 0.00 | 19.69 | 19.16 | -83.05 | -0.23 | - | 0.00 | 36,334.05 | 36,334.40 | -1.00 | 36,444.05 | 36,443.00 | 2,357.00 | 195.77 | 101.50 | -94.27 | 36300PE | 2,317.00 | 222.88 | 130.20 | -92.68 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/03 | Fri | 4 | 2021/12/09 | 1,180.00 | 25 | 2,167 | -718.00 | 18.06 | 17.84 | -10.95 | -0.03 | - | -320.00 | 36,738.90 | 36,418.85 | -333.00 | 36,858.80 | 36,525.65 | -3,454.00 | 400.94 | 539.10 | 138.16 | 36700PE | 4,635.00 | 462.03 | 276.65 | -185.38 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,182.00 | 25 | 2,704 | -1,929.00 | 18.90 | 18.90 | 55.60 | 0.15 | - | 170.00 | 36,013.50 | 36,183.30 | 172.00 | 36,140.75 | 36,313.00 | 3,109.00 | 398.65 | 274.30 | -124.35 | 36000PE | -926.00 | 444.27 | 481.30 | 37.03 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/07 | Tue | 2 | 2021/12/09 | -2,202.00 | 25 | 442 | -4,077.00 | 18.87 | 18.72 | 351.05 | 0.98 | - | 403.00 | 36,167.55 | 36,571.00 | 422.00 | 36,275.55 | 36,697.40 | 3,906.00 | 331.68 | 175.45 | -156.23 | 36200PE | -6,108.00 | 312.38 | 556.70 | 244.32 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,315.00 | 25 | 3,545 | -263.00 | 16.97 | 17.40 | 434.35 | 1.19 | Day Open > PDH | 119.00 | 37,036.70 | 37,155.40 | 98.00 | 37,150.80 | 37,248.30 | 3,002.00 | 272.33 | 152.25 | -120.08 | 37000PE | 314.00 | 308.55 | 296.00 | -12.55 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/09 | Thu | 0 | 2021/12/09 | 2,602.00 | 25 | 2,590 | -4,075.00 | 16.59 | 16.74 | 47.05 | 0.13 | - | -71.00 | 37,294.80 | 37,223.35 | -4.00 | 37,403.05 | 37,399.40 | 627.00 | 145.92 | 120.85 | -25.07 | 37300PE | 1,976.00 | 142.14 | 63.10 | -79.04 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,624.00 | 25 | 1,679 | -854.00 | 16.71 | 16.18 | 0.70 | - | -117.00 | 37,008.30 | 36,890.80 | -107.00 | 37,107.00 | 37,000.00 | -445.00 | 393.52 | 411.30 | 17.78 | 37000PE | 2,069.00 | 403.27 | 320.50 | -82.77 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/13 | Mon | 3 | 2021/12/16 | -1,656.00 | 25 | 1,272 | -1,845.00 | 15.53 | 16.67 | 252.55 | 0.68 | Day Open > PDH | -395.00 | 37,441.70 | 37,046.35 | -410.00 | 37,588.95 | 37,178.90 | -5,912.00 | 283.43 | 519.90 | 236.47 | 37400PE | 4,255.00 | 369.05 | 198.85 | -170.20 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/14 | Tue | 2 | 2021/12/16 | 762.00 | 25 | 1,685 | -815.00 | 16.84 | 16.96 | -146.30 | -0.40 | Day Open < PDL | 240.00 | 36,659.70 | 36,900.05 | 251.00 | 36,793.65 | 37,044.95 | 3,499.00 | 320.79 | 180.85 | -139.94 | 36700PE | -2,736.00 | 295.56 | 405.00 | 109.44 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,144.00 | 25 | 1,392 | -640.00 | 16.73 | 17.29 | 35.55 | 0.10 | - | -88.00 | 36,976.50 | 36,888.50 | -101.00 | 37,119.00 | 37,017.75 | -607.00 | 241.88 | 266.15 | 24.27 | 37000PE | 1,751.00 | 249.50 | 179.45 | -70.05 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/16 | Thu | 0 | 2021/12/16 | 119.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.07 | 303.40 | 0.82 | Day Open > PDH | -302.00 | 37,038.70 | 36,736.70 | -273.00 | 37,155.70 | 36,883.05 | -3,680.00 | 127.56 | 274.75 | 147.19 | 37000PE | 3,799.00 | 182.38 | 30.40 | -151.98 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/17 | Fri | 4 | 2021/12/23 | -1,557.00 | 25 | 271 | -4,596.00 | 15.91 | 16.41 | -56.85 | -0.16 | - | -382.00 | 36,257.60 | 35,875.90 | -423.00 | 36,402.30 | 35,979.60 | -5,758.00 | 373.42 | 603.75 | 230.33 | 36300PE | 4,201.00 | 394.52 | 226.50 | -168.02 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/20 | Mon | 3 | 2021/12/23 | -3,882.00 | 25 | 930 | -4,356.00 | 17.69 | 20.12 | -494.30 | -1.39 | Day Open < PDL | -751.00 | 34,797.90 | 34,047.25 | -790.00 | 34,940.50 | 34,150.00 | -11,611.00 | 388.35 | 852.80 | 464.45 | 34800PE | 7,729.00 | 459.94 | 150.80 | -309.14 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/21 | Tue | 2 | 2021/12/23 | 1,893.00 | 25 | 2,004 | -1,274.00 | 18.03 | 17.53 | 423.50 | 1.23 | - | 88.00 | 34,894.45 | 34,982.90 | 67.00 | 34,978.35 | 35,045.40 | 1,752.00 | 311.19 | 241.10 | -70.09 | 34900PE | 141.00 | 332.93 | 327.30 | -5.63 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/22 | Wed | 1 | 2021/12/23 | 840.00 | 25 | 1,017 | -1,211.00 | 17.18 | 16.99 | 257.40 | 0.74 | - | -101.00 | 34,970.15 | 34,869.05 | -105.00 | 35,017.50 | 34,912.10 | -934.00 | 248.00 | 285.35 | 37.35 | 35000PE | 1,774.00 | 217.81 | 146.85 | -70.96 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/23 | Thu | 0 | 2021/12/23 | 700.00 | 25 | 2,073 | -405.00 | 16.38 | 16.04 | 321.00 | 0.92 | Day Open > PDH | 156.00 | 35,229.25 | 35,385.25 | 162.00 | 35,280.90 | 35,443.30 | 2,224.00 | 119.65 | 30.70 | -88.95 | 35200PE | -1,523.00 | 153.63 | 214.55 | 60.92 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/24 | Fri | 4 | 2021/12/30 | -499.00 | 25 | 150 | -2,856.00 | 16.25 | 16.15 | 91.05 | 0.26 | - | -338.00 | 35,069.45 | 34,731.70 | -367.00 | 35,122.50 | 34,755.40 | -4,890.00 | 376.91 | 572.50 | 195.59 | 35100PE | 4,390.00 | 397.70 | 222.10 | -175.60 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/27 | Mon | 3 | 2021/12/30 | -6,401.00 | 25 | 14 | -7,398.00 | 17.17 | 17.15 | -283.40 | -0.81 | Day Open < PDL | 725.00 | 34,316.25 | 35,041.30 | 732.00 | 34,337.55 | 35,069.50 | 6,015.00 | 356.31 | 115.70 | -240.61 | 34300PE | -12,416.00 | 387.35 | 884.00 | 496.65 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,070.00 | 25 | 1,220 | -1,384.00 | 16.90 | 16.61 | 250.40 | 0.71 | Day Open > PDH | -92.00 | 35,343.35 | 35,251.70 | -60.00 | 35,354.60 | 35,295.00 | -286.00 | 272.28 | 283.70 | 11.42 | 35300PE | 1,356.00 | 328.00 | 273.75 | -54.25 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,376.00 | 25 | 2,364 | -139.00 | 16.70 | 16.25 | -14.95 | -0.04 | - | -19.00 | 35,253.10 | 35,234.40 | -38.00 | 35,292.35 | 35,254.30 | 742.00 | 253.97 | 224.30 | -29.67 | 35300PE | 1,635.00 | 243.78 | 178.40 | -65.38 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/30 | Thu | 0 | 2021/12/30 | 3,124.00 | 25 | 3,287 | 0.00 | 16.45 | 16.42 | -67.75 | -0.19 | - | 52.00 | 34,985.70 | 35,037.90 | 54.00 | 34,971.55 | 35,026.00 | 2,176.00 | 163.73 | 76.70 | -87.03 | 35000PE | 949.00 | 142.19 | 104.25 | -37.94 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2021/12/31 | Fri | 4 | 2022/01/06 | 6.00 | 25 | 278 | -1,908.00 | 16.67 | 16.45 | 50.80 | 0.14 | - | 188.00 | 35,330.85 | 35,519.00 | 210.00 | 35,457.45 | 35,667.80 | 2,402.00 | 366.11 | 270.05 | -96.06 | 35300PE | -2,395.00 | 413.77 | 509.55 | 95.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/03 | Mon | 3 | 2022/01/06 | -2,432.00 | 25 | 1,039 | -3,473.00 | 16.63 | 16.53 | 103.50 | 0.29 | - | 438.00 | 35,691.85 | 36,130.10 | 424.00 | 35,839.00 | 36,262.80 | 3,931.00 | 320.09 | 162.85 | -157.24 | 35700PE | -6,363.00 | 341.33 | 595.85 | 254.52 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/04 | Tue | 2 | 2022/01/06 | 470.00 | 25 | 625 | -1,490.00 | 16.56 | 16.36 | 129.35 | 0.36 | Day Open > PDH | 181.00 | 36,531.75 | 36,712.55 | 174.00 | 36,666.95 | 36,840.75 | 2,361.00 | 263.38 | 168.95 | -94.43 | 36500PE | -1,890.00 | 309.40 | 385.00 | 75.60 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/05 | Wed | 1 | 2022/01/06 | -6,847.00 | 25 | 201 | -6,800.00 | 16.42 | 17.13 | 103.40 | 0.28 | Day Open > PDH | 644.00 | 37,062.10 | 37,706.40 | 674.00 | 37,155.40 | 37,829.00 | 4,861.00 | 247.41 | 52.95 | -194.46 | 37100PE | -11,709.00 | 182.28 | 650.65 | 468.37 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/06 | Thu | 0 | 2022/01/06 | 3,863.00 | 25 | 4,336 | -808.00 | 17.79 | 18.10 | -453.35 | -1.20 | - | 82.00 | 37,243.80 | 37,325.60 | 86.00 | 37,370.00 | 37,455.90 | 2,881.00 | 149.35 | 34.10 | -115.25 | 37200PE | 982.00 | 201.69 | 162.40 | -39.29 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/07 | Fri | 4 | 2022/01/13 | 872.00 | 25 | 1,262 | -1,048.00 | 17.99 | 17.82 | 176.80 | 0.47 | - | -206.00 | 37,809.95 | 37,604.05 | -206.00 | 37,916.00 | 37,710.00 | -2,272.00 | 434.47 | 525.35 | 90.88 | 37800PE | 3,144.00 | 463.72 | 337.95 | -125.77 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/10 | Mon | 3 | 2022/01/13 | 1,972.00 | 25 | 2,082 | -654.00 | 18.12 | 17.81 | 190.95 | 0.51 | - | -80.00 | 38,184.40 | 38,104.10 | -72.00 | 38,296.60 | 38,224.75 | -46.00 | 393.77 | 395.60 | 1.83 | 38200PE | 2,018.00 | 393.42 | 312.70 | -80.72 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/11 | Tue | 2 | 2022/01/13 | 1,715.00 | 25 | 1,858 | -312.00 | 18.08 | 17.92 | 22.10 | 0.06 | - | 77.00 | 38,309.60 | 38,387.05 | 104.00 | 38,421.10 | 38,525.00 | 2,025.00 | 325.76 | 244.75 | -81.01 | 38300PE | -309.00 | 344.22 | 356.60 | 12.38 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,081.00 | 25 | 2,083 | -47.00 | 17.66 | 17.30 | 277.40 | 0.72 | Day Open > PDH | 50.00 | 38,721.60 | 38,771.25 | 48.00 | 38,851.65 | 38,900.00 | 1,613.00 | 235.77 | 171.25 | -64.52 | 38700PE | 468.00 | 272.83 | 254.10 | -18.73 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/13 | Thu | 0 | 2022/01/13 | 2,895.00 | 25 | 3,098 | 0.00 | 17.47 | 16.93 | -10.00 | -0.03 | - | -92.00 | 38,548.85 | 38,456.95 | -82.00 | 38,672.20 | 38,590.00 | 242.00 | 121.69 | 112.00 | -9.69 | 38500PE | 2,653.00 | 183.93 | 77.80 | -106.13 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,789.00 | 25 | 1,891 | -1,943.00 | 17.00 | 16.84 | -167.60 | -0.44 | Day Open < PDL | -2.00 | 38,153.00 | 38,151.20 | -3.00 | 38,242.25 | 38,239.65 | 871.00 | 453.22 | 418.40 | -34.82 | 38200PE | 919.00 | 426.86 | 390.10 | -36.76 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/17 | Mon | 3 | 2022/01/20 | 105.00 | 25 | 1,372 | -942.00 | 17.18 | 16.99 | -157.85 | -0.41 | - | -338.00 | 38,531.70 | 38,194.15 | -322.00 | 38,644.30 | 38,321.85 | -3,941.00 | 329.00 | 486.65 | 157.65 | 38500PE | 4,047.00 | 401.13 | 239.25 | -161.88 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/18 | Tue | 2 | 2022/01/20 | -721.00 | 25 | 1,322 | -707.00 | 16.89 | 17.12 | 121.25 | 0.32 | - | 270.00 | 38,337.60 | 38,607.20 | 256.00 | 38,433.60 | 38,690.00 | 2,776.00 | 263.43 | 152.40 | -111.03 | 38300PE | -3,497.00 | 332.13 | 472.00 | 139.87 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/19 | Wed | 1 | 2022/01/20 | 1,016.00 | 25 | 1,733 | -1,258.00 | 18.03 | 18.36 | -64.55 | -0.17 | - | -171.00 | 38,006.95 | 37,836.15 | -151.00 | 38,071.50 | 37,920.00 | -1,316.00 | 249.20 | 301.85 | 52.65 | 38000PE | 2,333.00 | 265.02 | 171.70 | -93.32 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/20 | Thu | 0 | 2022/01/20 | 1,549.00 | 25 | 1,950 | -1,074.00 | 17.96 | 17.76 | 64.75 | 0.17 | - | -90.00 | 38,093.30 | 38,002.80 | -67.00 | 38,182.45 | 38,115.45 | -533.00 | 129.70 | 151.00 | 21.30 | 38100PE | 2,082.00 | 134.28 | 51.00 | -83.28 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/21 | Fri | 3 | 2022/01/27 | 966.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.69 | -328.50 | -0.87 | Day Open < PDL | 178.00 | 37,413.20 | 37,590.85 | 163.00 | 37,462.00 | 37,625.45 | 2,481.00 | 418.65 | 319.40 | -99.25 | 37400PE | -1,514.00 | 474.32 | 534.90 | 60.58 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/24 | Mon | 2 | 2022/01/27 | -5,135.00 | 25 | 911 | -7,549.00 | 20.28 | 22.24 | 27.65 | 0.07 | - | -615.00 | 37,637.10 | 37,021.95 | -583.00 | 37,655.50 | 37,072.10 | -9,826.00 | 353.97 | 747.00 | 393.03 | 37600PE | 4,690.00 | 405.76 | 218.15 | -187.61 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/25 | Tue | 1 | 2022/01/27 | -2,229.00 | 25 | 0 | -5,791.00 | 24.02 | 22.82 | -349.50 | -0.95 | - | 706.00 | 36,489.50 | 37,195.25 | 698.00 | 36,503.55 | 37,201.20 | 7,496.00 | 443.97 | 144.15 | -299.82 | 36500PE | -9,725.00 | 450.98 | 840.00 | 389.02 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/27 | Thu | 0 | 2022/01/27 | 3,290.00 | 25 | 4,484 | -1,314.00 | 23.34 | 22.62 | -648.55 | -1.72 | - | 196.00 | 37,112.60 | 37,308.45 | 187.00 | 37,113.00 | 37,300.00 | 4,042.00 | 218.85 | 57.15 | -161.70 | 37100PE | -752.00 | 229.80 | 259.90 | 30.10 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/28 | Fri | 4 | 2022/02/03 | 2,314.00 | 25 | 2,595 | -3,207.00 | 20.84 | 20.77 | 264.50 | 0.70 | Day Open > PDH | 2.00 | 38,281.60 | 38,283.35 | 6.00 | 38,429.00 | 38,435.35 | 1,040.00 | 705.36 | 663.75 | -41.61 | 38300PE | 1,274.00 | 745.85 | 694.90 | -50.95 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,321.00 | 25 | 0 | -5,796.00 | 21.76 | 21.97 | 402.40 | 1.07 | - | -47.00 | 38,149.95 | 38,103.05 | -9.00 | 38,254.10 | 38,245.25 | -1,497.00 | 626.85 | 686.75 | 59.90 | 38100PE | -824.00 | 686.50 | 719.45 | 32.95 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/01 | Tue | 2 | 2022/02/03 | 8,881.00 | 25 | 9,433 | -2,366.00 | 21.79 | 19.86 | 485.10 | 1.28 | Day Open > PDH | -108.00 | 38,461.15 | 38,353.45 | -149.00 | 38,570.00 | 38,421.00 | 2,679.00 | 704.96 | 597.80 | -107.16 | 38500PE | 6,203.00 | 673.96 | 425.85 | -248.11 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,237.00 | 25 | 3,691 | 0.00 | 19.41 | 18.71 | 336.05 | 0.87 | Day Open > PDH | 214.00 | 38,953.10 | 39,167.45 | 215.00 | 39,047.00 | 39,262.00 | 4,399.00 | 357.35 | 181.40 | -175.95 | 39000PE | -1,161.00 | 301.19 | 347.65 | 46.46 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/03 | Thu | 0 | 2022/02/03 | 2,428.00 | 25 | 2,672 | -1.00 | 18.60 | 18.51 | -74.80 | -0.19 | - | -11.00 | 39,346.25 | 39,334.90 | 0.00 | 39,452.75 | 39,452.50 | 1,228.00 | 133.98 | 84.85 | -49.13 | 39300PE | 1,200.00 | 180.84 | 132.85 | -47.99 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/04 | Fri | 4 | 2022/02/10 | 42.00 | 25 | 1,834 | -867.00 | 19.67 | 19.11 | 118.00 | 0.30 | - | -293.00 | 38,979.20 | 38,686.30 | -254.00 | 39,049.90 | 38,795.70 | -3,211.00 | 482.57 | 611.00 | 128.43 | 39000PE | 3,253.00 | 461.28 | 331.15 | -130.13 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/07 | Mon | 3 | 2022/02/10 | -3,190.00 | 25 | 1,133 | -3,259.00 | 19.62 | 19.92 | -197.30 | -0.51 | - | -552.00 | 38,767.45 | 38,215.70 | -546.00 | 38,854.10 | 38,308.00 | -8,633.00 | 399.94 | 745.25 | 345.31 | 38800PE | 5,442.00 | 402.88 | 185.20 | -217.68 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/08 | Tue | 2 | 2022/02/10 | 257.00 | 25 | 1,430 | -6,886.00 | 20.19 | 20.08 | 180.65 | 0.48 | - | -192.00 | 38,068.30 | 37,876.65 | -177.00 | 38,137.00 | 37,959.90 | -2,288.00 | 372.43 | 463.95 | 91.52 | 38100PE | 2,546.00 | 353.72 | 251.90 | -101.82 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/09 | Wed | 1 | 2022/02/10 | 539.00 | 25 | 765 | -753.00 | 19.20 | 19.00 | 255.15 | 0.67 | Day Open > PDH | 193.00 | 38,295.35 | 38,488.05 | 185.00 | 38,376.15 | 38,561.00 | 2,559.00 | 248.85 | 146.50 | -102.35 | 38300PE | -2,019.00 | 252.63 | 333.40 | 80.77 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/10 | Thu | 0 | 2022/02/10 | -4,998.00 | 25 | 2,314 | -5,186.00 | 18.63 | 17.95 | 191.20 | 0.50 | Day Open > PDH | 539.00 | 38,624.65 | 39,163.40 | 543.00 | 38,695.75 | 39,238.40 | 4,236.00 | 177.26 | 7.80 | -169.46 | 38600PE | -9,235.00 | 211.69 | 581.10 | 369.41 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/11 | Fri | 4 | 2022/02/17 | 896.00 | 25 | 879 | -1,698.00 | 18.68 | 18.69 | -443.30 | -1.14 | - | 14.00 | 38,655.85 | 38,669.60 | -8.00 | 38,695.00 | 38,686.55 | 524.00 | 453.97 | 433.00 | -20.97 | 38700PE | 372.00 | 413.87 | 399.00 | -14.87 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/14 | Mon | 3 | 2022/02/17 | 7,677.00 | 25 | 7,902 | -1,300.00 | 22.24 | 21.69 | -853.25 | -2.22 | Day Open < PDL | 16.00 | 37,327.60 | 37,343.20 | -56.00 | 37,408.35 | 37,352.00 | 3,158.00 | 557.35 | 431.05 | -126.30 | 37300PE | 4,520.00 | 644.51 | 463.70 | -180.81 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/15 | Tue | 2 | 2022/02/17 | 2,395.00 | 25 | 2,974 | -532.00 | 22.14 | 21.78 | 81.25 | 0.22 | - | 212.00 | 37,107.95 | 37,319.50 | 227.00 | 37,104.95 | 37,332.40 | 3,946.00 | 428.40 | 270.55 | -157.85 | 37100PE | -1,551.00 | 423.22 | 485.25 | 62.03 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/16 | Wed | 1 | 2022/02/17 | -257.00 | 25 | 615 | -5,290.00 | 20.10 | 20.13 | 126.40 | 0.33 | Day Open > PDH | -176.00 | 38,319.70 | 38,143.75 | -147.00 | 38,312.65 | 38,166.00 | -2,053.00 | 261.04 | 343.15 | 82.11 | 38300PE | 1,795.00 | 280.74 | 208.95 | -71.79 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/17 | Thu | 0 | 2022/02/17 | 153.00 | 25 | 529 | -8,121.00 | 20.23 | 20.95 | 88.30 | 0.23 | - | -235.00 | 38,070.35 | 37,835.05 | -197.00 | 38,047.20 | 37,849.85 | -2,637.00 | 176.41 | 281.90 | 105.49 | 38100PE | 2,791.00 | 150.99 | 39.35 | -111.64 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,216.00 | 25 | 2,600 | -643.00 | 23.14 | 21.77 | -187.20 | -0.50 | Day Open < PDL | 389.00 | 37,382.50 | 37,771.20 | 386.00 | 37,400.05 | 37,785.75 | 5,463.00 | 592.92 | 374.40 | -218.52 | 37400PE | -4,247.00 | 593.12 | 763.00 | 169.88 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/21 | Mon | 3 | 2022/02/24 | -885.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.49 | -199.15 | -0.53 | - | 565.00 | 37,381.50 | 37,946.45 | 562.00 | 37,387.65 | 37,950.00 | 6,569.00 | 516.26 | 253.50 | -262.76 | 37400PE | -7,454.00 | 503.97 | 802.15 | 298.18 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/22 | Tue | 2 | 2022/02/24 | 3,687.00 | 25 | 3,742 | -276.00 | 26.76 | 27.41 | -852.60 | -2.26 | Day Open < PDL | 79.00 | 37,025.00 | 37,103.85 | 33.00 | 37,031.00 | 37,063.95 | 2,226.00 | 469.04 | 380.00 | -89.04 | 37000PE | 1,461.00 | 507.50 | 449.05 | -58.45 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/23 | Wed | 1 | 2022/02/24 | 1,390.00 | 25 | 1,941 | -447.00 | 25.19 | 24.81 | 256.90 | 0.69 | - | -129.00 | 37,652.00 | 37,523.00 | -142.00 | 37,659.05 | 37,517.05 | -1,140.00 | 302.03 | 347.65 | 45.62 | 37700PE | 2,531.00 | 270.64 | 169.40 | -101.24 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/24 | Thu | 0 | 2022/02/24 | 866.00 | 25 | 4,184 | -3,455.00 | 29.98 | 31.72 | -1,306.85 | -3.49 | Day Open < PDL | -482.00 | 36,405.65 | 35,923.30 | -499.00 | 36,418.05 | 35,919.10 | -5,757.00 | 269.50 | 499.80 | 230.30 | 36400PE | 6,624.00 | 288.60 | 23.65 | -264.95 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/25 | Fri | 3 | 2022/03/03 | -1,699.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.29 | 673.60 | 1.91 | - | 512.00 | 36,070.05 | 36,581.80 | 469.00 | 36,133.35 | 36,602.40 | 5,353.00 | 672.47 | 458.35 | -214.12 | 36100PE | -7,053.00 | 625.90 | 908.00 | 282.10 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/02/28 | Mon | 2 | 2022/03/03 | -2,915.00 | 25 | 822 | -5,292.00 | 28.31 | 28.71 | -491.80 | -1.35 | - | 230.00 | 35,862.55 | 36,092.85 | 258.00 | 35,912.00 | 36,170.00 | 1,648.00 | 603.92 | 538.00 | -65.92 | 35900PE | -4,563.00 | 554.76 | 737.30 | 182.54 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/02 | Wed | 1 | 2022/03/03 | 3,677.00 | 25 | 4,870 | -75.00 | 29.93 | 30.09 | -823.40 | -2.27 | Day Open < PDL | -264.00 | 35,311.90 | 35,048.25 | -262.00 | 35,380.00 | 35,118.00 | -1,462.00 | 505.16 | 563.65 | 58.49 | 35300PE | 5,140.00 | 522.38 | 316.80 | -205.58 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/03 | Thu | 0 | 2022/03/03 | -4,143.00 | 25 | 451 | -4,885.00 | 27.46 | 28.06 | 248.35 | 0.70 | Day Open > PDH | -580.00 | 35,646.40 | 35,066.85 | -579.00 | 35,692.75 | 35,113.40 | -9,316.00 | 186.96 | 559.60 | 372.64 | 35600PE | 5,173.00 | 224.97 | 18.05 | -206.92 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/04 | Fri | 4 | 2022/03/10 | -1,140.00 | 25 | 2,796 | -2,286.00 | 29.71 | 27.58 | -418.20 | -1.20 | Day Open < PDL | 519.00 | 34,308.45 | 34,827.60 | 558.00 | 34,336.90 | 34,895.30 | 6,339.00 | 736.15 | 482.60 | -253.55 | 34300PE | -7,479.00 | 728.79 | 1,027.95 | 299.16 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/07 | Mon | 3 | 2022/03/10 | -1,995.00 | 25 | 346 | -4,054.00 | 29.26 | 29.26 | -1,129.65 | -3.28 | Day Open < PDL | -135.00 | 33,131.25 | 32,995.95 | -148.00 | 33,209.90 | 33,061.80 | -3,106.00 | 591.43 | 715.65 | 124.22 | 33100PE | 1,110.00 | 666.15 | 621.75 | -44.40 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/08 | Tue | 2 | 2022/03/10 | 1,615.00 | 25 | 2,132 | -3,296.00 | 28.81 | 29.42 | -339.35 | -1.03 | - | -245.00 | 32,523.90 | 32,279.05 | -206.00 | 32,601.00 | 32,395.00 | -1,879.00 | 611.83 | 687.00 | 75.17 | 32500PE | 3,495.00 | 663.81 | 524.00 | -139.81 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/09 | Wed | 1 | 2022/03/10 | -875.00 | 25 | 2,628 | -1,863.00 | 28.32 | 27.92 | 120.80 | 0.36 | Day Open > PDH | 606.00 | 33,012.10 | 33,618.30 | 565.00 | 33,125.00 | 33,690.05 | 6,492.00 | 434.91 | 175.25 | -259.66 | 33000PE | -7,367.00 | 492.57 | 787.25 | 294.68 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/10 | Thu | 0 | 2022/03/10 | 4,366.00 | 25 | 4,378 | -662.00 | 24.78 | 25.31 | 1,338.50 | 3.96 | Day Open > PDH | -65.00 | 35,028.30 | 34,963.40 | -73.00 | 35,069.55 | 34,996.15 | 1,588.00 | 243.53 | 180.00 | -63.53 | 35000PE | 2,778.00 | 265.07 | 153.95 | -111.12 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/11 | Fri | 4 | 2022/03/17 | -618.00 | 25 | 0 | -2,237.00 | 25.66 | 25.29 | -144.60 | -0.42 | - | 190.00 | 34,362.10 | 34,551.80 | 188.00 | 34,418.00 | 34,605.60 | 1,841.00 | 699.49 | 625.85 | -73.64 | 34400PE | -2,460.00 | 684.41 | 782.80 | 98.39 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/14 | Mon | 3 | 2022/03/17 | -1,383.00 | 25 | 689 | -1,794.00 | 25.78 | 26.02 | 114.00 | 0.33 | - | 350.00 | 34,801.20 | 35,150.85 | 287.00 | 34,879.35 | 35,166.10 | 2,957.00 | 618.34 | 500.05 | -118.29 | 34800PE | -4,341.00 | 655.46 | 829.10 | 173.64 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/15 | Tue | 2 | 2022/03/17 | 521.00 | 25 | 1,279 | -975.00 | 25.59 | 26.65 | 155.80 | 0.44 | Day Open > PDH | -187.00 | 35,469.30 | 35,282.05 | -228.00 | 35,494.85 | 35,267.25 | -2,499.00 | 575.16 | 675.10 | 99.94 | 35500PE | 3,020.00 | 539.54 | 418.75 | -120.79 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/16 | Wed | 1 | 2022/03/17 | 1,750.00 | 25 | 2,027 | -162.00 | 25.22 | 24.83 | 533.10 | 1.52 | - | 24.00 | 35,655.10 | 35,679.10 | 24.00 | 35,689.50 | 35,713.55 | 1,138.00 | 435.76 | 390.25 | -45.51 | 35700PE | 613.00 | 395.81 | 371.30 | -24.51 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/17 | Thu | 0 | 2022/03/17 | 2,175.00 | 25 | 2,261 | -298.00 | 22.28 | 22.28 | 553.75 | 1.55 | Day Open > PDH | 38.00 | 36,458.45 | 36,495.95 | 5.00 | 36,475.00 | 36,479.95 | 1,358.00 | 222.03 | 167.70 | -54.33 | 36500PE | 817.00 | 162.19 | 129.50 | -32.69 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/21 | Mon | 3 | 2022/03/24 | 600.00 | 25 | 2,129 | -447.00 | 23.78 | 24.42 | 117.30 | 0.32 | - | -319.00 | 36,276.25 | 35,957.70 | -320.00 | 36,301.95 | 35,982.00 | -3,545.00 | 556.75 | 698.55 | 141.80 | 36300PE | 4,145.00 | 525.81 | 360.00 | -165.81 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/22 | Tue | 2 | 2022/03/24 | 1,500.00 | 25 | 2,401 | -1,559.00 | 24.87 | 24.49 | -42.90 | -0.12 | - | 37.00 | 35,841.20 | 35,877.85 | 111.00 | 35,898.50 | 36,009.60 | 1,790.00 | 435.91 | 364.30 | -71.61 | 35800PE | -289.00 | 502.67 | 514.25 | 11.58 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/23 | Wed | 1 | 2022/03/24 | -5,191.00 | 25 | 303 | -6,070.00 | 23.51 | 24.86 | 279.15 | 0.77 | Day Open > PDH | -556.00 | 36,757.20 | 36,201.50 | -553.00 | 36,800.25 | 36,247.05 | -9,506.00 | 328.75 | 709.00 | 380.25 | 36800PE | 4,315.00 | 308.25 | 135.65 | -172.60 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/24 | Thu | 0 | 2022/03/24 | 3,113.00 | 25 | 3,479 | -1,840.00 | 24.99 | 24.64 | -513.65 | -1.42 | Day Open < PDL | -119.00 | 35,633.80 | 35,514.75 | -73.00 | 35,701.00 | 35,627.80 | -18.00 | 164.18 | 164.90 | 0.72 | 35600PE | 3,132.00 | 226.51 | 101.25 | -125.26 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/25 | Fri | 4 | 2022/03/31 | 627.00 | 25 | 1,429 | -509.00 | 24.16 | 24.03 | 173.30 | 0.49 | - | -129.00 | 35,497.90 | 35,368.50 | -162.00 | 35,584.45 | 35,422.60 | -1,534.00 | 553.62 | 615.00 | 61.38 | 35500PE | 2,162.00 | 623.77 | 537.30 | -86.47 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/28 | Mon | 3 | 2022/03/31 | -304.00 | 25 | 1,945 | -375.00 | 24.00 | 23.28 | 78.60 | 0.22 | - | 402.00 | 35,263.90 | 35,665.50 | 454.00 | 35,323.90 | 35,778.00 | 5,381.00 | 492.28 | 277.05 | -215.23 | 35300PE | -5,685.00 | 516.70 | 744.10 | 227.40 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/29 | Tue | 2 | 2022/03/31 | 697.00 | 25 | 806 | -862.00 | 22.29 | 21.50 | 221.25 | 0.62 | Day Open > PDH | -96.00 | 35,912.35 | 35,816.60 | -65.00 | 35,976.00 | 35,910.95 | -416.00 | 345.36 | 362.00 | 16.64 | 35900PE | 1,114.00 | 420.54 | 376.00 | -44.54 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/30 | Wed | 1 | 2022/03/31 | 984.00 | 25 | 1,151 | -1,274.00 | 20.75 | 20.55 | 394.15 | 1.10 | Day Open > PDH | 146.00 | 36,117.50 | 36,263.15 | 133.00 | 36,150.00 | 36,282.60 | 2,122.00 | 264.52 | 179.65 | -84.87 | 36100PE | -1,137.00 | 314.32 | 359.80 | 45.48 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/03/31 | Thu | 0 | 2022/03/31 | 2,641.00 | 25 | 2,693 | -798.00 | 20.52 | 20.57 | 122.90 | 0.34 | Day Open > PDH | 77.00 | 36,372.55 | 36,449.35 | 79.00 | 36,375.05 | 36,453.65 | 2,324.00 | 175.97 | 83.00 | -92.97 | 36400PE | 317.00 | 150.10 | 137.40 | -12.70 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/01 | Fri | 4 | 2022/04/07 | -991.00 | 25 | 1,166 | -1,608.00 | 20.64 | 19.70 | -75.25 | -0.21 | - | 474.00 | 36,460.50 | 36,934.50 | 461.00 | 36,544.00 | 37,005.00 | 5,357.00 | 509.74 | 295.45 | -214.29 | 36500PE | -6,349.00 | 468.05 | 722.00 | 253.95 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/04 | Mon | 3 | 2022/04/07 | -2,372.00 | 25 | 171 | -10,290.00 | 18.56 | 17.94 | 676.45 | 1.82 | Day Open > PDH | 490.00 | 37,767.55 | 38,257.20 | 532.00 | 37,767.85 | 38,300.15 | 5,809.00 | 434.17 | 201.80 | -232.37 | 37800PE | -8,182.00 | 332.88 | 660.15 | 327.27 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/05 | Tue | 2 | 2022/04/07 | 1,726.00 | 25 | 1,845 | -857.00 | 18.36 | 18.35 | 96.10 | 0.25 | - | -91.00 | 38,413.15 | 38,321.75 | -55.00 | 38,479.95 | 38,425.00 | -36.00 | 346.56 | 348.00 | 1.44 | 38400PE | 1,763.00 | 367.25 | 296.75 | -70.50 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/06 | Wed | 1 | 2022/04/07 | 2,393.00 | 25 | 2,359 | -815.00 | 19.07 | 18.84 | -356.60 | -0.94 | Day Open < PDL | -19.00 | 37,718.70 | 37,699.20 | 36.00 | 37,795.40 | 37,831.45 | 1,411.00 | 266.46 | 210.00 | -56.46 | 37700PE | 982.00 | 273.13 | 233.85 | -39.28 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/07 | Thu | 0 | 2022/04/07 | -3,365.00 | 25 | 1,579 | -5,829.00 | 19.27 | 18.68 | -211.05 | -0.56 | Day Open < PDL | 407.00 | 37,471.80 | 37,878.65 | 492.00 | 37,592.55 | 38,084.95 | 3,587.00 | 162.63 | 19.15 | -143.48 | 37500PE | -6,953.00 | 121.24 | 399.35 | 278.11 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,379.00 | 25 | 2,519 | -682.00 | 19.08 | 17.95 | 62.35 | 0.17 | - | 29.00 | 37,608.90 | 37,637.95 | 68.00 | 37,762.60 | 37,831.05 | 2,042.00 | 453.42 | 371.75 | -81.67 | 37600PE | 337.00 | 509.39 | 495.90 | -13.49 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/11 | Mon | 2 | 2022/04/13 | -187.00 | 25 | 1,000 | -1,211.00 | 18.81 | 18.42 | -160.30 | -0.42 | - | 311.00 | 37,596.45 | 37,907.60 | 326.00 | 37,742.05 | 38,068.45 | 4,039.00 | 350.29 | 188.75 | -161.54 | 37600PE | -4,226.00 | 363.67 | 532.70 | 169.03 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/12 | Tue | 1 | 2022/04/13 | 908.00 | 25 | 1,686 | -229.00 | 18.51 | 18.05 | -206.40 | -0.55 | Day Open < PDL | 205.00 | 37,371.40 | 37,576.00 | 202.00 | 37,484.55 | 37,686.55 | 2,893.00 | 268.35 | 152.65 | -115.70 | 37400PE | -1,984.00 | 242.03 | 321.40 | 79.37 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/13 | Wed | 0 | 2022/04/13 | -991.00 | 25 | 618 | -3,564.00 | 17.45 | 18.33 | 139.90 | 0.37 | - | -314.00 | 37,941.60 | 37,627.45 | -337.00 | 38,060.90 | 37,723.80 | -4,496.00 | 105.17 | 285.00 | 179.83 | 37900PE | 3,504.00 | 167.31 | 27.15 | -140.16 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/18 | Mon | 3 | 2022/04/21 | 1,011.00 | 25 | 3,137 | 0.00 | 20.43 | 20.07 | -630.25 | -1.68 | Day Open < PDL | -264.00 | 36,789.75 | 36,526.15 | -245.00 | 36,891.45 | 36,646.35 | -2,609.00 | 404.62 | 509.00 | 104.38 | 36800PE | 3,621.00 | 436.85 | 292.00 | -144.85 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/19 | Tue | 2 | 2022/04/21 | 1,281.00 | 25 | 1,303 | -466.00 | 19.03 | 18.54 | 77.80 | 0.21 | - | -4.00 | 36,830.60 | 36,826.70 | -10.00 | 36,939.60 | 36,929.45 | 511.00 | 262.43 | 242.00 | -20.43 | 36800PE | 771.00 | 339.84 | 309.00 | -30.84 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/20 | Wed | 1 | 2022/04/21 | 757.00 | 25 | 1,494 | -1,209.00 | 19.86 | 18.66 | 141.00 | 0.39 | - | 140.00 | 36,348.10 | 36,487.95 | 163.00 | 36,422.30 | 36,585.00 | 2,353.00 | 219.35 | 125.25 | -94.10 | 36300PE | -1,595.00 | 281.49 | 345.30 | 63.81 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,062.00 | 25 | 2,114 | -1,641.00 | 17.94 | 17.89 | 198.20 | 0.55 | - | 7.00 | 36,600.45 | 36,607.55 | 20.00 | 36,666.00 | 36,686.10 | 978.00 | 123.18 | 84.05 | -39.13 | 36600PE | 1,084.00 | 126.27 | 82.90 | -43.37 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/22 | Fri | 4 | 2022/04/28 | 570.00 | 25 | 751 | -300.00 | 18.65 | 18.07 | -301.95 | -0.82 | - | -70.00 | 36,412.60 | 36,342.30 | -65.00 | 36,460.40 | 36,395.80 | -541.00 | 376.41 | 398.05 | 21.64 | 36400PE | 1,111.00 | 439.59 | 395.15 | -44.44 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,895.00 | 25 | 0 | -4,155.00 | 20.00 | 21.25 | -252.40 | -0.70 | Day Open < PDL | 392.00 | 35,686.30 | 36,078.35 | 408.00 | 35,678.80 | 36,086.75 | 3,530.00 | 418.15 | 276.95 | -141.20 | 35700PE | -6,425.00 | 397.15 | 654.15 | 257.00 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/26 | Tue | 2 | 2022/04/28 | 11.00 | 25 | 1,108 | -1,316.00 | 19.87 | 19.75 | 433.00 | 1.20 | Day Open > PDH | -141.00 | 36,496.75 | 36,356.00 | -165.00 | 36,522.90 | 36,357.70 | -1,814.00 | 305.81 | 378.35 | 72.54 | 36500PE | 1,825.00 | 315.46 | 242.45 | -73.01 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/27 | Wed | 1 | 2022/04/28 | -3,229.00 | 25 | 341 | -3,244.00 | 20.34 | 21.18 | -337.25 | -0.93 | Day Open < PDL | -386.00 | 36,150.65 | 35,765.05 | -392.00 | 36,170.20 | 35,778.65 | -6,519.00 | 256.21 | 516.95 | 260.74 | 36200PE | 3,289.00 | 232.23 | 100.65 | -131.58 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/28 | Thu | 0 | 2022/04/28 | 705.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.51 | 161.10 | 0.45 | Day Open > PDH | 180.00 | 36,097.80 | 36,277.95 | 168.00 | 36,114.15 | 36,282.55 | 2,348.00 | 123.58 | 29.65 | -93.93 | 36100PE | -1,643.00 | 142.09 | 207.80 | 65.71 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/04/29 | Fri | 3 | 2022/05/05 | 142.00 | 25 | 498 | -837.00 | 18.96 | 18.28 | 51.85 | 0.14 | - | 194.00 | 36,475.20 | 36,669.55 | 212.00 | 36,509.85 | 36,721.70 | 2,480.00 | 408.60 | 309.40 | -99.20 | 36500PE | -2,338.00 | 401.63 | 495.15 | 93.52 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,613.00 | 25 | 1,680 | -504.00 | 20.87 | 20.62 | -460.55 | -1.28 | Day Open < PDL | -29.00 | 36,018.20 | 35,988.90 | 5.00 | 36,033.95 | 36,038.95 | 645.00 | 379.09 | 353.30 | -25.79 | 36000PE | 969.00 | 397.60 | 358.85 | -38.75 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/04 | Wed | 1 | 2022/05/05 | -4,126.00 | 25 | 343 | -5,278.00 | 20.46 | 21.87 | 102.40 | 0.28 | Day Open > PDH | -423.00 | 36,240.55 | 35,817.85 | -420.00 | 36,280.15 | 35,860.00 | -7,315.00 | 223.33 | 515.95 | 292.62 | 36200PE | 3,190.00 | 283.18 | 155.60 | -127.58 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/05 | Thu | 0 | 2022/05/05 | 3,012.00 | 25 | 3,023 | -626.00 | 20.36 | 19.94 | 440.80 | 1.25 | - | 15.00 | 35,702.15 | 35,717.30 | 38.00 | 35,725.15 | 35,763.25 | 1,699.00 | 144.52 | 76.55 | -67.97 | 35700PE | 1,313.00 | 143.63 | 91.10 | -52.53 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/06 | Fri | 4 | 2022/05/12 | 203.00 | 25 | 1,040 | -771.00 | 21.24 | 21.57 | -663.75 | -1.88 | Day Open < PDL | -123.00 | 34,588.95 | 34,465.50 | -136.00 | 34,626.00 | 34,490.00 | -1,511.00 | 486.06 | 546.50 | 60.44 | 34600PE | 1,714.00 | 481.18 | 412.60 | -68.58 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/09 | Mon | 3 | 2022/05/12 | -798.00 | 25 | 886 | -2,801.00 | 22.27 | 22.08 | -499.45 | -1.44 | Day Open < PDL | 310.00 | 34,030.20 | 34,340.45 | 289.00 | 34,084.00 | 34,373.25 | 2,942.00 | 374.82 | 257.15 | -117.67 | 34000PE | -3,740.00 | 437.80 | 587.40 | 149.60 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/10 | Tue | 2 | 2022/05/12 | -580.00 | 25 | 182 | -2,009.00 | 21.92 | 21.97 | -94.20 | -0.27 | - | 236.00 | 34,440.30 | 34,675.80 | 250.00 | 34,466.80 | 34,716.75 | 2,622.00 | 314.67 | 209.80 | -104.87 | 34400PE | -3,202.00 | 336.41 | 464.50 | 128.09 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/11 | Wed | 1 | 2022/05/12 | -3,416.00 | 25 | 379 | -4,236.00 | 21.90 | 23.78 | 203.65 | 0.59 | - | -414.00 | 34,668.85 | 34,254.55 | -420.00 | 34,688.00 | 34,267.50 | -6,643.00 | 269.64 | 535.35 | 265.71 | 34700PE | 3,226.00 | 219.55 | 90.50 | -129.05 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/12 | Thu | 0 | 2022/05/12 | -5,459.00 | 25 | 0 | -7,594.00 | 23.53 | 25.02 | -404.05 | -1.16 | - | -484.00 | 34,156.85 | 33,672.65 | -538.00 | 34,250.00 | 33,712.05 | -9,080.00 | 169.40 | 532.60 | 363.20 | 34200PE | 3,621.00 | 161.24 | 16.40 | -144.84 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/13 | Fri | 4 | 2022/05/19 | 763.00 | 25 | 929 | -688.00 | 23.43 | 23.00 | 393.80 | 1.17 | - | 33.00 | 33,792.00 | 33,824.50 | 44.00 | 33,829.10 | 33,873.00 | 898.00 | 481.48 | 445.55 | -35.93 | 33800PE | -135.00 | 484.66 | 490.05 | 5.39 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/16 | Mon | 3 | 2022/05/19 | 48.00 | 25 | 691 | -3,958.00 | 24.51 | 24.10 | 134.65 | 0.41 | - | 361.00 | 33,141.45 | 33,502.45 | 364.00 | 33,146.75 | 33,510.75 | 4,642.00 | 413.92 | 228.25 | -185.67 | 33100PE | -4,593.00 | 455.51 | 639.25 | 183.74 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/17 | Tue | 2 | 2022/05/19 | -277.00 | 25 | 600 | -1,245.00 | 23.55 | 24.04 | 198.60 | 0.59 | - | 205.00 | 33,883.25 | 34,088.15 | 207.00 | 33,878.40 | 34,085.80 | 2,412.00 | 354.22 | 257.75 | -96.47 | 33900PE | -2,689.00 | 332.18 | 439.75 | 107.57 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/18 | Wed | 1 | 2022/05/19 | 500.00 | 25 | 1,278 | -370.00 | 22.35 | 22.64 | 146.30 | 0.43 | Day Open > PDH | -237.00 | 34,504.20 | 34,267.35 | -250.00 | 34,486.00 | 34,235.95 | -2,370.00 | 269.25 | 364.05 | 94.80 | 34500PE | 2,871.00 | 243.38 | 128.55 | -114.83 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/19 | Thu | 0 | 2022/05/19 | 4,102.00 | 25 | 4,274 | 0.00 | 23.78 | 24.13 | -702.70 | -2.06 | Day Open < PDL | -74.00 | 33,413.10 | 33,339.20 | -60.00 | 33,374.75 | 33,314.95 | 1,073.00 | 193.33 | 150.40 | -42.93 | 33400PE | 3,030.00 | 203.78 | 82.60 | -121.18 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/20 | Fri | 4 | 2022/05/26 | -1,683.00 | 25 | 0 | -2,232.00 | 22.82 | 23.45 | 449.50 | 1.35 | Day Open > PDH | 293.00 | 33,837.65 | 34,131.05 | 286.00 | 33,818.05 | 34,104.45 | 2,720.00 | 430.93 | 322.15 | -108.78 | 33800PE | -4,403.00 | 449.29 | 625.40 | 176.11 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/23 | Mon | 3 | 2022/05/26 | 173.00 | 25 | 1,068 | -741.00 | 23.76 | 23.29 | 45.00 | 0.13 | - | 368.00 | 34,343.40 | 34,711.75 | 335.00 | 34,338.80 | 34,674.00 | 4,391.00 | 429.84 | 254.20 | -175.64 | 34300PE | -4,217.00 | 464.52 | 633.20 | 168.68 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/24 | Tue | 2 | 2022/05/26 | 1,416.00 | 25 | 1,648 | -145.00 | 24.92 | 25.08 | -24.40 | -0.07 | - | 131.00 | 34,365.15 | 34,496.00 | 138.00 | 34,327.20 | 34,464.85 | 2,360.00 | 406.11 | 311.70 | -94.41 | 34400PE | -944.00 | 328.65 | 366.40 | 37.75 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,078.00 | 25 | 1,545 | -121.00 | 24.52 | 25.42 | 201.65 | 0.59 | - | -209.00 | 34,640.80 | 34,432.15 | -229.00 | 34,641.20 | 34,412.55 | -2,137.00 | 258.85 | 344.35 | 85.50 | 34600PE | 3,216.00 | 288.20 | 159.55 | -128.65 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/26 | Thu | 0 | 2022/05/26 | 2,213.00 | 25 | 2,233 | -1,176.00 | 24.75 | 24.28 | 331.10 | 0.96 | - | -2.00 | 34,653.15 | 34,650.75 | 9.00 | 34,637.00 | 34,646.05 | 1,155.00 | 178.25 | 132.05 | -46.20 | 34700PE | 1,059.00 | 118.75 | 76.40 | -42.35 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/27 | Fri | 4 | 2022/06/02 | 543.00 | 25 | 797 | -48.00 | 22.40 | 21.64 | 231.70 | 0.66 | Day Open > PDH | 211.00 | 35,358.30 | 35,569.70 | 150.00 | 35,454.70 | 35,605.00 | 2,318.00 | 487.10 | 394.40 | -92.70 | 35400PE | -1,774.00 | 460.19 | 531.15 | 70.96 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/30 | Mon | 3 | 2022/06/02 | 524.00 | 25 | 935 | -216.00 | 20.35 | 20.27 | 345.50 | 0.97 | Day Open > PDH | -69.00 | 35,934.75 | 35,865.95 | -86.00 | 35,991.05 | 35,904.95 | -647.00 | 364.97 | 390.85 | 25.88 | 35900PE | 1,172.00 | 394.87 | 348.00 | -46.87 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/05/31 | Tue | 2 | 2022/06/02 | 670.00 | 25 | 721 | -192.00 | 19.81 | 20.69 | -211.65 | -0.59 | Day Open < PDL | 18.00 | 35,689.85 | 35,707.85 | -4.00 | 35,744.70 | 35,740.30 | 372.00 | 332.03 | 317.15 | -14.88 | 35700PE | 299.00 | 318.00 | 306.05 | -11.95 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/01 | Wed | 1 | 2022/06/02 | 636.00 | 25 | 684 | -786.00 | 19.95 | 20.31 | -128.45 | -0.36 | - | 85.00 | 35,528.75 | 35,614.20 | 79.00 | 35,570.65 | 35,650.00 | 1,318.00 | 239.05 | 186.35 | -52.70 | 35500PE | -681.00 | 260.49 | 287.75 | 27.26 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/02 | Thu | 0 | 2022/06/02 | 204.00 | 25 | 422 | -2,108.00 | 20.39 | 20.85 | -149.85 | -0.42 | - | 114.00 | 35,420.95 | 35,534.50 | 119.00 | 35,486.95 | 35,606.10 | 1,523.00 | 124.92 | 64.00 | -60.92 | 35400PE | -1,319.00 | 149.70 | 202.45 | 52.75 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/03 | Fri | 4 | 2022/06/09 | -1,463.00 | 25 | 0 | -2,072.00 | 19.16 | 19.37 | 315.90 | 0.89 | Day Open > PDH | -324.00 | 35,883.15 | 35,559.25 | -293.00 | 35,950.05 | 35,656.75 | -4,405.00 | 422.58 | 598.80 | 176.22 | 35900PE | 2,942.00 | 434.77 | 317.10 | -117.67 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,138.00 | 25 | 1,307 | -404.00 | 20.22 | 20.46 | -115.90 | -0.33 | Day Open < PDL | 36.00 | 35,349.50 | 35,385.20 | 42.00 | 35,411.40 | 35,453.30 | 1,079.00 | 365.91 | 322.75 | -43.16 | 35300PE | 59.00 | 433.22 | 430.85 | -2.37 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/07 | Tue | 2 | 2022/06/09 | 343.00 | 25 | 463 | -323.00 | 20.16 | 20.73 | -229.40 | -0.65 | - | -44.00 | 35,010.10 | 34,966.45 | -53.00 | 35,100.05 | 35,047.00 | -495.00 | 304.07 | 323.85 | 19.78 | 35000PE | 839.00 | 350.44 | 316.90 | -33.54 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,552.00 | 25 | 3,514 | -917.00 | 20.16 | 19.84 | 169.65 | 0.48 | Day Open > PDH | 95.00 | 35,095.10 | 35,189.90 | 100.00 | 35,165.60 | 35,265.10 | 2,945.00 | 290.94 | 173.15 | -117.79 | 35100PE | 608.00 | 296.66 | 272.35 | -24.31 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/09 | Thu | 0 | 2022/06/09 | 1,852.00 | 25 | 1,876 | -731.00 | 19.70 | 19.62 | -143.90 | -0.41 | Day Open < PDL | 70.00 | 34,792.90 | 34,862.55 | 74.00 | 34,850.75 | 34,924.65 | 1,943.00 | 135.97 | 58.25 | -77.72 | 34800PE | -91.00 | 115.47 | 119.10 | 3.63 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/10 | Fri | 4 | 2022/06/16 | -506.00 | 25 | 321 | -625.00 | 19.28 | 19.44 | -398.50 | -1.14 | - | -203.00 | 34,699.30 | 34,496.40 | -211.00 | 34,748.50 | 34,537.95 | -2,799.00 | 388.90 | 500.85 | 111.95 | 34700PE | 2,292.00 | 398.90 | 307.20 | -91.70 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/13 | Mon | 3 | 2022/06/16 | 635.00 | 25 | 1,151 | -128.00 | 21.59 | 22.06 | -755.15 | -2.19 | Day Open < PDL | -225.00 | 33,513.40 | 33,288.40 | -221.00 | 33,566.00 | 33,345.00 | -2,301.00 | 378.90 | 470.95 | 92.05 | 33500PE | 2,937.00 | 401.63 | 284.15 | -117.48 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/14 | Tue | 2 | 2022/06/16 | 865.00 | 25 | 906 | -1,574.00 | 22.08 | 22.09 | -225.80 | -0.68 | Day Open < PDL | 16.00 | 33,297.15 | 33,312.80 | -11.00 | 33,350.65 | 33,339.95 | 441.00 | 322.53 | 304.90 | -17.63 | 33300PE | 425.00 | 341.24 | 324.25 | -16.99 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/15 | Wed | 1 | 2022/06/16 | 910.00 | 25 | 977 | -532.00 | 21.90 | 21.83 | 6.45 | 0.02 | - | 82.00 | 33,374.05 | 33,456.25 | 66.00 | 33,431.15 | 33,496.80 | 1,308.00 | 273.63 | 221.30 | -52.33 | 33400PE | -398.00 | 262.68 | 278.60 | 15.92 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/16 | Thu | 0 | 2022/06/16 | -8,814.00 | 25 | 314 | -11,120.00 | 20.85 | 22.12 | 309.80 | 0.93 | Day Open > PDH | -556.00 | 33,680.35 | 33,123.85 | -589.00 | 33,742.70 | 33,153.95 | -11,739.00 | 124.42 | 594.00 | 469.58 | 33700PE | 2,926.00 | 125.37 | 8.35 | -117.02 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/17 | Fri | 4 | 2022/06/23 | -574.00 | 25 | 711 | -1,953.00 | 23.16 | 23.39 | -223.65 | -0.69 | Day Open < PDL | 258.00 | 32,431.25 | 32,689.00 | 242.00 | 32,492.75 | 32,734.70 | 2,662.00 | 458.94 | 352.45 | -106.49 | 32400PE | -3,237.00 | 519.89 | 649.35 | 129.46 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,432.00 | 25 | 1,494 | -351.00 | 23.13 | 22.82 | 130.35 | 0.40 | - | -53.00 | 32,747.40 | 32,693.95 | -70.00 | 32,803.90 | 32,734.10 | -57.00 | 364.42 | 366.70 | 2.28 | 32700PE | 1,490.00 | 430.49 | 370.90 | -59.59 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/21 | Tue | 2 | 2022/06/23 | -4,013.00 | 25 | 175 | -4,414.00 | 21.70 | 21.42 | 293.25 | 0.90 | Day Open > PDH | 491.00 | 32,921.55 | 33,412.90 | 503.00 | 32,949.55 | 33,452.65 | 4,169.00 | 288.80 | 122.05 | -166.75 | 32900PE | -8,182.00 | 307.70 | 635.00 | 327.30 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/22 | Wed | 1 | 2022/06/23 | 442.00 | 25 | 872 | -1,051.00 | 21.13 | 21.60 | -140.10 | -0.42 | - | -102.00 | 32,961.35 | 32,859.15 | -146.00 | 33,011.00 | 32,865.20 | -1,363.00 | 240.84 | 295.35 | 54.51 | 33000PE | 1,806.00 | 205.62 | 133.40 | -72.22 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/23 | Thu | 0 | 2022/06/23 | 531.00 | 25 | 913 | -8,049.00 | 21.13 | 21.34 | 82.10 | 0.25 | - | -96.00 | 32,931.20 | 32,834.80 | -100.00 | 32,938.35 | 32,838.55 | -1,013.00 | 121.19 | 161.70 | 40.51 | 32900PE | 1,545.00 | 134.18 | 72.40 | -61.78 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/24 | Fri | 4 | 2022/06/30 | 534.00 | 25 | 754 | -671.00 | 21.14 | 21.07 | 299.80 | 0.90 | Day Open > PDH | -3.00 | 33,609.50 | 33,606.00 | -16.00 | 33,616.40 | 33,599.95 | -25.00 | 418.00 | 419.00 | 1.00 | 33600PE | 559.00 | 434.07 | 411.70 | -22.37 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/27 | Mon | 3 | 2022/06/30 | 862.00 | 25 | 1,042 | -198.00 | 21.00 | 20.79 | 498.75 | 1.48 | Day Open > PDH | -71.00 | 34,008.50 | 33,937.00 | -61.00 | 34,025.50 | 33,964.70 | -419.00 | 351.19 | 367.95 | 16.76 | 34000PE | 1,281.00 | 378.50 | 327.25 | -51.25 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/28 | Tue | 2 | 2022/06/30 | 807.00 | 25 | 929 | -329.00 | 21.43 | 21.32 | -233.05 | -0.69 | Day Open < PDL | 44.00 | 33,625.70 | 33,670.00 | 38.00 | 33,650.00 | 33,687.80 | 825.00 | 269.60 | 236.60 | -33.00 | 33600PE | -18.00 | 321.19 | 321.90 | 0.71 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/29 | Wed | 1 | 2022/06/30 | 282.00 | 25 | 565 | -246.00 | 21.87 | 21.84 | -368.90 | -1.10 | Day Open < PDL | 134.00 | 33,218.65 | 33,352.60 | 115.00 | 33,240.00 | 33,354.65 | 1,520.00 | 202.63 | 141.85 | -60.78 | 33200PE | -1,237.00 | 246.81 | 296.30 | 49.49 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/06/30 | Thu | 0 | 2022/06/30 | 1,230.00 | 25 | 1,264 | -3,462.00 | 22.05 | 22.17 | -89.20 | -0.27 | Day Open < PDL | 36.00 | 33,395.05 | 33,431.10 | 3.00 | 33,392.40 | 33,395.00 | 662.00 | 162.58 | 136.10 | -26.48 | 33400PE | 569.00 | 151.94 | 129.20 | -22.74 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/01 | Fri | 4 | 2022/07/07 | 486.00 | 25 | 1,072 | -140.00 | 22.06 | 21.44 | -160.35 | -0.48 | - | 238.00 | 33,124.00 | 33,361.90 | 243.00 | 33,167.25 | 33,410.30 | 3,048.00 | 426.01 | 304.10 | -121.91 | 33100PE | -2,561.00 | 444.27 | 546.70 | 102.43 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/04 | Mon | 3 | 2022/07/07 | 995.00 | 25 | 1,164 | -126.00 | 22.20 | 21.44 | 19.40 | 0.06 | - | 140.00 | 33,634.90 | 33,775.00 | 123.00 | 33,714.10 | 33,837.10 | 1,965.00 | 329.30 | 250.70 | -78.60 | 33600PE | -970.00 | 376.41 | 415.20 | 38.79 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/05 | Tue | 2 | 2022/07/07 | 424.00 | 25 | 541 | -190.00 | 20.71 | 20.45 | 143.80 | 0.42 | Day Open > PDH | 112.00 | 34,182.05 | 34,294.05 | 69.00 | 34,245.55 | 34,315.00 | 1,157.00 | 280.14 | 233.85 | -46.29 | 34200PE | -732.00 | 246.81 | 276.10 | 29.29 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/06 | Wed | 1 | 2022/07/07 | -2,471.00 | 25 | 191 | -2,602.00 | 20.65 | 20.43 | 113.50 | 0.34 | - | 311.00 | 34,023.65 | 34,334.60 | 310.00 | 34,063.00 | 34,372.60 | 2,333.00 | 212.93 | 119.60 | -93.33 | 34000PE | -4,805.00 | 205.17 | 397.35 | 192.18 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/07 | Thu | 0 | 2022/07/07 | 2,403.00 | 25 | 2,390 | -432.00 | 19.79 | 19.93 | 303.15 | 0.88 | Day Open > PDH | 61.00 | 34,667.15 | 34,727.70 | 29.00 | 34,742.70 | 34,772.00 | 1,727.00 | 157.91 | 88.85 | -69.06 | 34700PE | 677.00 | 120.69 | 93.60 | -27.09 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/08 | Fri | 4 | 2022/07/14 | 642.00 | 25 | 814 | -206.00 | 19.04 | 18.82 | 338.60 | 0.97 | Day Open > PDH | -29.00 | 35,123.70 | 35,094.30 | -37.00 | 35,161.55 | 35,124.95 | -125.00 | 380.54 | 385.55 | 5.01 | 35100PE | 767.00 | 378.50 | 347.80 | -30.70 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/11 | Mon | 3 | 2022/07/14 | 872.00 | 25 | 1,144 | -219.00 | 19.15 | 18.81 | -106.45 | -0.30 | - | 81.00 | 35,242.95 | 35,324.05 | 62.00 | 35,282.75 | 35,345.00 | 1,211.00 | 323.42 | 275.00 | -48.42 | 35200PE | -338.00 | 334.92 | 348.45 | 13.53 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/12 | Tue | 2 | 2022/07/14 | 535.00 | 25 | 748 | -664.00 | 18.55 | 18.54 | -170.95 | -0.48 | - | -97.00 | 35,342.90 | 35,245.75 | -85.00 | 35,371.00 | 35,285.65 | -628.00 | 274.27 | 299.40 | 25.13 | 35300PE | 1,164.00 | 275.71 | 229.15 | -46.56 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/13 | Wed | 1 | 2022/07/14 | -2,528.00 | 25 | 450 | -3,057.00 | 18.28 | 18.50 | 127.55 | 0.36 | - | -346.00 | 35,290.85 | 34,945.10 | -352.00 | 35,340.00 | 34,988.40 | -5,511.00 | 224.57 | 445.00 | 220.43 | 35300PE | 2,982.00 | 201.84 | 82.55 | -119.29 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/14 | Thu | 0 | 2022/07/14 | 1,337.00 | 25 | 1,631 | -11.00 | 18.43 | 18.41 | -9.85 | -0.03 | - | -122.00 | 34,862.55 | 34,740.20 | -123.00 | 34,929.50 | 34,806.75 | -835.00 | 170.89 | 204.30 | 33.41 | 34900PE | 2,173.00 | 128.85 | 41.95 | -86.90 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/15 | Fri | 4 | 2022/07/21 | -618.00 | 25 | 52 | -1,396.00 | 17.85 | 17.89 | 83.25 | 0.24 | - | -270.00 | 34,837.85 | 34,568.05 | -233.00 | 34,888.00 | 34,654.85 | -3,401.00 | 321.14 | 457.20 | 136.06 | 34800PE | 2,783.00 | 368.80 | 257.50 | -111.30 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/18 | Mon | 3 | 2022/07/21 | -488.00 | 25 | 599 | -514.00 | 17.95 | 17.44 | 159.20 | 0.46 | - | 199.00 | 34,913.55 | 35,112.70 | 200.00 | 34,999.00 | 35,199.00 | 2,116.00 | 269.35 | 184.70 | -84.65 | 34900PE | -2,605.00 | 309.35 | 413.55 | 104.20 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/19 | Tue | 2 | 2022/07/21 | -2,526.00 | 25 | 40 | -3,978.00 | 17.38 | 17.46 | -245.45 | -0.69 | - | 357.00 | 35,218.95 | 35,575.50 | 317.00 | 35,299.55 | 35,616.75 | 2,777.00 | 227.61 | 116.55 | -111.06 | 35200PE | -5,303.00 | 263.77 | 475.90 | 212.13 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/20 | Wed | 1 | 2022/07/21 | -94.00 | 25 | 9 | -1,661.00 | 16.84 | 17.01 | 340.95 | 0.95 | Day Open > PDH | 131.00 | 36,013.45 | 36,144.10 | 127.00 | 36,033.15 | 36,160.00 | 1,500.00 | 192.18 | 132.20 | -59.98 | 36000PE | -1,594.00 | 192.58 | 256.35 | 63.77 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/21 | Thu | 0 | 2022/07/21 | -2,964.00 | 25 | 304 | -5,042.00 | 16.93 | 17.09 | 54.45 | 0.15 | - | 321.00 | 35,941.45 | 36,262.60 | 285.00 | 35,967.00 | 36,251.95 | 2,517.00 | 114.03 | 13.35 | -100.68 | 35900PE | -5,482.00 | 142.78 | 362.05 | 219.27 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/22 | Fri | 4 | 2022/07/28 | -1,369.00 | 25 | 501 | -1,727.00 | 16.87 | 16.67 | 121.90 | 0.34 | - | 311.00 | 36,448.85 | 36,759.45 | 291.00 | 36,437.70 | 36,728.55 | 2,964.00 | 338.55 | 220.00 | -118.55 | 36400PE | -4,333.00 | 373.17 | 546.50 | 173.33 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/25 | Mon | 3 | 2022/07/28 | -1,080.00 | 25 | 425 | -2,447.00 | 17.34 | 17.76 | 27.75 | 0.08 | - | -382.00 | 36,968.90 | 36,586.90 | -381.00 | 36,934.20 | 36,552.75 | -5,266.00 | 364.87 | 575.50 | 210.63 | 37000PE | 4,186.00 | 292.63 | 125.20 | -167.43 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,106.00 | 25 | 1,140 | -244.00 | 18.05 | 18.18 | -37.85 | -0.10 | - | -31.00 | 36,582.90 | 36,551.80 | -12.00 | 36,562.40 | 36,550.00 | 362.00 | 293.72 | 279.25 | -14.47 | 36600PE | 745.00 | 253.68 | 223.90 | -29.78 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,456.00 | 25 | 310 | -2,549.00 | 18.50 | 18.33 | -37.95 | -0.10 | - | 337.00 | 36,385.95 | 36,722.45 | 329.00 | 36,391.90 | 36,721.15 | 2,911.00 | 229.35 | 112.90 | -116.45 | 36400PE | -5,368.00 | 212.98 | 427.70 | 214.72 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,105.00 | 25 | 2,139 | -175.00 | 17.32 | 17.16 | 318.70 | 0.87 | Day Open > PDH | 102.00 | 37,193.95 | 37,296.40 | 106.00 | 37,185.00 | 37,290.95 | 2,386.00 | 140.74 | 45.30 | -95.44 | 37200PE | -281.00 | 128.01 | 139.25 | 11.24 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/07/29 | Fri | 4 | 2022/08/04 | 78.00 | 25 | 406 | -2,703.00 | 16.93 | 16.72 | 339.15 | 0.91 | Day Open > PDH | -184.00 | 37,694.95 | 37,510.70 | -182.00 | 37,757.25 | 37,575.00 | -2,145.00 | 357.65 | 443.45 | 85.80 | 37700PE | 2,223.00 | 351.48 | 262.55 | -88.93 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/01 | Mon | 3 | 2022/08/04 | -605.00 | 25 | 403 | -717.00 | 17.41 | 17.47 | 102.75 | 0.27 | - | 340.00 | 37,482.75 | 37,822.50 | 359.00 | 37,544.65 | 37,903.60 | 4,017.00 | 324.82 | 164.15 | -160.67 | 37500PE | -4,622.00 | 312.78 | 497.65 | 184.87 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/02 | Tue | 2 | 2022/08/04 | 382.00 | 25 | 695 | -1,128.00 | 17.89 | 18.23 | -135.50 | -0.36 | - | 119.00 | 37,783.45 | 37,902.65 | 107.00 | 37,861.55 | 37,968.80 | 1,695.00 | 289.20 | 221.40 | -67.80 | 37800PE | -1,313.00 | 272.98 | 325.50 | 52.52 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/03 | Wed | 1 | 2022/08/04 | 925.00 | 25 | 1,023 | -1,444.00 | 18.77 | 18.74 | -69.45 | -0.18 | - | -112.00 | 37,998.65 | 37,886.25 | -135.00 | 38,051.00 | 37,916.35 | -934.00 | 241.14 | 278.50 | 37.36 | 38000PE | 1,860.00 | 231.93 | 157.55 | -74.38 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/04 | Thu | 0 | 2022/08/04 | -5,705.00 | 25 | 526 | -18,044.00 | 18.43 | 19.81 | 121.80 | 0.32 | Day Open > PDH | -450.00 | 38,166.65 | 37,716.45 | -456.00 | 38,209.90 | 37,754.00 | -8,522.00 | 145.67 | 486.55 | 340.88 | 38200PE | 2,817.00 | 122.68 | 10.00 | -112.68 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/05 | Fri | 3 | 2022/08/11 | 1,695.00 | 25 | 1,630 | -243.00 | 19.22 | 18.94 | 112.70 | 0.30 | - | 135.00 | 37,835.50 | 37,970.50 | 132.00 | 37,866.70 | 37,998.60 | 2,383.00 | 402.83 | 307.50 | -95.33 | 37800PE | -687.00 | 425.26 | 452.75 | 27.49 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,767.00 | 25 | 561 | -3,175.00 | 20.04 | 19.53 | -73.25 | -0.19 | - | 518.00 | 37,701.80 | 38,219.95 | 519.00 | 37,773.80 | 38,292.85 | 4,973.00 | 318.10 | 119.20 | -198.90 | 37700PE | -7,740.00 | 340.54 | 650.15 | 309.61 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,239.00 | 25 | 1,274 | -388.00 | 20.05 | 19.81 | 61.45 | 0.16 | - | 66.00 | 38,275.65 | 38,341.40 | 78.00 | 38,319.00 | 38,397.45 | 1,677.00 | 255.07 | 188.00 | -67.07 | 38300PE | -437.00 | 218.55 | 236.05 | 17.50 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/11 | Thu | 0 | 2022/08/11 | 598.00 | 25 | 990 | -1,178.00 | 18.90 | 18.76 | 425.10 | 1.11 | Day Open > PDH | 205.00 | 38,683.75 | 38,888.40 | 198.00 | 38,727.00 | 38,925.00 | 2,741.00 | 129.95 | 20.30 | -109.65 | 38700PE | -2,143.00 | 114.13 | 199.85 | 85.72 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/12 | Fri | 3 | 2022/08/18 | 979.00 | 25 | 1,278 | -398.00 | 18.28 | 17.52 | 62.60 | 0.16 | Day Open > PDH | 116.00 | 38,930.10 | 39,046.45 | 118.00 | 38,969.25 | 39,086.75 | 1,884.00 | 315.56 | 240.20 | -75.36 | 38900PE | -905.00 | 346.11 | 382.30 | 36.19 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/16 | Tue | 2 | 2022/08/18 | 937.00 | 25 | 962 | -1,584.00 | 18.26 | 17.94 | 241.80 | 0.62 | Day Open > PDH | -83.00 | 39,329.70 | 39,246.85 | -54.00 | 39,350.00 | 39,295.75 | -158.00 | 237.85 | 244.15 | 6.30 | 39300PE | 1,095.00 | 250.09 | 206.30 | -43.79 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,267.00 | 25 | 1,252 | -853.00 | 17.59 | 17.53 | 111.65 | 0.28 | - | 54.00 | 39,293.50 | 39,347.40 | 46.00 | 39,351.20 | 39,397.05 | 1,125.00 | 188.70 | 143.70 | -45.00 | 39300PE | 142.00 | 202.68 | 197.00 | -5.68 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/18 | Thu | 0 | 2022/08/18 | 3,155.00 | 25 | 3,169 | -1,271.00 | 17.48 | 17.79 | -137.30 | -0.35 | - | -5.00 | 39,430.05 | 39,425.30 | -21.00 | 39,480.40 | 39,459.00 | 1,427.00 | 115.77 | 58.70 | -57.07 | 39400PE | 1,729.00 | 148.50 | 79.35 | -69.15 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/19 | Fri | 4 | 2022/08/25 | -5,535.00 | 25 | 264 | -8,795.00 | 17.67 | 17.99 | 76.50 | 0.19 | Day Open > PDH | -631.00 | 39,631.40 | 38,999.90 | -625.00 | 39,669.85 | 39,044.80 | -10,558.00 | 290.64 | 712.95 | 422.31 | 39600PE | 5,023.00 | 357.16 | 156.25 | -200.91 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,013.00 | 25 | 1,750 | -568.00 | 19.04 | 18.76 | -292.30 | -0.75 | Day Open < PDL | -309.00 | 38,644.00 | 38,335.00 | -306.00 | 38,659.70 | 38,354.00 | -3,283.00 | 289.89 | 421.20 | 131.31 | 38600PE | 4,296.00 | 349.39 | 177.55 | -171.84 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/23 | Tue | 2 | 2022/08/25 | -1,515.00 | 25 | 575 | -3,935.00 | 19.27 | 18.95 | -342.30 | -0.89 | Day Open < PDL | 319.00 | 38,086.80 | 38,406.00 | 330.00 | 38,130.00 | 38,460.00 | 3,366.00 | 252.88 | 118.25 | -134.63 | 38100PE | -4,881.00 | 276.76 | 472.00 | 195.24 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/24 | Wed | 1 | 2022/08/25 | 1,766.00 | 25 | 1,916 | -229.00 | 19.04 | 18.84 | -144.95 | -0.37 | - | -43.00 | 38,744.50 | 38,701.30 | -76.00 | 38,776.10 | 38,700.00 | -42.00 | 187.91 | 189.60 | 1.69 | 38700PE | 1,809.00 | 265.86 | 193.50 | -72.36 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/25 | Thu | 0 | 2022/08/25 | -1,315.00 | 25 | 861 | -1,549.00 | 17.47 | 18.35 | 151.55 | 0.39 | Day Open > PDH | 218.00 | 39,234.65 | 39,452.25 | 228.00 | 39,260.00 | 39,488.05 | 2,141.00 | 99.70 | 14.05 | -85.65 | 39200PE | -3,456.00 | 158.55 | 296.80 | 138.25 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/26 | Fri | 3 | 2022/09/01 | 7.00 | 25 | 726 | -1,839.00 | 18.39 | 18.39 | 178.90 | 0.46 | - | -145.00 | 39,253.55 | 39,108.40 | -113.00 | 39,430.00 | 39,316.85 | -1,675.00 | 375.86 | 442.85 | 66.99 | 39300PE | 1,682.00 | 370.54 | 303.25 | -67.29 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/29 | Mon | 2 | 2022/09/01 | 1,959.00 | 25 | 2,203 | -361.00 | 21.10 | 19.87 | -875.55 | -2.25 | Day Open < PDL | 231.00 | 38,031.85 | 38,262.60 | 231.00 | 38,214.95 | 38,445.95 | 3,822.00 | 359.39 | 206.50 | -152.89 | 38000PE | -1,863.00 | 422.73 | 497.25 | 74.52 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/08/30 | Tue | 1 | 2022/09/01 | -5,070.00 | 25 | 611 | -5,412.00 | 19.04 | 19.03 | 240.25 | 0.63 | Day Open > PDH | 482.00 | 38,661.95 | 39,143.75 | 479.00 | 38,832.00 | 39,311.00 | 3,595.00 | 256.76 | 112.95 | -143.81 | 38700PE | -8,666.00 | 216.31 | 562.95 | 346.64 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/01 | Thu | 0 | 2022/09/01 | 235.00 | 25 | 193 | -6,991.00 | 19.66 | 20.75 | -730.05 | -1.85 | - | 219.00 | 39,128.45 | 39,347.85 | 136.00 | 39,308.35 | 39,444.00 | 2,345.00 | 167.06 | 73.25 | -93.81 | 39100PE | -2,110.00 | 211.29 | 295.70 | 84.41 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/02 | Fri | 4 | 2022/09/08 | 1,646.00 | 25 | 1,676 | -659.00 | 19.76 | 19.56 | 121.05 | 0.31 | - | -5.00 | 39,433.15 | 39,427.75 | -28.00 | 39,560.25 | 39,532.35 | 381.00 | 422.97 | 407.75 | -15.22 | 39400PE | 1,266.00 | 493.67 | 443.05 | -50.62 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/05 | Mon | 3 | 2022/09/08 | 841.00 | 25 | 1,058 | -291.00 | 20.00 | 19.68 | -8.95 | -0.02 | - | 153.00 | 39,667.90 | 39,820.70 | 170.00 | 39,772.75 | 39,942.30 | 2,383.00 | 398.30 | 303.00 | -95.30 | 39700PE | -1,541.00 | 374.72 | 436.35 | 61.63 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,111.00 | 25 | 1,144 | -2,532.00 | 19.16 | 19.34 | 87.20 | 0.22 | Day Open > PDH | -14.00 | 39,958.15 | 39,943.75 | -21.00 | 40,090.00 | 40,068.60 | 322.00 | 342.73 | 329.85 | -12.88 | 40000PE | 789.00 | 323.28 | 291.70 | -31.58 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,140.00 | 25 | 2,279 | -597.00 | 19.95 | 19.61 | -328.75 | -0.83 | Day Open < PDL | 75.00 | 39,427.35 | 39,501.90 | 81.00 | 39,540.80 | 39,622.00 | 1,935.00 | 269.94 | 192.55 | -77.39 | 39400PE | 206.00 | 312.58 | 304.35 | -8.23 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/08 | Thu | 0 | 2022/09/08 | -1,140.00 | 25 | 373 | -3,441.00 | 19.00 | 18.99 | 308.00 | 0.78 | Day Open > PDH | 249.00 | 39,744.35 | 39,993.05 | 252.00 | 39,875.40 | 40,126.90 | 2,272.00 | 121.14 | 30.25 | -90.89 | 39700PE | -3,412.00 | 197.31 | 333.80 | 136.49 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/09 | Fri | 4 | 2022/09/15 | 784.00 | 25 | 909 | -274.00 | 17.83 | 17.67 | 311.80 | 0.78 | Day Open > PDH | -70.00 | 40,539.65 | 40,470.00 | -37.00 | 40,605.00 | 40,568.40 | -34.00 | 398.15 | 399.50 | 1.35 | 40500PE | 819.00 | 440.49 | 407.75 | -32.74 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/12 | Mon | 3 | 2022/09/15 | 729.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.84 | 124.75 | 0.31 | - | 44.00 | 40,580.35 | 40,624.60 | 55.00 | 40,656.60 | 40,711.40 | 925.00 | 364.77 | 327.75 | -37.02 | 40600PE | -196.00 | 365.17 | 373.00 | 7.83 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/13 | Tue | 2 | 2022/09/15 | 794.00 | 25 | 817 | -358.00 | 17.66 | 17.71 | 228.10 | 0.56 | Day Open > PDH | 22.00 | 40,741.85 | 40,763.60 | 62.00 | 40,804.80 | 40,866.70 | 870.00 | 292.23 | 257.45 | -34.78 | 40700PE | -75.00 | 338.20 | 341.20 | 3.00 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/14 | Wed | 1 | 2022/09/15 | -10,336.00 | 25 | 64 | -12,135.00 | 18.16 | 18.38 | -564.30 | -1.38 | Day Open < PDL | 821.00 | 40,527.10 | 41,348.45 | 802.00 | 40,593.45 | 41,395.05 | 4,965.00 | 266.81 | 68.20 | -198.61 | 40500PE | -15,302.00 | 293.03 | 905.10 | 612.07 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/15 | Thu | 0 | 2022/09/15 | -2,942.00 | 25 | 0 | -6,572.00 | 17.90 | 18.86 | 128.30 | 0.31 | - | -452.00 | 41,722.80 | 41,271.20 | -408.00 | 41,750.00 | 41,341.80 | -7,135.00 | 159.05 | 444.45 | 285.40 | 41700PE | 4,193.00 | 186.16 | 18.45 | -167.71 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/16 | Fri | 4 | 2022/09/22 | 1,953.00 | 25 | 2,240 | -24.00 | 18.83 | 19.23 | -232.00 | -0.56 | Day Open < PDL | -73.00 | 41,072.45 | 40,999.70 | -86.00 | 41,147.00 | 41,060.95 | -41.00 | 495.41 | 497.05 | 1.64 | 41100PE | 1,995.00 | 499.84 | 420.05 | -79.79 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/19 | Mon | 3 | 2022/09/22 | 820.00 | 25 | 939 | -671.00 | 20.61 | 20.16 | -91.20 | -0.22 | - | 224.00 | 40,764.40 | 40,988.45 | 204.00 | 40,832.05 | 41,036.30 | 2,985.00 | 465.36 | 345.95 | -119.41 | 40800PE | -2,164.00 | 451.53 | 538.10 | 86.57 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/20 | Tue | 2 | 2022/09/22 | -257.00 | 25 | 1,227 | -680.00 | 19.05 | 18.91 | 399.75 | 0.98 | Day Open > PDH | 219.00 | 41,403.55 | 41,622.70 | 208.00 | 41,463.05 | 41,670.85 | 2,539.00 | 349.99 | 248.45 | -101.54 | 41400PE | -2,796.00 | 369.79 | 481.65 | 111.86 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/21 | Wed | 1 | 2022/09/22 | 586.00 | 25 | 1,337 | -3,076.00 | 19.11 | 19.62 | -185.70 | -0.45 | - | -176.00 | 41,313.00 | 41,137.25 | -203.00 | 41,371.70 | 41,168.75 | -2,074.00 | 327.50 | 410.45 | 82.95 | 41300PE | 2,661.00 | 353.42 | 247.00 | -106.42 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/22 | Thu | 0 | 2022/09/22 | -2,326.00 | 25 | 3,593 | -4,612.00 | 19.50 | 19.78 | -314.40 | -0.76 | Day Open < PDL | -510.00 | 40,975.95 | 40,466.30 | -537.00 | 41,042.80 | 40,505.70 | -7,716.00 | 245.76 | 554.40 | 308.64 | 41000PE | 5,390.00 | 230.49 | 14.90 | -215.59 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/23 | Fri | 4 | 2022/09/29 | -4,694.00 | 25 | 600 | -5,672.00 | 19.27 | 20.14 | -201.25 | -0.50 | - | -709.00 | 40,315.70 | 39,607.15 | -679.00 | 40,352.80 | 39,673.75 | -10,949.00 | 452.03 | 890.00 | 437.97 | 40300PE | 6,255.00 | 517.65 | 267.45 | -250.20 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/26 | Mon | 3 | 2022/09/29 | 4,769.00 | 25 | 4,736 | -193.00 | 22.20 | 21.61 | -518.40 | -1.31 | Day Open < PDL | 8.00 | 38,849.40 | 38,856.90 | 34.00 | 38,900.85 | 38,935.10 | 2,764.00 | 467.20 | 356.65 | -110.55 | 38800PE | 2,006.00 | 568.29 | 488.05 | -80.24 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/27 | Tue | 2 | 2022/09/29 | 848.00 | 25 | 1,199 | -2,640.00 | 21.59 | 21.59 | 195.45 | 0.51 | - | -266.00 | 38,907.25 | 38,641.25 | -246.00 | 38,959.30 | 38,713.40 | -2,694.00 | 347.85 | 455.60 | 107.75 | 38900PE | 3,543.00 | 406.01 | 264.30 | -141.71 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/28 | Wed | 1 | 2022/09/29 | 1,339.00 | 25 | 2,059 | -1,985.00 | 22.12 | 21.79 | -277.90 | -0.72 | Day Open < PDL | 311.00 | 37,872.30 | 38,183.20 | 275.00 | 37,919.30 | 38,194.15 | 4,141.00 | 313.57 | 147.95 | -165.62 | 37900PE | -2,801.00 | 329.34 | 441.40 | 112.06 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/29 | Thu | 0 | 2022/09/29 | -6,490.00 | 25 | 1,028 | -7,601.00 | 21.50 | 22.00 | 333.00 | 0.88 | - | -606.00 | 38,226.05 | 37,619.75 | -636.00 | 38,246.40 | 37,610.15 | -11,136.00 | 151.04 | 596.50 | 445.46 | 38200PE | 4,647.00 | 196.16 | 10.30 | -185.86 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/09/30 | Fri | 3 | 2022/10/06 | -10,365.00 | 25 | 1,545 | -11,771.00 | 21.78 | 20.03 | 12.25 | 0.03 | - | 1,224.00 | 37,428.15 | 38,652.35 | 1,214.00 | 37,610.85 | 38,825.05 | 10,110.00 | 553.67 | 149.25 | -404.42 | 37400PE | -20,475.00 | 600.98 | 1,420.00 | 819.02 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,097.00 | 25 | 2,256 | -1,455.00 | 21.23 | 21.07 | -187.05 | -0.48 | - | -177.00 | 38,412.35 | 38,234.95 | -206.00 | 38,595.35 | 38,389.30 | -1,294.00 | 419.99 | 471.75 | 51.76 | 38400PE | 3,391.00 | 455.26 | 319.60 | -135.66 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/04 | Tue | 1 | 2022/10/06 | 941.00 | 25 | 1,302 | -1,472.00 | 19.92 | 19.78 | 670.75 | 1.76 | Day Open > PDH | 161.00 | 38,879.05 | 39,040.15 | 208.00 | 39,023.00 | 39,230.60 | 2,889.00 | 311.88 | 196.30 | -115.58 | 38900PE | -1,948.00 | 289.20 | 367.10 | 77.90 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/06 | Thu | 0 | 2022/10/06 | 2,668.00 | 25 | 4,342 | -5,176.00 | 19.87 | 19.44 | 233.65 | 0.60 | Day Open > PDH | 253.00 | 39,350.35 | 39,603.25 | 227.00 | 39,523.00 | 39,750.00 | 4,466.00 | 214.07 | 35.45 | -178.62 | 39400PE | -1,797.00 | 169.80 | 241.70 | 71.90 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,501.00 | 25 | 1,665 | -220.00 | 19.51 | 19.10 | -189.35 | -0.48 | Day Open < PDL | -141.00 | 39,026.35 | 38,885.45 | -151.00 | 39,145.50 | 38,994.30 | -950.00 | 434.52 | 472.50 | 37.98 | 39000PE | 2,452.00 | 476.41 | 378.35 | -98.06 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/10 | Mon | 3 | 2022/10/13 | -4,556.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.77 | -536.50 | -1.37 | Day Open < PDL | 674.00 | 38,582.70 | 39,256.85 | 704.00 | 38,670.10 | 39,373.80 | 6,291.00 | 402.48 | 150.85 | -251.63 | 38600PE | -10,848.00 | 379.09 | 813.00 | 433.91 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,479.00 | 25 | 1,488 | -267.00 | 19.96 | 19.72 | -34.25 | -0.09 | - | 70.00 | 38,930.70 | 39,000.80 | 52.00 | 39,034.75 | 39,086.55 | 1,386.00 | 334.62 | 279.20 | -55.42 | 38900PE | 94.00 | 379.00 | 375.25 | -3.75 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/12 | Wed | 1 | 2022/10/13 | 1,334.00 | 25 | 1,344 | -494.00 | 20.68 | 20.44 | 71.75 | 0.19 | - | 68.00 | 38,749.55 | 38,817.90 | 72.00 | 38,834.10 | 38,906.40 | 1,499.00 | 269.05 | 209.10 | -59.95 | 38700PE | -165.00 | 314.52 | 321.10 | 6.58 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/13 | Thu | 0 | 2022/10/13 | -79.00 | 25 | 1,006 | -6,041.00 | 20.51 | 20.54 | -160.90 | -0.41 | - | -294.00 | 38,985.10 | 38,690.90 | -320.00 | 39,086.90 | 38,766.75 | -3,767.00 | 175.42 | 326.10 | 150.68 | 39000PE | 3,688.00 | 164.37 | 16.85 | -147.52 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,183.00 | 25 | 1,275 | -764.00 | 18.88 | 18.27 | 822.05 | 2.13 | Day Open > PDH | -90.00 | 39,480.85 | 39,390.80 | -120.00 | 39,619.65 | 39,500.00 | -1,031.00 | 427.35 | 468.60 | 41.25 | 39500PE | 2,215.00 | 488.59 | 400.00 | -88.59 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/17 | Mon | 3 | 2022/10/20 | -2,053.00 | 25 | 610 | -3,390.00 | 19.03 | 18.56 | -10.00 | -0.03 | - | 431.00 | 39,325.65 | 39,756.75 | 418.00 | 39,411.85 | 39,830.20 | 4,146.00 | 359.39 | 193.55 | -165.84 | 39300PE | -6,200.00 | 415.76 | 663.75 | 247.99 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,077.00 | 25 | 1,480 | -301.00 | 17.83 | 17.54 | 331.60 | 0.83 | Day Open > PDH | 160.00 | 40,240.65 | 40,400.40 | 162.00 | 40,307.00 | 40,468.75 | 2,532.00 | 296.56 | 195.30 | -101.26 | 40200PE | -1,454.00 | 347.25 | 405.40 | 58.15 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/19 | Wed | 1 | 2022/10/20 | -187.00 | 25 | 735 | -800.00 | 17.19 | 17.24 | 237.90 | 0.59 | Day Open > PDH | -242.00 | 40,513.75 | 40,272.15 | -240.00 | 40,560.00 | 40,320.20 | -3,061.00 | 221.93 | 344.35 | 122.42 | 40500PE | 2,873.00 | 227.31 | 112.40 | -114.91 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/20 | Thu | 0 | 2022/10/20 | 1,709.00 | 25 | 1,916 | -2,326.00 | 17.47 | 17.57 | -223.70 | -0.55 | Day Open < PDL | -96.00 | 40,078.30 | 39,982.25 | -111.00 | 40,135.90 | 40,024.55 | -406.00 | 147.91 | 164.15 | 16.24 | 40100PE | 2,116.00 | 131.04 | 46.40 | -84.64 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/21 | Fri | 2 | 2022/10/27 | -4,324.00 | 25 | 178 | -4,402.00 | 16.96 | 16.82 | 271.20 | 0.68 | Day Open > PDH | 535.00 | 40,455.95 | 40,991.00 | 521.00 | 40,456.55 | 40,977.75 | 4,391.00 | 377.65 | 202.00 | -175.65 | 40500PE | -8,715.00 | 332.98 | 681.60 | 348.62 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,364.00 | 25 | 1,510 | -341.00 | 17.58 | 16.72 | 729.60 | 1.79 | Day Open > PDH | -75.00 | 41,237.15 | 41,162.55 | -70.00 | 41,234.20 | 41,164.05 | -82.00 | 235.37 | 238.65 | 3.28 | 41200PE | 1,447.00 | 265.17 | 207.30 | -57.87 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/27 | Thu | 0 | 2022/10/27 | 2,010.00 | 25 | 1,999 | -276.00 | 16.93 | 16.91 | 317.95 | 0.77 | - | -102.00 | 41,403.15 | 41,301.35 | -89.00 | 41,390.00 | 41,301.25 | -91.00 | 139.45 | 143.10 | 3.65 | 41400PE | 2,101.00 | 130.15 | 46.10 | -84.05 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,731.00 | 25 | 748 | -1,756.00 | 16.68 | 16.20 | -62.50 | -0.15 | - | -504.00 | 41,427.65 | 40,923.15 | -488.00 | 41,583.00 | 41,095.00 | -6,855.00 | 410.79 | 685.00 | 274.21 | 41400PE | 5,124.00 | 454.52 | 249.55 | -204.97 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,022.00 | 25 | 1,147 | -1,390.00 | 15.84 | 15.85 | 274.85 | 0.67 | - | 32.00 | 41,234.95 | 41,266.90 | 4.00 | 41,411.50 | 41,415.00 | 574.00 | 326.66 | 303.70 | -22.96 | 41200PE | 449.00 | 407.35 | 389.40 | -17.95 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/01 | Tue | 2 | 2022/11/03 | -514.00 | 25 | 309 | -1,781.00 | 15.48 | 16.14 | 244.50 | 0.59 | Day Open > PDH | -114.00 | 41,468.30 | 41,354.60 | -113.00 | 41,617.80 | 41,505.10 | -1,678.00 | 299.84 | 366.95 | 67.11 | 41500PE | 1,164.00 | 289.20 | 242.65 | -46.55 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/02 | Wed | 1 | 2022/11/03 | 372.00 | 25 | 824 | -822.00 | 16.50 | 16.59 | 183.05 | 0.44 | - | -134.00 | 41,274.90 | 41,141.00 | -142.00 | 41,429.90 | 41,287.40 | -1,465.00 | 265.81 | 324.40 | 58.59 | 41300PE | 1,838.00 | 258.85 | 185.35 | -73.50 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/03 | Thu | 0 | 2022/11/03 | 2,559.00 | 25 | 2,763 | -2,447.00 | 16.48 | 16.41 | -272.95 | -0.66 | Day Open < PDL | 203.00 | 41,052.10 | 41,255.05 | 210.00 | 41,166.05 | 41,375.55 | 3,970.00 | 199.80 | 41.00 | -158.80 | 41100PE | -1,411.00 | 128.26 | 184.70 | 56.44 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/04 | Fri | 3 | 2022/11/10 | 800.00 | 25 | 1,016 | -428.00 | 15.74 | 15.59 | 16.50 | 0.04 | - | -197.00 | 41,371.10 | 41,173.85 | -191.00 | 41,501.00 | 41,310.00 | -2,070.00 | 377.20 | 460.00 | 82.80 | 41400PE | 2,871.00 | 389.14 | 274.30 | -114.84 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/07 | Mon | 2 | 2022/11/10 | 337.00 | 25 | 1,009 | -300.00 | 15.77 | 16.05 | 482.20 | 1.17 | Day Open > PDH | -226.00 | 41,708.55 | 41,483.00 | -205.00 | 41,829.60 | 41,625.00 | -2,541.00 | 267.95 | 369.60 | 101.65 | 41700PE | 2,879.00 | 296.76 | 181.60 | -115.16 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/09 | Wed | 1 | 2022/11/10 | 744.00 | 25 | 788 | -361.00 | 15.59 | 15.87 | 228.15 | 0.55 | Day Open > PDH | -26.00 | 41,805.65 | 41,779.30 | -12.00 | 41,942.30 | 41,930.00 | 77.00 | 194.62 | 191.55 | -3.07 | 41800PE | 667.00 | 209.45 | 182.75 | -26.70 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/10 | Thu | 0 | 2022/11/10 | 1,013.00 | 25 | 1,900 | -434.00 | 16.06 | 15.93 | -320.35 | -0.77 | Day Open < PDL | -220.00 | 41,550.00 | 41,330.05 | -201.00 | 41,700.70 | 41,499.95 | -2,174.00 | 83.23 | 170.20 | 86.97 | 41500PE | 3,188.00 | 147.11 | 19.60 | -127.51 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/11 | Fri | 4 | 2022/11/17 | -332.00 | 25 | 757 | -1,716.00 | 14.71 | 14.64 | 559.65 | 1.35 | Day Open > PDH | 106.00 | 42,099.60 | 42,205.55 | 109.00 | 42,215.00 | 42,323.75 | 831.00 | 312.53 | 279.30 | -33.23 | 42100PE | -1,163.00 | 350.84 | 397.35 | 46.51 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,078.00 | 25 | 1,113 | -335.00 | 14.75 | 15.00 | 40.50 | 0.10 | - | -117.00 | 42,134.90 | 42,017.85 | -95.00 | 42,260.15 | 42,165.05 | -570.00 | 247.51 | 270.30 | 22.79 | 42100PE | 1,648.00 | 315.17 | 249.25 | -65.92 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/15 | Tue | 2 | 2022/11/17 | 576.00 | 25 | 767 | -355.00 | 14.88 | 14.79 | 158.10 | 0.38 | Day Open > PDH | 8.00 | 42,220.40 | 42,228.00 | 27.00 | 42,324.20 | 42,351.00 | 422.00 | 202.58 | 185.70 | -16.88 | 42200PE | 154.00 | 237.81 | 231.65 | -6.16 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/16 | Wed | 1 | 2022/11/17 | -128.00 | 25 | 133 | -1,160.00 | 14.68 | 15.27 | -0.90 | - | 157.00 | 42,366.35 | 42,523.55 | 128.00 | 42,461.75 | 42,590.00 | 1,692.00 | 200.09 | 132.40 | -67.69 | 42400PE | -1,821.00 | 157.51 | 230.35 | 72.84 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/17 | Thu | 0 | 2022/11/17 | 2,321.00 | 25 | 2,276 | -604.00 | 15.19 | 15.02 | -135.65 | -0.32 | - | 65.00 | 42,467.55 | 42,532.40 | 79.00 | 42,530.95 | 42,609.80 | 2,101.00 | 129.45 | 45.40 | -84.05 | 42500PE | 221.00 | 83.38 | 74.55 | -8.83 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/18 | Fri | 4 | 2022/11/24 | -27.00 | 25 | 376 | -813.00 | 14.58 | 14.77 | 87.70 | 0.21 | - | -173.00 | 42,484.60 | 42,311.40 | -159.00 | 42,539.70 | 42,380.55 | -1,936.00 | 284.52 | 361.95 | 77.43 | 42500PE | 1,909.00 | 318.95 | 242.60 | -76.35 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/21 | Mon | 3 | 2022/11/24 | 942.00 | 25 | 985 | -41.00 | 15.02 | 15.08 | -150.50 | -0.35 | - | -21.00 | 42,321.70 | 42,300.65 | -27.00 | 42,354.00 | 42,326.70 | 75.00 | 217.76 | 214.75 | -3.01 | 42300PE | 867.00 | 268.15 | 233.45 | -34.70 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/22 | Tue | 2 | 2022/11/24 | 946.00 | 25 | 973 | -109.00 | 15.15 | 14.17 | 120.85 | 0.29 | Day Open > PDH | -13.00 | 42,421.00 | 42,408.15 | 7.00 | 42,420.00 | 42,427.30 | 521.00 | 179.45 | 158.60 | -20.85 | 42400PE | 425.00 | 198.05 | 181.05 | -17.00 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/23 | Wed | 1 | 2022/11/24 | 68.00 | 25 | 382 | -868.00 | 12.82 | 13.77 | 211.50 | 0.50 | Day Open > PDH | 74.00 | 42,620.05 | 42,693.65 | 70.00 | 42,620.00 | 42,690.00 | 890.00 | 118.41 | 82.80 | -35.61 | 42600PE | -822.00 | 134.32 | 167.20 | 32.88 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/24 | Thu | 0 | 2022/11/24 | -853.00 | 25 | 156 | -2,351.00 | 13.44 | 13.52 | 109.25 | 0.26 | - | 165.00 | 42,804.65 | 42,970.10 | 169.00 | 42,787.70 | 42,957.00 | 1,630.00 | 80.79 | 15.60 | -65.19 | 42800PE | -2,484.00 | 69.65 | 169.00 | 99.35 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/25 | Fri | 4 | 2022/12/01 | -293.00 | 25 | 31 | -2,011.00 | 13.77 | 13.17 | 117.05 | 0.27 | Day Open > PDH | -128.00 | 43,133.05 | 43,004.90 | -85.00 | 43,360.00 | 43,274.55 | -1,004.00 | 229.84 | 270.00 | 40.16 | 43100PE | 710.00 | 276.71 | 248.30 | -28.41 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/28 | Mon | 3 | 2022/12/01 | -1,190.00 | 25 | 663 | -1,340.00 | 13.57 | 13.55 | -226.75 | -0.53 | Day Open < PDL | 251.00 | 42,883.15 | 43,134.25 | 234.00 | 43,150.00 | 43,384.00 | 2,081.00 | 200.29 | 117.05 | -83.24 | 42900PE | -3,271.00 | 247.26 | 378.10 | 130.84 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/29 | Tue | 2 | 2022/12/01 | 400.00 | 25 | 468 | -344.00 | 13.56 | 13.65 | -61.05 | -0.14 | - | 48.00 | 43,132.90 | 43,181.30 | 55.00 | 43,365.00 | 43,420.00 | 887.00 | 164.47 | 129.00 | -35.47 | 43100PE | -486.00 | 218.85 | 238.30 | 19.45 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/11/30 | Wed | 1 | 2022/12/01 | -1,176.00 | 25 | 218 | -2,477.00 | 13.40 | 13.51 | 69.30 | 0.16 | - | -282.00 | 43,224.30 | 42,941.90 | -196.00 | 43,435.00 | 43,238.95 | -3,224.00 | 125.62 | 254.60 | 128.98 | 43200PE | 2,048.00 | 162.48 | 80.55 | -81.93 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/01 | Thu | 0 | 2022/12/01 | 1,172.00 | 25 | 1,295 | -470.00 | 13.55 | 13.44 | 281.10 | 0.65 | Day Open > PDH | -109.00 | 43,491.35 | 43,382.25 | -61.00 | 43,680.85 | 43,619.70 | -168.00 | 102.98 | 109.70 | 6.72 | 43500PE | 1,341.00 | 83.78 | 30.15 | -53.63 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/02 | Fri | 4 | 2022/12/08 | 735.00 | 25 | 1,014 | -277.00 | 13.32 | 13.39 | -283.95 | -0.66 | Day Open < PDL | -110.00 | 43,102.05 | 42,992.05 | -89.00 | 43,346.95 | 43,258.30 | -875.00 | 257.11 | 292.10 | 34.99 | 43100PE | 1,610.00 | 325.61 | 261.20 | -64.41 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/05 | Mon | 3 | 2022/12/08 | -670.00 | 25 | 396 | -1,106.00 | 13.74 | 13.71 | 165.60 | 0.38 | Day Open > PDH | 116.00 | 43,139.70 | 43,255.95 | 103.00 | 43,356.80 | 43,459.50 | 709.00 | 197.66 | 169.30 | -28.36 | 43100PE | -1,379.00 | 273.38 | 328.55 | 55.17 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/06 | Tue | 2 | 2022/12/08 | 25.00 | 25 | 574 | -96.00 | 13.75 | 14.21 | -239.05 | -0.55 | - | -128.00 | 43,247.20 | 43,118.70 | -86.00 | 43,490.75 | 43,404.30 | -878.00 | 180.79 | 215.90 | 35.11 | 43200PE | 903.00 | 264.52 | 228.40 | -36.12 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,484.00 | 25 | 1,621 | -623.00 | 14.02 | 14.07 | 18.80 | 0.04 | - | -51.00 | 43,175.15 | 43,123.75 | -81.00 | 43,418.65 | 43,337.35 | -254.00 | 182.53 | 192.70 | 10.17 | 43200PE | 1,738.00 | 211.54 | 142.00 | -69.54 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/08 | Thu | 0 | 2022/12/08 | -2,585.00 | 25 | 0 | -3,888.00 | 13.88 | 13.72 | 43.55 | 0.10 | - | 265.00 | 43,128.30 | 43,393.15 | 244.00 | 43,321.45 | 43,565.00 | 1,846.00 | 81.89 | 8.05 | -73.84 | 43100PE | -4,431.00 | 122.24 | 299.50 | 177.26 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/09 | Fri | 4 | 2022/12/15 | -267.00 | 25 | 110 | -839.00 | 12.86 | 13.70 | 168.45 | 0.39 | Day Open > PDH | -153.00 | 43,710.50 | 43,557.50 | -144.00 | 43,871.65 | 43,727.15 | -1,705.00 | 237.01 | 305.20 | 68.19 | 43700PE | 1,437.00 | 262.43 | 204.95 | -57.48 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/12 | Mon | 3 | 2022/12/15 | -1,332.00 | 25 | 122 | -1,915.00 | 13.87 | 13.41 | -177.60 | -0.41 | - | 243.00 | 43,471.75 | 43,715.15 | 245.00 | 43,635.00 | 43,880.00 | 2,188.00 | 218.45 | 130.95 | -87.50 | 43500PE | -3,520.00 | 219.94 | 360.75 | 140.81 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/13 | Tue | 2 | 2022/12/15 | 96.00 | 25 | 151 | -396.00 | 13.35 | 12.91 | 84.95 | 0.19 | Day Open > PDH | 40.00 | 43,861.95 | 43,902.20 | 36.00 | 43,999.95 | 44,036.00 | 520.00 | 211.04 | 190.25 | -20.79 | 43900PE | -423.00 | 173.23 | 190.15 | 16.92 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/14 | Wed | 1 | 2022/12/15 | 526.00 | 25 | 565 | -192.00 | 12.75 | 12.73 | 132.05 | 0.30 | Day Open > PDH | 81.00 | 44,009.20 | 44,089.80 | 30.00 | 44,166.45 | 44,196.90 | 778.00 | 154.32 | 123.20 | -31.12 | 44000PE | -252.00 | 183.13 | 193.20 | 10.07 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/15 | Thu | 0 | 2022/12/15 | 427.00 | 25 | 1,147 | -478.00 | 12.74 | 13.15 | -109.00 | -0.25 | Day Open < PDL | -180.00 | 44,043.90 | 43,864.20 | -150.00 | 44,149.20 | 43,998.95 | -1,932.00 | 76.22 | 153.50 | 77.28 | 44000PE | 2,359.00 | 116.02 | 21.65 | -94.37 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/16 | Fri | 4 | 2022/12/22 | 709.00 | 25 | 783 | -1,369.00 | 13.93 | 13.60 | -236.45 | -0.54 | Day Open < PDL | -22.00 | 43,391.55 | 43,369.35 | -4.00 | 43,463.60 | 43,459.55 | 345.00 | 287.85 | 274.05 | -13.80 | 43400PE | 364.00 | 272.38 | 257.80 | -14.58 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/19 | Mon | 3 | 2022/12/22 | 712.00 | 25 | 781 | -822.00 | 14.39 | 13.93 | 126.85 | 0.29 | - | 40.00 | 43,259.20 | 43,299.25 | 48.00 | 43,350.75 | 43,399.00 | 924.00 | 250.64 | 213.70 | -36.94 | 43300PE | -211.00 | 236.76 | 245.20 | 8.44 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/20 | Tue | 2 | 2022/12/22 | -358.00 | 25 | 27 | -2,861.00 | 13.80 | 14.33 | -261.10 | -0.60 | - | -159.00 | 43,256.15 | 43,096.70 | -175.00 | 43,361.40 | 43,186.00 | -2,275.00 | 209.00 | 300.00 | 91.00 | 43300PE | 1,917.00 | 197.96 | 121.30 | -76.66 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/21 | Wed | 1 | 2022/12/22 | -7,924.00 | 25 | 91 | -8,367.00 | 13.55 | 14.83 | 166.25 | 0.38 | Day Open > PDH | -539.00 | 43,567.05 | 43,028.05 | -483.00 | 43,647.90 | 43,165.15 | -9,840.00 | 150.39 | 544.00 | 393.61 | 43600PE | 1,916.00 | 133.78 | 57.15 | -76.63 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/22 | Thu | 0 | 2022/12/22 | -4,834.00 | 25 | 41 | -6,540.00 | 15.29 | 15.94 | 246.05 | 0.58 | - | -481.00 | 42,775.20 | 42,294.40 | -460.00 | 42,850.05 | 42,390.35 | -8,520.00 | 167.96 | 508.75 | 340.79 | 42800PE | 3,685.00 | 154.57 | 7.15 | -147.42 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,939.00 | 25 | 2,054 | -314.00 | 15.95 | 15.73 | -457.45 | -1.08 | Day Open < PDL | -209.00 | 42,058.90 | 41,850.10 | -193.00 | 42,165.40 | 41,972.50 | -1,380.00 | 345.86 | 401.05 | 55.19 | 42100PE | 3,320.00 | 399.39 | 266.60 | -132.79 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/26 | Mon | 3 | 2022/12/29 | -3,327.00 | 25 | 0 | -4,278.00 | 16.76 | 15.99 | 48.30 | 0.12 | - | 508.00 | 41,780.75 | 42,288.60 | 494.00 | 41,814.80 | 42,309.05 | 4,520.00 | 297.80 | 117.00 | -180.80 | 41800PE | -7,848.00 | 311.24 | 625.15 | 313.91 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/27 | Tue | 2 | 2022/12/29 | -2,556.00 | 25 | 0 | -4,239.00 | 15.54 | 15.76 | 197.60 | 0.46 | - | -416.00 | 42,875.95 | 42,460.30 | -430.00 | 42,871.35 | 42,441.55 | -6,622.00 | 276.46 | 541.35 | 264.89 | 42900PE | 4,066.00 | 251.24 | 88.60 | -162.64 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/28 | Wed | 1 | 2022/12/29 | 929.00 | 25 | 946 | -742.00 | 15.50 | 15.53 | -125.90 | -0.29 | - | 100.00 | 42,803.05 | 42,903.05 | 92.00 | 42,809.20 | 42,900.70 | 1,620.00 | 222.73 | 157.95 | -64.78 | 42800PE | -690.00 | 228.75 | 256.35 | 27.60 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/29 | Thu | 0 | 2022/12/29 | 2,665.00 | 25 | 2,785 | -485.00 | 15.61 | 15.45 | -142.80 | -0.33 | Day Open < PDL | 64.00 | 42,582.20 | 42,645.75 | 52.00 | 42,587.85 | 42,640.00 | 1,963.00 | 145.32 | 66.80 | -78.52 | 42600PE | 702.00 | 132.83 | 104.75 | -28.08 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2022/12/30 | Fri | 4 | 2023/01/05 | 1,190.00 | 25 | 1,400 | -85.00 | 14.79 | 14.48 | 149.35 | 0.35 | - | -102.00 | 43,263.20 | 43,161.50 | -106.00 | 43,461.05 | 43,354.90 | -537.00 | 365.66 | 387.15 | 21.49 | 43300PE | 1,728.00 | 355.07 | 285.95 | -69.12 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/02 | Mon | 3 | 2023/01/05 | 762.00 | 25 | 943 | -1,357.00 | 15.31 | 14.96 | 51.80 | 0.12 | - | 137.00 | 43,028.85 | 43,165.35 | 105.00 | 43,237.95 | 43,342.75 | 1,892.00 | 273.67 | 198.00 | -75.67 | 43000PE | -1,129.00 | 351.14 | 396.30 | 45.16 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/03 | Tue | 2 | 2023/01/05 | 811.00 | 25 | 1,008 | -252.00 | 14.85 | 14.68 | -51.65 | -0.12 | - | -74.00 | 43,308.50 | 43,234.40 | -62.00 | 43,465.40 | 43,403.70 | -433.00 | 243.97 | 261.30 | 17.33 | 43300PE | 1,245.00 | 269.74 | 219.95 | -49.79 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/04 | Wed | 1 | 2023/01/05 | -5,923.00 | 25 | 182 | -7,640.00 | 14.53 | 15.42 | -7.75 | -0.02 | - | -551.00 | 43,520.90 | 42,969.75 | -524.00 | 43,659.90 | 43,136.00 | -9,464.00 | 190.24 | 568.80 | 378.56 | 43500PE | 3,540.00 | 208.30 | 66.70 | -141.60 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/05 | Thu | 0 | 2023/01/05 | -6,007.00 | 25 | 659 | -7,076.00 | 15.10 | 15.45 | 114.25 | 0.27 | - | -504.00 | 43,065.80 | 42,562.25 | -446.00 | 43,190.00 | 42,743.60 | -8,891.00 | 169.40 | 525.05 | 355.65 | 43100PE | 2,884.00 | 130.99 | 15.65 | -115.34 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/06 | Fri | 4 | 2023/01/12 | -1,168.00 | 25 | 732 | -1,433.00 | 14.98 | 15.04 | 41.00 | 0.10 | - | -443.00 | 42,536.95 | 42,093.80 | -433.00 | 42,697.70 | 42,265.00 | -5,990.00 | 307.80 | 547.40 | 239.60 | 42500PE | 4,822.00 | 393.87 | 201.00 | -192.87 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/09 | Mon | 3 | 2023/01/12 | -461.00 | 25 | 456 | -1,933.00 | 15.17 | 14.73 | 216.05 | 0.51 | - | 277.00 | 42,323.05 | 42,599.80 | 277.00 | 42,511.05 | 42,787.95 | 3,176.00 | 262.18 | 135.15 | -127.03 | 42300PE | -3,637.00 | 348.90 | 494.40 | 145.50 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/10 | Tue | 2 | 2023/01/12 | -6,830.00 | 25 | 35 | -6,923.00 | 15.00 | 15.84 | 59.25 | 0.14 | - | -595.00 | 42,456.95 | 41,862.00 | -597.00 | 42,615.75 | 42,019.20 | -10,826.00 | 254.77 | 687.80 | 433.03 | 42500PE | 3,996.00 | 244.62 | 84.80 | -159.82 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/11 | Wed | 1 | 2023/01/12 | -928.00 | 25 | 292 | -2,812.00 | 15.81 | 15.71 | 57.10 | 0.14 | - | 291.00 | 41,898.90 | 42,189.55 | 318.00 | 42,037.05 | 42,354.70 | 3,384.00 | 228.35 | 93.00 | -135.35 | 41900PE | -4,312.00 | 242.98 | 415.45 | 172.47 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/12 | Thu | 0 | 2023/01/12 | 3,293.00 | 25 | 3,789 | -1,327.00 | 15.46 | 15.57 | 5.80 | 0.01 | - | -136.00 | 42,149.30 | 42,013.50 | -142.00 | 42,305.30 | 42,162.85 | -165.00 | 142.33 | 148.95 | 6.62 | 42100PE | 3,459.00 | 210.69 | 72.35 | -138.34 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/13 | Fri | 4 | 2023/01/19 | 966.00 | 25 | 1,914 | -121.00 | 15.51 | 14.82 | 89.00 | 0.21 | - | 255.00 | 42,006.20 | 42,261.25 | 250.00 | 42,139.35 | 42,389.50 | 3,578.00 | 358.00 | 214.90 | -143.10 | 42000PE | -2,611.00 | 413.92 | 518.35 | 104.43 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,766.00 | 25 | 682 | -3,086.00 | 14.86 | 15.23 | 251.25 | 0.59 | Day Open > PDH | -469.00 | 42,666.25 | 42,197.20 | -450.00 | 42,765.75 | 42,315.30 | -7,012.00 | 296.71 | 577.20 | 280.49 | 42700PE | 4,246.00 | 288.35 | 118.50 | -169.85 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/17 | Tue | 2 | 2023/01/19 | 1,261.00 | 25 | 1,732 | -884.00 | 15.20 | 14.87 | 73.65 | 0.17 | - | -92.00 | 42,091.80 | 42,000.00 | -113.00 | 42,218.05 | 42,105.35 | -707.00 | 257.31 | 285.60 | 28.29 | 42100PE | 1,969.00 | 293.87 | 215.10 | -78.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/18 | Wed | 1 | 2023/01/19 | 118.00 | 25 | 265 | -2,013.00 | 14.64 | 14.37 | 36.75 | 0.09 | - | 152.00 | 42,246.65 | 42,399.00 | 137.00 | 42,342.95 | 42,480.00 | 1,795.00 | 178.01 | 106.20 | -71.81 | 42200PE | -1,676.00 | 249.55 | 316.60 | 67.05 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/19 | Thu | 0 | 2023/01/19 | 2,302.00 | 25 | 2,748 | -876.00 | 14.67 | 14.17 | -41.70 | -0.10 | - | -117.00 | 42,397.65 | 42,280.35 | -97.00 | 42,440.35 | 42,343.05 | -85.00 | 159.35 | 162.75 | 3.40 | 42400PE | 2,388.00 | 137.66 | 42.15 | -95.51 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/20 | Fri | 3 | 2023/01/25 | 626.00 | 25 | 888 | -764.00 | 14.01 | 13.60 | 187.20 | 0.44 | Day Open > PDH | 152.00 | 42,483.25 | 42,635.05 | 167.00 | 42,466.60 | 42,633.60 | 2,262.00 | 313.18 | 222.70 | -90.48 | 42500PE | -1,636.00 | 284.27 | 349.70 | 65.43 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,215.00 | 25 | 1,243 | -772.00 | 13.89 | 13.74 | 384.65 | 0.90 | Day Open > PDH | -28.00 | 42,818.60 | 42,791.00 | 8.00 | 42,816.95 | 42,825.30 | 732.00 | 222.58 | 193.30 | -29.28 | 42800PE | 484.00 | 240.79 | 221.45 | -19.34 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/24 | Tue | 1 | 2023/01/25 | 244.00 | 25 | 1,133 | -1,194.00 | 13.52 | 13.53 | 173.20 | 0.40 | - | -178.00 | 42,980.75 | 42,803.05 | -176.00 | 43,003.75 | 42,827.95 | -1,968.00 | 173.28 | 252.00 | 78.72 | 43000PE | 2,212.00 | 170.69 | 82.20 | -88.49 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/25 | Wed | 0 | 2023/01/25 | -14,042.00 | 25 | 60 | -21,244.00 | 13.84 | 14.56 | -29.85 | -0.07 | - | -769.00 | 42,569.45 | 41,800.80 | -767.00 | 42,591.00 | 41,824.15 | -16,580.00 | 113.98 | 777.20 | 663.22 | 42600PE | 2,538.00 | 106.37 | 4.85 | -101.52 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/27 | Fri | 4 | 2023/02/02 | -5,822.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.92 | -265.30 | -0.64 | Day Open < PDL | -797.00 | 41,111.55 | 40,314.55 | -777.00 | 41,390.95 | 40,614.25 | -13,053.00 | 528.89 | 1,051.00 | 522.11 | 41100PE | 7,230.00 | 646.70 | 357.50 | -289.20 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,027.00 | 25 | 5,015 | -5,201.00 | 19.09 | 18.26 | -489.15 | -1.21 | Day Open < PDL | -2.00 | 39,830.95 | 39,829.25 | -9.00 | 40,183.05 | 40,174.30 | 2,582.00 | 586.30 | 483.00 | -103.30 | 39800PE | 2,445.00 | 737.79 | 640.00 | -97.79 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/01/31 | Tue | 2 | 2023/02/02 | 2,312.00 | 25 | 2,560 | -1,013.00 | 18.21 | 17.30 | 176.40 | 0.44 | - | 315.00 | 40,271.25 | 40,586.30 | 298.00 | 40,592.70 | 40,890.50 | 4,648.00 | 530.93 | 345.00 | -185.93 | 40300PE | -2,335.00 | 620.33 | 713.75 | 93.42 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/01 | Wed | 1 | 2023/02/02 | -3,955.00 | 25 | 5,881 | -4,062.00 | 16.36 | 14.99 | 459.95 | 1.13 | Day Open > PDH | 912.00 | 41,093.10 | 42,005.40 | 905.00 | 41,345.40 | 42,250.00 | 9,371.00 | 436.46 | 61.60 | -374.86 | 41100PE | -13,327.00 | 475.91 | 1,009.00 | 533.09 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/02 | Thu | 0 | 2023/02/02 | -1,499.00 | 25 | 759 | -12,496.00 | 17.69 | 16.18 | -569.65 | -1.41 | - | 523.00 | 39,833.05 | 40,356.20 | 532.00 | 40,078.35 | 40,610.25 | 5,862.00 | 257.16 | 22.70 | -234.46 | 39800PE | -7,361.00 | 300.09 | 594.55 | 294.46 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/03 | Fri | 4 | 2023/02/09 | 1,213.00 | 25 | 1,971 | -2,696.00 | 15.26 | 15.04 | 350.05 | 0.86 | Day Open > PDH | -335.00 | 41,203.05 | 40,868.50 | -353.00 | 41,375.00 | 41,022.05 | -3,619.00 | 456.46 | 601.20 | 144.74 | 41200PE | 4,832.00 | 482.48 | 289.20 | -193.28 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,328.00 | 25 | 1,487 | -398.00 | 15.01 | 14.87 | 30.45 | 0.07 | - | -109.00 | 41,521.10 | 41,412.30 | -94.00 | 41,643.00 | 41,549.40 | -458.00 | 370.24 | 388.55 | 18.31 | 41500PE | 1,786.00 | 391.43 | 320.00 | -71.43 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/07 | Tue | 2 | 2023/02/09 | 260.00 | 25 | 1,519 | -262.00 | 14.57 | 14.54 | 138.45 | 0.33 | - | -250.00 | 41,454.70 | 41,205.15 | -244.00 | 41,600.00 | 41,355.70 | -2,922.00 | 335.31 | 452.20 | 116.89 | 41500PE | 3,182.00 | 318.20 | 190.90 | -127.30 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,157.00 | 25 | 2,262 | -344.00 | 13.97 | 13.69 | 51.10 | 0.12 | - | -106.00 | 41,620.35 | 41,514.65 | -92.00 | 41,736.70 | 41,645.00 | -8.00 | 240.69 | 241.00 | 0.31 | 41600PE | 2,165.00 | 260.99 | 174.40 | -86.59 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/09 | Thu | 0 | 2023/02/09 | 1,662.00 | 25 | 2,097 | -1,745.00 | 13.67 | 13.46 | 96.35 | 0.23 | - | -169.00 | 41,511.25 | 41,342.30 | -139.00 | 41,624.10 | 41,485.00 | -1,286.00 | 138.80 | 190.25 | 51.45 | 41500PE | 2,948.00 | 152.88 | 34.95 | -117.93 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/10 | Fri | 4 | 2023/02/16 | 752.00 | 25 | 793 | -693.00 | 12.89 | 12.79 | -101.90 | -0.25 | - | 24.00 | 41,525.50 | 41,549.00 | 38.00 | 41,600.00 | 41,638.00 | 901.00 | 308.25 | 272.20 | -36.05 | 41500PE | -148.00 | 346.21 | 352.15 | 5.94 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/13 | Mon | 3 | 2023/02/16 | -1,536.00 | 25 | 98 | -3,070.00 | 13.23 | 13.75 | 4.10 | 0.01 | - | -376.00 | 41,629.65 | 41,253.30 | -372.00 | 41,710.00 | 41,337.95 | -5,362.00 | 248.75 | 463.25 | 214.50 | 41600PE | 3,826.00 | 297.50 | 144.45 | -153.05 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/14 | Tue | 2 | 2023/02/16 | 1,098.00 | 25 | 1,116 | -486.00 | 13.57 | 13.41 | 128.25 | 0.31 | - | 38.00 | 41,349.30 | 41,386.80 | 60.00 | 41,416.65 | 41,476.55 | 1,081.00 | 213.93 | 170.70 | -43.23 | 41300PE | 18.00 | 287.11 | 286.40 | -0.71 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,658.00 | 25 | 1,682 | -136.00 | 13.11 | 12.74 | 26.25 | 0.06 | - | -9.00 | 41,611.40 | 41,602.40 | 9.00 | 41,663.10 | 41,671.65 | 887.00 | 185.77 | 150.30 | -35.47 | 41600PE | 772.00 | 195.32 | 164.45 | -30.87 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/16 | Thu | 0 | 2023/02/16 | -1,119.00 | 25 | 914 | -1,844.00 | 12.54 | 13.09 | 194.65 | 0.47 | Day Open > PDH | -173.00 | 41,877.50 | 41,704.35 | -175.00 | 41,953.45 | 41,778.45 | -2,781.00 | 109.05 | 220.30 | 111.25 | 41900PE | 1,662.00 | 101.44 | 34.95 | -66.49 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/17 | Fri | 4 | 2023/02/23 | -2,564.00 | 25 | 712 | -2,838.00 | 12.93 | 13.10 | -117.35 | -0.28 | Day Open < PDL | -413.00 | 41,440.55 | 41,027.40 | -355.00 | 41,479.10 | 41,124.15 | -5,733.00 | 270.64 | 499.95 | 229.31 | 41400PE | 3,168.00 | 350.09 | 223.35 | -126.74 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/20 | Mon | 3 | 2023/02/23 | -913.00 | 25 | 735 | -1,268.00 | 13.48 | 13.39 | 89.80 | 0.22 | - | -348.00 | 41,205.85 | 40,857.55 | -321.00 | 41,256.00 | 40,935.00 | -4,448.00 | 251.49 | 429.40 | 177.91 | 41200PE | 3,534.00 | 308.80 | 167.45 | -141.35 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,220.00 | 25 | 1,374 | -1,727.00 | 13.89 | 13.91 | 83.20 | 0.20 | - | 81.00 | 40,578.80 | 40,659.65 | 63.00 | 40,630.95 | 40,694.10 | 1,344.00 | 233.97 | 180.20 | -53.77 | 40600PE | -124.00 | 271.54 | 276.50 | 4.96 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/22 | Wed | 1 | 2023/02/23 | -2,770.00 | 25 | 504 | -3,679.00 | 14.37 | 15.26 | -179.45 | -0.44 | Day Open < PDL | -383.00 | 40,485.75 | 40,102.60 | -355.00 | 40,511.15 | 40,156.50 | -5,724.00 | 193.63 | 422.60 | 228.97 | 40500PE | 2,954.00 | 194.97 | 76.80 | -118.17 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/23 | Thu | 0 | 2023/02/23 | 3,274.00 | 25 | 3,282 | -2,703.00 | 15.49 | 15.37 | -12.20 | -0.03 | - | -65.00 | 39,945.95 | 39,881.25 | -65.00 | 39,960.05 | 39,894.95 | 743.00 | 126.41 | 96.70 | -29.71 | 39900PE | 2,531.00 | 188.25 | 87.00 | -101.25 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/24 | Fri | 4 | 2023/03/02 | -399.00 | 25 | 461 | -949.00 | 14.47 | 14.50 | 257.55 | 0.64 | Day Open > PDH | -294.00 | 40,217.50 | 39,923.60 | -270.00 | 40,463.95 | 40,193.45 | -3,551.00 | 297.95 | 440.00 | 142.05 | 40200PE | 3,152.00 | 354.97 | 228.90 | -126.07 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/27 | Mon | 3 | 2023/03/02 | -1,809.00 | 25 | 150 | -3,435.00 | 14.30 | 14.53 | -89.00 | -0.22 | - | 412.00 | 39,764.05 | 40,175.60 | 417.00 | 39,988.45 | 40,405.00 | 4,229.00 | 301.49 | 132.35 | -169.14 | 39800PE | -6,038.00 | 289.69 | 531.20 | 241.51 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,387.00 | 25 | 1,595 | -796.00 | 13.67 | 13.92 | -4.40 | -0.01 | - | -83.00 | 40,358.85 | 40,275.90 | -100.00 | 40,605.30 | 40,505.00 | -500.00 | 250.24 | 270.25 | 20.01 | 40400PE | 1,888.00 | 247.06 | 171.55 | -75.51 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/01 | Wed | 1 | 2023/03/02 | 87.00 | 25 | 372 | -1,208.00 | 13.41 | 13.31 | 204.80 | 0.51 | Day Open > PDH | 163.00 | 40,432.65 | 40,595.25 | 189.00 | 40,618.00 | 40,807.40 | 2,208.00 | 169.80 | 81.50 | -88.30 | 40400PE | -2,120.00 | 201.04 | 285.85 | 84.81 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/02 | Thu | 0 | 2023/03/02 | -615.00 | 25 | 1,190 | -2,410.00 | 12.88 | 13.02 | -93.60 | -0.23 | - | -191.00 | 40,750.05 | 40,559.40 | -174.00 | 40,956.25 | 40,782.00 | -2,675.00 | 141.99 | 249.00 | 107.01 | 40800PE | 2,060.00 | 91.94 | 9.55 | -82.39 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/03 | Fri | 3 | 2023/03/09 | -5,935.00 | 25 | 0 | -7,673.00 | 12.05 | 12.26 | 281.60 | 0.70 | - | 484.00 | 40,728.65 | 41,212.75 | 500.00 | 40,900.00 | 41,399.55 | 3,313.00 | 232.58 | 100.05 | -132.53 | 40700PE | -9,249.00 | 269.15 | 639.10 | 369.95 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/06 | Mon | 2 | 2023/03/09 | 318.00 | 25 | 669 | -534.00 | 12.02 | 12.40 | 167.05 | 0.40 | Day Open > PDH | -116.00 | 41,536.40 | 41,420.60 | -137.00 | 41,685.15 | 41,548.60 | -1,523.00 | 204.12 | 265.05 | 60.93 | 41500PE | 1,842.00 | 241.78 | 168.10 | -73.68 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/08 | Wed | 1 | 2023/03/09 | 1,152.00 | 25 | 1,481 | -768.00 | 12.67 | 12.63 | -172.05 | -0.42 | Day Open < PDL | 146.00 | 41,176.85 | 41,322.50 | 175.00 | 41,297.35 | 41,472.00 | 2,788.00 | 219.75 | 108.25 | -111.50 | 41200PE | -1,635.00 | 161.54 | 226.95 | 65.41 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/09 | Thu | 0 | 2023/03/09 | 1,487.00 | 25 | 2,030 | -776.00 | 12.47 | 12.51 | -44.45 | -0.11 | - | -136.00 | 41,619.35 | 41,483.50 | -144.00 | 41,744.25 | 41,600.00 | -853.00 | 101.34 | 135.45 | 34.11 | 41600PE | 2,340.00 | 117.16 | 23.55 | -93.61 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,187.00 | 25 | 2,203 | -432.00 | 13.68 | 13.33 | -451.50 | -1.09 | Day Open < PDL | -103.00 | 40,610.30 | 40,507.75 | -125.00 | 40,752.65 | 40,627.25 | -279.00 | 318.70 | 329.85 | 11.15 | 40600PE | 2,467.00 | 363.42 | 264.75 | -98.67 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/13 | Mon | 3 | 2023/03/16 | -3,867.00 | 25 | 1,595 | -4,961.00 | 13.64 | 14.89 | -129.35 | -0.32 | - | -611.00 | 40,548.95 | 39,938.20 | -602.00 | 40,691.95 | 40,090.30 | -9,319.00 | 248.25 | 621.00 | 372.75 | 40500PE | 5,452.00 | 325.61 | 107.55 | -218.06 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,513.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.15 | -42.30 | -0.11 | - | -169.00 | 39,505.85 | 39,336.95 | -136.00 | 39,657.10 | 39,521.05 | -1,186.00 | 288.10 | 335.55 | 47.45 | 39500PE | 2,700.00 | 328.45 | 220.45 | -108.00 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/15 | Wed | 1 | 2023/03/16 | -2,898.00 | 25 | 896 | -3,163.00 | 15.05 | 15.68 | 366.50 | 0.93 | Day Open > PDH | -474.00 | 39,864.90 | 39,390.75 | -429.00 | 40,013.50 | 39,584.05 | -7,073.00 | 233.53 | 516.45 | 282.92 | 39900PE | 4,175.00 | 219.20 | 52.20 | -167.00 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/16 | Thu | 0 | 2023/03/16 | 3,932.00 | 25 | 3,917 | -2,238.00 | 16.72 | 16.44 | 10.20 | 0.03 | - | -44.00 | 38,947.55 | 38,903.80 | -18.00 | 39,142.10 | 39,124.00 | 1,432.00 | 155.27 | 98.00 | -57.27 | 38900PE | 2,501.00 | 210.39 | 110.35 | -100.04 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/17 | Fri | 4 | 2023/03/23 | -1,370.00 | 25 | 757 | -2,141.00 | 15.35 | 15.80 | 309.80 | 0.79 | Day Open > PDH | -417.00 | 39,431.85 | 39,015.10 | -395.00 | 39,620.00 | 39,224.75 | -5,612.00 | 363.67 | 588.15 | 224.48 | 39400PE | 4,241.00 | 469.69 | 300.05 | -169.64 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/20 | Mon | 3 | 2023/03/23 | -1,779.00 | 25 | 585 | -2,378.00 | 15.99 | 17.08 | -86.00 | -0.22 | - | -294.00 | 39,326.10 | 39,031.90 | -309.00 | 39,477.00 | 39,168.30 | -4,703.00 | 334.82 | 522.95 | 188.13 | 39300PE | 2,924.00 | 404.96 | 288.00 | -116.96 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/21 | Tue | 2 | 2023/03/23 | 373.00 | 25 | 991 | -478.00 | 15.74 | 15.40 | 237.70 | 0.60 | Day Open > PDH | 175.00 | 39,505.80 | 39,680.40 | 188.00 | 39,637.70 | 39,826.00 | 2,564.00 | 299.99 | 197.45 | -102.54 | 39500PE | -2,190.00 | 330.84 | 418.45 | 87.61 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/22 | Wed | 1 | 2023/03/23 | 157.00 | 25 | 303 | -1,371.00 | 14.76 | 14.90 | 141.30 | 0.35 | Day Open > PDH | -110.00 | 40,070.15 | 39,960.55 | -102.00 | 40,182.00 | 40,080.00 | -1,211.00 | 244.02 | 292.45 | 48.43 | 40100PE | 1,368.00 | 220.29 | 165.55 | -54.74 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/23 | Thu | 0 | 2023/03/23 | -1,201.00 | 25 | 1,155 | -2,531.00 | 14.84 | 14.03 | -162.90 | -0.41 | Day Open < PDL | 331.00 | 39,807.00 | 40,138.35 | 300.00 | 39,920.65 | 40,221.00 | 3,569.00 | 156.41 | 13.65 | -142.76 | 39800PE | -4,770.00 | 163.93 | 354.75 | 190.82 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/24 | Fri | 3 | 2023/03/29 | 597.00 | 25 | 795 | -611.00 | 14.30 | 14.71 | -61.65 | -0.16 | - | -18.00 | 39,589.95 | 39,571.95 | -23.00 | 39,661.05 | 39,638.15 | 18.00 | 341.48 | 340.75 | -0.73 | 39600PE | 579.00 | 394.37 | 371.20 | -23.17 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/27 | Mon | 2 | 2023/03/29 | 1,743.00 | 25 | 1,836 | -379.00 | 15.73 | 15.52 | 89.35 | 0.23 | - | 57.00 | 39,424.30 | 39,481.20 | 34.00 | 39,496.95 | 39,531.00 | 1,275.00 | 269.15 | 218.15 | -51.00 | 39400PE | 469.00 | 367.20 | 348.45 | -18.75 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/28 | Tue | 1 | 2023/03/29 | 1,199.00 | 25 | 1,381 | -337.00 | 15.21 | 15.22 | 113.75 | 0.29 | - | -14.00 | 39,526.35 | 39,512.70 | -18.00 | 39,572.70 | 39,555.00 | 370.00 | 185.87 | 171.05 | -14.82 | 39500PE | 829.00 | 251.73 | 218.55 | -33.18 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/29 | Wed | 0 | 2023/03/29 | 1,693.00 | 25 | 1,714 | -1,620.00 | 14.75 | 14.28 | 43.65 | 0.11 | - | 74.00 | 39,673.00 | 39,746.55 | 81.00 | 39,672.75 | 39,754.00 | 1,853.00 | 141.64 | 67.50 | -74.14 | 39700PE | -160.00 | 115.57 | 121.95 | 6.38 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/03/31 | Fri | 3 | 2023/04/06 | 33.00 | 25 | 409 | -839.00 | 12.98 | 12.78 | 321.10 | 0.80 | Day Open > PDH | 151.00 | 40,345.00 | 40,496.30 | 145.00 | 40,606.55 | 40,752.00 | 1,764.00 | 286.61 | 216.05 | -70.56 | 40300PE | -1,731.00 | 376.66 | 445.90 | 69.24 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,489.00 | 25 | 1,505 | -307.00 | 13.41 | 12.97 | 87.15 | 0.21 | Day Open > PDH | 30.00 | 40,654.45 | 40,684.65 | 55.00 | 40,859.90 | 40,915.30 | 1,442.00 | 300.49 | 242.80 | -57.69 | 40700PE | 47.00 | 250.29 | 248.40 | -1.89 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,374.00 | 25 | 2,126 | -88.00 | 12.71 | 12.61 | 159.25 | 0.39 | Day Open > PDH | 81.00 | 40,901.85 | 40,982.85 | 43.00 | 41,088.55 | 41,131.75 | 1,724.00 | 196.96 | 128.00 | -68.96 | 40900PE | -349.00 | 175.02 | 189.00 | 13.98 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/06 | Thu | 0 | 2023/04/06 | -230.00 | 25 | 780 | -3,554.00 | 12.48 | 11.97 | -58.45 | -0.14 | - | 273.00 | 40,863.05 | 41,135.70 | 256.00 | 41,038.50 | 41,294.95 | 3,111.00 | 141.09 | 16.65 | -124.44 | 40900PE | -3,341.00 | 122.19 | 255.85 | 133.66 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,597.00 | 25 | 1,615 | -27.00 | 12.40 | 12.27 | 75.15 | 0.18 | - | -16.00 | 41,046.70 | 41,030.75 | -9.00 | 41,188.70 | 41,180.05 | 668.00 | 206.76 | 180.05 | -26.71 | 41000PE | 929.00 | 285.22 | 248.05 | -37.17 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,177.00 | 25 | 54 | -2,033.00 | 12.16 | 12.14 | 397.35 | 0.97 | Day Open > PDH | 241.00 | 41,070.85 | 41,311.60 | 226.00 | 41,212.60 | 41,439.00 | 2,347.00 | 185.42 | 91.55 | -93.87 | 41100PE | -3,524.00 | 180.05 | 321.00 | 140.95 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/12 | Wed | 1 | 2023/04/13 | 327.00 | 25 | 432 | -574.00 | 12.09 | 12.19 | 59.50 | 0.14 | Day Open > PDH | 96.00 | 41,346.45 | 41,442.90 | 55.00 | 41,481.65 | 41,536.15 | 1,106.00 | 124.72 | 80.50 | -44.22 | 41300PE | -778.00 | 195.17 | 226.30 | 31.13 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/13 | Thu | 0 | 2023/04/13 | -1,238.00 | 25 | 684 | -3,420.00 | 12.34 | 12.19 | 122.15 | 0.29 | Day Open > PDH | 214.00 | 41,526.75 | 41,740.95 | 196.00 | 41,610.00 | 41,805.85 | 1,994.00 | 94.97 | 15.20 | -79.77 | 41500PE | -3,233.00 | 123.43 | 252.75 | 129.32 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,315.00 | 25 | 1,546 | -781.00 | 13.03 | 12.57 | 471.00 | 1.12 | Day Open > PDH | 95.00 | 42,118.60 | 42,213.75 | 145.00 | 42,147.65 | 42,292.65 | 2,235.00 | 275.71 | 186.30 | -89.41 | 42100PE | -919.00 | 292.23 | 329.00 | 36.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/18 | Tue | 2 | 2023/04/20 | 1,214.00 | 25 | 1,342 | -83.00 | 12.27 | 12.17 | 144.40 | 0.34 | - | 100.00 | 42,366.90 | 42,466.90 | 133.00 | 42,387.20 | 42,520.00 | 2,389.00 | 239.89 | 144.35 | -95.54 | 42400PE | -1,174.00 | 179.20 | 226.15 | 46.95 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/19 | Wed | 1 | 2023/04/20 | 675.00 | 25 | 774 | -1,107.00 | 12.23 | 12.10 | 14.90 | 0.04 | - | -65.00 | 42,293.75 | 42,228.80 | -60.00 | 42,341.90 | 42,282.00 | -513.00 | 160.24 | 180.75 | 20.51 | 42300PE | 1,188.00 | 167.66 | 120.15 | -47.51 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/20 | Thu | 0 | 2023/04/20 | 1,062.00 | 25 | 1,137 | -1,389.00 | 12.11 | 12.16 | 64.50 | 0.15 | - | 29.00 | 42,227.80 | 42,257.15 | 18.00 | 42,248.00 | 42,266.00 | 896.00 | 101.89 | 66.05 | -35.84 | 42200PE | 166.00 | 118.95 | 112.30 | -6.65 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/21 | Fri | 4 | 2023/04/27 | -178.00 | 25 | 733 | -334.00 | 11.92 | 11.81 | -16.95 | -0.04 | - | -262.00 | 42,316.10 | 42,054.20 | -260.00 | 42,335.15 | 42,075.00 | -3,293.00 | 256.51 | 388.25 | 131.74 | 42300PE | 3,115.00 | 294.02 | 169.40 | -124.62 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/24 | Mon | 3 | 2023/04/27 | -520.00 | 25 | 806 | -777.00 | 11.98 | 11.85 | 351.95 | 0.84 | Day Open > PDH | 173.00 | 42,338.30 | 42,511.15 | 167.00 | 42,359.95 | 42,527.20 | 1,775.00 | 198.75 | 127.75 | -71.00 | 42300PE | -2,295.00 | 258.70 | 350.50 | 91.80 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/25 | Tue | 2 | 2023/04/27 | -67.00 | 25 | 278 | -1,097.00 | 11.69 | 11.59 | 95.85 | 0.22 | Day Open > PDH | 165.00 | 42,614.95 | 42,779.95 | 156.00 | 42,621.10 | 42,777.00 | 1,971.00 | 183.38 | 104.55 | -78.83 | 42600PE | -2,038.00 | 201.84 | 283.35 | 81.51 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/26 | Wed | 1 | 2023/04/27 | -337.00 | 25 | 751 | -1,385.00 | 11.72 | 11.80 | -119.45 | -0.28 | Day Open < PDL | 145.00 | 42,543.95 | 42,688.90 | 123.00 | 42,567.15 | 42,690.35 | 1,339.00 | 125.92 | 72.35 | -53.57 | 42500PE | -1,677.00 | 197.06 | 264.15 | 67.09 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/27 | Thu | 0 | 2023/04/27 | 1,379.00 | 25 | 1,596 | -749.00 | 11.81 | 11.84 | -76.00 | -0.18 | - | -6.00 | 42,844.25 | 42,838.35 | 10.00 | 42,840.00 | 42,850.00 | 781.00 | 96.07 | 64.85 | -31.22 | 42800PE | 599.00 | 133.98 | 110.00 | -23.98 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/04/28 | Fri | 3 | 2023/05/04 | 707.00 | 25 | 722 | -996.00 | 11.37 | 10.95 | 44.65 | 0.10 | Day Open > PDH | -26.00 | 42,965.00 | 42,938.60 | -34.00 | 43,049.70 | 43,015.75 | 59.00 | 267.41 | 265.05 | -2.36 | 43000PE | 649.00 | 267.75 | 241.80 | -25.95 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/02 | Tue | 2 | 2023/05/04 | 810.00 | 25 | 863 | -139.00 | 11.76 | 11.94 | 161.15 | 0.37 | Day Open > PDH | 49.00 | 43,397.30 | 43,446.75 | 41.00 | 43,392.00 | 43,433.10 | 1,032.00 | 211.29 | 170.00 | -41.29 | 43400PE | -222.00 | 191.04 | 199.90 | 8.86 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/03 | Wed | 1 | 2023/05/04 | 71.00 | 25 | 249 | -1,148.00 | 12.02 | 11.94 | -197.25 | -0.45 | Day Open < PDL | 93.00 | 43,105.60 | 43,198.20 | 74.00 | 43,146.00 | 43,220.00 | 1,175.00 | 150.49 | 103.50 | -46.99 | 43100PE | -1,104.00 | 179.10 | 223.25 | 44.15 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/04 | Thu | 0 | 2023/05/04 | 1,148.00 | 25 | 1,440 | -41.00 | 11.91 | 11.94 | -76.60 | -0.18 | - | 122.00 | 43,286.60 | 43,408.10 | 63.00 | 43,305.00 | 43,368.00 | 1,801.00 | 105.52 | 33.50 | -72.02 | 43300PE | -652.00 | 115.52 | 141.60 | 26.08 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/05 | Fri | 4 | 2023/05/11 | -414.00 | 25 | 382 | -3,720.00 | 11.80 | 11.94 | -574.80 | -1.32 | Day Open < PDL | -107.00 | 43,385.20 | 43,278.35 | -145.00 | 43,394.95 | 43,250.15 | -1,915.00 | 255.81 | 332.40 | 76.59 | 43400PE | 1,500.00 | 275.52 | 215.50 | -60.02 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/08 | Mon | 3 | 2023/05/11 | -603.00 | 25 | 125 | -1,925.00 | 12.67 | 12.60 | 135.65 | 0.32 | - | 289.00 | 42,974.90 | 43,263.60 | 297.00 | 42,973.55 | 43,270.05 | 3,445.00 | 266.61 | 128.80 | -137.81 | 43000PE | -4,049.00 | 249.15 | 411.10 | 161.95 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/09 | Tue | 2 | 2023/05/11 | 989.00 | 25 | 1,070 | -1,145.00 | 12.67 | 12.63 | 154.55 | 0.36 | Day Open > PDH | 42.00 | 43,431.80 | 43,473.60 | 25.00 | 43,440.45 | 43,465.00 | 728.00 | 173.28 | 144.15 | -29.13 | 43400PE | 261.00 | 238.45 | 228.00 | -10.45 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/10 | Wed | 1 | 2023/05/11 | -58.00 | 25 | 196 | -6,091.00 | 12.70 | 13.03 | 77.10 | 0.18 | - | -97.00 | 43,337.80 | 43,240.70 | -99.00 | 43,328.90 | 43,230.00 | -1,367.00 | 142.93 | 197.60 | 54.67 | 43300PE | 1,308.00 | 196.36 | 144.05 | -52.31 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/11 | Thu | 0 | 2023/05/11 | 1,226.00 | 25 | 1,942 | -1,357.00 | 13.03 | 13.36 | 204.05 | 0.47 | Day Open > PDH | 97.00 | 43,438.30 | 43,534.80 | 79.00 | 43,422.00 | 43,500.50 | 1,618.00 | 99.20 | 34.50 | -64.70 | 43400PE | -391.00 | 156.56 | 172.20 | 15.64 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/12 | Fri | 4 | 2023/05/18 | 1,033.00 | 25 | 1,180 | -114.00 | 13.32 | 12.86 | -28.15 | -0.06 | - | 120.00 | 43,491.10 | 43,611.55 | 109.00 | 43,470.10 | 43,579.00 | 1,827.00 | 323.08 | 250.00 | -73.08 | 43500PE | -793.00 | 297.16 | 328.90 | 31.74 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/15 | Mon | 3 | 2023/05/18 | -183.00 | 25 | 596 | -468.00 | 13.28 | 13.12 | 27.50 | 0.06 | - | 299.00 | 43,779.65 | 44,078.40 | 277.00 | 43,736.00 | 44,013.25 | 3,496.00 | 306.76 | 166.90 | -139.86 | 43800PE | -3,680.00 | 247.01 | 394.20 | 147.19 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,055.00 | 25 | 1,245 | -198.00 | 13.23 | 13.25 | 72.05 | 0.16 | - | 85.00 | 43,928.50 | 44,013.65 | 82.00 | 43,923.00 | 44,004.90 | 1,612.00 | 231.09 | 166.60 | -64.49 | 43900PE | -557.00 | 253.72 | 276.00 | 22.28 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/17 | Wed | 1 | 2023/05/18 | -2,087.00 | 25 | 1,153 | -2,668.00 | 13.29 | 13.47 | 44.80 | 0.10 | - | -390.00 | 43,924.20 | 43,534.15 | -383.00 | 43,921.95 | 43,539.00 | -5,996.00 | 170.44 | 410.30 | 239.86 | 43900PE | 3,910.00 | 203.28 | 46.90 | -156.38 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/18 | Thu | 0 | 2023/05/18 | 848.00 | 25 | 1,328 | -641.00 | 12.60 | 12.95 | 308.20 | 0.71 | Day Open > PDH | -50.00 | 43,963.35 | 43,913.60 | -47.00 | 43,959.10 | 43,911.80 | -93.00 | 125.12 | 128.85 | 3.73 | 44000PE | 942.00 | 93.68 | 56.00 | -37.68 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/19 | Fri | 4 | 2023/05/25 | -438.00 | 25 | 54 | -2,384.00 | 12.55 | 12.75 | 177.70 | 0.41 | - | -224.00 | 43,885.45 | 43,661.25 | -215.00 | 43,861.45 | 43,646.50 | -2,898.00 | 306.26 | 422.20 | 115.94 | 43900PE | 2,460.00 | 277.21 | 178.80 | -98.41 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/22 | Mon | 3 | 2023/05/25 | 625.00 | 25 | 851 | -431.00 | 12.72 | 12.65 | -34.10 | -0.08 | - | -25.00 | 43,891.35 | 43,866.40 | -1.00 | 43,875.00 | 43,874.20 | 222.00 | 265.27 | 256.40 | -8.87 | 43900PE | 404.00 | 244.57 | 228.40 | -16.17 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/23 | Tue | 2 | 2023/05/25 | 738.00 | 25 | 931 | -308.00 | 12.61 | 12.74 | 93.80 | 0.21 | - | 122.00 | 43,950.40 | 44,072.85 | 106.00 | 43,942.65 | 44,049.00 | 1,697.00 | 237.56 | 169.70 | -67.86 | 44000PE | -958.00 | 182.78 | 221.10 | 38.32 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/24 | Wed | 1 | 2023/05/25 | 496.00 | 25 | 552 | -1,014.00 | 12.45 | 13.20 | -202.50 | -0.46 | Day Open < PDL | 88.00 | 43,791.20 | 43,879.10 | 72.00 | 43,797.50 | 43,869.60 | 1,280.00 | 168.40 | 117.20 | -51.20 | 43800PE | -783.00 | 165.27 | 196.60 | 31.33 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/25 | Thu | 0 | 2023/05/25 | -422.00 | 25 | 1,159 | -1,264.00 | 12.71 | 12.80 | -47.60 | -0.11 | Day Open < PDL | -193.00 | 43,692.55 | 43,499.35 | -191.00 | 43,674.05 | 43,482.80 | -2,635.00 | 128.16 | 233.55 | 105.39 | 43700PE | 2,212.00 | 103.28 | 14.80 | -88.48 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/26 | Fri | 4 | 2023/06/01 | -90.00 | 25 | 891 | -99.00 | 12.84 | 12.10 | 83.95 | 0.19 | Day Open > PDH | 258.00 | 43,609.80 | 43,868.15 | 247.00 | 43,688.00 | 43,935.10 | 3,001.00 | 283.18 | 163.15 | -120.03 | 43600PE | -3,092.00 | 311.34 | 435.00 | 123.66 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/29 | Mon | 3 | 2023/06/01 | 697.00 | 25 | 746 | -518.00 | 12.04 | 12.46 | 258.80 | 0.59 | Day Open > PDH | 82.00 | 44,300.40 | 44,382.05 | 86.00 | 44,357.50 | 44,443.95 | 1,376.00 | 244.02 | 189.00 | -55.02 | 44300PE | -678.00 | 248.70 | 275.80 | 27.10 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/30 | Tue | 2 | 2023/06/01 | 852.00 | 25 | 856 | -282.00 | 11.83 | 12.17 | -34.55 | -0.08 | - | 67.00 | 44,282.00 | 44,348.85 | 42.00 | 44,337.65 | 44,380.00 | 1,076.00 | 209.45 | 166.40 | -43.05 | 44300PE | -224.00 | 189.75 | 198.70 | 8.95 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/05/31 | Wed | 1 | 2023/06/01 | -1,528.00 | 25 | 383 | -3,502.00 | 11.69 | 12.31 | -118.35 | -0.27 | - | -318.00 | 44,216.75 | 43,898.75 | -215.00 | 44,290.00 | 44,075.00 | -4,000.00 | 140.25 | 300.25 | 160.00 | 44200PE | 2,472.00 | 173.13 | 74.25 | -98.88 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,486.00 | 25 | 1,628 | -595.00 | 11.72 | 11.48 | 43.90 | 0.10 | - | 33.00 | 44,075.15 | 44,107.80 | 63.00 | 44,187.00 | 44,250.00 | 1,565.00 | 129.45 | 66.85 | -62.60 | 44100PE | -79.00 | 98.26 | 101.40 | 3.14 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/02 | Fri | 4 | 2023/06/08 | 662.00 | 25 | 737 | -423.00 | 11.35 | 11.18 | 207.10 | 0.47 | - | -44.00 | 44,029.05 | 43,985.20 | -5.00 | 44,163.70 | 44,159.00 | -68.00 | 237.85 | 240.55 | 2.70 | 44000PE | 730.00 | 334.77 | 305.55 | -29.22 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/05 | Mon | 3 | 2023/06/08 | 468.00 | 25 | 534 | -385.00 | 11.17 | 11.19 | 165.40 | 0.38 | Day Open > PDH | 40.00 | 44,178.80 | 44,218.45 | 72.00 | 44,302.50 | 44,374.50 | 888.00 | 218.60 | 183.10 | -35.50 | 44200PE | -419.00 | 230.39 | 247.15 | 16.76 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/06 | Tue | 2 | 2023/06/08 | 658.00 | 25 | 762 | -185.00 | 11.21 | 11.36 | 55.05 | 0.12 | - | -48.00 | 44,143.00 | 44,095.15 | -21.00 | 44,275.85 | 44,254.40 | 50.00 | 156.31 | 154.30 | -2.01 | 44100PE | 608.00 | 222.28 | 197.95 | -24.33 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/07 | Wed | 1 | 2023/06/08 | 128.00 | 25 | 254 | -601.00 | 11.00 | 11.02 | 154.15 | 0.35 | Day Open > PDH | -59.00 | 44,263.45 | 44,204.25 | -66.00 | 44,405.70 | 44,340.00 | -936.00 | 138.26 | 175.70 | 37.44 | 44300PE | 1,065.00 | 141.94 | 99.35 | -42.59 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/08 | Thu | 0 | 2023/06/08 | 1,627.00 | 25 | 1,745 | -1,337.00 | 11.35 | 11.33 | -67.00 | -0.15 | - | 13.00 | 44,272.30 | 44,285.55 | 2.00 | 44,383.20 | 44,385.20 | 922.00 | 119.55 | 82.65 | -36.90 | 44300PE | 705.00 | 92.93 | 64.75 | -28.18 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/09 | Fri | 4 | 2023/06/15 | 682.00 | 25 | 1,067 | -338.00 | 11.13 | 11.10 | 50.50 | 0.11 | - | -21.00 | 44,066.10 | 44,045.20 | -32.00 | 44,195.15 | 44,163.25 | 14.00 | 258.65 | 258.10 | -0.55 | 44100PE | 669.00 | 284.32 | 257.55 | -26.77 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/12 | Mon | 3 | 2023/06/15 | 811.00 | 25 | 995 | -510.00 | 11.44 | 11.31 | 46.20 | 0.11 | - | -40.00 | 43,989.30 | 43,949.10 | -13.00 | 44,084.80 | 44,072.10 | 186.00 | 222.43 | 215.00 | -7.43 | 44000PE | 625.00 | 237.01 | 212.00 | -25.01 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/13 | Tue | 2 | 2023/06/15 | 558.00 | 25 | 700 | -34.00 | 11.12 | 11.16 | -54.50 | -0.12 | - | -43.00 | 44,052.50 | 44,009.30 | -20.00 | 44,185.00 | 44,165.35 | 69.00 | 180.59 | 177.85 | -2.74 | 44100PE | 490.00 | 187.36 | 167.75 | -19.61 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/14 | Wed | 1 | 2023/06/15 | 67.00 | 25 | 167 | -620.00 | 11.05 | 11.27 | 101.80 | 0.23 | Day Open > PDH | -155.00 | 44,134.65 | 43,979.65 | -119.00 | 44,247.00 | 44,128.05 | -1,427.00 | 114.13 | 171.20 | 57.07 | 44100PE | 1,494.00 | 176.81 | 117.05 | -59.76 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/15 | Thu | 0 | 2023/06/15 | -970.00 | 25 | 1,239 | -1,900.00 | 11.21 | 11.26 | 66.35 | 0.15 | - | -179.00 | 43,897.70 | 43,718.40 | -195.00 | 44,002.65 | 43,807.95 | -3,008.00 | 98.75 | 219.05 | 120.30 | 43900PE | 2,038.00 | 109.70 | 28.20 | -81.50 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/16 | Fri | 4 | 2023/06/22 | 637.00 | 25 | 765 | -71.00 | 10.93 | 10.69 | 139.75 | 0.32 | - | 101.00 | 43,669.60 | 43,770.20 | 120.00 | 43,739.95 | 43,860.05 | 1,659.00 | 259.50 | 193.15 | -66.35 | 43700PE | -1,022.00 | 261.09 | 301.95 | 40.86 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/19 | Mon | 3 | 2023/06/22 | -1,666.00 | 25 | 215 | -2,919.00 | 11.24 | 11.34 | 77.15 | 0.18 | - | -351.00 | 44,013.85 | 43,662.50 | -293.00 | 44,071.00 | 43,777.50 | -4,468.00 | 193.83 | 372.55 | 178.72 | 44000PE | 2,802.00 | 215.77 | 103.70 | -112.07 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/20 | Tue | 2 | 2023/06/22 | 962.00 | 25 | 962 | -196.00 | 11.36 | 11.36 | -36.20 | -0.08 | - | -84.00 | 43,549.70 | 43,465.55 | -37.00 | 43,637.00 | 43,600.00 | -163.00 | 156.96 | 163.50 | 6.54 | 43500PE | 1,126.00 | 232.88 | 187.85 | -45.03 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/21 | Wed | 1 | 2023/06/22 | 219.00 | 25 | 413 | -980.00 | 11.16 | 11.26 | 127.90 | 0.29 | Day Open > PDH | 76.00 | 43,776.85 | 43,852.40 | 100.00 | 43,830.70 | 43,930.55 | 1,487.00 | 173.73 | 114.25 | -59.48 | 43800PE | -1,267.00 | 135.37 | 186.05 | 50.68 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/22 | Thu | 0 | 2023/06/22 | -222.00 | 25 | 1,015 | -634.00 | 11.42 | 11.68 | 15.60 | 0.04 | - | -120.00 | 43,882.20 | 43,761.80 | -125.00 | 43,922.20 | 43,797.00 | -1,807.00 | 125.12 | 197.40 | 72.28 | 43900PE | 1,585.00 | 92.88 | 29.50 | -63.38 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/23 | Fri | 3 | 2023/06/28 | -218.00 | 25 | 391 | -809.00 | 11.75 | 11.34 | -83.25 | -0.19 | Day Open < PDL | 157.00 | 43,592.15 | 43,748.95 | 174.00 | 43,605.95 | 43,780.20 | 1,916.00 | 252.88 | 176.25 | -76.63 | 43600PE | -2,135.00 | 267.31 | 352.70 | 85.39 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/26 | Mon | 2 | 2023/06/28 | 593.00 | 25 | 881 | -154.00 | 11.88 | 11.61 | 91.85 | 0.21 | - | -131.00 | 43,724.30 | 43,593.75 | -145.00 | 43,750.00 | 43,605.00 | -1,489.00 | 192.48 | 252.05 | 59.57 | 43700PE | 2,083.00 | 243.87 | 160.55 | -83.32 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/27 | Tue | 1 | 2023/06/28 | 1,313.00 | 25 | 1,325 | -139.00 | 11.25 | 11.04 | 163.50 | 0.37 | Day Open > PDH | -3.00 | 43,753.55 | 43,750.70 | -14.00 | 43,759.50 | 43,745.00 | 563.00 | 188.85 | 166.35 | -22.50 | 43800PE | 751.00 | 138.95 | 108.90 | -30.05 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/28 | Wed | 0 | 2023/06/28 | 172.00 | 25 | 797 | -933.00 | 10.83 | 11.33 | 298.00 | 0.68 | Day Open > PDH | 118.00 | 44,239.85 | 44,358.05 | 123.00 | 44,218.80 | 44,341.70 | 1,540.00 | 115.32 | 53.70 | -61.62 | 44200PE | -1,368.00 | 134.82 | 189.55 | 54.73 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/06/30 | Fri | 4 | 2023/07/06 | -145.00 | 25 | 335 | -694.00 | 11.06 | 10.90 | 338.20 | 0.76 | Day Open > PDH | 146.00 | 44,511.65 | 44,657.85 | 152.00 | 44,613.35 | 44,765.75 | 1,941.00 | 262.58 | 184.95 | -77.63 | 44500PE | -2,086.00 | 257.75 | 341.20 | 83.45 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,637.00 | 25 | 0 | -5,767.00 | 11.39 | 11.60 | 210.60 | 0.47 | Day Open > PDH | 192.00 | 45,005.20 | 45,197.10 | 219.00 | 45,082.55 | 45,301.60 | 1,869.00 | 234.42 | 159.65 | -74.77 | 45000PE | -3,506.00 | 219.20 | 359.45 | 140.25 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/04 | Tue | 2 | 2023/07/06 | -702.00 | 25 | 781 | -1,433.00 | 11.69 | 11.74 | 152.45 | 0.34 | - | 207.00 | 45,258.50 | 45,465.65 | 183.00 | 45,346.45 | 45,529.00 | 2,186.00 | 243.78 | 156.35 | -87.43 | 45300PE | -2,888.00 | 181.14 | 296.65 | 115.51 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/05 | Wed | 1 | 2023/07/06 | 905.00 | 25 | 929 | -1,686.00 | 11.98 | 12.01 | -131.75 | -0.29 | - | -29.00 | 45,212.55 | 45,183.40 | -13.00 | 45,280.50 | 45,267.00 | 214.00 | 185.07 | 176.50 | -8.57 | 45200PE | 691.00 | 189.65 | 162.00 | -27.65 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/06 | Thu | 0 | 2023/07/06 | -96.00 | 25 | 662 | -1,448.00 | 12.04 | 12.10 | -91.25 | -0.20 | Day Open < PDL | 185.00 | 45,113.25 | 45,298.35 | 134.00 | 45,213.15 | 45,346.65 | 1,805.00 | 117.66 | 45.45 | -72.21 | 45100PE | -1,902.00 | 144.18 | 220.25 | 76.07 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/07 | Fri | 4 | 2023/07/13 | 182.00 | 25 | 595 | -825.00 | 11.90 | 11.66 | -221.85 | -0.49 | - | -208.00 | 45,119.20 | 44,910.75 | -203.00 | 45,203.40 | 45,000.00 | -2,360.00 | 277.46 | 371.85 | 94.39 | 45100PE | 2,543.00 | 298.55 | 196.85 | -101.70 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/10 | Mon | 3 | 2023/07/13 | -253.00 | 25 | 502 | -1,071.00 | 11.83 | 11.66 | 33.65 | 0.07 | - | -126.00 | 44,951.25 | 44,825.20 | -161.00 | 45,045.20 | 44,883.85 | -2,065.00 | 242.68 | 325.30 | 82.62 | 45000PE | 1,812.00 | 221.34 | 148.85 | -72.49 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/11 | Tue | 2 | 2023/07/13 | 1,006.00 | 25 | 992 | -823.00 | 11.28 | 11.16 | 137.15 | 0.31 | - | -13.00 | 45,066.95 | 45,053.85 | -1.00 | 45,121.00 | 45,119.95 | 600.00 | 216.06 | 192.05 | -24.01 | 45100PE | 407.00 | 167.96 | 151.70 | -16.26 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/12 | Wed | 1 | 2023/07/13 | 597.00 | 25 | 664 | -1,674.00 | 11.02 | 11.00 | 127.55 | 0.29 | - | -62.00 | 44,879.10 | 44,817.50 | -23.00 | 44,946.25 | 44,922.90 | -121.00 | 169.45 | 174.30 | 4.85 | 44900PE | 719.00 | 149.45 | 120.70 | -28.75 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/13 | Thu | 0 | 2023/07/13 | 684.00 | 25 | 947 | -543.00 | 10.84 | 10.94 | 369.85 | 0.83 | Day Open > PDH | 94.00 | 44,926.70 | 45,021.05 | 69.00 | 45,007.75 | 45,076.90 | 1,190.00 | 100.40 | 52.80 | -47.60 | 44900PE | -506.00 | 135.22 | 155.45 | 20.23 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/14 | Fri | 4 | 2023/07/20 | -368.00 | 25 | 122 | -1,277.00 | 10.88 | 10.74 | 195.60 | 0.44 | - | -173.00 | 44,859.05 | 44,685.85 | -140.00 | 44,929.10 | 44,789.30 | -2,153.00 | 253.03 | 339.15 | 86.12 | 44900PE | 1,785.00 | 250.89 | 179.50 | -71.39 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/17 | Mon | 3 | 2023/07/20 | 700.00 | 25 | 763 | -302.00 | 11.17 | 11.25 | 131.90 | 0.29 | Day Open > PDH | -1.00 | 44,823.55 | 44,822.40 | 64.00 | 44,888.50 | 44,952.80 | 968.00 | 213.18 | 174.45 | -38.73 | 44800PE | -268.00 | 250.74 | 261.45 | 10.71 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/18 | Tue | 2 | 2023/07/20 | -517.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.90 | 305.05 | 0.67 | Day Open > PDH | -288.00 | 45,764.40 | 45,476.55 | -263.00 | 45,796.50 | 45,533.30 | -3,522.00 | 276.61 | 417.50 | 140.89 | 45800PE | 3,005.00 | 228.00 | 107.80 | -120.20 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,550.00 | 25 | 1,642 | -22.00 | 11.78 | 11.72 | 211.65 | 0.47 | - | 36.00 | 45,559.05 | 45,595.35 | 65.00 | 45,588.05 | 45,653.30 | 1,377.00 | 225.07 | 170.00 | -55.07 | 45600PE | 173.00 | 181.64 | 174.70 | -6.94 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/20 | Thu | 0 | 2023/07/20 | 443.00 | 25 | 974 | -298.00 | 11.80 | 11.97 | 19.75 | 0.04 | - | 110.00 | 45,699.70 | 45,809.50 | 105.00 | 45,721.70 | 45,826.95 | 1,726.00 | 134.87 | 65.85 | -69.02 | 45700PE | -1,282.00 | 114.77 | 166.05 | 51.28 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/21 | Fri | 4 | 2023/07/27 | 580.00 | 15 | 615 | -696.00 | 11.80 | 11.57 | -122.95 | -0.27 | - | -117.00 | 46,211.20 | 46,093.85 | -76.00 | 46,209.60 | 46,134.00 | -211.00 | 335.96 | 350.05 | 14.09 | 46200PE | 792.00 | 334.92 | 282.10 | -52.82 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/24 | Mon | 3 | 2023/07/27 | 550.00 | 15 | 605 | -202.00 | 11.84 | 11.65 | 56.70 | 0.12 | - | -39.00 | 46,085.90 | 46,046.95 | -33.00 | 46,099.05 | 46,065.55 | 43.00 | 291.98 | 289.10 | -2.88 | 46100PE | 507.00 | 283.57 | 249.75 | -33.82 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/25 | Tue | 2 | 2023/07/27 | 334.00 | 15 | 344 | -464.00 | 10.55 | 10.41 | 231.65 | 0.50 | - | -133.00 | 46,044.50 | 45,911.95 | -116.00 | 46,041.05 | 45,925.15 | -731.00 | 210.64 | 259.40 | 48.76 | 46000PE | 1,066.00 | 251.59 | 180.50 | -71.09 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/26 | Wed | 1 | 2023/07/27 | 284.00 | 15 | 336 | -226.00 | 10.34 | 10.60 | 90.15 | 0.20 | - | 71.00 | 45,862.40 | 45,933.50 | 67.00 | 45,897.20 | 45,964.20 | 633.00 | 184.92 | 142.75 | -42.17 | 45900PE | -348.00 | 180.29 | 203.50 | 23.21 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/27 | Thu | 0 | 2023/07/27 | -3,134.00 | 15 | 319 | -3,673.00 | 10.56 | 10.86 | 223.50 | 0.49 | Day Open > PDH | -472.00 | 46,249.65 | 45,778.05 | -433.00 | 46,239.85 | 45,806.50 | -4,806.00 | 102.93 | 423.30 | 320.37 | 46200PE | 1,671.00 | 137.56 | 26.15 | -111.41 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/28 | Fri | 4 | 2023/08/03 | 573.00 | 15 | 612 | -198.00 | 10.69 | 10.45 | -118.40 | -0.26 | Day Open < PDL | -158.00 | 45,506.00 | 45,348.15 | -151.00 | 45,743.20 | 45,591.70 | -788.00 | 260.24 | 312.80 | 52.56 | 45500PE | 1,361.00 | 356.16 | 265.40 | -90.76 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/07/31 | Mon | 3 | 2023/08/03 | 289.00 | 15 | 488 | -65.00 | 11.03 | 10.72 | 78.25 | 0.17 | - | 170.00 | 45,382.65 | 45,552.35 | 154.00 | 45,625.05 | 45,778.95 | 1,197.00 | 225.22 | 145.45 | -79.77 | 45400PE | -907.00 | 297.80 | 358.30 | 60.50 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/01 | Tue | 2 | 2023/08/03 | -103.00 | 15 | 378 | -311.00 | 10.59 | 10.47 | 88.90 | 0.19 | Day Open > PDH | -241.00 | 45,742.00 | 45,501.40 | -244.00 | 45,910.00 | 45,666.15 | -1,820.00 | 170.59 | 291.90 | 121.31 | 45700PE | 1,716.00 | 228.45 | 114.05 | -114.40 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/02 | Wed | 1 | 2023/08/03 | -1,394.00 | 15 | 453 | -2,083.00 | 10.60 | 11.39 | -357.85 | -0.78 | Day Open < PDL | -358.00 | 45,345.75 | 44,987.60 | -355.00 | 45,495.00 | 45,140.00 | -3,445.00 | 138.70 | 368.40 | 229.70 | 45300PE | 2,051.00 | 197.01 | 60.25 | -136.76 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,356.00 | 15 | 755 | -2,933.00 | 11.37 | 11.86 | -132.85 | -0.30 | - | -404.00 | 44,911.00 | 44,507.40 | -403.00 | 45,075.75 | 44,673.00 | -4,420.00 | 135.52 | 430.20 | 294.68 | 44900PE | 2,063.00 | 149.90 | 12.35 | -137.55 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/04 | Fri | 4 | 2023/08/10 | -592.00 | 15 | 205 | -1,756.00 | 10.97 | 10.71 | 241.30 | 0.54 | - | 199.00 | 44,709.85 | 44,909.30 | 224.00 | 44,826.70 | 45,050.50 | 1,429.00 | 289.84 | 194.60 | -95.24 | 44700PE | -2,021.00 | 288.65 | 423.40 | 134.75 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/07 | Mon | 3 | 2023/08/10 | -135.00 | 15 | 228 | -876.00 | 11.21 | 11.15 | 114.20 | 0.25 | - | -127.00 | 44,952.60 | 44,825.50 | -75.00 | 45,047.85 | 44,972.60 | -705.00 | 290.29 | 337.30 | 47.01 | 45000PE | 570.00 | 210.44 | 172.45 | -37.99 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/08 | Tue | 2 | 2023/08/10 | 406.00 | 15 | 447 | -516.00 | 11.35 | 11.42 | 51.45 | 0.11 | - | 36.00 | 44,910.50 | 44,946.90 | 53.00 | 45,020.00 | 45,072.80 | 526.00 | 228.70 | 193.65 | -35.05 | 44900PE | -119.00 | 208.05 | 216.00 | 7.95 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/09 | Wed | 1 | 2023/08/10 | -1.00 | 15 | 240 | -1,020.00 | 11.52 | 11.47 | 9.00 | 0.02 | - | -181.00 | 44,822.20 | 44,641.15 | -159.00 | 44,980.10 | 44,821.50 | -1,411.00 | 166.81 | 260.85 | 94.04 | 44800PE | 1,409.00 | 195.02 | 101.10 | -93.92 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/10 | Thu | 0 | 2023/08/10 | 1,837.00 | 15 | 2,034 | -650.00 | 11.60 | 11.61 | -83.05 | -0.19 | - | -105.00 | 44,723.30 | 44,618.05 | -46.00 | 44,872.10 | 44,825.90 | 255.00 | 147.16 | 130.15 | -17.01 | 44700PE | 1,583.00 | 155.02 | 49.50 | -105.52 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/11 | Fri | 3 | 2023/08/17 | 890.00 | 15 | 935 | -17.00 | 11.82 | 11.54 | 26.35 | 0.06 | - | -72.00 | 44,335.60 | 44,264.00 | -36.00 | 44,536.65 | 44,500.60 | 56.00 | 226.06 | 222.30 | -3.76 | 44300PE | 834.00 | 353.18 | 297.55 | -55.63 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/14 | Mon | 2 | 2023/08/17 | 961.00 | 15 | 1,005 | -162.00 | 12.50 | 12.14 | -132.50 | -0.30 | Day Open < PDL | 31.00 | 43,891.65 | 43,922.50 | 16.00 | 44,085.00 | 44,101.30 | 540.00 | 217.26 | 181.25 | -36.01 | 43900PE | 422.00 | 266.66 | 238.55 | -28.11 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/16 | Wed | 1 | 2023/08/17 | 356.00 | 15 | 648 | -149.00 | 12.42 | 12.31 | -364.70 | -0.83 | Day Open < PDL | 160.00 | 43,695.15 | 43,855.20 | 149.00 | 43,866.80 | 44,015.95 | 1,431.00 | 178.70 | 83.30 | -95.40 | 43700PE | -1,074.00 | 175.47 | 247.10 | 71.63 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/17 | Thu | 0 | 2023/08/17 | 934.00 | 15 | 1,218 | -43.00 | 12.38 | 12.56 | -49.15 | -0.11 | - | -176.00 | 43,945.30 | 43,768.80 | -138.00 | 44,096.85 | 43,958.65 | -797.00 | 109.65 | 162.80 | 53.15 | 43900PE | 1,732.00 | 143.93 | 28.45 | -115.48 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/18 | Fri | 4 | 2023/08/24 | 558.00 | 15 | 571 | -467.00 | 12.42 | 12.23 | -166.60 | -0.38 | Day Open < PDL | 56.00 | 43,801.70 | 43,857.45 | 25.00 | 43,935.00 | 43,960.20 | 481.00 | 247.56 | 215.50 | -32.06 | 43800PE | 78.00 | 291.98 | 286.80 | -5.18 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/21 | Mon | 3 | 2023/08/24 | 371.00 | 15 | 551 | 0.00 | 12.15 | 12.06 | 101.80 | 0.23 | - | 126.00 | 43,930.55 | 44,056.20 | 114.00 | 44,024.30 | 44,137.80 | 1,049.00 | 207.01 | 137.05 | -69.96 | 43900PE | -677.00 | 240.29 | 285.45 | 45.16 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/22 | Tue | 2 | 2023/08/24 | 545.00 | 15 | 559 | -88.00 | 11.93 | 11.92 | 123.00 | 0.28 | Day Open > PDH | 11.00 | 44,086.95 | 44,097.65 | 12.00 | 44,140.90 | 44,153.00 | 390.00 | 193.73 | 167.70 | -26.03 | 44100PE | 155.00 | 159.50 | 149.15 | -10.35 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/23 | Wed | 1 | 2023/08/24 | -2,823.00 | 15 | 426 | -3,119.00 | 11.70 | 11.71 | 71.25 | 0.16 | - | 421.00 | 43,977.60 | 44,398.25 | 428.00 | 44,042.35 | 44,470.00 | 1,659.00 | 143.73 | 33.10 | -110.63 | 44000PE | -4,483.00 | 137.31 | 436.20 | 298.89 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/24 | Thu | 0 | 2023/08/24 | 599.00 | 15 | 920 | -1,358.00 | 10.93 | 11.89 | 225.15 | 0.51 | Day Open > PDH | -106.00 | 44,717.90 | 44,611.80 | -110.00 | 44,790.00 | 44,680.00 | -698.00 | 99.30 | 145.85 | 46.55 | 44700PE | 1,298.00 | 120.20 | 33.70 | -86.50 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/25 | Fri | 4 | 2023/08/31 | 216.00 | 15 | 432 | -586.00 | 11.27 | 11.94 | -220.00 | -0.49 | Day Open < PDL | 136.00 | 44,168.95 | 44,305.35 | 116.00 | 44,217.45 | 44,333.80 | 1,005.00 | 258.00 | 191.00 | -67.00 | 44200PE | -789.00 | 275.81 | 328.40 | 52.59 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/28 | Mon | 3 | 2023/08/31 | -123.00 | 15 | 431 | -310.00 | 12.46 | 12.17 | 22.20 | 0.05 | - | 156.00 | 44,320.30 | 44,476.25 | 210.00 | 44,307.05 | 44,516.65 | 1,497.00 | 222.78 | 123.00 | -99.78 | 44300PE | -1,620.00 | 233.73 | 341.75 | 108.02 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/29 | Tue | 2 | 2023/08/31 | 568.00 | 15 | 570 | -258.00 | 12.21 | 12.25 | 161.10 | 0.36 | Day Open > PDH | -43.00 | 44,596.10 | 44,553.50 | -14.00 | 44,568.15 | 44,554.55 | 216.00 | 202.63 | 188.20 | -14.43 | 44600PE | 352.00 | 166.26 | 142.80 | -23.46 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/30 | Wed | 1 | 2023/08/31 | -110.00 | 15 | 190 | -503.00 | 11.84 | 11.84 | 211.30 | 0.47 | Day Open > PDH | -88.00 | 44,690.15 | 44,602.05 | -107.00 | 44,682.85 | 44,575.55 | -840.00 | 142.53 | 198.55 | 56.02 | 44700PE | 730.00 | 125.37 | 76.70 | -48.67 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,834.00 | 15 | 641 | -2,394.00 | 11.82 | 12.19 | 33.25 | 0.08 | - | -266.00 | 44,272.70 | 44,006.40 | -304.00 | 44,260.15 | 43,955.85 | -3,139.00 | 147.11 | 356.40 | 209.29 | 44300PE | 1,305.00 | 100.94 | 13.95 | -86.99 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/01 | Fri | 3 | 2023/09/06 | -642.00 | 15 | 548 | -679.00 | 11.97 | 11.50 | 6.95 | 0.02 | - | 219.00 | 43,982.95 | 44,202.05 | 253.00 | 44,243.05 | 44,495.65 | 1,456.00 | 227.21 | 130.15 | -97.06 | 44000PE | -2,098.00 | 298.10 | 438.00 | 139.90 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/04 | Mon | 2 | 2023/09/06 | 409.00 | 15 | 413 | -1,081.00 | 11.45 | 11.04 | 211.55 | 0.48 | Day Open > PDH | -66.00 | 44,573.25 | 44,507.05 | -39.00 | 44,768.90 | 44,730.30 | -161.00 | 207.91 | 218.65 | 10.74 | 44600PE | 571.00 | 191.44 | 153.40 | -38.04 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/05 | Tue | 1 | 2023/09/06 | -100.00 | 15 | 445 | -260.00 | 10.98 | 10.99 | 46.75 | 0.10 | - | -89.00 | 44,552.80 | 44,463.80 | -117.00 | 44,764.60 | 44,647.60 | -1,059.00 | 174.17 | 244.80 | 70.63 | 44600PE | 959.00 | 135.87 | 71.95 | -63.92 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/06 | Wed | 0 | 2023/09/06 | -1,288.00 | 15 | 620 | -1,673.00 | 10.80 | 10.73 | -37.50 | -0.08 | - | -243.00 | 44,525.75 | 44,283.20 | -200.00 | 44,711.95 | 44,512.35 | -2,553.00 | 99.40 | 269.60 | 170.20 | 44500PE | 1,264.00 | 90.69 | 6.40 | -84.29 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/07 | Thu | 4 | 2023/09/13 | -47.00 | 15 | 16 | -1,909.00 | 10.75 | 10.79 | 8.95 | 0.02 | - | 66.00 | 44,374.35 | 44,439.95 | 53.00 | 44,580.15 | 44,633.05 | 415.00 | 223.08 | 195.40 | -27.68 | 44400PE | -463.00 | 252.33 | 283.20 | 30.87 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,234.00 | 15 | 0 | -2,049.00 | 10.75 | 10.78 | 75.30 | 0.17 | Day Open > PDH | 243.00 | 44,883.35 | 45,126.00 | 206.00 | 45,089.30 | 45,295.10 | 969.00 | 214.97 | 150.35 | -64.62 | 44900PE | -2,204.00 | 239.60 | 386.55 | 146.95 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/11 | Mon | 2 | 2023/09/13 | 108.00 | 15 | 265 | -446.00 | 11.08 | 11.43 | 184.40 | 0.41 | - | 64.00 | 45,332.60 | 45,396.40 | 90.00 | 45,480.00 | 45,570.00 | 800.00 | 191.84 | 138.50 | -53.34 | 45300PE | -692.00 | 222.38 | 268.50 | 46.12 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/12 | Tue | 1 | 2023/09/13 | -2,848.00 | 15 | 115 | -3,272.00 | 11.69 | 11.91 | 323.10 | 0.71 | Day Open > PDH | -395.00 | 45,757.00 | 45,361.75 | -413.00 | 45,866.00 | 45,452.75 | -4,566.00 | 202.83 | 507.20 | 304.37 | 45800PE | 1,717.00 | 146.71 | 32.25 | -114.46 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/13 | Wed | 0 | 2023/09/13 | -3,001.00 | 15 | 723 | -3,227.00 | 11.64 | 11.88 | -62.00 | -0.14 | - | 336.00 | 45,419.85 | 45,755.55 | 325.00 | 45,555.25 | 45,880.20 | 1,441.00 | 108.65 | 12.60 | -96.05 | 45400PE | -4,442.00 | 136.71 | 432.85 | 296.14 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/14 | Thu | 3 | 2023/09/20 | 89.00 | 15 | 147 | -1,043.00 | 11.67 | 11.79 | 103.85 | 0.23 | Day Open > PDH | -128.00 | 46,068.20 | 45,940.55 | -133.00 | 46,149.15 | 46,016.00 | -885.00 | 296.21 | 355.20 | 58.99 | 46100PE | 975.00 | 283.82 | 218.85 | -64.97 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/15 | Fri | 2 | 2023/09/20 | 632.00 | 15 | 648 | -495.00 | 11.29 | 11.05 | 121.30 | 0.26 | - | -6.00 | 46,091.70 | 46,085.70 | 26.00 | 46,150.00 | 46,175.50 | 532.00 | 254.37 | 218.90 | -35.47 | 46100PE | 101.00 | 254.72 | 248.00 | -6.72 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/18 | Mon | 1 | 2023/09/20 | 797.00 | 15 | 794 | -316.00 | 11.19 | 11.12 | -130.55 | -0.28 | - | -24.00 | 46,109.60 | 46,085.75 | -8.00 | 46,182.05 | 46,174.15 | 188.00 | 180.05 | 167.50 | -12.55 | 46100PE | 609.00 | 207.11 | 166.50 | -40.61 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/20 | Wed | 0 | 2023/09/20 | -763.00 | 15 | 523 | -2,361.00 | 11.26 | 11.25 | -486.15 | -1.06 | Day Open < PDL | -232.00 | 45,656.40 | 45,424.10 | -171.00 | 45,767.35 | 45,596.40 | -2,155.00 | 147.51 | 291.20 | 143.69 | 45700PE | 1,391.00 | 106.96 | 14.20 | -92.76 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/21 | Thu | 5 | 2023/09/28 | -1,150.00 | 15 | 351 | -1,731.00 | 11.21 | 11.06 | -205.00 | -0.45 | Day Open < PDL | -394.00 | 45,151.05 | 44,757.50 | -420.00 | 45,265.70 | 44,845.35 | -3,739.00 | 288.20 | 537.50 | 249.30 | 45200PE | 2,589.00 | 344.47 | 171.90 | -172.57 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/22 | Fri | 4 | 2023/09/28 | 620.00 | 15 | 623 | -1,197.00 | 10.84 | 10.52 | 83.50 | 0.19 | - | -6.00 | 44,902.90 | 44,897.20 | 27.00 | 44,947.70 | 44,975.00 | 500.00 | 287.26 | 253.95 | -33.31 | 44900PE | 121.00 | 329.34 | 321.25 | -8.09 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/25 | Mon | 3 | 2023/09/28 | -906.00 | 15 | 859 | -1,328.00 | 11.22 | 10.86 | 2.95 | 0.01 | - | 349.00 | 44,515.50 | 44,864.20 | 330.00 | 44,587.60 | 44,917.35 | 1,970.00 | 227.01 | 95.65 | -131.36 | 44500PE | -2,877.00 | 312.93 | 504.75 | 191.82 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/26 | Tue | 2 | 2023/09/28 | 150.00 | 15 | 721 | -92.00 | 11.18 | 11.21 | -43.60 | -0.10 | - | -121.00 | 44,672.45 | 44,551.65 | -188.00 | 44,722.75 | 44,535.00 | -1,230.00 | 210.89 | 292.90 | 82.01 | 44700PE | 1,381.00 | 219.85 | 127.80 | -92.05 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/27 | Wed | 1 | 2023/09/28 | 411.00 | 15 | 550 | -1,944.00 | 11.37 | 11.58 | -158.30 | -0.35 | Day Open < PDL | -67.00 | 44,491.75 | 44,424.65 | -78.00 | 44,491.05 | 44,413.25 | -397.00 | 177.36 | 203.85 | 26.49 | 44500PE | 809.00 | 164.92 | 111.00 | -53.92 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/28 | Thu | 0 | 2023/09/28 | -872.00 | 15 | 140 | -2,092.00 | 11.57 | 12.55 | 112.05 | 0.25 | Day Open > PDH | -227.00 | 44,702.50 | 44,475.15 | -218.00 | 44,650.55 | 44,433.00 | -2,065.00 | 146.81 | 284.45 | 137.64 | 44700PE | 1,193.00 | 99.35 | 19.85 | -79.50 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/09/29 | Fri | 2 | 2023/10/04 | 662.00 | 15 | 746 | -369.00 | 12.30 | 11.56 | 144.40 | 0.33 | - | 155.00 | 44,431.10 | 44,585.60 | 151.00 | 44,700.90 | 44,851.50 | 1,457.00 | 226.11 | 128.95 | -97.16 | 44400PE | -795.00 | 323.92 | 376.90 | 52.98 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,133.00 | 15 | 1,195 | 0.00 | 12.40 | 11.97 | -23.05 | -0.05 | - | 59.00 | 44,325.85 | 44,384.40 | 60.00 | 44,568.00 | 44,628.05 | 921.00 | 163.03 | 101.65 | -61.38 | 44300PE | 213.00 | 217.01 | 202.80 | -14.21 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/04 | Wed | 0 | 2023/10/04 | 1,314.00 | 15 | 1,418 | -431.00 | 12.11 | 12.13 | -290.90 | -0.66 | Day Open < PDL | -145.00 | 44,041.75 | 43,896.25 | -149.00 | 44,246.05 | 44,097.45 | -267.00 | 114.18 | 131.95 | 17.77 | 44000PE | 1,581.00 | 122.98 | 17.55 | -105.43 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/05 | Thu | 4 | 2023/10/11 | 873.00 | 15 | 893 | -85.00 | 11.30 | 11.07 | 217.30 | 0.49 | Day Open > PDH | 16.00 | 44,254.40 | 44,269.95 | 5.00 | 44,434.15 | 44,439.20 | 538.00 | 279.79 | 243.95 | -35.84 | 44300PE | 336.00 | 284.57 | 262.20 | -22.37 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/06 | Fri | 3 | 2023/10/11 | 780.00 | 15 | 801 | -208.00 | 10.82 | 10.41 | 182.05 | 0.41 | Day Open > PDH | 61.00 | 44,283.25 | 44,343.95 | 47.00 | 44,456.15 | 44,502.80 | 738.00 | 231.88 | 182.65 | -49.23 | 44300PE | 42.00 | 269.69 | 266.90 | -2.79 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/09 | Mon | 2 | 2023/10/11 | 670.00 | 15 | 740 | -312.00 | 11.25 | 11.43 | -302.80 | -0.68 | Day Open < PDL | -46.00 | 43,893.45 | 43,847.70 | -50.00 | 44,031.85 | 43,981.45 | -86.00 | 221.64 | 227.35 | 5.71 | 43900PE | 756.00 | 224.77 | 174.35 | -50.42 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,195.00 | 15 | 671 | -1,994.00 | 11.05 | 11.13 | 141.05 | 0.32 | - | 247.00 | 44,097.20 | 44,344.45 | 241.00 | 44,246.80 | 44,488.20 | 1,124.00 | 149.30 | 74.35 | -74.95 | 44100PE | -2,320.00 | 182.04 | 336.70 | 154.66 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/11 | Wed | 0 | 2023/10/11 | 174.00 | 15 | 677 | -580.00 | 11.08 | 11.09 | 194.75 | 0.44 | Day Open > PDH | -185.00 | 44,639.75 | 44,454.70 | -158.00 | 44,731.65 | 44,574.00 | -1,290.00 | 99.20 | 185.20 | 86.00 | 44600PE | 1,464.00 | 108.90 | 11.30 | -97.60 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/12 | Thu | 4 | 2023/10/18 | 513.00 | 15 | 608 | -91.00 | 10.91 | 10.67 | 54.65 | 0.12 | - | -98.00 | 44,673.10 | 44,575.30 | -67.00 | 44,797.35 | 44,730.40 | -249.00 | 275.76 | 292.35 | 16.59 | 44700PE | 762.00 | 298.05 | 247.25 | -50.80 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/13 | Fri | 3 | 2023/10/18 | 730.00 | 15 | 727 | -24.00 | 10.68 | 10.47 | -277.15 | -0.62 | Day Open < PDL | -30.00 | 44,331.75 | 44,301.95 | 14.00 | 44,429.35 | 44,443.40 | 533.00 | 238.30 | 202.75 | -35.55 | 44300PE | 198.00 | 273.53 | 260.35 | -13.18 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/16 | Mon | 2 | 2023/10/18 | -214.00 | 15 | 180 | -717.00 | 11.04 | 11.01 | -83.20 | -0.19 | - | 194.00 | 44,104.55 | 44,298.30 | 179.00 | 44,214.80 | 44,394.20 | 1,136.00 | 204.27 | 128.55 | -75.72 | 44100PE | -1,350.00 | 234.37 | 324.40 | 90.03 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/17 | Tue | 1 | 2023/10/18 | 803.00 | 15 | 863 | -57.00 | 10.81 | 10.65 | 363.90 | 0.82 | Day Open > PDH | -4.00 | 44,520.75 | 44,516.60 | 13.00 | 44,590.20 | 44,603.00 | 537.00 | 165.92 | 130.15 | -35.77 | 44500PE | 267.00 | 167.16 | 149.35 | -17.81 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/18 | Wed | 0 | 2023/10/18 | -3,112.00 | 15 | 252 | -4,725.00 | 10.62 | 11.09 | -5.30 | -0.01 | - | -380.00 | 44,319.10 | 43,939.55 | -330.00 | 44,413.00 | 44,083.30 | -4,339.00 | 92.19 | 381.45 | 289.26 | 44300PE | 1,226.00 | 87.21 | 5.45 | -81.76 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/19 | Thu | 4 | 2023/10/26 | -412.00 | 15 | 252 | -1,694.00 | 11.03 | 10.94 | -271.95 | -0.62 | Day Open < PDL | 260.00 | 43,613.35 | 43,873.00 | 211.00 | 43,720.00 | 43,930.85 | 1,391.00 | 264.47 | 171.75 | -92.72 | 43600PE | -1,804.00 | 386.16 | 506.40 | 120.24 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/20 | Fri | 3 | 2023/10/26 | 116.00 | 15 | 186 | -438.00 | 11.07 | 10.86 | -170.25 | -0.39 | - | 10.00 | 43,687.40 | 43,697.50 | -3.00 | 43,724.95 | 43,721.65 | -5.00 | 259.60 | 259.95 | 0.35 | 43700PE | 122.00 | 292.78 | 284.65 | -8.13 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/23 | Mon | 2 | 2023/10/26 | 301.00 | 15 | 343 | -324.00 | 10.11 | 10.28 | 99.65 | 0.23 | - | -155.00 | 43,802.60 | 43,647.40 | -165.00 | 43,808.95 | 43,643.50 | -1,098.00 | 225.02 | 298.20 | 73.18 | 43800PE | 1,399.00 | 237.36 | 144.10 | -93.26 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/25 | Wed | 1 | 2023/10/26 | -2,923.00 | 15 | 434 | -3,336.00 | 10.91 | 12.13 | 157.10 | 0.36 | - | -477.00 | 43,331.75 | 42,855.10 | -487.00 | 43,329.00 | 42,841.70 | -5,074.00 | 165.97 | 504.25 | 338.28 | 43300PE | 2,151.00 | 189.05 | 45.65 | -143.40 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/26 | Thu | 0 | 2023/10/26 | -2,398.00 | 15 | 0 | -4,815.00 | 11.66 | 12.38 | -123.60 | -0.29 | Day Open < PDL | -432.00 | 42,638.95 | 42,206.50 | -397.00 | 42,609.15 | 42,212.25 | -4,255.00 | 118.55 | 402.20 | 283.65 | 42600PE | 1,856.00 | 130.99 | 7.25 | -123.74 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/27 | Fri | 3 | 2023/11/01 | 185.00 | 15 | 186 | -923.00 | 11.44 | 10.99 | 275.45 | 0.65 | - | 144.00 | 42,510.00 | 42,653.50 | 127.00 | 42,770.00 | 42,897.40 | 1,224.00 | 273.67 | 192.05 | -81.62 | 42500PE | -1,039.00 | 309.69 | 378.95 | 69.26 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,937.00 | 15 | 452 | -2,241.00 | 11.95 | 11.58 | -60.60 | -0.14 | - | 342.00 | 42,614.00 | 42,955.50 | 378.00 | 42,837.50 | 43,215.10 | 1,956.00 | 216.96 | 86.55 | -130.41 | 42600PE | -3,894.00 | 243.18 | 502.75 | 259.57 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/10/31 | Tue | 1 | 2023/11/01 | -394.00 | 15 | 207 | -1,452.00 | 11.62 | 11.98 | 317.70 | 0.74 | Day Open > PDH | -219.00 | 43,159.15 | 42,940.60 | -253.00 | 43,371.40 | 43,118.00 | -2,179.00 | 187.26 | 332.50 | 145.24 | 43200PE | 1,784.00 | 174.52 | 55.60 | -118.92 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,124.00 | 15 | 2,210 | -345.00 | 11.94 | 11.98 | -151.70 | -0.35 | Day Open < PDL | -44.00 | 42,739.85 | 42,695.60 | -43.00 | 42,986.75 | 42,943.45 | 363.00 | 94.53 | 70.30 | -24.23 | 42700PE | 1,761.00 | 155.52 | 38.10 | -117.42 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/02 | Thu | 4 | 2023/11/08 | 299.00 | 15 | 628 | -749.00 | 11.46 | 11.35 | 317.75 | 0.74 | Day Open > PDH | -229.00 | 43,132.85 | 42,903.60 | -254.00 | 43,364.70 | 43,110.90 | -1,805.00 | 234.27 | 354.60 | 120.33 | 43100PE | 2,105.00 | 348.25 | 207.95 | -140.30 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/03 | Fri | 3 | 2023/11/08 | 362.00 | 15 | 424 | -356.00 | 10.82 | 10.76 | 301.10 | 0.70 | Day Open > PDH | 54.00 | 43,278.65 | 43,332.40 | 14.00 | 43,491.10 | 43,504.80 | 250.00 | 237.41 | 220.75 | -16.66 | 43300PE | 113.00 | 254.52 | 247.00 | -7.52 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/06 | Mon | 2 | 2023/11/08 | 366.00 | 15 | 368 | -137.00 | 11.02 | 11.10 | 309.50 | 0.71 | Day Open > PDH | 5.00 | 43,503.10 | 43,507.70 | -8.00 | 43,724.90 | 43,716.90 | -107.00 | 171.39 | 178.55 | 7.16 | 43500PE | 474.00 | 220.49 | 188.90 | -31.59 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/07 | Tue | 1 | 2023/11/08 | 237.00 | 15 | 662 | -728.00 | 11.34 | 11.36 | -20.55 | -0.05 | - | -109.00 | 43,469.75 | 43,361.00 | -131.00 | 43,705.85 | 43,574.40 | -966.00 | 156.41 | 220.80 | 64.39 | 43500PE | 1,203.00 | 143.98 | 63.75 | -80.23 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/08 | Wed | 0 | 2023/11/08 | 744.00 | 15 | 782 | -443.00 | 11.16 | 11.18 | 53.90 | 0.12 | - | -85.00 | 43,710.55 | 43,625.10 | -72.00 | 43,906.00 | 43,834.00 | -546.00 | 97.16 | 133.55 | 36.39 | 43700PE | 1,290.00 | 110.15 | 24.15 | -86.00 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/09 | Thu | 3 | 2023/11/15 | 85.00 | 15 | 306 | -998.00 | 11.10 | 10.96 | -32.55 | -0.07 | - | 203.00 | 43,565.90 | 43,768.90 | 177.00 | 43,776.60 | 43,953.25 | 1,455.00 | 256.51 | 159.50 | -97.01 | 43600PE | -1,370.00 | 300.29 | 391.60 | 91.31 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/10 | Fri | 2 | 2023/11/15 | -449.00 | 15 | 254 | -685.00 | 11.32 | 11.18 | -140.35 | -0.32 | - | 185.00 | 43,569.20 | 43,754.55 | 223.00 | 43,727.30 | 43,950.00 | 1,401.00 | 222.18 | 128.75 | -93.43 | 43600PE | -1,851.00 | 232.58 | 355.95 | 123.37 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/13 | Mon | 1 | 2023/11/15 | 101.00 | 15 | 260 | -380.00 | 11.34 | 11.31 | 95.00 | 0.22 | Day Open > PDH | 53.00 | 43,835.00 | 43,887.95 | 66.00 | 43,944.00 | 44,010.00 | 592.00 | 145.92 | 106.45 | -39.47 | 43800PE | -491.00 | 175.52 | 208.25 | 32.73 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/15 | Wed | 0 | 2023/11/15 | 688.00 | 15 | 768 | -419.00 | 10.93 | 11.24 | 507.20 | 1.16 | Day Open > PDH | -155.00 | 44,343.95 | 44,188.60 | -80.00 | 44,430.50 | 44,350.05 | -741.00 | 83.03 | 132.45 | 49.42 | 44300PE | 1,429.00 | 111.54 | 16.25 | -95.29 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/16 | Thu | 4 | 2023/11/22 | -146.00 | 15 | 99 | -1,012.00 | 11.28 | 11.77 | 50.00 | 0.11 | - | 157.00 | 44,154.90 | 44,311.70 | 149.00 | 44,282.65 | 44,432.00 | 1,046.00 | 254.12 | 184.40 | -69.72 | 44200PE | -1,193.00 | 281.04 | 360.55 | 79.51 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/17 | Fri | 3 | 2023/11/22 | -504.00 | 15 | 77 | -1,710.00 | 11.57 | 12.08 | -505.30 | -1.14 | Day Open < PDL | -126.00 | 43,810.00 | 43,684.10 | -95.00 | 43,906.25 | 43,810.75 | -1,293.00 | 225.37 | 311.60 | 86.23 | 43800PE | 789.00 | 282.13 | 229.50 | -52.63 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,004.00 | 15 | 1,037 | -28.00 | 12.22 | 12.24 | 7.55 | 0.02 | - | 49.00 | 43,573.05 | 43,621.60 | 64.00 | 43,690.00 | 43,754.20 | 1,088.00 | 247.61 | 175.05 | -72.56 | 43600PE | -84.00 | 225.12 | 230.70 | 5.58 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/21 | Tue | 1 | 2023/11/22 | 515.00 | 15 | 751 | -195.00 | 12.08 | 12.28 | 206.00 | 0.47 | Day Open > PDH | -62.00 | 43,759.70 | 43,697.40 | -66.00 | 43,864.70 | 43,799.00 | -414.00 | 177.91 | 205.50 | 27.59 | 43800PE | 930.00 | 152.38 | 90.40 | -61.98 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/22 | Wed | 0 | 2023/11/22 | -3,546.00 | 15 | 114 | -4,911.00 | 12.38 | 12.44 | -25.55 | -0.06 | - | -366.00 | 43,660.70 | 43,295.10 | -327.00 | 43,761.75 | 43,435.00 | -4,399.00 | 123.28 | 416.55 | 293.27 | 43700PE | 853.00 | 59.90 | 3.05 | -56.85 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/23 | Thu | 4 | 2023/11/30 | 187.00 | 15 | 328 | -327.00 | 11.81 | 11.64 | 3.15 | 0.01 | - | 97.00 | 43,505.75 | 43,603.00 | 71.00 | 43,612.95 | 43,683.45 | 698.00 | 217.66 | 171.10 | -46.56 | 43500PE | -511.00 | 325.86 | 359.95 | 34.09 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/24 | Fri | 3 | 2023/11/30 | -53.00 | 15 | 359 | -684.00 | 11.20 | 11.19 | 29.85 | 0.07 | - | 101.00 | 43,607.05 | 43,708.25 | 128.00 | 43,649.00 | 43,777.10 | 898.00 | 203.58 | 143.70 | -59.88 | 43600PE | -951.00 | 255.57 | 319.00 | 63.43 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/28 | Tue | 2 | 2023/11/30 | -525.00 | 15 | 371 | -1,107.00 | 12.23 | 11.95 | 82.45 | 0.19 | Day Open > PDH | 159.00 | 43,787.00 | 43,946.40 | 168.00 | 43,833.20 | 44,001.10 | 1,017.00 | 164.92 | 97.10 | -67.82 | 43800PE | -1,543.00 | 191.74 | 294.60 | 102.86 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/29 | Wed | 1 | 2023/11/30 | -1,538.00 | 15 | 5 | -2,351.00 | 12.17 | 12.49 | 200.80 | 0.46 | Day Open > PDH | 246.00 | 44,057.45 | 44,303.20 | 278.00 | 44,075.05 | 44,353.30 | 1,388.00 | 148.35 | 55.85 | -92.50 | 44100PE | -2,926.00 | 120.30 | 315.40 | 195.10 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/11/30 | Thu | 0 | 2023/11/30 | -2,781.00 | 15 | 0 | -4,144.00 | 12.78 | 13.27 | 144.75 | 0.32 | Day Open > PDH | -380.00 | 44,688.55 | 44,308.50 | -408.00 | 44,717.35 | 44,309.00 | -4,488.00 | 96.32 | 395.55 | 299.23 | 44700PE | 1,707.00 | 117.81 | 4.00 | -113.81 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,208.00 | 15 | 68 | -2,879.00 | 12.27 | 12.67 | 98.40 | 0.22 | - | 250.00 | 44,619.45 | 44,869.10 | 220.00 | 44,875.00 | 45,095.00 | 1,073.00 | 261.54 | 190.00 | -71.54 | 44600PE | -2,281.00 | 366.81 | 518.90 | 152.09 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/04 | Mon | 2 | 2023/12/06 | -1,961.00 | 15 | 925 | -2,008.00 | 12.25 | 12.23 | 857.30 | 1.91 | Day Open > PDH | 393.00 | 45,607.00 | 46,000.25 | 447.00 | 45,779.55 | 46,226.60 | 2,537.00 | 265.12 | 96.00 | -169.12 | 45600PE | -4,498.00 | 249.99 | 549.85 | 299.86 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,217.00 | 15 | 1,586 | -3,763.00 | 13.32 | 13.56 | 464.50 | 1.00 | Day Open > PDH | 195.00 | 46,779.75 | 46,975.10 | 208.00 | 46,905.55 | 47,114.00 | 2,181.00 | 273.53 | 128.10 | -145.43 | 46800PE | -964.00 | 255.72 | 320.00 | 64.28 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/06 | Wed | 0 | 2023/12/06 | -973.00 | 15 | 0 | -3,161.00 | 13.09 | 13.66 | 244.50 | 0.52 | Day Open > PDH | -324.00 | 47,182.80 | 46,859.20 | -331.00 | 47,279.75 | 46,948.55 | -3,112.00 | 149.10 | 356.55 | 207.45 | 47200PE | 2,138.00 | 148.21 | 5.65 | -142.56 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/07 | Thu | 4 | 2023/12/13 | 126.00 | 15 | 697 | -810.00 | 13.53 | 12.80 | -99.15 | -0.21 | Day Open < PDL | 279.00 | 46,574.45 | 46,853.40 | 323.00 | 46,704.95 | 47,027.60 | 2,343.00 | 371.63 | 215.40 | -156.23 | 46600PE | -2,217.00 | 374.97 | 522.75 | 147.78 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,078.00 | 15 | 1,094 | -473.00 | 12.59 | 12.54 | -44.20 | -0.09 | - | 106.00 | 46,878.85 | 46,984.50 | 84.00 | 47,045.00 | 47,129.05 | 1,224.00 | 313.87 | 232.30 | -81.57 | 46900PE | -145.00 | 346.11 | 355.75 | 9.64 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/11 | Mon | 2 | 2023/12/13 | 570.00 | 15 | 566 | -831.00 | 12.95 | 12.89 | -28.70 | -0.06 | - | -99.00 | 47,462.35 | 47,363.55 | -46.00 | 47,591.20 | 47,545.00 | -232.00 | 269.50 | 285.00 | 15.50 | 47500PE | 803.00 | 255.81 | 202.25 | -53.56 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/12 | Tue | 1 | 2023/12/13 | 655.00 | 15 | 1,009 | -552.00 | 12.73 | 12.75 | 107.45 | 0.23 | - | -166.00 | 47,378.95 | 47,212.85 | -156.00 | 47,536.00 | 47,380.10 | -930.00 | 199.20 | 261.20 | 62.00 | 47400PE | 1,585.00 | 213.03 | 107.35 | -105.68 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/13 | Wed | 0 | 2023/12/13 | 824.00 | 15 | 1,970 | -76.00 | 12.69 | 12.43 | 93.20 | 0.20 | - | 70.00 | 47,027.25 | 47,097.55 | 164.00 | 47,216.90 | 47,381.35 | 1,421.00 | 111.94 | 17.20 | -94.74 | 47000PE | -596.00 | 108.06 | 147.80 | 39.74 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/14 | Thu | 4 | 2023/12/20 | 303.00 | 15 | 658 | -1,831.00 | 11.86 | 12.15 | 475.40 | 1.01 | Day Open > PDH | 93.00 | 47,699.90 | 47,792.70 | 127.00 | 47,895.25 | 48,021.75 | 1,046.00 | 273.97 | 204.25 | -69.72 | 47700PE | -742.00 | 401.78 | 451.25 | 49.47 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/15 | Fri | 3 | 2023/12/20 | 663.00 | 15 | 721 | -187.00 | 12.15 | 12.51 | 207.60 | 0.43 | - | -106.00 | 47,837.15 | 47,730.90 | -82.00 | 48,016.75 | 47,935.00 | -249.00 | 236.31 | 252.90 | 16.59 | 47800PE | 912.00 | 356.81 | 296.00 | -60.81 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/18 | Mon | 2 | 2023/12/20 | 558.00 | 15 | 585 | -472.00 | 13.81 | 14.00 | -75.05 | -0.16 | - | 67.00 | 47,852.40 | 47,919.35 | 30.00 | 48,009.50 | 48,039.80 | 662.00 | 259.10 | 215.00 | -44.10 | 47900PE | -103.00 | 237.11 | 243.95 | 6.84 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/19 | Tue | 1 | 2023/12/20 | 290.00 | 15 | 937 | -307.00 | 13.96 | 13.93 | 72.70 | 0.15 | - | 138.00 | 47,808.15 | 47,946.25 | 198.00 | 47,912.00 | 48,110.00 | 1,581.00 | 191.94 | 86.55 | -105.39 | 47800PE | -1,291.00 | 187.56 | 273.60 | 86.04 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/20 | Wed | 0 | 2023/12/20 | 699.00 | 15 | 1,004 | -622.00 | 13.98 | 14.08 | 214.45 | 0.45 | Day Open > PDH | -110.00 | 48,075.25 | 47,965.20 | -76.00 | 48,205.10 | 48,129.00 | -656.00 | 110.84 | 154.60 | 43.76 | 48100PE | 1,356.00 | 106.07 | 15.65 | -90.42 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/21 | Thu | 4 | 2023/12/28 | -1,228.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.61 | -272.85 | -0.58 | Day Open < PDL | 428.00 | 47,104.95 | 47,533.35 | 500.00 | 47,172.85 | 47,672.90 | 3,195.00 | 394.57 | 181.60 | -212.97 | 47100PE | -4,423.00 | 456.26 | 751.10 | 294.84 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/22 | Fri | 3 | 2023/12/28 | 105.00 | 15 | 301 | -2,271.00 | 13.89 | 13.84 | -2.40 | -0.01 | - | 46.00 | 47,799.60 | 47,845.25 | 37.00 | 47,946.00 | 47,983.00 | 352.00 | 285.17 | 261.70 | -23.47 | 47800PE | -246.00 | 433.47 | 449.90 | 16.43 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/26 | Tue | 2 | 2023/12/28 | 92.00 | 15 | 455 | -1,118.00 | 14.52 | 14.83 | 84.55 | 0.18 | - | 184.00 | 47,550.75 | 47,735.05 | 213.00 | 47,598.00 | 47,811.00 | 1,664.00 | 285.71 | 174.75 | -110.96 | 47600PE | -1,572.00 | 279.99 | 384.80 | 104.81 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/27 | Wed | 1 | 2023/12/28 | -901.00 | 15 | 0 | -3,309.00 | 14.88 | 15.19 | 93.65 | 0.20 | - | 238.00 | 47,825.15 | 48,063.35 | 223.00 | 47,897.50 | 48,120.90 | 1,156.00 | 161.64 | 84.55 | -77.09 | 47800PE | -2,058.00 | 262.88 | 400.10 | 137.22 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/28 | Thu | 0 | 2023/12/28 | 1,381.00 | 15 | 1,666 | -1,693.00 | 15.86 | 15.75 | 196.85 | 0.41 | Day Open > PDH | 89.00 | 48,439.30 | 48,527.95 | 120.00 | 48,438.00 | 48,557.65 | 1,578.00 | 133.33 | 28.15 | -105.18 | 48400PE | -197.00 | 171.39 | 184.50 | 13.11 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,522.00 | 15 | 1,599 | -317.00 | 15.31 | 14.74 | -133.70 | -0.28 | - | -110.00 | 48,321.00 | 48,211.10 | -73.00 | 48,635.00 | 48,562.00 | 105.00 | 334.52 | 327.55 | -6.97 | 48300PE | 1,418.00 | 443.77 | 349.25 | -94.52 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/01 | Mon | 2 | 2024/01/03 | 174.00 | 15 | 366 | -431.00 | 14.72 | 14.40 | -88.80 | -0.18 | - | 154.00 | 48,157.45 | 48,311.85 | 216.00 | 48,455.50 | 48,671.85 | 1,567.00 | 259.45 | 155.00 | -104.45 | 48200PE | -1,392.00 | 279.74 | 372.55 | 92.81 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/02 | Tue | 1 | 2024/01/03 | 40.00 | 15 | 265 | -1,553.00 | 14.71 | 14.75 | -39.50 | -0.08 | - | -206.00 | 48,085.60 | 47,879.10 | -230.00 | 48,373.70 | 48,143.85 | -1,965.00 | 188.01 | 319.00 | 130.99 | 48100PE | 2,005.00 | 236.61 | 102.95 | -133.66 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,449.00 | 15 | 2,703 | -285.00 | 14.70 | 14.25 | 34.65 | 0.07 | - | 132.00 | 47,562.90 | 47,694.60 | 134.00 | 47,833.95 | 47,968.00 | 2,229.00 | 172.23 | 23.60 | -148.63 | 47600PE | 221.00 | 109.00 | 94.30 | -14.70 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/04 | Thu | 4 | 2024/01/10 | -983.00 | 15 | 49 | -2,149.00 | 13.98 | 13.61 | 100.45 | 0.21 | Day Open > PDH | 290.00 | 47,847.05 | 48,137.50 | 294.00 | 48,099.95 | 48,394.35 | 1,651.00 | 300.14 | 190.05 | -110.09 | 47800PE | -2,635.00 | 396.61 | 572.30 | 175.69 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/05 | Fri | 3 | 2024/01/10 | 138.00 | 15 | 487 | -259.00 | 13.29 | 12.90 | 49.70 | 0.10 | - | -271.00 | 48,328.70 | 48,058.15 | -313.00 | 48,581.15 | 48,268.05 | -2,158.00 | 269.25 | 413.10 | 143.85 | 48300PE | 2,297.00 | 338.30 | 185.20 | -153.10 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/08 | Mon | 2 | 2024/01/10 | -634.00 | 15 | 455 | -1,037.00 | 13.13 | 13.31 | -62.35 | -0.13 | - | -337.00 | 48,084.05 | 47,747.20 | -324.00 | 48,291.90 | 47,968.10 | -2,606.00 | 247.85 | 421.55 | 173.70 | 48100PE | 1,971.00 | 238.90 | 107.50 | -131.40 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/09 | Tue | 1 | 2024/01/10 | 522.00 | 15 | 698 | -304.00 | 13.05 | 13.30 | 255.15 | 0.54 | - | 87.00 | 47,741.00 | 47,827.95 | 119.00 | 47,933.65 | 48,052.55 | 1,185.00 | 175.87 | 96.85 | -79.02 | 47700PE | -662.00 | 221.84 | 266.00 | 44.16 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/10 | Wed | 0 | 2024/01/10 | 843.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.54 | -168.80 | -0.36 | Day Open < PDL | 81.00 | 47,128.25 | 47,209.70 | 66.00 | 47,334.75 | 47,401.15 | 1,361.00 | 128.55 | 37.80 | -90.75 | 47100PE | -518.00 | 128.60 | 163.15 | 34.55 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/11 | Thu | 4 | 2024/01/17 | 172.00 | 15 | 172 | -558.00 | 12.93 | 12.89 | 177.75 | 0.38 | Day Open > PDH | -70.00 | 47,624.50 | 47,554.35 | -71.00 | 47,766.10 | 47,694.75 | -349.00 | 317.26 | 340.55 | 23.29 | 47600PE | 521.00 | 385.06 | 350.30 | -34.76 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/12 | Fri | 3 | 2024/01/17 | -610.00 | 15 | 33 | -1,002.00 | 12.75 | 12.97 | 134.35 | 0.28 | - | 241.00 | 47,508.70 | 47,749.40 | 251.00 | 47,639.55 | 47,890.30 | 1,537.00 | 296.76 | 194.30 | -102.46 | 47500PE | -2,148.00 | 346.21 | 489.40 | 143.19 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/15 | Mon | 2 | 2024/01/17 | -448.00 | 15 | 284 | -1,249.00 | 13.63 | 13.62 | 181.25 | 0.38 | Day Open > PDH | 197.00 | 47,939.35 | 48,136.75 | 178.00 | 48,081.75 | 48,260.00 | 980.00 | 233.08 | 167.75 | -65.33 | 47900PE | -1,428.00 | 304.47 | 399.70 | 95.23 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/16 | Tue | 1 | 2024/01/17 | 911.00 | 15 | 994 | -258.00 | 13.99 | 13.75 | -48.35 | -0.10 | - | 0.00 | 48,149.00 | 48,148.85 | 2.00 | 48,263.45 | 48,265.00 | 647.00 | 216.71 | 173.60 | -43.11 | 48100PE | 265.00 | 258.70 | 241.05 | -17.65 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/17 | Wed | 0 | 2024/01/17 | -6,562.00 | 15 | 1,809 | -7,650.00 | 13.79 | 15.11 | -1,551.15 | -3.22 | Day Open < PDL | -842.00 | 47,114.15 | 46,272.00 | -881.00 | 47,348.40 | 46,467.45 | -10,447.00 | 166.07 | 862.55 | 696.48 | 47100PE | 3,884.00 | 267.85 | 8.90 | -258.95 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,496.00 | 15 | 1,453 | -1,504.00 | 15.16 | 14.92 | -571.70 | -1.24 | Day Open < PDL | 85.00 | 45,603.55 | 45,688.15 | 24.00 | 45,733.30 | 45,757.45 | 1,009.00 | 543.67 | 476.40 | -67.27 | 45600PE | 488.00 | 665.06 | 632.55 | -32.51 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/19 | Fri | 4 | 2024/01/25 | 350.00 | 15 | 641 | -467.00 | 13.85 | 13.94 | 389.95 | 0.85 | - | -174.00 | 46,071.50 | 45,897.25 | -250.00 | 46,195.45 | 45,945.00 | -1,661.00 | 421.28 | 532.00 | 110.72 | 46100PE | 2,011.00 | 512.08 | 378.00 | -134.08 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/20 | Mon | 3 | 2024/01/25 | 451.00 | 15 | 633 | -885.00 | 13.76 | 13.82 | 288.10 | 0.63 | - | 81.00 | 45,976.15 | 46,057.25 | 67.00 | 45,984.00 | 46,051.10 | 685.00 | 424.07 | 378.40 | -45.67 | 46000PE | -234.00 | 408.55 | 424.15 | 15.60 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/23 | Tue | 2 | 2024/01/25 | -10,093.00 | 15 | 120 | -13,012.00 | 13.31 | 15.21 | 437.25 | 0.95 | Day Open > PDH | -1,201.00 | 46,444.55 | 45,243.30 | -1,241.00 | 46,480.50 | 45,239.20 | -14,353.00 | 258.90 | 1,215.75 | 956.85 | 46400PE | 4,259.00 | 336.96 | 53.00 | -283.96 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,245.00 | 15 | 1,270 | -5,867.00 | 15.29 | 14.92 | -520.25 | -1.16 | Day Open < PDL | 188.00 | 44,603.35 | 44,791.40 | 82.00 | 44,650.00 | 44,732.45 | 1,146.00 | 312.73 | 236.30 | -76.43 | 44600PE | 99.00 | 365.36 | 358.75 | -6.61 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/25 | Thu | 0 | 2024/01/25 | -2,934.00 | 15 | 757 | -3,432.00 | 14.58 | 14.97 | -24.45 | -0.05 | - | -582.00 | 45,028.20 | 44,446.55 | -576.00 | 45,005.25 | 44,429.20 | -5,839.00 | 187.26 | 576.50 | 389.24 | 45000PE | 2,905.00 | 200.04 | 6.40 | -193.64 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/29 | Mon | 2 | 2024/01/31 | -533.00 | 15 | 0 | -3,337.00 | 14.88 | 15.36 | 305.35 | 0.68 | Day Open > PDH | 272.00 | 45,244.95 | 45,516.55 | 245.00 | 45,614.85 | 45,860.00 | 1,468.00 | 297.85 | 200.00 | -97.85 | 45200PE | -2,002.00 | 476.56 | 610.00 | 133.44 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,191.00 | 15 | 2,269 | -893.00 | 16.22 | 16.04 | 39.15 | 0.09 | - | -196.00 | 45,659.85 | 45,463.45 | -126.00 | 45,918.35 | 45,791.95 | -76.00 | 367.06 | 372.15 | 5.09 | 45700PE | 2,268.00 | 310.89 | 159.70 | -151.19 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/01/31 | Wed | 0 | 2024/01/31 | -7,400.00 | 15 | 462 | -11,043.00 | 16.41 | 15.98 | -72.10 | -0.16 | - | 857.00 | 45,105.75 | 45,962.60 | 757.00 | 45,450.20 | 46,207.20 | 2,644.00 | 181.94 | 5.70 | -176.24 | 45100PE | -10,044.00 | 206.76 | 876.35 | 669.59 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/01 | Thu | 4 | 2024/02/07 | 2,652.00 | 15 | 3,370 | -693.00 | 15.99 | 15.05 | 168.10 | 0.37 | - | 280.00 | 45,924.50 | 46,204.55 | 292.00 | 46,192.65 | 46,484.35 | 3,338.00 | 587.95 | 365.40 | -222.55 | 45900PE | -686.00 | 683.27 | 729.00 | 45.73 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/02 | Fri | 3 | 2024/02/07 | 165.00 | 15 | 713 | -1,280.00 | 14.26 | 14.72 | 379.55 | 0.82 | Day Open > PDH | -227.00 | 46,642.75 | 46,415.30 | -149.00 | 46,861.00 | 46,711.85 | -951.00 | 382.38 | 445.75 | 63.37 | 46600PE | 1,116.00 | 432.23 | 357.80 | -74.43 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/05 | Mon | 2 | 2024/02/07 | 558.00 | 15 | 1,374 | -609.00 | 15.98 | 15.69 | -8.70 | -0.02 | - | 350.00 | 45,649.90 | 45,999.70 | 372.00 | 45,914.95 | 46,287.40 | 2,906.00 | 378.00 | 184.25 | -193.75 | 45600PE | -2,348.00 | 424.07 | 580.60 | 156.53 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/06 | Tue | 1 | 2024/02/07 | 1,942.00 | 15 | 1,942 | -189.00 | 15.91 | 15.80 | 65.65 | 0.14 | - | 21.00 | 45,656.30 | 45,677.60 | 10.00 | 45,940.50 | 45,950.00 | 1,205.00 | 323.33 | 243.00 | -80.33 | 45700PE | 738.00 | 288.50 | 239.30 | -49.20 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/07 | Wed | 0 | 2024/02/07 | -216.00 | 15 | 1,369 | -1,599.00 | 15.77 | 15.82 | 253.80 | 0.56 | Day Open > PDH | -308.00 | 46,021.20 | 45,713.05 | -274.00 | 46,260.00 | 45,986.45 | -2,420.00 | 161.19 | 322.55 | 161.36 | 46000PE | 2,204.00 | 156.26 | 9.30 | -146.96 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/08 | Thu | 4 | 2024/02/14 | -1,083.00 | 15 | 620 | -3,424.00 | 15.45 | 15.39 | 155.35 | 0.34 | - | -498.00 | 45,984.20 | 45,485.75 | -548.00 | 46,247.00 | 45,698.50 | -4,801.00 | 377.01 | 697.05 | 320.04 | 46000PE | 3,717.00 | 467.10 | 219.30 | -247.80 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/09 | Fri | 3 | 2024/02/14 | -1,085.00 | 15 | 411 | -2,240.00 | 16.03 | 15.75 | -25.25 | -0.06 | - | 457.00 | 44,925.55 | 45,382.55 | 414.00 | 45,184.00 | 45,597.90 | 2,699.00 | 371.78 | 191.85 | -179.93 | 44900PE | -3,785.00 | 461.68 | 714.00 | 252.32 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/12 | Mon | 2 | 2024/02/14 | -6,931.00 | 15 | 78 | -7,227.00 | 16.01 | 16.36 | 29.75 | 0.07 | - | -880.00 | 45,665.45 | 44,785.45 | -896.00 | 45,840.00 | 44,944.25 | -10,576.00 | 337.21 | 1,042.30 | 705.09 | 45700PE | 3,645.00 | 314.07 | 71.10 | -242.97 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/13 | Tue | 1 | 2024/02/14 | 1,055.00 | 15 | 1,721 | -1,590.00 | 16.24 | 15.87 | 174.55 | 0.39 | - | 237.00 | 45,031.30 | 45,267.85 | 246.00 | 45,194.55 | 45,440.60 | 2,508.00 | 291.58 | 124.35 | -167.23 | 45000PE | -1,453.00 | 302.08 | 398.95 | 96.87 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/14 | Wed | 0 | 2024/02/14 | -4,605.00 | 15 | 1,752 | -4,838.00 | 16.01 | 15.72 | -487.75 | -1.07 | - | 589.00 | 45,034.30 | 45,623.20 | 605.00 | 45,188.40 | 45,793.70 | 2,546.00 | 177.86 | 8.10 | -169.76 | 45000PE | -7,152.00 | 202.58 | 679.40 | 476.82 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/15 | Thu | 4 | 2024/02/21 | 336.00 | 15 | 381 | -1,688.00 | 15.32 | 15.46 | 118.80 | 0.26 | - | 10.00 | 45,954.00 | 45,964.00 | 5.00 | 46,072.90 | 46,077.95 | 221.00 | 496.06 | 481.30 | -14.76 | 46000PE | 115.00 | 482.08 | 474.40 | -7.68 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/16 | Fri | 3 | 2024/02/21 | 862.00 | 15 | 893 | -321.00 | 15.29 | 15.43 | 235.40 | 0.51 | Day Open > PDH | 63.00 | 46,375.95 | 46,438.90 | 109.00 | 46,466.55 | 46,575.85 | 1,380.00 | 466.31 | 374.30 | -92.01 | 46400PE | -517.00 | 433.52 | 468.00 | 34.48 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/19 | Mon | 2 | 2024/02/21 | 391.00 | 15 | 834 | -468.00 | 15.77 | 16.07 | 170.05 | 0.37 | - | 127.00 | 46,503.55 | 46,630.60 | 211.00 | 46,588.70 | 46,800.00 | 1,857.00 | 371.83 | 248.05 | -123.78 | 46500PE | -1,465.00 | 369.14 | 466.80 | 97.66 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/20 | Tue | 1 | 2024/02/21 | -2,409.00 | 15 | 217 | -3,345.00 | 16.19 | 16.19 | -90.60 | -0.19 | - | 537.00 | 46,424.95 | 46,962.05 | 505.00 | 46,517.20 | 47,022.55 | 2,753.00 | 273.63 | 90.10 | -183.53 | 46400PE | -5,163.00 | 305.91 | 650.10 | 344.19 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/21 | Wed | 0 | 2024/02/21 | 2,687.00 | 15 | 2,952 | -498.00 | 16.19 | 15.75 | 269.20 | 0.57 | Day Open > PDH | 72.00 | 47,220.65 | 47,292.50 | 70.00 | 47,245.75 | 47,315.30 | 2,077.00 | 175.97 | 37.50 | -138.47 | 47200PE | 611.00 | 176.56 | 135.85 | -40.71 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/22 | Thu | 5 | 2024/02/29 | -454.00 | 15 | 54 | -1,594.00 | 15.89 | 15.55 | -85.15 | -0.18 | - | -423.00 | 46,965.70 | 46,542.50 | -402.00 | 47,041.00 | 46,639.00 | -3,228.00 | 490.83 | 706.05 | 215.22 | 47000PE | 2,774.00 | 531.38 | 346.45 | -184.93 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/23 | Fri | 4 | 2024/02/29 | 476.00 | 15 | 594 | -537.00 | 15.31 | 15.05 | 140.90 | 0.30 | Day Open > PDH | 88.00 | 46,967.55 | 47,055.55 | 132.00 | 47,033.00 | 47,164.70 | 1,281.00 | 441.73 | 356.35 | -85.38 | 47000PE | -804.00 | 474.02 | 527.60 | 53.58 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/26 | Mon | 3 | 2024/02/29 | 892.00 | 15 | 913 | -514.00 | 15.67 | 15.66 | -195.90 | -0.42 | Day Open < PDL | 30.00 | 46,673.05 | 46,703.15 | 9.00 | 46,747.30 | 46,756.50 | 534.00 | 403.82 | 368.20 | -35.62 | 46700PE | 358.00 | 442.08 | 418.20 | -23.88 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/27 | Tue | 2 | 2024/02/29 | 1,540.00 | 15 | 1,770 | -303.00 | 15.81 | 15.66 | -96.30 | -0.21 | Day Open < PDL | 171.00 | 46,452.35 | 46,623.65 | 155.00 | 46,489.90 | 46,645.05 | 1,962.00 | 390.14 | 259.35 | -130.79 | 46500PE | -422.00 | 373.03 | 401.15 | 28.12 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/28 | Wed | 1 | 2024/02/29 | -2,282.00 | 15 | 1,260 | -3,939.00 | 15.90 | 16.49 | 52.85 | 0.11 | - | -517.00 | 46,597.65 | 46,080.85 | -559.00 | 46,607.40 | 46,047.90 | -5,253.00 | 284.32 | 634.50 | 350.18 | 46600PE | 2,970.00 | 285.56 | 87.55 | -198.01 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,606.00 | 15 | 2,695 | -1,892.00 | 16.21 | 16.04 | -81.70 | -0.18 | - | 76.00 | 45,908.55 | 45,984.10 | 109.00 | 45,867.25 | 45,976.55 | 2,186.00 | 219.30 | 73.60 | -145.70 | 45900PE | 421.00 | 181.49 | 153.45 | -28.04 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/01 | Fri | 3 | 2024/03/06 | -2,677.00 | 15 | 348 | -3,033.00 | 15.39 | 15.54 | 97.10 | 0.21 | - | 528.00 | 46,506.95 | 47,034.50 | 509.00 | 46,798.30 | 47,307.25 | 2,441.00 | 408.30 | 245.55 | -162.75 | 46500PE | -5,118.00 | 472.08 | 813.30 | 341.22 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/04 | Mon | 2 | 2024/03/06 | 1,477.00 | 15 | 1,522 | -52.00 | 15.17 | 14.92 | 21.00 | 0.04 | - | -109.00 | 47,457.00 | 47,348.10 | -176.00 | 47,745.00 | 47,569.40 | -626.00 | 381.18 | 422.90 | 41.72 | 47500PE | 2,103.00 | 356.66 | 216.45 | -140.21 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/05 | Tue | 1 | 2024/03/06 | -1,374.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.63 | -190.40 | -0.40 | - | 432.00 | 47,274.20 | 47,706.00 | 455.00 | 47,557.95 | 48,013.10 | 2,958.00 | 278.50 | 81.30 | -197.20 | 47300PE | -4,332.00 | 269.69 | 558.50 | 288.81 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/06 | Wed | 0 | 2024/03/06 | -3,479.00 | 15 | 0 | -6,730.00 | 14.49 | 14.37 | -129.35 | -0.27 | - | 561.00 | 47,485.00 | 48,046.05 | 438.00 | 47,765.75 | 48,203.80 | 2,155.00 | 153.28 | 9.60 | -143.68 | 47500PE | -5,635.00 | 177.41 | 553.05 | 375.64 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/07 | Thu | 3 | 2024/03/13 | 890.00 | 15 | 1,128 | -181.00 | 14.37 | 14.04 | 70.40 | 0.15 | - | -221.00 | 48,025.95 | 47,805.40 | -208.00 | 48,167.90 | 47,960.00 | -1,157.00 | 417.00 | 494.10 | 77.10 | 48000PE | 2,048.00 | 428.50 | 292.00 | -136.50 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/11 | Mon | 2 | 2024/03/13 | -227.00 | 15 | 1,040 | -651.00 | 14.49 | 14.16 | -43.60 | -0.09 | - | -400.00 | 47,744.70 | 47,344.65 | -384.00 | 47,897.35 | 47,513.60 | -3,216.00 | 324.42 | 538.85 | 214.43 | 47700PE | 2,989.00 | 356.26 | 157.00 | -199.26 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/12 | Tue | 1 | 2024/03/13 | -25.00 | 15 | 169 | -3,072.00 | 13.97 | 13.81 | 23.50 | 0.05 | - | -20.00 | 47,310.45 | 47,290.90 | -21.00 | 47,519.50 | 47,498.00 | -212.00 | 246.66 | 260.80 | 14.14 | 47300PE | 186.00 | 263.87 | 251.45 | -12.42 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/13 | Wed | 0 | 2024/03/13 | 103.00 | 15 | 1,836 | -1,288.00 | 13.73 | 14.32 | 58.75 | 0.12 | - | -308.00 | 47,415.10 | 47,106.95 | -278.00 | 47,606.30 | 47,328.45 | -2,165.00 | 160.64 | 305.00 | 144.36 | 47400PE | 2,269.00 | 164.87 | 13.60 | -151.27 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/14 | Thu | 4 | 2024/03/20 | 281.00 | 15 | 881 | -1,310.00 | 14.53 | 13.78 | -155.55 | -0.33 | Day Open < PDL | 473.00 | 46,577.65 | 47,050.40 | 452.00 | 46,809.90 | 47,261.90 | 3,522.00 | 472.63 | 237.85 | -234.78 | 46600PE | -3,241.00 | 555.46 | 771.50 | 216.04 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/15 | Fri | 3 | 2024/03/20 | 301.00 | 15 | 433 | -1,663.00 | 13.81 | 14.02 | -217.85 | -0.47 | - | -271.00 | 46,757.30 | 46,485.90 | -262.00 | 46,942.00 | 46,679.90 | -1,997.00 | 413.32 | 546.45 | 133.13 | 46800PE | 2,298.00 | 424.72 | 271.50 | -153.22 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/18 | Mon | 2 | 2024/03/20 | 775.00 | 15 | 861 | -1,585.00 | 14.43 | 14.14 | -135.35 | -0.29 | - | 54.00 | 46,537.90 | 46,591.45 | 59.00 | 46,690.70 | 46,749.90 | 827.00 | 334.12 | 279.00 | -55.12 | 46500PE | -51.00 | 363.18 | 366.60 | 3.42 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,500.00 | 15 | 1,502 | -283.00 | 14.14 | 14.04 | -154.00 | -0.33 | - | -64.00 | 46,505.60 | 46,441.60 | -75.00 | 46,678.55 | 46,603.95 | 395.00 | 266.66 | 240.30 | -26.36 | 46500PE | 1,105.00 | 279.99 | 206.35 | -73.64 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,602.00 | 15 | 1,886 | -6,846.00 | 14.01 | 13.75 | 8.10 | 0.02 | - | -76.00 | 46,480.10 | 46,404.00 | -93.00 | 46,621.60 | 46,528.55 | 27.00 | 153.28 | 151.50 | -1.78 | 46500PE | 1,576.00 | 142.93 | 37.85 | -105.08 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,197.00 | 15 | 1,284 | -690.00 | 13.03 | 12.55 | 363.95 | 0.79 | Day Open > PDH | -60.00 | 46,767.75 | 46,707.85 | -86.00 | 46,893.30 | 46,807.60 | -147.00 | 367.45 | 377.25 | 9.80 | 46800PE | 1,344.00 | 463.62 | 374.00 | -89.62 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/22 | Fri | 2 | 2024/03/27 | 142.00 | 15 | 170 | -1,083.00 | 12.66 | 12.56 | -50.00 | -0.11 | - | 167.00 | 46,695.00 | 46,862.05 | 210.00 | 46,712.40 | 46,922.30 | 1,651.00 | 337.06 | 227.00 | -110.06 | 46700PE | -1,508.00 | 340.79 | 441.35 | 100.56 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/26 | Tue | 1 | 2024/03/27 | 1,707.00 | 15 | 1,777 | -109.00 | 13.03 | 12.73 | -310.80 | -0.66 | Day Open < PDL | 19.00 | 46,706.15 | 46,725.35 | 24.00 | 46,795.85 | 46,820.30 | 1,029.00 | 227.85 | 159.25 | -68.60 | 46700PE | 679.00 | 315.46 | 270.20 | -45.26 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/27 | Wed | 0 | 2024/03/27 | 1,874.00 | 15 | 2,111 | -1,031.00 | 12.76 | 12.80 | 43.25 | 0.09 | - | 103.00 | 46,709.60 | 46,813.00 | 52.00 | 46,736.65 | 46,788.75 | 1,363.00 | 117.21 | 26.35 | -90.86 | 46700PE | 511.00 | 152.68 | 118.60 | -34.08 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/03/28 | Thu | 3 | 2024/04/03 | -684.00 | 15 | 0 | -2,233.00 | 12.66 | 12.69 | 41.90 | 0.09 | - | 303.00 | 46,988.80 | 47,291.30 | 251.00 | 47,420.00 | 47,671.00 | 1,620.00 | 301.98 | 194.00 | -107.98 | 47000PE | -2,304.00 | 423.77 | 577.40 | 153.63 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,478.00 | 15 | 1,519 | -249.00 | 13.08 | 12.25 | 266.45 | 0.57 | - | -110.00 | 47,609.35 | 47,499.45 | -17.00 | 47,886.75 | 47,869.90 | 646.00 | 288.45 | 245.40 | -43.05 | 47600PE | 832.00 | 290.24 | 234.75 | -55.49 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/02 | Tue | 1 | 2024/04/03 | 113.00 | 15 | 189 | -1,345.00 | 12.26 | 11.69 | -87.50 | -0.18 | - | 170.00 | 47,438.65 | 47,608.80 | 173.00 | 47,796.75 | 47,969.70 | 1,525.00 | 169.95 | 68.25 | -101.70 | 47400PE | -1,412.00 | 257.01 | 351.15 | 94.14 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/03 | Wed | 0 | 2024/04/03 | 924.00 | 15 | 1,978 | -359.00 | 11.64 | 11.57 | -195.20 | -0.41 | Day Open < PDL | 267.00 | 47,352.25 | 47,619.50 | 238.00 | 47,663.00 | 47,900.90 | 2,462.00 | 176.51 | 12.40 | -164.11 | 47400PE | -1,537.00 | 93.78 | 196.25 | 102.47 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/04 | Thu | 4 | 2024/04/10 | 572.00 | 15 | 582 | -1,144.00 | 11.25 | 11.19 | 461.95 | 0.97 | Day Open > PDH | -129.00 | 48,133.35 | 48,003.95 | -136.00 | 48,285.70 | 48,150.00 | -741.00 | 330.89 | 380.30 | 49.41 | 48100PE | 1,314.00 | 352.83 | 265.25 | -87.58 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/05 | Fri | 3 | 2024/04/10 | 69.00 | 15 | 195 | -637.00 | 11.49 | 11.53 | 43.85 | 0.09 | - | 246.00 | 47,969.05 | 48,214.60 | 233.00 | 48,096.00 | 48,329.10 | 2,073.00 | 357.30 | 219.10 | -138.20 | 48000PE | -2,004.00 | 288.95 | 422.55 | 133.60 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/08 | Mon | 2 | 2024/04/10 | 813.00 | 15 | 1,043 | -436.00 | 11.63 | 11.49 | 93.70 | 0.19 | Day Open > PDH | 96.00 | 48,554.25 | 48,649.75 | 102.00 | 48,692.40 | 48,794.40 | 1,208.00 | 268.20 | 187.70 | -80.50 | 48600PE | -394.00 | 267.56 | 293.85 | 26.29 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/09 | Tue | 1 | 2024/04/10 | -25.00 | 15 | 366 | -1,405.00 | 11.57 | 11.42 | 229.10 | 0.47 | Day Open > PDH | 201.00 | 48,665.45 | 48,866.10 | 213.00 | 48,768.15 | 48,981.00 | 1,748.00 | 212.33 | 95.80 | -116.53 | 48700PE | -1,773.00 | 183.13 | 301.35 | 118.22 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/10 | Wed | 0 | 2024/04/10 | 1,248.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.30 | 149.00 | 0.31 | - | 145.00 | 48,696.40 | 48,841.55 | 145.00 | 48,789.95 | 48,934.85 | 1,695.00 | 137.56 | 24.55 | -113.01 | 48700PE | -447.00 | 152.28 | 182.05 | 29.77 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/12 | Fri | 2 | 2024/04/16 | 654.00 | 15 | 1,077 | -514.00 | 11.41 | 11.45 | -315.40 | -0.64 | - | -240.00 | 48,867.05 | 48,626.60 | -137.00 | 48,895.50 | 48,758.85 | -706.00 | 317.80 | 364.90 | 47.10 | 48900PE | 1,361.00 | 256.96 | 166.25 | -90.71 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,366.00 | 15 | 2,350 | -4.00 | 12.57 | 12.20 | -507.05 | -1.04 | Day Open < PDL | -59.00 | 48,040.95 | 47,981.65 | -33.00 | 48,192.00 | 48,158.90 | 647.00 | 212.68 | 169.55 | -43.13 | 48000PE | 1,719.00 | 325.66 | 211.05 | -114.61 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,303.00 | 15 | 2,387 | 0.00 | 12.59 | 12.59 | -336.55 | -0.70 | Day Open < PDL | 94.00 | 47,361.70 | 47,455.75 | 119.00 | 47,474.40 | 47,593.05 | 2,090.00 | 170.89 | 31.55 | -139.34 | 47400PE | 214.00 | 108.26 | 94.00 | -14.26 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/18 | Thu | 4 | 2024/04/24 | 358.00 | 15 | 530 | -922.00 | 12.35 | 12.12 | 107.90 | 0.23 | - | -94.00 | 47,758.40 | 47,664.40 | -110.00 | 47,861.85 | 47,752.00 | -598.00 | 320.44 | 360.30 | 39.86 | 47800PE | 956.00 | 381.28 | 317.55 | -63.73 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/19 | Fri | 3 | 2024/04/24 | -4,500.00 | 15 | 0 | -5,025.00 | 14.21 | 13.83 | -324.50 | -0.69 | Day Open < PDL | 635.00 | 46,686.10 | 47,321.15 | 641.00 | 46,719.40 | 47,360.00 | 2,663.00 | 411.53 | 234.00 | -177.53 | 46700PE | -7,163.00 | 420.64 | 898.20 | 477.56 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,223.00 | 15 | 2,269 | -104.00 | 13.06 | 12.97 | 571.55 | 1.20 | Day Open > PDH | -52.00 | 47,835.05 | 47,783.25 | -102.00 | 47,842.35 | 47,740.75 | 338.00 | 311.48 | 288.95 | -22.53 | 47800PE | 1,886.00 | 355.21 | 229.50 | -125.71 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/23 | Tue | 1 | 2024/04/24 | 646.00 | 15 | 677 | -1,095.00 | 10.34 | 10.11 | 374.70 | 0.78 | Day Open > PDH | -21.00 | 48,072.30 | 48,050.85 | 6.00 | 48,073.95 | 48,080.20 | 364.00 | 206.76 | 182.50 | -24.26 | 48100PE | 283.00 | 179.20 | 160.35 | -18.85 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,501.00 | 15 | 1,549 | -136.00 | 10.41 | 10.41 | 150.45 | 0.31 | - | 102.00 | 48,069.25 | 48,171.05 | 123.00 | 48,055.00 | 48,177.65 | 1,720.00 | 141.59 | 26.90 | -114.69 | 48100PE | -218.00 | 92.34 | 106.90 | 14.56 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/25 | Thu | 3 | 2024/04/30 | -1,414.00 | 15 | 163 | -2,535.00 | 10.70 | 11.04 | -416.35 | -0.86 | Day Open < PDL | 338.00 | 47,948.15 | 48,285.95 | 299.00 | 48,135.40 | 48,434.40 | 1,397.00 | 260.24 | 167.10 | -93.14 | 47900PE | -2,812.00 | 396.01 | 583.45 | 187.44 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/26 | Fri | 2 | 2024/04/30 | 438.00 | 15 | 461 | -665.00 | 11.05 | 10.80 | 165.05 | 0.34 | Day Open > PDH | 1.00 | 48,475.70 | 48,476.50 | 3.00 | 48,625.45 | 48,628.30 | -21.00 | 290.14 | 291.55 | 1.41 | 48500PE | 460.00 | 306.26 | 275.60 | -30.66 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/29 | Mon | 1 | 2024/04/30 | -5,362.00 | 15 | 362 | -5,804.00 | 12.05 | 12.18 | 158.85 | 0.33 | - | 603.00 | 48,406.00 | 49,009.10 | 550.00 | 48,596.15 | 49,146.45 | 1,847.00 | 190.29 | 67.15 | -123.14 | 48400PE | -7,209.00 | 274.37 | 755.00 | 480.63 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/04/30 | Tue | 0 | 2024/04/30 | 1,296.00 | 15 | 1,453 | -1,439.00 | 12.60 | 12.91 | 53.05 | 0.11 | Day Open > PDH | 82.00 | 49,434.05 | 49,515.65 | -1.00 | 49,511.10 | 49,509.80 | 1,276.00 | 128.26 | 43.20 | -85.06 | 49400PE | 21.00 | 180.14 | 178.75 | -1.39 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/02 | Thu | 4 | 2024/05/08 | -63.00 | 15 | 370 | -1,171.00 | 13.75 | 13.73 | -134.75 | -0.27 | - | -225.00 | 49,466.30 | 49,240.90 | -173.00 | 49,490.30 | 49,317.75 | -1,464.00 | 421.83 | 519.45 | 97.62 | 49500PE | 1,401.00 | 398.10 | 304.70 | -93.40 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/03 | Fri | 3 | 2024/05/08 | -3,354.00 | 15 | 0 | -3,748.00 | 13.76 | 15.15 | 144.00 | 0.29 | - | -751.00 | 49,542.90 | 48,792.15 | -587.00 | 49,572.70 | 48,985.50 | -6,627.00 | 331.53 | 773.30 | 441.77 | 49500PE | 3,272.00 | 375.46 | 157.30 | -218.16 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,003.00 | 15 | 1,016 | -865.00 | 16.20 | 16.55 | 251.00 | 0.51 | - | -27.00 | 48,955.30 | 48,928.15 | 0.00 | 49,070.00 | 49,069.95 | 575.00 | 320.29 | 281.95 | -38.34 | 49000PE | 428.00 | 356.21 | 327.65 | -28.56 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/07 | Tue | 1 | 2024/05/08 | -2,720.00 | 15 | 138 | -4,119.00 | 16.98 | 17.48 | 70.70 | 0.14 | - | -609.00 | 48,913.85 | 48,304.50 | -589.00 | 49,009.00 | 48,420.00 | -6,191.00 | 235.42 | 648.15 | 412.73 | 48900PE | 3,471.00 | 302.38 | 71.00 | -231.38 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,253.00 | 15 | 2,424 | -1,274.00 | 17.38 | 16.99 | -196.50 | -0.41 | Day Open < PDL | -74.00 | 48,193.50 | 48,119.65 | -12.00 | 48,300.00 | 48,288.25 | 396.00 | 189.60 | 163.20 | -26.40 | 48200PE | 1,857.00 | 176.41 | 52.60 | -123.81 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/09 | Thu | 4 | 2024/05/15 | -1,561.00 | 15 | 276 | -1,855.00 | 17.45 | 17.96 | 0.25 | - | -592.00 | 48,219.25 | 47,627.20 | -516.00 | 48,308.20 | 47,792.50 | -4,802.00 | 425.66 | 745.80 | 320.14 | 48200PE | 3,241.00 | 403.02 | 186.95 | -216.07 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/10 | Fri | 3 | 2024/05/15 | 929.00 | 15 | 1,003 | -1,156.00 | 18.36 | 18.96 | 57.25 | 0.12 | - | 22.00 | 47,369.30 | 47,391.60 | -70.00 | 47,621.35 | 47,551.50 | -39.00 | 374.67 | 377.30 | 2.63 | 47400PE | 969.00 | 437.20 | 372.60 | -64.60 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/13 | Mon | 2 | 2024/05/15 | 1,264.00 | 15 | 1,459 | -845.00 | 20.45 | 20.60 | 7.55 | 0.02 | - | 61.00 | 47,391.30 | 47,452.00 | 120.00 | 47,583.40 | 47,703.80 | 1,322.00 | 325.81 | 237.65 | -88.16 | 47400PE | -58.00 | 336.31 | 340.15 | 3.84 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,442.00 | 15 | 1,529 | -1,038.00 | 20.82 | 20.35 | -5.25 | -0.01 | - | -23.00 | 47,905.35 | 47,882.55 | 20.00 | 48,110.00 | 48,130.05 | 893.00 | 255.72 | 196.20 | -59.52 | 47900PE | 550.00 | 264.42 | 227.75 | -36.67 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/15 | Wed | 0 | 2024/05/15 | -554.00 | 15 | 1,192 | -1,130.00 | 20.51 | 20.45 | 63.65 | 0.13 | - | -285.00 | 47,891.20 | 47,606.50 | -277.00 | 48,070.00 | 47,793.30 | -2,444.00 | 175.97 | 338.90 | 162.93 | 47900PE | 1,890.00 | 136.27 | 10.30 | -125.97 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/16 | Thu | 3 | 2024/05/22 | -921.00 | 15 | 151 | -3,352.00 | 20.26 | 20.64 | 258.40 | 0.54 | - | -397.00 | 47,910.15 | 47,513.35 | -355.00 | 48,063.65 | 47,709.00 | -3,051.00 | 364.97 | 568.35 | 203.38 | 47900PE | 2,129.00 | 388.10 | 246.15 | -141.95 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/17 | Fri | 2 | 2024/05/22 | 413.00 | 15 | 503 | -778.00 | 20.18 | 19.71 | -134.10 | -0.28 | - | 168.00 | 47,907.15 | 48,075.35 | 159.00 | 48,028.20 | 48,186.95 | 1,353.00 | 344.92 | 254.75 | -90.17 | 47900PE | -939.00 | 342.68 | 405.30 | 62.62 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,099.00 | 15 | 1,586 | -512.00 | 22.23 | 21.73 | -272.40 | -0.57 | Day Open < PDL | 151.00 | 48,094.50 | 48,245.75 | 173.00 | 48,241.85 | 48,415.00 | 1,719.00 | 241.59 | 127.00 | -114.59 | 48100PE | -620.00 | 249.99 | 291.30 | 41.31 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/22 | Wed | 0 | 2024/05/22 | -794.00 | 15 | 298 | -1,846.00 | 22.09 | 21.57 | 65.70 | 0.14 | - | -299.00 | 47,956.35 | 47,656.85 | -267.00 | 48,093.10 | 47,826.05 | -2,548.00 | 209.80 | 379.65 | 169.85 | 48000PE | 1,753.00 | 128.45 | 11.55 | -116.90 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/23 | Thu | 4 | 2024/05/29 | -3,916.00 | 15 | 97 | -4,340.00 | 21.67 | 21.58 | 117.40 | 0.25 | - | 578.00 | 47,999.65 | 48,577.40 | 546.00 | 48,161.60 | 48,707.90 | 2,130.00 | 320.74 | 178.75 | -141.99 | 48000PE | -6,046.00 | 476.31 | 879.40 | 403.09 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,278.00 | 15 | 1,476 | -300.00 | 21.36 | 21.52 | -100.60 | -0.21 | - | 63.00 | 48,851.05 | 48,913.60 | 31.00 | 48,934.00 | 48,964.85 | 893.00 | 395.31 | 335.75 | -59.56 | 48900PE | 385.00 | 419.44 | 393.80 | -25.64 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/27 | Mon | 2 | 2024/05/29 | -2,427.00 | 15 | 432 | -4,205.00 | 22.90 | 22.83 | 134.25 | 0.27 | Day Open > PDH | 421.00 | 49,136.55 | 49,557.35 | 533.00 | 49,147.65 | 49,680.90 | 2,826.00 | 303.08 | 114.65 | -188.43 | 49100PE | -5,254.00 | 339.34 | 689.60 | 350.26 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,514.00 | 15 | 1,570 | -558.00 | 23.34 | 24.11 | 109.10 | 0.22 | - | -165.00 | 49,430.90 | 49,265.70 | -164.00 | 49,455.50 | 49,291.15 | -495.00 | 250.89 | 283.90 | 33.01 | 49400PE | 2,009.00 | 308.35 | 174.40 | -133.95 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/29 | Wed | 0 | 2024/05/29 | -382.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.17 | -355.45 | -0.72 | Day Open < PDL | -281.00 | 48,872.55 | 48,592.00 | -316.00 | 48,887.30 | 48,571.00 | -2,549.00 | 180.59 | 350.55 | 169.96 | 48900PE | 2,167.00 | 163.13 | 18.65 | -144.48 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/30 | Thu | 4 | 2024/06/05 | 2,389.00 | 15 | 3,187 | -879.00 | 24.25 | 23.80 | -187.75 | -0.39 | Day Open < PDL | 130.00 | 48,735.10 | 48,865.35 | 147.00 | 49,115.15 | 49,261.65 | 2,480.00 | 924.01 | 758.70 | -165.31 | 48700PE | -90.00 | 1,067.83 | 1,073.85 | 6.02 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/05/31 | Fri | 3 | 2024/06/05 | 597.00 | 15 | 1,751 | 0.00 | 23.57 | 22.99 | 212.80 | 0.44 | - | -115.00 | 48,931.05 | 48,815.85 | -111.00 | 49,200.05 | 49,089.40 | -504.00 | 847.79 | 881.40 | 33.61 | 48900PE | 1,101.00 | 931.72 | 858.30 | -73.42 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/03 | Mon | 2 | 2024/06/05 | 1,369.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.16 | 1,905.90 | 3.89 | Day Open > PDH | 270.00 | 50,622.05 | 50,891.80 | 426.00 | 50,739.50 | 51,165.00 | 3,139.00 | 744.46 | 535.20 | -209.26 | 50600PE | -1,769.00 | 718.59 | 836.55 | 117.96 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/04 | Tue | 1 | 2024/06/05 | -36,360.00 | 15 | 0 | -45,918.00 | 21.56 | 27.82 | -474.40 | -0.93 | - | -3,231.00 | 50,244.75 | 47,013.35 | -3,213.00 | 50,431.85 | 47,219.00 | -44,136.00 | 731.37 | 3,673.75 | 2,942.38 | 50200PE | 7,776.00 | 720.88 | 202.50 | -518.38 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/05 | Wed | 0 | 2024/06/05 | -6,241.00 | 15 | 3,287 | -6,405.00 | 22.19 | 19.42 | 560.55 | 1.19 | - | 1,188.00 | 46,994.75 | 48,182.55 | 1,156.00 | 47,187.55 | 48,343.95 | 5,966.00 | 417.80 | 20.05 | -397.75 | 47000PE | -12,208.00 | 372.93 | 1,186.80 | 813.87 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/06 | Thu | 4 | 2024/06/12 | -298.00 | 15 | 440 | -1,649.00 | 17.54 | 17.45 | 373.85 | 0.76 | Day Open > PDH | -177.00 | 49,366.90 | 49,190.30 | -92.00 | 49,442.60 | 49,350.55 | -803.00 | 681.03 | 734.55 | 53.52 | 49400PE | 504.00 | 607.70 | 574.10 | -33.60 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/07 | Fri | 3 | 2024/06/12 | -1,224.00 | 15 | 690 | -2,566.00 | 16.76 | 16.79 | 26.70 | 0.05 | - | 723.00 | 49,133.40 | 49,856.55 | 597.00 | 49,320.00 | 49,917.10 | 4,122.00 | 510.09 | 235.30 | -274.79 | 49100PE | -5,346.00 | 621.03 | 977.45 | 356.42 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,611.00 | 15 | 1,642 | -2,056.00 | 16.95 | 16.39 | 4.95 | 0.01 | - | -225.00 | 50,153.65 | 49,928.20 | -215.00 | 50,188.00 | 49,972.90 | -733.00 | 482.87 | 531.75 | 48.88 | 50200PE | 2,345.00 | 401.33 | 245.00 | -156.33 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/11 | Tue | 1 | 2024/06/12 | 1,806.00 | 15 | 2,080 | -39.00 | 16.24 | 14.96 | -29.70 | -0.06 | - | 225.00 | 49,619.10 | 49,843.60 | 227.00 | 49,694.55 | 49,921.20 | 2,753.00 | 295.51 | 112.00 | -183.51 | 49600PE | -946.00 | 306.96 | 370.05 | 63.09 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/12 | Wed | 0 | 2024/06/12 | -117.00 | 15 | 527 | -5,104.00 | 14.50 | 14.66 | 151.70 | 0.31 | - | 243.00 | 49,732.20 | 49,975.20 | 203.00 | 49,799.85 | 50,002.65 | 1,495.00 | 117.41 | 17.75 | -99.66 | 49700PE | -1,613.00 | 160.59 | 268.10 | 107.51 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:00 | 2024/06/13 | Thu | 4 | 2024/06/19 | 650.00 | 15 | 775 | -578.00 | 14.22 | 13.84 | 291.35 | 0.58 | - | -169.00 | 50,102.85 | 49,933.85 | -127.00 | 50,107.30 | 49,980.00 | -713.00 | 386.11 | 433.65 | 47.54 | 50100PE | 1,363.00 | 367.45 | 276.55 | -90.90 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/02 | Mon | 3 | 2017/01/05 | -500.00 | 25 | 124 | -2,419.00 | 15.92 | 16.17 | 65.10 | 0.36 | - | -174.00 | 18,122.10 | 17,948.15 | -151.00 | 18,154.15 | 18,003.45 | -1,868.00 | 132.04 | 206.75 | 74.71 | 18100PE | 1,368.00 | 127.91 | 73.20 | -54.71 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/03 | Tue | 2 | 2017/01/05 | -100.00 | 25 | 373 | -1,090.00 | 16.29 | 15.75 | 33.15 | 0.18 | - | 181.00 | 17,882.80 | 18,063.60 | 178.00 | 17,919.05 | 18,096.95 | 1,919.00 | 127.46 | 50.70 | -76.76 | 17900PE | -2,019.00 | 111.44 | 192.20 | 80.76 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/04 | Wed | 1 | 2017/01/05 | -88.00 | 25 | 219 | -812.00 | 15.92 | 15.99 | 1.85 | 0.01 | - | -97.00 | 18,070.10 | 17,973.25 | -83.00 | 18,099.00 | 18,016.20 | -890.00 | 117.36 | 152.95 | 35.59 | 18100PE | 801.00 | 72.34 | 40.30 | -32.04 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/05 | Thu | 0 | 2017/01/05 | 53.00 | 25 | 571 | -195.00 | 15.57 | 15.24 | 109.75 | 0.61 | - | 91.00 | 18,013.85 | 18,104.80 | 88.00 | 18,043.95 | 18,132.00 | 1,018.00 | 46.77 | 6.05 | -40.72 | 18000PE | -964.00 | 55.67 | 94.25 | 38.58 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/06 | Fri | 4 | 2017/01/12 | 372.00 | 25 | 465 | -57.00 | 14.88 | 14.89 | 52.50 | 0.29 | Day Open > PDH | 109.00 | 18,172.45 | 18,281.60 | 122.00 | 18,197.90 | 18,319.90 | 1,620.00 | 169.10 | 104.30 | -64.80 | 18200PE | -1,248.00 | 120.10 | 170.00 | 49.90 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/09 | Mon | 3 | 2017/01/12 | 501.00 | 25 | 535 | -35.00 | 15.37 | 15.35 | 50.25 | 0.28 | - | 27.00 | 18,269.70 | 18,296.85 | 46.00 | 18,285.45 | 18,331.25 | 874.00 | 150.54 | 115.60 | -34.94 | 18300PE | -372.00 | 96.66 | 111.55 | 14.89 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/10 | Tue | 2 | 2017/01/12 | 168.00 | 25 | 274 | -495.00 | 15.26 | 15.18 | 64.80 | 0.35 | - | -42.00 | 18,395.90 | 18,353.90 | -40.00 | 18,420.00 | 18,380.15 | -389.00 | 107.16 | 122.70 | 15.54 | 18400PE | 557.00 | 89.80 | 67.50 | -22.30 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/11 | Wed | 1 | 2017/01/12 | -3,317.00 | 25 | 0 | -3,381.00 | 14.82 | 14.64 | 125.75 | 0.68 | Day Open > PDH | 272.00 | 18,530.30 | 18,802.50 | 276.00 | 18,540.00 | 18,815.70 | 1,553.00 | 69.65 | 7.55 | -62.10 | 18500PE | -4,870.00 | 67.96 | 262.75 | 194.79 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,290.00 | 25 | 1,430 | -109.00 | 14.57 | 14.62 | 55.45 | 0.29 | - | 50.00 | 18,869.30 | 18,919.30 | 46.00 | 18,887.05 | 18,933.00 | 1,395.00 | 80.20 | 24.40 | -55.80 | 18900PE | -104.00 | 33.18 | 37.35 | 4.17 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/13 | Fri | 4 | 2017/01/19 | 679.00 | 25 | 728 | -81.00 | 14.36 | 14.40 | 75.75 | 0.40 | - | -39.00 | 18,928.40 | 18,889.20 | -27.00 | 18,947.35 | 18,920.00 | 30.00 | 140.99 | 139.80 | -1.19 | 18900PE | 649.00 | 152.23 | 126.25 | -25.98 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/16 | Mon | 3 | 2017/01/19 | -593.00 | 25 | 116 | -681.00 | 14.75 | 15.03 | -12.40 | -0.07 | - | 161.00 | 18,889.35 | 19,050.10 | 163.00 | 18,925.05 | 19,088.20 | 1,635.00 | 126.61 | 61.20 | -65.41 | 18900PE | -2,229.00 | 122.39 | 211.55 | 89.16 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/17 | Tue | 2 | 2017/01/19 | 77.00 | 25 | 240 | -1,088.00 | 14.90 | 15.47 | 31.70 | 0.17 | - | -84.00 | 19,159.25 | 19,075.00 | -55.00 | 19,175.00 | 19,120.25 | -574.00 | 132.98 | 155.95 | 22.97 | 19200PE | 651.00 | 88.16 | 62.10 | -26.06 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/18 | Wed | 1 | 2017/01/19 | 756.00 | 25 | 857 | -96.00 | 15.09 | 15.22 | 7.80 | 0.04 | - | 28.00 | 19,160.80 | 19,188.80 | 18.00 | 19,181.05 | 19,199.00 | 631.00 | 106.47 | 81.25 | -25.22 | 19200PE | 126.00 | 71.44 | 66.40 | -5.04 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,057.00 | 25 | 1,102 | -311.00 | 14.94 | 15.07 | 0.85 | - | 45.00 | 19,098.10 | 19,142.90 | 28.00 | 19,126.00 | 19,153.85 | 776.00 | 45.77 | 14.75 | -31.02 | 19100PE | 282.00 | 56.67 | 45.40 | -11.27 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/20 | Fri | 3 | 2017/01/25 | 122.00 | 25 | 472 | -243.00 | 15.12 | 15.34 | -127.65 | -0.67 | Day Open < PDL | -101.00 | 19,040.95 | 18,939.85 | -119.00 | 19,070.00 | 18,950.80 | -1,309.00 | 104.72 | 157.10 | 52.38 | 19000PE | 1,432.00 | 170.34 | 113.05 | -57.29 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,158.00 | 25 | 1,162 | -353.00 | 16.31 | 15.82 | -58.80 | -0.31 | Day Open < PDL | -15.00 | 18,777.80 | 18,763.00 | 16.00 | 18,796.00 | 18,812.00 | 690.00 | 119.00 | 91.40 | -27.60 | 18800PE | 468.00 | 114.82 | 96.10 | -18.72 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/24 | Tue | 1 | 2017/01/25 | 607.00 | 25 | 625 | 0.00 | 15.89 | 15.48 | 88.30 | 0.47 | Day Open > PDH | -27.00 | 18,986.50 | 18,959.95 | -42.00 | 19,012.00 | 18,970.00 | -121.00 | 76.17 | 81.00 | 4.83 | 19000PE | 728.00 | 83.18 | 54.05 | -29.13 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/25 | Wed | 0 | 2017/01/25 | 700.00 | 25 | 963 | -212.00 | 15.16 | 14.62 | 96.55 | 0.51 | Day Open > PDH | 96.00 | 19,158.50 | 19,254.85 | 98.00 | 19,149.80 | 19,247.80 | 1,441.00 | 71.99 | 14.35 | -57.64 | 19200PE | -740.00 | 22.93 | 52.55 | 29.62 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/27 | Fri | 4 | 2017/02/02 | -836.00 | 25 | 293 | -855.00 | 15.54 | 15.94 | 115.20 | 0.59 | Day Open > PDH | 125.00 | 19,585.45 | 19,710.90 | 140.00 | 19,657.95 | 19,798.10 | 1,313.00 | 238.60 | 186.10 | -52.50 | 19600PE | -2,149.00 | 228.85 | 314.80 | 85.95 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/30 | Mon | 3 | 2017/02/02 | -738.00 | 25 | 0 | -781.00 | 16.51 | 16.52 | 10.50 | 0.05 | - | -53.00 | 19,676.15 | 19,623.60 | -33.00 | 19,736.35 | 19,703.00 | -641.00 | 258.70 | 284.35 | 25.65 | 19700PE | -97.00 | 233.82 | 237.70 | 3.88 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/01/31 | Tue | 2 | 2017/02/02 | 470.00 | 25 | 739 | -504.00 | 16.28 | 16.83 | -52.05 | -0.27 | Day Open < PDL | 12.00 | 19,568.80 | 19,581.10 | 16.00 | 19,628.95 | 19,645.05 | 397.00 | 251.83 | 235.95 | -15.88 | 19600PE | 73.00 | 231.19 | 228.25 | -2.94 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/01 | Wed | 1 | 2017/02/02 | 4,115.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.57 | 7.25 | 0.04 | - | 200.00 | 19,571.80 | 19,772.20 | 221.00 | 19,621.00 | 19,841.65 | 4,778.00 | 236.81 | 45.70 | -191.11 | 19600PE | -662.00 | 204.47 | 230.95 | 26.48 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/02 | Thu | 0 | 2017/02/02 | 1,840.00 | 25 | 1,965 | -18.00 | 13.66 | 13.80 | 33.35 | 0.17 | Day Open > PDH | -3.00 | 20,024.60 | 20,022.05 | 4.00 | 20,076.40 | 20,080.00 | 889.00 | 57.71 | 22.15 | -35.56 | 20000PE | 952.00 | 86.07 | 48.00 | -38.07 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/03 | Fri | 4 | 2017/02/09 | 89.00 | 25 | 414 | -81.00 | 13.44 | 13.48 | -8.40 | -0.04 | - | 82.00 | 20,066.10 | 20,148.50 | 97.00 | 20,112.30 | 20,209.00 | 1,238.00 | 200.09 | 150.55 | -49.54 | 20100PE | -1,148.00 | 167.66 | 213.60 | 45.94 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/06 | Mon | 3 | 2017/02/09 | -425.00 | 25 | 0 | -591.00 | 13.04 | 13.39 | 110.35 | 0.55 | Day Open > PDH | 28.00 | 20,380.30 | 20,407.80 | 31.00 | 20,422.10 | 20,453.50 | 237.00 | 167.96 | 158.50 | -9.46 | 20400PE | -662.00 | 150.79 | 177.25 | 26.46 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/07 | Tue | 2 | 2017/02/09 | 87.00 | 25 | 418 | -112.00 | 13.15 | 13.59 | -4.30 | -0.02 | - | 81.00 | 20,322.50 | 20,403.80 | 81.00 | 20,360.00 | 20,441.40 | 1,031.00 | 148.25 | 107.00 | -41.25 | 20300PE | -944.00 | 167.16 | 204.90 | 37.74 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/08 | Wed | 1 | 2017/02/09 | 56.00 | 25 | 183 | -183.00 | 13.32 | 13.65 | 8.00 | 0.04 | - | -38.00 | 20,322.05 | 20,284.30 | -19.00 | 20,373.90 | 20,355.00 | -158.00 | 126.61 | 132.95 | 6.34 | 20300PE | 215.00 | 159.95 | 151.35 | -8.60 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/09 | Thu | 0 | 2017/02/09 | -3,113.00 | 25 | 320 | -6,150.00 | 12.67 | 13.32 | 67.25 | 0.33 | - | -251.00 | 20,380.30 | 20,129.55 | -255.00 | 20,433.65 | 20,179.00 | -4,414.00 | 63.43 | 240.00 | 176.57 | 20400PE | 1,301.00 | 53.83 | 1.80 | -52.03 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/10 | Fri | 4 | 2017/02/16 | 128.00 | 25 | 329 | -350.00 | 12.95 | 13.20 | 74.60 | 0.37 | - | 39.00 | 20,242.55 | 20,281.65 | 36.00 | 20,293.80 | 20,329.90 | 506.00 | 126.22 | 106.00 | -20.22 | 20200PE | -377.00 | 185.92 | 201.00 | 15.08 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/13 | Mon | 3 | 2017/02/16 | -81.00 | 25 | 674 | -496.00 | 13.45 | 13.58 | 59.75 | 0.30 | - | -110.00 | 20,259.90 | 20,149.70 | -143.00 | 20,311.00 | 20,168.40 | -1,743.00 | 150.29 | 220.00 | 69.71 | 20300PE | 1,661.00 | 126.46 | 60.00 | -66.46 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/14 | Tue | 2 | 2017/02/16 | 267.00 | 25 | 380 | -304.00 | 13.31 | 13.90 | 52.70 | 0.26 | - | -42.00 | 20,258.15 | 20,215.65 | -40.00 | 20,286.05 | 20,246.00 | -256.00 | 137.71 | 147.95 | 10.24 | 20300PE | 523.00 | 92.58 | 71.65 | -20.93 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/15 | Wed | 1 | 2017/02/16 | -602.00 | 25 | 247 | -1,540.00 | 13.56 | 14.37 | 24.00 | 0.12 | - | -144.00 | 20,310.20 | 20,165.70 | -140.00 | 20,340.05 | 20,200.00 | -1,928.00 | 82.88 | 160.00 | 77.12 | 20300PE | 1,325.00 | 97.01 | 44.00 | -53.01 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,378.00 | 25 | 1,364 | -737.00 | 13.76 | 13.76 | 79.55 | 0.39 | - | 39.00 | 20,178.05 | 20,217.35 | 29.00 | 20,207.90 | 20,237.30 | 929.00 | 70.64 | 33.50 | -37.14 | 20200PE | 449.00 | 54.58 | 36.60 | -17.98 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/17 | Fri | 4 | 2017/02/23 | 1,535.00 | 25 | 4,144 | 0.00 | 13.52 | 13.52 | 674.75 | 3.33 | Day Open > PDH | -343.00 | 20,968.70 | 20,626.10 | 58.00 | 20,511.70 | 20,570.00 | 1,673.00 | 520.48 | 453.55 | -66.93 | 21000PE | -138.00 | 24.28 | 29.80 | 5.52 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/20 | Mon | 3 | 2017/02/23 | 219.00 | 25 | 283 | -64.00 | 13.52 | 13.52 | -56.50 | -0.27 | - | 63.00 | 20,518.95 | 20,581.75 | 59.00 | 20,529.00 | 20,588.00 | 795.00 | 120.89 | 89.10 | -31.79 | 20500PE | -575.00 | 148.06 | 171.05 | 22.99 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/21 | Tue | 2 | 2017/02/23 | 337.00 | 25 | 441 | -62.00 | 13.67 | 13.72 | 18.80 | 0.09 | - | -2.00 | 20,656.35 | 20,654.75 | -17.00 | 20,648.90 | 20,632.35 | 0.00 | 139.00 | 139.00 | 0.00 | 20700PE | 338.00 | 85.57 | 72.05 | -13.52 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/22 | Wed | 1 | 2017/02/23 | 99.00 | 25 | 189 | -249.00 | 13.61 | 13.77 | 76.65 | 0.37 | Day Open > PDH | -11.00 | 20,872.65 | 20,861.70 | -20.00 | 20,867.80 | 20,848.00 | -96.00 | 107.21 | 111.05 | 3.84 | 20900PE | 196.00 | 72.83 | 65.00 | -7.83 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/23 | Thu | 0 | 2017/02/23 | 44.00 | 25 | 686 | -299.00 | 13.38 | 13.47 | 19.20 | 0.09 | - | 99.00 | 20,890.70 | 20,989.65 | 115.00 | 20,889.05 | 21,003.90 | 1,408.00 | 68.75 | 12.45 | -56.30 | 20900PE | -1,363.00 | 60.89 | 115.40 | 54.51 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/27 | Mon | 3 | 2017/03/02 | -105.00 | 25 | 126 | -618.00 | 14.00 | 13.81 | -23.20 | -0.11 | - | -95.00 | 20,793.45 | 20,698.20 | -76.00 | 20,832.65 | 20,756.35 | -938.00 | 137.11 | 174.65 | 37.54 | 20800PE | 833.00 | 135.57 | 102.25 | -33.32 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/02/28 | Tue | 2 | 2017/03/02 | 456.00 | 25 | 628 | -95.00 | 13.63 | 13.84 | 19.80 | 0.10 | - | -3.00 | 20,609.20 | 20,606.35 | 28.00 | 20,657.50 | 20,685.60 | 522.00 | 108.36 | 87.50 | -20.86 | 20600PE | -65.00 | 126.07 | 128.65 | 2.58 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/01 | Wed | 1 | 2017/03/02 | 264.00 | 25 | 344 | -934.00 | 13.60 | 13.72 | 91.65 | 0.44 | Day Open > PDH | 44.00 | 20,709.45 | 20,753.65 | 85.00 | 20,742.50 | 20,827.90 | 1,053.00 | 82.88 | 40.75 | -42.13 | 20700PE | -789.00 | 92.49 | 124.05 | 31.56 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/02 | Thu | 0 | 2017/03/02 | -231.00 | 25 | 853 | -1,079.00 | 13.55 | 13.45 | 101.25 | 0.49 | Day Open > PDH | -124.00 | 20,869.55 | 20,745.50 | -89.00 | 20,904.90 | 20,815.55 | -1,261.00 | 67.56 | 118.00 | 50.44 | 20900PE | 1,029.00 | 45.27 | 4.10 | -41.17 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/03 | Fri | 4 | 2017/03/09 | 610.00 | 25 | 608 | -3.00 | 13.37 | 13.50 | 12.80 | 0.06 | - | -38.00 | 20,473.85 | 20,435.55 | -19.00 | 20,530.00 | 20,511.00 | 64.00 | 159.00 | 156.45 | -2.55 | 20500PE | 547.00 | 153.63 | 131.75 | -21.88 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/06 | Mon | 3 | 2017/03/09 | 101.00 | 25 | 238 | -819.00 | 13.34 | 13.59 | 53.35 | 0.26 | - | 1.00 | 20,606.85 | 20,608.20 | 1.00 | 20,659.95 | 20,661.10 | 148.00 | 114.47 | 108.55 | -5.92 | 20600PE | -47.00 | 134.03 | 135.90 | 1.87 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/07 | Tue | 2 | 2017/03/09 | 312.00 | 25 | 343 | -23.00 | 13.79 | 13.92 | 22.30 | 0.11 | - | -47.00 | 20,658.60 | 20,611.90 | -17.00 | 20,720.00 | 20,702.65 | 2.00 | 119.10 | 119.00 | -0.10 | 20700PE | 310.00 | 98.36 | 85.95 | -12.41 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/08 | Wed | 1 | 2017/03/09 | 189.00 | 25 | 248 | -879.00 | 14.00 | 14.09 | 2.65 | 0.01 | - | -44.00 | 20,660.70 | 20,617.05 | -43.00 | 20,719.15 | 20,675.90 | -375.00 | 99.45 | 114.45 | 15.00 | 20700PE | 565.00 | 74.08 | 51.50 | -22.58 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/09 | Thu | 0 | 2017/03/09 | 906.00 | 25 | 919 | -169.00 | 14.30 | 14.54 | -56.00 | -0.27 | - | 14.00 | 20,665.50 | 20,679.75 | 24.00 | 20,720.60 | 20,744.80 | 658.00 | 76.81 | 50.50 | -26.31 | 20700PE | 249.00 | 48.51 | 38.55 | -9.96 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/10 | Fri | 3 | 2017/03/16 | 134.00 | 25 | 634 | -228.00 | 13.95 | 13.79 | 104.55 | 0.50 | Day Open > PDH | -106.00 | 20,839.50 | 20,733.15 | -101.00 | 20,888.70 | 20,787.75 | -1,030.00 | 193.33 | 234.55 | 41.22 | 20800PE | 1,165.00 | 247.01 | 200.40 | -46.61 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/14 | Tue | 2 | 2017/03/16 | 785.00 | 25 | 841 | -8.00 | 12.20 | 12.42 | 462.30 | 2.23 | Day Open > PDH | 7.00 | 21,138.85 | 21,145.55 | -2.00 | 21,178.40 | 21,176.75 | 343.00 | 116.22 | 102.50 | -13.72 | 21100PE | 443.00 | 146.76 | 129.05 | -17.71 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/15 | Wed | 1 | 2017/03/16 | -2.00 | 25 | 235 | -438.00 | 12.19 | 12.38 | -13.30 | -0.06 | - | 75.00 | 21,100.70 | 21,176.00 | 107.00 | 21,146.70 | 21,253.75 | 1,070.00 | 92.53 | 49.75 | -42.78 | 21100PE | -1,072.00 | 93.48 | 136.35 | 42.87 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/16 | Thu | 0 | 2017/03/16 | 988.00 | 25 | 1,065 | 0.00 | 11.82 | 11.99 | 79.60 | 0.38 | Day Open > PDH | 7.00 | 21,252.40 | 21,259.80 | 10.00 | 21,305.00 | 21,315.35 | 525.00 | 79.15 | 58.15 | -21.00 | 21300PE | 464.00 | 40.55 | 22.00 | -18.55 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/17 | Fri | 4 | 2017/03/23 | 662.00 | 25 | 842 | 0.00 | 11.83 | 12.02 | 58.55 | 0.28 | Day Open > PDH | -48.00 | 21,217.90 | 21,170.20 | -25.00 | 21,267.00 | 21,241.50 | -57.00 | 122.73 | 125.00 | 2.27 | 21200PE | 719.00 | 159.25 | 130.50 | -28.75 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/20 | Mon | 3 | 2017/03/23 | 381.00 | 25 | 430 | -92.00 | 12.23 | 12.03 | 27.50 | 0.13 | - | -11.00 | 21,120.25 | 21,109.65 | 6.00 | 21,176.40 | 21,182.15 | 223.00 | 87.51 | 78.60 | -8.91 | 21100PE | 159.00 | 132.34 | 126.00 | -6.34 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/21 | Tue | 2 | 2017/03/23 | -102.00 | 25 | 231 | -260.00 | 11.88 | 11.94 | 0.40 | - | -135.00 | 21,119.45 | 20,984.35 | -131.00 | 21,189.95 | 21,058.95 | -1,562.00 | 58.51 | 121.00 | 62.49 | 21100PE | 1,460.00 | 111.44 | 53.05 | -58.39 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/22 | Wed | 1 | 2017/03/23 | 528.00 | 25 | 555 | -76.00 | 11.89 | 12.04 | -203.65 | -0.97 | Day Open < PDL | 19.00 | 20,864.30 | 20,883.05 | 29.00 | 20,923.45 | 20,952.80 | 482.00 | 81.64 | 62.35 | -19.29 | 20900PE | 46.00 | 67.11 | 65.25 | -1.86 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/23 | Thu | 0 | 2017/03/23 | 871.00 | 25 | 883 | -54.00 | 12.15 | 12.07 | 67.40 | 0.32 | - | -19.00 | 20,840.20 | 20,820.95 | -18.00 | 20,876.05 | 20,857.55 | 208.00 | 30.25 | 21.95 | -8.30 | 20800PE | 664.00 | 59.95 | 33.40 | -26.55 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,184.00 | 25 | 32 | -1,677.00 | 11.77 | 11.78 | 92.10 | 0.44 | Day Open > PDH | 159.00 | 20,957.75 | 21,116.35 | 176.00 | 20,983.95 | 21,159.75 | 1,556.00 | 131.49 | 69.25 | -62.24 | 21000PE | -2,741.00 | 115.37 | 225.00 | 109.63 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/27 | Mon | 3 | 2017/03/30 | 86.00 | 25 | 149 | -316.00 | 12.24 | 12.40 | 55.55 | 0.26 | Day Open > PDH | -104.00 | 21,116.60 | 21,012.95 | -86.00 | 21,123.85 | 21,038.05 | -914.00 | 113.33 | 149.90 | 36.57 | 21100PE | 1,001.00 | 130.44 | 90.40 | -40.04 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/28 | Tue | 2 | 2017/03/30 | 130.00 | 25 | 233 | -126.00 | 12.11 | 12.18 | 172.10 | 0.82 | Day Open > PDH | 61.00 | 21,164.40 | 21,225.70 | 55.00 | 21,185.00 | 21,240.00 | 728.00 | 106.81 | 77.70 | -29.11 | 21200PE | -598.00 | 91.09 | 115.00 | 23.91 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/29 | Wed | 1 | 2017/03/30 | -443.00 | 25 | 214 | -691.00 | 12.06 | 12.13 | 66.05 | 0.31 | Day Open > PDH | 104.00 | 21,279.65 | 21,383.35 | 119.00 | 21,274.35 | 21,393.10 | 1,194.00 | 92.34 | 44.60 | -47.74 | 21300PE | -1,637.00 | 64.53 | 130.00 | 65.47 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/30 | Thu | 0 | 2017/03/30 | 2.00 | 25 | 205 | -512.00 | 12.00 | 12.03 | -16.80 | -0.08 | - | 45.00 | 21,422.50 | 21,467.70 | 61.00 | 21,424.05 | 21,484.90 | 679.00 | 38.31 | 11.15 | -27.16 | 21400PE | -676.00 | 60.00 | 87.05 | 27.05 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/03/31 | Fri | 3 | 2017/04/06 | 136.00 | 25 | 365 | -180.00 | 12.20 | 12.35 | -68.85 | -0.32 | - | -10.00 | 21,493.60 | 21,483.70 | 22.00 | 21,518.00 | 21,540.00 | 429.00 | 156.66 | 139.50 | -17.16 | 21500PE | -292.00 | 138.80 | 150.50 | 11.70 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/03 | Mon | 2 | 2017/04/06 | 589.00 | 25 | 622 | 0.00 | 12.68 | 11.90 | 95.05 | 0.44 | - | -1.00 | 21,507.70 | 21,507.15 | -3.00 | 21,527.95 | 21,524.50 | 231.00 | 130.30 | 121.05 | -9.25 | 21500PE | 358.00 | 126.86 | 112.55 | -14.31 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/05 | Wed | 1 | 2017/04/06 | -512.00 | 25 | 190 | -777.00 | 11.82 | 11.58 | 54.45 | 0.25 | Day Open > PDH | 116.00 | 21,540.20 | 21,656.00 | 113.00 | 21,562.05 | 21,675.00 | 1,039.00 | 76.12 | 34.55 | -41.57 | 21500PE | -1,552.00 | 101.99 | 164.05 | 62.06 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/06 | Thu | 0 | 2017/04/06 | -279.00 | 25 | 93 | -464.00 | 11.61 | 11.59 | -80.00 | -0.37 | - | -15.00 | 21,578.65 | 21,563.70 | -13.00 | 21,605.00 | 21,592.00 | -219.00 | 70.99 | 79.75 | 8.76 | 21600PE | -60.00 | 51.94 | 54.35 | 2.41 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/07 | Fri | 4 | 2017/04/13 | 382.00 | 25 | 394 | -19.00 | 11.35 | 11.42 | -86.45 | -0.40 | - | -21.00 | 21,580.75 | 21,559.30 | -10.00 | 21,595.30 | 21,585.00 | 194.00 | 141.74 | 134.00 | -7.74 | 21600PE | 189.00 | 107.46 | 99.90 | -7.56 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/10 | Mon | 3 | 2017/04/13 | 255.00 | 25 | 540 | -305.00 | 11.81 | 11.70 | 60.90 | 0.28 | - | 14.00 | 21,454.35 | 21,468.45 | 19.00 | 21,447.15 | 21,466.05 | 311.00 | 141.49 | 129.05 | -12.44 | 21500PE | -55.00 | 68.75 | 70.95 | 2.20 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/11 | Tue | 2 | 2017/04/13 | 82.00 | 25 | 117 | -414.00 | 11.65 | 11.48 | 1.30 | 0.01 | - | 82.00 | 21,551.75 | 21,634.15 | 114.00 | 21,557.15 | 21,671.40 | 1,435.00 | 122.39 | 65.00 | -57.39 | 21600PE | -1,352.00 | 53.58 | 107.65 | 54.07 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/12 | Wed | 1 | 2017/04/13 | 150.00 | 25 | 345 | -3,035.00 | 11.42 | 11.54 | -0.50 | - | -12.00 | 21,770.10 | 21,758.40 | -1.00 | 21,772.60 | 21,771.85 | 56.00 | 100.25 | 98.00 | -2.25 | 21800PE | 95.00 | 50.79 | 47.00 | -3.79 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,066.00 | 25 | 1,107 | -208.00 | 11.74 | 11.44 | -15.55 | -0.07 | - | 70.00 | 21,664.70 | 21,734.65 | 71.00 | 21,690.00 | 21,761.00 | 1,284.00 | 75.47 | 24.10 | -51.37 | 21700PE | -218.00 | 34.87 | 43.60 | 8.73 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/17 | Mon | 3 | 2017/04/20 | 181.00 | 25 | 240 | -701.00 | 11.89 | 11.94 | 13.90 | 0.06 | - | -87.00 | 21,727.05 | 21,639.75 | -52.00 | 21,740.35 | 21,688.00 | -546.00 | 107.51 | 129.35 | 21.84 | 21700PE | 727.00 | 114.28 | 85.20 | -29.08 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/18 | Tue | 2 | 2017/04/20 | -317.00 | 25 | 0 | -986.00 | 11.41 | 11.78 | 58.45 | 0.27 | - | 86.00 | 21,758.90 | 21,844.85 | 126.00 | 21,782.85 | 21,909.05 | 1,377.00 | 120.00 | 64.90 | -55.10 | 21800PE | -1,695.00 | 67.81 | 135.60 | 67.79 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/19 | Wed | 1 | 2017/04/20 | 34.00 | 25 | 380 | -1,710.00 | 12.13 | 12.38 | 2.25 | 0.01 | - | -121.00 | 21,697.60 | 21,576.95 | -104.00 | 21,724.00 | 21,619.75 | -1,132.00 | 93.68 | 138.95 | 45.27 | 21700PE | 1,167.00 | 87.11 | 40.45 | -46.66 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,336.00 | 25 | 1,352 | 0.00 | 11.61 | 11.66 | -136.90 | -0.64 | Day Open < PDL | -19.00 | 21,515.60 | 21,496.65 | -23.00 | 21,576.75 | 21,554.05 | 141.00 | 30.80 | 25.15 | -5.65 | 21500PE | 1,195.00 | 84.82 | 37.00 | -47.82 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/21 | Fri | 4 | 2017/04/27 | -835.00 | 25 | 369 | -1,059.00 | 11.13 | 11.61 | 76.10 | 0.35 | Day Open > PDH | -148.00 | 21,582.85 | 21,435.30 | -171.00 | 21,617.40 | 21,446.05 | -2,636.00 | 139.70 | 245.15 | 105.45 | 21600PE | 1,801.00 | 158.35 | 86.30 | -72.05 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/24 | Mon | 3 | 2017/04/27 | 66.00 | 25 | 562 | -204.00 | 11.31 | 11.64 | 40.45 | 0.19 | - | 146.00 | 21,699.90 | 21,846.10 | 146.00 | 21,649.90 | 21,795.95 | 1,881.00 | 155.22 | 80.00 | -75.22 | 21700PE | -1,814.00 | 98.95 | 171.50 | 72.55 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/25 | Tue | 2 | 2017/04/27 | 704.00 | 25 | 785 | -65.00 | 11.54 | 11.46 | 103.25 | 0.47 | Day Open > PDH | 40.00 | 21,943.25 | 21,983.20 | 42.00 | 21,901.95 | 21,944.35 | 861.00 | 108.45 | 74.00 | -34.45 | 21900PE | -157.00 | 110.99 | 117.25 | 6.26 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/26 | Wed | 1 | 2017/04/27 | -339.00 | 25 | 28 | -987.00 | 11.23 | 11.54 | 103.95 | 0.47 | Day Open > PDH | 86.00 | 22,122.30 | 22,208.75 | 109.00 | 22,069.95 | 22,178.70 | 1,195.00 | 102.73 | 54.95 | -47.78 | 22100PE | -1,534.00 | 69.65 | 131.00 | 61.35 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/27 | Thu | 0 | 2017/04/27 | -81.00 | 25 | 601 | -557.00 | 11.41 | 11.27 | 31.20 | 0.14 | - | 105.00 | 22,196.20 | 22,301.30 | 113.00 | 22,190.35 | 22,303.00 | 1,126.00 | 58.70 | 13.65 | -45.05 | 22200PE | -1,208.00 | 56.02 | 104.35 | 48.33 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/04/28 | Fri | 3 | 2017/05/04 | 299.00 | 25 | 373 | -350.00 | 10.95 | 10.74 | -29.50 | -0.13 | - | -31.00 | 22,276.40 | 22,245.35 | -3.00 | 22,275.05 | 22,272.05 | 152.00 | 166.16 | 160.10 | -6.06 | 22300PE | 148.00 | 99.45 | 93.55 | -5.90 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/02 | Tue | 2 | 2017/05/04 | -195.00 | 25 | 56 | -1,077.00 | 10.92 | 11.52 | 54.30 | 0.24 | Day Open > PDH | -25.00 | 22,394.20 | 22,369.15 | -8.00 | 22,406.05 | 22,397.70 | -165.00 | 119.60 | 126.20 | 6.60 | 22400PE | -31.00 | 85.12 | 86.35 | 1.23 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/03 | Wed | 1 | 2017/05/04 | 56.00 | 25 | 82 | -601.00 | 11.16 | 11.57 | 104.50 | 0.47 | - | -106.00 | 22,388.50 | 22,282.60 | -60.00 | 22,411.75 | 22,352.00 | -775.00 | 104.18 | 135.20 | 31.02 | 22400PE | 832.00 | 81.49 | 48.20 | -33.29 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/04 | Thu | 0 | 2017/05/04 | 221.00 | 25 | 920 | -111.00 | 11.29 | 11.49 | 311.00 | 1.39 | Day Open > PDH | 130.00 | 22,491.55 | 22,621.30 | 125.00 | 22,499.00 | 22,623.50 | 1,789.00 | 75.62 | 4.05 | -71.57 | 22500PE | -1,568.00 | 43.28 | 106.00 | 62.72 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/05 | Fri | 4 | 2017/05/11 | -1,198.00 | 25 | 0 | -1,215.00 | 11.19 | 12.06 | 124.75 | 0.55 | Day Open > PDH | -109.00 | 22,697.65 | 22,588.50 | -77.00 | 22,687.30 | 22,610.10 | -1,486.00 | 167.16 | 226.60 | 59.44 | 22700PE | 287.00 | 121.64 | 110.15 | -11.49 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/08 | Mon | 3 | 2017/05/11 | 100.00 | 25 | 181 | -368.00 | 11.43 | 11.84 | 73.50 | 0.33 | - | 77.00 | 22,677.30 | 22,754.45 | 69.00 | 22,690.00 | 22,759.00 | 931.00 | 149.90 | 112.65 | -37.25 | 22700PE | -831.00 | 102.83 | 136.05 | 33.22 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/09 | Tue | 2 | 2017/05/11 | 543.00 | 25 | 564 | -704.00 | 11.33 | 11.07 | 53.45 | 0.23 | - | -19.00 | 22,784.25 | 22,765.20 | 11.00 | 22,795.10 | 22,806.00 | 452.00 | 130.34 | 112.25 | -18.09 | 22800PE | 91.00 | 90.55 | 86.90 | -3.65 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/10 | Wed | 1 | 2017/05/11 | 717.00 | 25 | 726 | -79.00 | 10.81 | 10.98 | 60.45 | 0.27 | - | 51.00 | 22,783.45 | 22,834.30 | 58.00 | 22,806.00 | 22,863.95 | 979.00 | 99.15 | 60.00 | -39.15 | 22800PE | -262.00 | 84.28 | 94.75 | 10.47 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/11 | Thu | 0 | 2017/05/11 | 858.00 | 25 | 884 | -1.00 | 10.59 | 10.81 | 85.70 | 0.38 | Day Open > PDH | 7.00 | 22,900.85 | 22,907.60 | 2.00 | 22,927.95 | 22,930.00 | 440.00 | 42.59 | 25.00 | -17.59 | 22900PE | 418.00 | 54.73 | 38.00 | -16.73 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/12 | Fri | 4 | 2017/05/18 | 41.00 | 25 | 345 | -275.00 | 10.50 | 10.69 | 21.95 | 0.10 | - | -148.00 | 22,822.95 | 22,674.65 | -109.00 | 22,832.30 | 22,723.20 | -1,099.00 | 128.35 | 172.30 | 43.95 | 22800PE | 1,140.00 | 126.36 | 80.75 | -45.61 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/15 | Mon | 3 | 2017/05/18 | 367.00 | 25 | 429 | -36.00 | 10.19 | 10.50 | 64.15 | 0.28 | - | -5.00 | 22,789.25 | 22,784.15 | 19.00 | 22,796.00 | 22,815.00 | 472.00 | 117.86 | 99.00 | -18.86 | 22800PE | -104.00 | 93.53 | 97.70 | 4.17 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/16 | Tue | 2 | 2017/05/18 | 135.00 | 25 | 186 | -247.00 | 10.18 | 10.79 | 36.10 | 0.16 | - | 46.00 | 22,814.30 | 22,860.50 | 59.00 | 22,816.00 | 22,875.05 | 673.00 | 90.25 | 63.35 | -26.90 | 22800PE | -537.00 | 94.72 | 116.20 | 21.48 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/17 | Wed | 1 | 2017/05/18 | 582.00 | 25 | 692 | 0.00 | 10.13 | 10.58 | 43.75 | 0.19 | Day Open > PDH | 73.00 | 22,871.55 | 22,945.00 | 50.00 | 22,882.70 | 22,933.15 | 958.00 | 96.52 | 58.20 | -38.32 | 22900PE | -376.00 | 65.32 | 80.35 | 15.03 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/18 | Thu | 0 | 2017/05/18 | 944.00 | 25 | 1,077 | 0.00 | 10.50 | 11.54 | -185.50 | -0.81 | Day Open < PDL | -16.00 | 22,786.50 | 22,770.20 | -21.00 | 22,801.00 | 22,780.10 | 256.00 | 54.03 | 43.80 | -10.23 | 22800PE | 688.00 | 43.43 | 15.90 | -27.53 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/19 | Fri | 4 | 2017/05/25 | -343.00 | 25 | 321 | -1,325.00 | 10.69 | 11.66 | 63.35 | 0.28 | - | -117.00 | 22,815.80 | 22,698.65 | -98.00 | 22,819.20 | 22,721.10 | -1,269.00 | 134.13 | 184.90 | 50.77 | 22800PE | 926.00 | 144.52 | 107.50 | -37.02 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/22 | Mon | 3 | 2017/05/25 | -964.00 | 25 | 0 | -1,082.00 | 10.91 | 11.51 | 105.00 | 0.46 | - | -128.00 | 22,855.70 | 22,728.05 | -118.00 | 22,864.95 | 22,747.00 | -1,841.00 | 128.35 | 202.00 | 73.65 | 22900PE | 877.00 | 94.08 | 59.00 | -35.08 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/23 | Tue | 2 | 2017/05/25 | 170.00 | 25 | 409 | -701.00 | 11.24 | 11.52 | 22.05 | 0.10 | - | 33.00 | 22,641.65 | 22,674.20 | 31.00 | 22,647.85 | 22,678.50 | 420.00 | 85.82 | 69.00 | -16.82 | 22600PE | -250.00 | 128.35 | 138.35 | 10.00 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/24 | Wed | 1 | 2017/05/25 | 187.00 | 25 | 731 | -164.00 | 11.80 | 12.19 | 41.70 | 0.18 | - | -25.00 | 22,572.50 | 22,547.50 | -39.00 | 22,577.65 | 22,538.35 | -284.00 | 109.40 | 120.75 | 11.35 | 22600PE | 471.00 | 80.84 | 62.00 | -18.84 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/25 | Thu | 0 | 2017/05/25 | -2,460.00 | 25 | 9 | -3,037.00 | 11.71 | 10.36 | 37.35 | 0.17 | - | 192.00 | 22,622.95 | 22,815.05 | 194.00 | 22,611.15 | 22,805.00 | 1,032.00 | 45.77 | 4.50 | -41.27 | 22600PE | -3,492.00 | 48.90 | 188.60 | 139.70 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/26 | Fri | 4 | 2017/06/01 | 116.00 | 25 | 130 | -550.00 | 10.72 | 10.79 | -39.40 | -0.17 | - | 146.00 | 23,134.85 | 23,280.80 | 114.00 | 23,029.25 | 23,143.00 | 1,413.00 | 199.75 | 143.25 | -56.50 | 23100PE | -1,296.00 | 119.05 | 170.90 | 51.85 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,471.00 | 25 | 213 | -2,721.00 | 10.99 | 11.60 | -51.60 | -0.22 | - | -156.00 | 23,385.85 | 23,229.45 | -133.00 | 23,316.00 | 23,182.55 | -2,034.00 | 179.60 | 260.95 | 81.35 | 23400PE | 563.00 | 86.96 | 64.45 | -22.51 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/30 | Tue | 2 | 2017/06/01 | -440.00 | 25 | 99 | -1,316.00 | 11.87 | 12.05 | -40.65 | -0.18 | - | 116.00 | 23,116.50 | 23,232.45 | 125.00 | 23,075.80 | 23,201.10 | 1,324.00 | 131.09 | 78.15 | -52.94 | 23100PE | -1,764.00 | 109.35 | 179.90 | 70.55 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,024.00 | 25 | 1,057 | -288.00 | 12.10 | 11.98 | 13.95 | 0.06 | - | 10.00 | 23,309.85 | 23,320.05 | 2.00 | 23,256.55 | 23,258.75 | 918.00 | 117.71 | 81.00 | -36.71 | 23300PE | 107.00 | 93.58 | 89.30 | -4.28 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/01 | Thu | 0 | 2017/06/01 | -592.00 | 25 | 260 | -1,622.00 | 11.63 | 11.56 | -30.70 | -0.13 | - | -103.00 | 23,370.65 | 23,267.60 | -82.00 | 23,326.00 | 23,244.00 | -1,802.00 | 63.98 | 136.05 | 72.07 | 23400PE | 1,210.00 | 54.73 | 6.35 | -48.38 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/02 | Fri | 4 | 2017/06/08 | 227.00 | 25 | 346 | -198.00 | 10.68 | 10.93 | 125.05 | 0.54 | Day Open > PDH | -36.00 | 23,432.60 | 23,397.00 | -13.00 | 23,382.10 | 23,369.30 | -128.00 | 133.93 | 139.05 | 5.12 | 23400PE | 355.00 | 156.96 | 142.75 | -14.21 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/05 | Mon | 3 | 2017/06/08 | 242.00 | 25 | 393 | -114.00 | 10.83 | 10.99 | 21.50 | 0.09 | - | 41.00 | 23,395.80 | 23,437.25 | 64.00 | 23,326.00 | 23,390.00 | 808.00 | 148.30 | 116.00 | -32.30 | 23400PE | -565.00 | 108.45 | 131.05 | 22.60 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/06 | Tue | 2 | 2017/06/08 | -50.00 | 25 | 154 | -235.00 | 10.82 | 11.24 | 63.40 | 0.27 | Day Open > PDH | -74.00 | 23,470.65 | 23,396.90 | -27.00 | 23,423.50 | 23,396.00 | -384.00 | 139.50 | 154.85 | 15.35 | 23500PE | 333.00 | 98.31 | 85.00 | -13.31 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/07 | Wed | 1 | 2017/06/08 | -69.00 | 25 | 86 | -155.00 | 11.00 | 11.14 | 66.55 | 0.28 | - | 16.00 | 23,462.95 | 23,478.45 | 25.00 | 23,445.15 | 23,470.30 | 199.00 | 126.91 | 118.95 | -7.96 | 23500PE | -269.00 | 91.59 | 102.35 | 10.76 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/08 | Thu | 0 | 2017/06/08 | 859.00 | 25 | 980 | -33.00 | 10.58 | 10.91 | 62.70 | 0.27 | Day Open > PDH | 8.00 | 23,614.15 | 23,622.20 | 43.00 | 23,585.00 | 23,627.85 | 489.00 | 40.80 | 21.25 | -19.55 | 23600PE | 371.00 | 60.89 | 46.05 | -14.84 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/09 | Fri | 4 | 2017/06/15 | 142.00 | 25 | 339 | -63.00 | 10.76 | 10.82 | -52.15 | -0.22 | Day Open < PDL | 99.00 | 23,540.25 | 23,639.65 | 59.00 | 23,531.00 | 23,590.00 | 745.00 | 113.43 | 83.65 | -29.78 | 23500PE | -602.00 | 154.13 | 178.20 | 24.07 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/12 | Mon | 3 | 2017/06/15 | 94.00 | 25 | 256 | -135.00 | 10.87 | 11.24 | -80.75 | -0.34 | - | -107.00 | 23,614.25 | 23,507.25 | -76.00 | 23,566.30 | 23,490.45 | -628.00 | 121.94 | 147.05 | 25.11 | 23600PE | 723.00 | 109.45 | 80.55 | -28.90 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/13 | Tue | 2 | 2017/06/15 | 109.00 | 25 | 176 | -179.00 | 10.93 | 11.08 | -23.45 | -0.10 | - | 50.00 | 23,529.45 | 23,579.25 | 31.00 | 23,500.00 | 23,530.90 | 433.00 | 82.49 | 65.15 | -17.34 | 23500PE | -324.00 | 121.34 | 134.30 | 12.96 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/14 | Wed | 1 | 2017/06/15 | 345.00 | 25 | 500 | -552.00 | 11.16 | 11.43 | 77.45 | 0.33 | - | 0.00 | 23,503.20 | 23,502.85 | 15.00 | 23,462.60 | 23,477.45 | 268.00 | 92.53 | 81.80 | -10.73 | 23500PE | 77.00 | 95.37 | 92.30 | -3.07 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/15 | Thu | 0 | 2017/06/15 | 773.00 | 25 | 1,024 | 0.00 | 10.96 | 11.28 | -54.00 | -0.23 | - | -71.00 | 23,438.15 | 23,367.60 | -61.00 | 23,412.50 | 23,351.35 | -593.00 | 35.12 | 58.85 | 23.73 | 23400PE | 1,366.00 | 70.45 | 15.80 | -54.65 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/16 | Fri | 4 | 2017/06/22 | 36.00 | 25 | 235 | -135.00 | 10.94 | 11.01 | 56.85 | 0.24 | - | 2.00 | 23,449.60 | 23,451.85 | 2.00 | 23,438.55 | 23,440.25 | 24.00 | 89.60 | 88.65 | -0.95 | 23400PE | 13.00 | 148.01 | 147.50 | -0.51 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/19 | Mon | 3 | 2017/06/22 | 160.00 | 25 | 244 | -91.00 | 10.57 | 10.79 | 68.60 | 0.29 | Day Open > PDH | 32.00 | 23,572.75 | 23,604.65 | 64.00 | 23,520.00 | 23,583.50 | 711.00 | 124.23 | 95.80 | -28.43 | 23600PE | -551.00 | 73.88 | 95.90 | 22.02 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/20 | Tue | 2 | 2017/06/22 | 253.00 | 25 | 315 | -193.00 | 10.28 | 10.65 | -21.55 | -0.09 | - | 2.00 | 23,703.60 | 23,705.55 | 15.00 | 23,690.10 | 23,705.00 | 270.00 | 87.56 | 76.75 | -10.81 | 23700PE | -17.00 | 104.08 | 104.75 | 0.67 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/21 | Wed | 1 | 2017/06/22 | 400.00 | 25 | 448 | 0.00 | 10.76 | 10.83 | -59.80 | -0.25 | Day Open < PDL | 17.00 | 23,631.90 | 23,649.25 | 10.00 | 23,638.05 | 23,648.00 | 256.00 | 51.74 | 41.50 | -10.24 | 23600PE | 145.00 | 103.48 | 97.70 | -5.78 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/22 | Thu | 0 | 2017/06/22 | 496.00 | 25 | 761 | -671.00 | 10.97 | 10.69 | 8.10 | 0.03 | - | 93.00 | 23,759.15 | 23,852.00 | 106.00 | 23,737.25 | 23,843.00 | 1,425.00 | 68.75 | 11.75 | -57.00 | 23800PE | -929.00 | 20.75 | 57.90 | 37.15 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/23 | Fri | 3 | 2017/06/29 | -23.00 | 25 | 161 | -1,190.00 | 11.27 | 11.61 | 36.20 | 0.15 | - | -104.00 | 23,721.30 | 23,617.45 | -79.00 | 23,699.95 | 23,621.20 | -923.00 | 122.19 | 159.10 | 36.91 | 23700PE | 899.00 | 127.71 | 91.75 | -35.96 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/27 | Tue | 2 | 2017/06/29 | -3,405.00 | 25 | 0 | -3,597.00 | 12.03 | 12.58 | 94.20 | 0.40 | - | -322.00 | 23,579.45 | 23,257.80 | -303.00 | 23,565.05 | 23,262.00 | -5,433.00 | 124.28 | 341.60 | 217.32 | 23600PE | 2,027.00 | 101.14 | 20.05 | -81.09 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/28 | Wed | 1 | 2017/06/29 | 294.00 | 25 | 412 | -1,644.00 | 12.73 | 12.15 | -6.70 | -0.03 | - | 95.00 | 23,127.50 | 23,222.65 | 86.00 | 23,108.30 | 23,193.95 | 1,108.00 | 103.48 | 59.15 | -44.33 | 23100PE | -814.00 | 107.46 | 140.00 | 32.54 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/29 | Thu | 0 | 2017/06/29 | 163.00 | 25 | 882 | -1,516.00 | 11.74 | 11.48 | 76.55 | 0.33 | - | -135.00 | 23,348.70 | 23,213.85 | -148.00 | 23,363.10 | 23,215.10 | -1,802.00 | 37.86 | 109.95 | 72.09 | 23300PE | 1,966.00 | 102.98 | 24.35 | -78.63 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/06/30 | Fri | 4 | 2017/07/06 | -482.00 | 25 | 112 | -841.00 | 11.66 | 11.77 | -90.05 | -0.39 | - | 155.00 | 23,038.00 | 23,193.40 | 129.00 | 23,032.80 | 23,162.00 | 1,233.00 | 143.88 | 94.55 | -49.33 | 23000PE | -1,715.00 | 171.89 | 240.50 | 68.61 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/03 | Mon | 3 | 2017/07/06 | 375.00 | 25 | 667 | -246.00 | 11.59 | 11.14 | 29.15 | 0.13 | - | 72.00 | 23,196.25 | 23,268.45 | 109.00 | 23,197.50 | 23,306.00 | 1,281.00 | 141.24 | 90.00 | -51.24 | 23200PE | -906.00 | 135.82 | 172.05 | 36.23 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/04 | Tue | 2 | 2017/07/06 | 144.00 | 25 | 306 | -899.00 | 11.17 | 11.35 | 52.70 | 0.23 | - | -76.00 | 23,323.10 | 23,246.60 | -65.00 | 23,325.00 | 23,259.65 | -750.00 | 98.75 | 128.75 | 30.00 | 23300PE | 894.00 | 116.22 | 80.45 | -35.77 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/05 | Wed | 1 | 2017/07/06 | 834.00 | 25 | 912 | -274.00 | 11.24 | 11.19 | 27.70 | 0.12 | - | 55.00 | 23,264.55 | 23,319.80 | 89.00 | 23,280.40 | 23,369.75 | 1,234.00 | 108.06 | 58.70 | -49.36 | 23300PE | -400.00 | 75.02 | 91.00 | 15.98 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/06 | Thu | 0 | 2017/07/06 | 19.00 | 25 | 387 | -471.00 | 11.09 | 10.98 | 46.90 | 0.20 | Day Open > PDH | 99.00 | 23,400.95 | 23,499.85 | 70.00 | 23,450.00 | 23,520.00 | 827.00 | 42.29 | 9.20 | -33.09 | 23400PE | -808.00 | 59.85 | 92.15 | 32.30 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/07 | Fri | 4 | 2017/07/13 | 451.00 | 25 | 516 | -86.00 | 10.87 | 10.95 | -2.90 | -0.01 | - | -10.00 | 23,448.00 | 23,438.30 | 11.00 | 23,455.50 | 23,466.15 | 335.00 | 119.65 | 106.25 | -13.40 | 23400PE | 116.00 | 150.84 | 146.20 | -4.64 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/10 | Mon | 3 | 2017/07/13 | -53.00 | 25 | 48 | -230.00 | 10.64 | 10.91 | 134.10 | 0.57 | Day Open > PDH | 54.00 | 23,526.30 | 23,580.70 | 54.00 | 23,546.00 | 23,600.00 | 579.00 | 101.14 | 78.00 | -23.14 | 23500PE | -632.00 | 128.16 | 153.45 | 25.29 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/11 | Tue | 2 | 2017/07/13 | 269.00 | 25 | 334 | -106.00 | 10.65 | 10.81 | 69.50 | 0.29 | - | 8.00 | 23,707.00 | 23,714.65 | 16.00 | 23,717.25 | 23,732.95 | 298.00 | 96.91 | 85.00 | -11.91 | 23700PE | -28.00 | 94.53 | 95.65 | 1.12 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/12 | Wed | 1 | 2017/07/13 | 477.00 | 25 | 516 | -79.00 | 10.88 | 11.16 | 39.15 | 0.17 | - | -24.00 | 23,646.90 | 23,623.10 | -17.00 | 23,654.55 | 23,637.65 | 67.00 | 62.78 | 60.10 | -2.68 | 23600PE | 410.00 | 88.41 | 72.00 | -16.41 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/13 | Thu | 0 | 2017/07/13 | 244.00 | 25 | 530 | -922.00 | 10.76 | 11.26 | 121.80 | 0.51 | Day Open > PDH | 40.00 | 23,833.80 | 23,873.75 | 25.00 | 23,846.55 | 23,871.10 | 488.00 | 30.15 | 10.65 | -19.50 | 23800PE | -243.00 | 67.76 | 77.50 | 9.74 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/14 | Fri | 4 | 2017/07/20 | -64.00 | 25 | 504 | -425.00 | 11.04 | 11.28 | 60.85 | 0.25 | Day Open > PDH | 88.00 | 23,832.80 | 23,920.40 | 116.00 | 23,840.00 | 23,956.05 | 1,335.00 | 118.41 | 65.00 | -53.41 | 23800PE | -1,400.00 | 160.44 | 216.45 | 56.01 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/17 | Mon | 3 | 2017/07/20 | -76.00 | 25 | 90 | -461.00 | 10.88 | 11.34 | 73.70 | 0.31 | Day Open > PDH | -2.00 | 23,989.20 | 23,987.55 | -10.00 | 23,992.15 | 23,982.05 | -260.00 | 116.81 | 127.20 | 10.39 | 24000PE | 183.00 | 111.74 | 104.40 | -7.34 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/18 | Tue | 2 | 2017/07/20 | 254.00 | 25 | 335 | -253.00 | 11.03 | 11.41 | -56.90 | -0.24 | - | 62.00 | 23,999.40 | 24,061.20 | 75.00 | 24,020.50 | 24,095.00 | 1,005.00 | 107.91 | 67.70 | -40.21 | 24000PE | -750.00 | 113.23 | 143.25 | 30.02 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/19 | Wed | 1 | 2017/07/20 | 402.00 | 25 | 423 | -124.00 | 11.25 | 11.38 | 47.15 | 0.20 | - | 69.00 | 24,081.40 | 24,150.10 | 65.00 | 24,090.90 | 24,156.00 | 914.00 | 92.44 | 55.90 | -36.54 | 24100PE | -511.00 | 78.06 | 98.50 | 20.44 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/20 | Thu | 0 | 2017/07/20 | 996.00 | 25 | 1,049 | 0.00 | 11.32 | 11.48 | 18.00 | 0.07 | - | 0.00 | 24,229.65 | 24,229.70 | -14.00 | 24,247.25 | 24,233.00 | 410.00 | 34.38 | 18.00 | -16.38 | 24200PE | 586.00 | 68.21 | 44.75 | -23.46 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/21 | Fri | 4 | 2017/07/27 | 331.00 | 25 | 432 | -101.00 | 11.32 | 11.43 | 18.05 | 0.07 | - | -64.00 | 24,174.10 | 24,109.95 | -80.00 | 24,190.00 | 24,110.25 | -751.00 | 143.28 | 173.30 | 30.02 | 24200PE | 1,082.00 | 142.28 | 99.00 | -43.28 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/24 | Mon | 3 | 2017/07/27 | 139.00 | 25 | 463 | -27.00 | 11.40 | 11.19 | 50.65 | 0.21 | Day Open > PDH | 149.00 | 24,262.20 | 24,411.05 | 132.00 | 24,246.10 | 24,377.95 | 1,528.00 | 141.89 | 80.75 | -61.14 | 24300PE | -1,389.00 | 103.63 | 159.20 | 55.57 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/25 | Tue | 2 | 2017/07/27 | -76.00 | 25 | 0 | -301.00 | 11.37 | 11.02 | 202.05 | 0.83 | Day Open > PDH | -21.00 | 24,534.20 | 24,513.15 | -27.00 | 24,517.00 | 24,490.00 | -297.00 | 85.87 | 97.75 | 11.88 | 24500PE | 221.00 | 112.58 | 103.75 | -8.83 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/26 | Wed | 1 | 2017/07/27 | 182.00 | 25 | 300 | -108.00 | 11.31 | 11.33 | 57.45 | 0.23 | - | 35.00 | 24,511.40 | 24,546.35 | 29.00 | 24,514.95 | 24,544.00 | 534.00 | 77.36 | 56.00 | -21.36 | 24500PE | -351.00 | 99.20 | 113.25 | 14.05 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/27 | Thu | 0 | 2017/07/27 | -1,187.00 | 25 | 91 | -2,514.00 | 11.47 | 11.18 | 186.80 | 0.76 | Day Open > PDH | 122.00 | 24,841.80 | 24,963.40 | 136.00 | 24,836.00 | 24,971.55 | 870.00 | 40.70 | 5.90 | -34.80 | 24800PE | -2,057.00 | 90.40 | 172.70 | 82.30 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/28 | Fri | 4 | 2017/08/03 | -47.00 | 25 | 143 | -777.00 | 11.59 | 11.39 | -177.85 | -0.71 | Day Open < PDL | -16.00 | 24,747.55 | 24,731.85 | 47.00 | 24,850.00 | 24,897.20 | 403.00 | 98.31 | 82.20 | -16.11 | 24700PE | -450.00 | 217.41 | 235.40 | 17.99 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,538.00 | 25 | 125 | -1,637.00 | 11.66 | 11.55 | 69.30 | 0.28 | Day Open > PDH | 166.00 | 24,912.25 | 25,078.20 | 115.00 | 25,009.70 | 25,124.95 | 643.00 | 107.26 | 81.55 | -25.71 | 24900PE | -2,182.00 | 171.04 | 258.30 | 87.26 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/01 | Tue | 2 | 2017/08/03 | -347.00 | 25 | 17 | -874.00 | 12.07 | 12.15 | 49.20 | 0.20 | - | -103.00 | 25,133.35 | 25,030.60 | -40.00 | 25,195.00 | 25,155.00 | -559.00 | 136.76 | 159.10 | 22.34 | 25100PE | 211.00 | 184.87 | 176.45 | -8.42 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/02 | Wed | 1 | 2017/08/03 | 39.00 | 25 | 319 | -176.00 | 12.01 | 12.05 | 67.60 | 0.27 | Day Open > PDH | -77.00 | 25,169.90 | 25,093.35 | -48.00 | 25,212.95 | 25,164.50 | -444.00 | 152.23 | 170.00 | 17.77 | 25200PE | 484.00 | 126.96 | 107.60 | -19.36 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/03 | Thu | 0 | 2017/08/03 | 1,247.00 | 25 | 1,548 | 0.00 | 12.14 | 11.57 | -52.35 | -0.21 | - | -139.00 | 24,948.45 | 24,809.80 | -103.00 | 25,020.00 | 24,916.55 | -910.00 | 24.68 | 61.10 | 36.42 | 24900PE | 2,158.00 | 95.97 | 9.65 | -86.32 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/04 | Fri | 4 | 2017/08/10 | -554.00 | 25 | 0 | -1,012.00 | 11.69 | 11.53 | -45.55 | -0.18 | - | 51.00 | 24,632.10 | 24,683.40 | 79.00 | 24,722.40 | 24,801.75 | 487.00 | 94.28 | 74.80 | -19.48 | 24600PE | -1,042.00 | 183.43 | 225.10 | 41.67 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/07 | Mon | 3 | 2017/08/10 | 166.00 | 25 | 221 | -176.00 | 11.83 | 11.66 | 26.70 | 0.11 | - | -11.00 | 24,925.10 | 24,914.25 | 5.00 | 25,032.20 | 25,036.95 | 87.00 | 78.01 | 74.55 | -3.46 | 24900PE | 80.00 | 167.96 | 164.75 | -3.21 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/08 | Tue | 2 | 2017/08/10 | -1,283.00 | 25 | 194 | -3,787.00 | 11.81 | 12.65 | 35.85 | 0.14 | - | -258.00 | 24,939.70 | 24,681.30 | -256.00 | 25,000.05 | 24,743.60 | -3,667.00 | 80.64 | 227.30 | 146.66 | 24900PE | 2,383.00 | 135.42 | 40.10 | -95.32 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/09 | Wed | 1 | 2017/08/10 | 789.00 | 25 | 1,220 | -453.00 | 12.74 | 13.16 | -80.25 | -0.33 | Day Open < PDL | -7.00 | 24,452.85 | 24,445.60 | 0.00 | 24,530.00 | 24,530.00 | 260.00 | 110.05 | 99.65 | -10.40 | 24500PE | 530.00 | 93.78 | 72.60 | -21.18 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/10 | Thu | 0 | 2017/08/10 | 390.00 | 25 | 481 | -904.00 | 13.55 | 13.43 | -74.15 | -0.30 | Day Open < PDL | -71.00 | 24,308.75 | 24,237.90 | -46.00 | 24,381.90 | 24,336.20 | -631.00 | 58.26 | 83.50 | 25.24 | 24300PE | 1,022.00 | 56.96 | 16.10 | -40.86 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/11 | Fri | 3 | 2017/08/17 | -446.00 | 25 | 0 | -1,142.00 | 14.84 | 14.94 | -259.10 | -1.07 | - | 69.00 | 23,981.75 | 24,050.75 | 72.00 | 24,083.00 | 24,155.05 | 605.00 | 182.68 | 158.50 | -24.18 | 24000PE | -1,051.00 | 208.95 | 251.00 | 42.05 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/14 | Mon | 2 | 2017/08/17 | 680.00 | 25 | 677 | 0.00 | 14.20 | 14.10 | 65.30 | 0.27 | - | 99.00 | 24,055.60 | 24,154.95 | 97.00 | 24,165.00 | 24,261.80 | 1,439.00 | 155.57 | 98.00 | -57.57 | 24100PE | -758.00 | 175.42 | 205.75 | 30.33 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/16 | Wed | 1 | 2017/08/17 | -79.00 | 25 | 977 | -745.00 | 14.19 | 13.98 | 73.00 | 0.30 | - | 155.00 | 24,079.10 | 24,234.00 | 140.00 | 24,135.85 | 24,275.90 | 1,791.00 | 116.37 | 44.75 | -71.62 | 24100PE | -1,869.00 | 96.37 | 171.15 | 74.78 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/17 | Thu | 0 | 2017/08/17 | 1,237.00 | 25 | 1,284 | -854.00 | 14.51 | 14.51 | 57.50 | 0.24 | Day Open > PDH | -4.00 | 24,359.30 | 24,354.80 | -38.00 | 24,409.00 | 24,371.40 | 339.00 | 70.10 | 56.55 | -13.55 | 24400PE | 899.00 | 62.49 | 26.55 | -35.94 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/18 | Fri | 4 | 2017/08/24 | -95.00 | 25 | 244 | -774.00 | 14.36 | 14.75 | -111.95 | -0.46 | - | -19.00 | 24,052.05 | 24,032.65 | -12.00 | 24,065.00 | 24,052.65 | -225.00 | 228.00 | 237.00 | 9.00 | 24100PE | 130.00 | 171.59 | 166.40 | -5.19 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/21 | Mon | 3 | 2017/08/24 | 194.00 | 25 | 647 | -102.00 | 14.39 | 14.56 | 66.10 | 0.27 | Day Open > PDH | -98.00 | 24,208.85 | 24,110.40 | -105.00 | 24,219.10 | 24,114.50 | -1,102.00 | 164.37 | 208.45 | 44.08 | 24200PE | 1,296.00 | 169.15 | 117.30 | -51.85 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/22 | Tue | 2 | 2017/08/24 | 6.00 | 25 | 260 | -2,112.00 | 14.33 | 14.03 | 144.10 | 0.60 | - | -75.00 | 24,070.10 | 23,995.10 | -57.00 | 24,109.05 | 24,051.75 | -793.00 | 140.29 | 172.00 | 31.71 | 24100PE | 799.00 | 137.31 | 105.35 | -31.96 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/23 | Wed | 1 | 2017/08/24 | 909.00 | 25 | 1,050 | -144.00 | 13.93 | 13.61 | 110.50 | 0.46 | - | 67.00 | 24,081.60 | 24,149.05 | 48.00 | 24,120.10 | 24,168.15 | 1,143.00 | 115.72 | 70.00 | -45.72 | 24100PE | -233.00 | 113.63 | 122.95 | 9.32 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,195.00 | 25 | 1,217 | -23.00 | 13.19 | 12.70 | 57.95 | 0.24 | Day Open > PDH | 18.00 | 24,268.15 | 24,285.70 | 30.00 | 24,271.05 | 24,301.15 | 860.00 | 77.81 | 43.40 | -34.41 | 24300PE | 335.00 | 50.40 | 37.00 | -13.40 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/28 | Mon | 3 | 2017/08/31 | 389.00 | 25 | 496 | -234.00 | 12.94 | 12.57 | 77.05 | 0.32 | - | 14.00 | 24,338.50 | 24,352.30 | 14.00 | 24,352.85 | 24,367.00 | 318.00 | 128.21 | 115.50 | -12.71 | 24300PE | 72.00 | 187.11 | 184.25 | -2.86 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/29 | Tue | 2 | 2017/08/31 | 161.00 | 25 | 379 | -947.00 | 12.94 | 13.20 | -75.10 | -0.31 | - | -77.00 | 24,262.75 | 24,186.15 | -71.00 | 24,252.60 | 24,181.95 | -774.00 | 159.00 | 189.95 | 30.95 | 24300PE | 936.00 | 116.42 | 79.00 | -37.42 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/30 | Wed | 1 | 2017/08/31 | 344.00 | 25 | 329 | -57.00 | 12.83 | 13.03 | 124.10 | 0.51 | - | 35.00 | 24,286.75 | 24,321.70 | 44.00 | 24,282.90 | 24,326.95 | 803.00 | 103.13 | 71.00 | -32.13 | 24300PE | -458.00 | 86.37 | 104.70 | 18.33 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/08/31 | Thu | 0 | 2017/08/31 | 763.00 | 25 | 988 | -226.00 | 12.75 | 12.03 | 45.65 | 0.19 | - | -18.00 | 24,270.85 | 24,253.15 | 3.00 | 24,246.65 | 24,250.10 | 331.00 | 84.48 | 71.25 | -13.23 | 24300PE | 432.00 | 41.79 | 24.50 | -17.29 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/01 | Fri | 4 | 2017/09/07 | -477.00 | 25 | 6 | -897.00 | 12.09 | 11.93 | 70.80 | 0.29 | Day Open > PDH | 125.00 | 24,338.60 | 24,463.35 | 118.00 | 24,393.40 | 24,510.90 | 955.00 | 126.61 | 88.40 | -38.21 | 24300PE | -1,433.00 | 185.02 | 242.35 | 57.33 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,284.00 | 25 | 82 | -2,440.00 | 12.56 | 13.25 | 22.30 | 0.09 | - | -140.00 | 24,364.95 | 24,224.55 | -118.00 | 24,396.70 | 24,278.25 | -2,110.00 | 152.83 | 237.25 | 84.42 | 24400PE | 826.00 | 107.46 | 74.40 | -33.06 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/05 | Tue | 2 | 2017/09/07 | 637.00 | 25 | 711 | -17.00 | 12.96 | 13.03 | 35.75 | 0.15 | - | 46.00 | 24,261.90 | 24,307.65 | 89.00 | 24,293.75 | 24,382.95 | 1,347.00 | 145.67 | 91.80 | -53.87 | 24300PE | -709.00 | 98.70 | 127.05 | 28.35 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/06 | Wed | 1 | 2017/09/07 | 412.00 | 25 | 513 | -128.00 | 13.36 | 13.17 | -135.90 | -0.56 | Day Open < PDL | 95.00 | 24,186.20 | 24,280.70 | 94.00 | 24,218.65 | 24,312.90 | 1,361.00 | 101.44 | 47.00 | -54.44 | 24200PE | -949.00 | 72.04 | 110.00 | 37.96 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/07 | Thu | 0 | 2017/09/07 | 304.00 | 25 | 358 | -387.00 | 12.67 | 12.89 | 45.70 | 0.19 | - | -69.00 | 24,400.85 | 24,332.00 | -50.00 | 24,435.05 | 24,385.00 | -386.00 | 46.32 | 61.75 | 15.43 | 24400PE | 690.00 | 37.96 | 10.35 | -27.61 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/08 | Fri | 4 | 2017/09/14 | -671.00 | 25 | 0 | -883.00 | 12.74 | 12.90 | 104.60 | 0.43 | - | -91.00 | 24,380.55 | 24,289.75 | -106.00 | 24,396.00 | 24,290.00 | -1,541.00 | 150.00 | 211.65 | 61.65 | 24400PE | 870.00 | 116.81 | 82.00 | -34.81 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,059.00 | 25 | 30 | -1,363.00 | 12.10 | 12.21 | 97.70 | 0.40 | Day Open > PDH | 194.00 | 24,484.25 | 24,678.25 | 185.00 | 24,494.95 | 24,680.00 | 1,662.00 | 126.32 | 59.85 | -66.47 | 24500PE | -2,721.00 | 96.86 | 205.70 | 108.84 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/12 | Tue | 2 | 2017/09/14 | 299.00 | 25 | 415 | -127.00 | 11.89 | 11.93 | 106.90 | 0.43 | Day Open > PDH | 71.00 | 24,717.35 | 24,788.15 | 70.00 | 24,705.00 | 24,775.10 | 1,029.00 | 110.05 | 68.90 | -41.15 | 24700PE | -729.00 | 94.18 | 123.35 | 29.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/13 | Wed | 1 | 2017/09/14 | 321.00 | 25 | 462 | -51.00 | 11.74 | 11.52 | 33.65 | 0.14 | - | 145.00 | 24,762.05 | 24,907.30 | 151.00 | 24,746.70 | 24,898.10 | 1,856.00 | 116.22 | 42.00 | -74.22 | 24800PE | -1,534.00 | 50.74 | 112.10 | 61.36 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/14 | Thu | 0 | 2017/09/14 | 780.00 | 25 | 811 | -54.00 | 11.41 | 11.73 | 25.45 | 0.10 | - | 10.00 | 24,900.90 | 24,910.65 | 8.00 | 24,899.95 | 24,908.05 | 641.00 | 54.82 | 29.20 | -25.62 | 24900PE | 139.00 | 34.23 | 28.65 | -5.58 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/15 | Fri | 4 | 2017/09/21 | 88.00 | 25 | 128 | -339.00 | 11.67 | 11.93 | -71.95 | -0.29 | - | -31.00 | 24,884.10 | 24,852.85 | -40.00 | 24,903.95 | 24,864.00 | -467.00 | 147.26 | 165.95 | 18.69 | 24900PE | 555.00 | 137.31 | 115.10 | -22.21 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/18 | Mon | 3 | 2017/09/21 | 334.00 | 25 | 450 | -67.00 | 11.45 | 11.51 | 103.85 | 0.42 | Day Open > PDH | 4.00 | 25,047.55 | 25,051.65 | 19.00 | 25,037.10 | 25,056.30 | 389.00 | 102.14 | 86.60 | -15.54 | 25000PE | -54.00 | 137.41 | 139.55 | 2.14 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/19 | Tue | 2 | 2017/09/21 | 342.00 | 25 | 373 | -102.00 | 11.15 | 11.56 | 12.85 | 0.05 | - | -9.00 | 25,036.30 | 25,027.55 | 9.00 | 25,018.10 | 25,026.70 | 322.00 | 92.68 | 79.80 | -12.88 | 25000PE | 20.00 | 108.70 | 107.90 | -0.80 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/20 | Wed | 1 | 2017/09/21 | 331.00 | 25 | 341 | -127.00 | 11.17 | 11.78 | -56.90 | -0.23 | Day Open < PDL | -41.00 | 25,016.10 | 24,975.55 | -12.00 | 25,047.50 | 25,035.85 | 34.00 | 61.84 | 60.50 | -1.34 | 25000PE | 298.00 | 103.43 | 91.50 | -11.93 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/21 | Thu | 0 | 2017/09/21 | -3,306.00 | 25 | 336 | -4,384.00 | 11.56 | 11.92 | -30.95 | -0.12 | Day Open < PDL | -233.00 | 24,975.00 | 24,741.80 | -207.00 | 24,995.00 | 24,787.75 | -4,171.00 | 57.81 | 224.65 | 166.84 | 25000PE | 864.00 | 35.27 | 0.70 | -34.57 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/22 | Fri | 4 | 2017/09/28 | 392.00 | 25 | 551 | -422.00 | 11.90 | 12.29 | -94.70 | -0.38 | Day Open < PDL | -115.00 | 24,572.30 | 24,457.35 | -58.00 | 24,596.35 | 24,538.00 | -490.00 | 169.65 | 189.25 | 19.60 | 24600PE | 882.00 | 162.88 | 127.60 | -35.28 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,149.00 | 25 | 1,493 | -88.00 | 12.74 | 13.36 | -7.30 | -0.03 | - | -139.00 | 24,215.70 | 24,077.10 | -100.00 | 24,249.95 | 24,149.95 | -678.00 | 141.99 | 169.10 | 27.11 | 24200PE | 1,827.00 | 184.67 | 111.60 | -73.07 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/26 | Tue | 2 | 2017/09/28 | 767.00 | 25 | 819 | 0.00 | 13.42 | 12.97 | -59.45 | -0.25 | - | -52.00 | 24,145.35 | 24,093.55 | -21.00 | 24,177.00 | 24,156.00 | 116.00 | 92.68 | 88.05 | -4.63 | 24100PE | 652.00 | 165.07 | 139.00 | -26.07 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/27 | Wed | 1 | 2017/09/28 | -4,384.00 | 25 | 35 | -5,628.00 | 12.77 | 13.51 | 109.55 | 0.45 | Day Open > PDH | -352.00 | 24,290.20 | 23,937.70 | -327.00 | 24,300.00 | 23,972.90 | -6,210.00 | 77.66 | 326.05 | 248.39 | 24300PE | 1,826.00 | 86.37 | 13.35 | -73.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/28 | Thu | 0 | 2017/09/28 | -1,512.00 | 25 | 1,104 | -1,641.00 | 13.80 | 13.67 | -8.90 | -0.04 | - | -176.00 | 23,802.65 | 23,627.05 | -195.00 | 23,806.65 | 23,612.00 | -2,984.00 | 65.62 | 185.00 | 119.38 | 23800PE | 1,472.00 | 66.67 | 7.80 | -58.87 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/09/29 | Fri | 3 | 2017/10/05 | 111.00 | 25 | 215 | -440.00 | 12.75 | 12.15 | 105.85 | 0.44 | Day Open > PDH | 30.00 | 24,120.30 | 24,150.05 | 32.00 | 24,183.40 | 24,215.00 | 412.00 | 135.47 | 119.00 | -16.47 | 24100PE | -301.00 | 185.07 | 197.10 | 12.03 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/03 | Tue | 2 | 2017/10/05 | 114.00 | 25 | 386 | -960.00 | 12.27 | 12.52 | 147.60 | 0.61 | - | -50.00 | 24,133.00 | 24,082.95 | -58.00 | 24,136.95 | 24,079.00 | -693.00 | 151.29 | 179.00 | 27.71 | 24100PE | 807.00 | 161.69 | 129.40 | -32.29 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/04 | Wed | 1 | 2017/10/05 | 904.00 | 25 | 1,073 | -106.00 | 12.46 | 12.06 | 20.75 | 0.09 | - | 53.00 | 24,073.90 | 24,126.90 | 52.00 | 24,095.00 | 24,146.85 | 1,014.00 | 148.25 | 107.70 | -40.55 | 24100PE | -109.00 | 115.72 | 120.10 | 4.38 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,074.00 | 25 | 1,140 | -542.00 | 11.81 | 11.67 | 1.45 | 0.01 | - | -46.00 | 24,102.30 | 24,056.20 | -4.00 | 24,126.30 | 24,122.25 | 493.00 | 57.71 | 38.00 | -19.71 | 24100PE | 582.00 | 45.77 | 22.50 | -23.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/06 | Fri | 4 | 2017/10/12 | 228.00 | 25 | 297 | -178.00 | 11.26 | 11.22 | 25.50 | 0.11 | - | -3.00 | 24,170.70 | 24,167.25 | 31.00 | 24,193.95 | 24,224.65 | 523.00 | 149.90 | 129.00 | -20.90 | 24200PE | -294.00 | 114.92 | 126.70 | 11.78 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/09 | Mon | 3 | 2017/10/12 | 430.00 | 25 | 446 | -335.00 | 11.53 | 11.43 | 19.55 | 0.08 | - | 36.00 | 24,187.15 | 24,223.45 | 60.00 | 24,225.05 | 24,285.00 | 938.00 | 122.98 | 85.45 | -37.53 | 24200PE | -507.00 | 119.20 | 139.50 | 20.30 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/10 | Tue | 2 | 2017/10/12 | 432.00 | 25 | 466 | 0.00 | 11.32 | 11.19 | 52.90 | 0.22 | - | 27.00 | 24,307.70 | 24,334.90 | 22.00 | 24,349.95 | 24,372.15 | 486.00 | 88.11 | 68.65 | -19.46 | 24300PE | -54.00 | 111.64 | 113.80 | 2.16 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/11 | Wed | 1 | 2017/10/12 | 319.00 | 25 | 351 | -54.00 | 10.97 | 10.91 | 64.00 | 0.26 | Day Open > PDH | 8.00 | 24,404.30 | 24,412.75 | 9.00 | 24,439.40 | 24,448.60 | 192.00 | 63.38 | 55.70 | -7.68 | 24400PE | 127.00 | 78.80 | 73.70 | -5.10 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/12 | Thu | 0 | 2017/10/12 | 966.00 | 25 | 988 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | -26.00 | 24,135.85 | 24,109.65 | -35.00 | 24,160.00 | 24,125.10 | 113.00 | 42.83 | 38.30 | -4.53 | 24100PE | 853.00 | 63.38 | 29.25 | -34.13 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,229.00 | 25 | 0 | -4,334.00 | 10.97 | 11.10 | 49.85 | 0.20 | Day Open > PDH | 295.00 | 24,433.50 | 24,728.90 | 301.00 | 24,457.55 | 24,758.10 | 1,559.00 | 108.90 | 46.55 | -62.35 | 24400PE | -5,788.00 | 144.28 | 375.80 | 231.52 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/16 | Mon | 2 | 2017/10/18 | -856.00 | 25 | 138 | -3,343.00 | 11.33 | 11.23 | 126.25 | 0.51 | Day Open > PDH | -196.00 | 24,835.50 | 24,639.65 | -196.00 | 24,851.35 | 24,655.10 | -2,838.00 | 102.44 | 215.95 | 113.51 | 24800PE | 1,982.00 | 145.07 | 65.80 | -79.27 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/17 | Tue | 1 | 2017/10/18 | 539.00 | 25 | 745 | -348.00 | 11.45 | 11.59 | -5.80 | -0.02 | - | -101.00 | 24,718.60 | 24,617.35 | -92.00 | 24,732.05 | 24,640.00 | -839.00 | 101.44 | 135.00 | 33.56 | 24700PE | 1,378.00 | 115.02 | 59.90 | -55.12 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/18 | Wed | 0 | 2017/10/18 | 819.00 | 25 | 862 | -421.00 | 11.69 | 11.52 | -290.85 | -1.18 | Day Open < PDL | -66.00 | 24,415.20 | 24,348.90 | -56.00 | 24,447.00 | 24,391.40 | -237.00 | 56.96 | 66.45 | 9.49 | 24400PE | 1,057.00 | 77.61 | 35.35 | -42.26 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/23 | Mon | 3 | 2017/10/26 | 269.00 | 25 | 345 | -573.00 | 12.17 | 12.79 | 75.70 | 0.32 | - | -3.00 | 24,002.60 | 23,999.25 | -10.00 | 24,005.45 | 23,995.00 | 144.00 | 179.95 | 174.20 | -5.75 | 24000PE | 126.00 | 180.39 | 175.35 | -5.04 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/24 | Tue | 2 | 2017/10/26 | 176.00 | 25 | 488 | -673.00 | 12.06 | 11.61 | 53.05 | 0.22 | - | 80.00 | 24,133.50 | 24,213.75 | 96.00 | 24,130.10 | 24,226.05 | 1,224.00 | 136.17 | 87.20 | -48.97 | 24100PE | -1,048.00 | 168.45 | 210.35 | 41.90 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/26 | Thu | 0 | 2017/10/26 | 1,382.00 | 25 | 1,471 | -613.00 | 12.38 | 11.52 | -81.95 | -0.33 | - | 79.00 | 25,009.60 | 25,088.25 | 74.00 | 24,997.90 | 25,072.05 | 1,570.00 | 106.61 | 43.80 | -62.81 | 25000PE | -188.00 | 104.38 | 111.90 | 7.52 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,054.00 | 25 | 1,096 | -425.00 | 12.01 | 11.36 | -134.60 | -0.54 | - | 28.00 | 24,884.40 | 24,912.25 | 30.00 | 24,987.15 | 25,016.65 | 792.00 | 185.82 | 154.15 | -31.67 | 24900PE | 263.00 | 224.22 | 213.70 | -10.52 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/30 | Mon | 3 | 2017/11/02 | 250.00 | 25 | 388 | -420.00 | 12.22 | 12.07 | 34.10 | 0.14 | - | 86.00 | 24,934.90 | 25,020.60 | 51.00 | 25,036.20 | 25,087.15 | 719.00 | 129.55 | 100.80 | -28.75 | 24900PE | -469.00 | 208.95 | 227.70 | 18.75 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/10/31 | Tue | 2 | 2017/11/02 | 639.00 | 25 | 702 | -143.00 | 12.35 | 12.30 | 53.55 | 0.21 | - | 60.00 | 25,002.65 | 25,062.65 | 34.00 | 25,038.25 | 25,072.55 | 709.00 | 154.13 | 125.75 | -28.38 | 25000PE | -70.00 | 140.94 | 143.75 | 2.81 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/01 | Wed | 1 | 2017/11/02 | -633.00 | 25 | 449 | -1,087.00 | 12.23 | 12.03 | 177.95 | 0.71 | Day Open > PDH | 248.00 | 25,259.45 | 25,507.60 | 245.00 | 25,295.00 | 25,540.00 | 2,681.00 | 136.12 | 28.90 | -107.22 | 25300PE | -3,314.00 | 93.18 | 225.75 | 132.57 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,170.00 | 25 | 1,204 | -37.00 | 12.31 | 11.97 | 17.95 | 0.07 | - | -6.00 | 25,469.10 | 25,463.10 | -20.00 | 25,498.00 | 25,477.90 | 535.00 | 77.06 | 55.65 | -21.41 | 25500PE | 635.00 | 50.70 | 25.30 | -25.40 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/03 | Fri | 4 | 2017/11/09 | 424.00 | 25 | 450 | -400.00 | 11.89 | 11.98 | 104.10 | 0.41 | - | 21.00 | 25,505.55 | 25,526.65 | 7.00 | 25,520.20 | 25,527.15 | 156.00 | 168.60 | 162.35 | -6.25 | 25500PE | 268.00 | 166.96 | 156.25 | -10.71 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/06 | Mon | 3 | 2017/11/09 | 80.00 | 25 | 209 | -322.00 | 12.44 | 12.48 | -81.70 | -0.32 | - | 58.00 | 25,597.05 | 25,655.45 | 62.00 | 25,608.95 | 25,670.90 | 783.00 | 168.65 | 137.35 | -31.30 | 25600PE | -702.00 | 149.15 | 177.25 | 28.10 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/07 | Tue | 2 | 2017/11/09 | -940.00 | 25 | 165 | -1,990.00 | 13.08 | 13.55 | 97.95 | 0.38 | - | -205.00 | 25,654.65 | 25,449.45 | -150.00 | 25,666.10 | 25,515.90 | -2,448.00 | 175.32 | 273.25 | 97.93 | 25700PE | 1,507.00 | 121.29 | 61.00 | -60.29 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,119.00 | 25 | 1,250 | -348.00 | 13.42 | 13.66 | 75.00 | 0.30 | - | 51.00 | 25,295.05 | 25,345.70 | 77.00 | 25,352.05 | 25,428.90 | 1,268.00 | 120.74 | 70.00 | -50.74 | 25300PE | -149.00 | 131.34 | 137.30 | 5.96 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/09 | Thu | 0 | 2017/11/09 | 1,032.00 | 25 | 1,067 | -386.00 | 12.93 | 13.46 | 96.65 | 0.38 | - | -35.00 | 25,312.50 | 25,277.75 | -49.00 | 25,412.90 | 25,363.95 | -153.00 | 42.54 | 48.65 | 6.11 | 25300PE | 1,185.00 | 75.07 | 27.65 | -47.42 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/10 | Fri | 4 | 2017/11/16 | 471.00 | 25 | 619 | -218.00 | 13.17 | 12.93 | -40.45 | -0.16 | - | 57.00 | 25,317.60 | 25,374.25 | 26.00 | 25,408.70 | 25,434.95 | 497.00 | 152.88 | 133.00 | -19.88 | 25300PE | -26.00 | 212.03 | 213.05 | 1.02 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/13 | Mon | 3 | 2017/11/16 | 62.00 | 25 | 192 | -283.00 | 13.53 | 13.69 | 71.30 | 0.28 | - | -18.00 | 25,549.40 | 25,531.20 | 21.00 | 25,566.85 | 25,587.95 | 255.00 | 140.20 | 130.00 | -10.20 | 25500PE | -192.00 | 164.32 | 172.00 | 7.68 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/14 | Tue | 2 | 2017/11/16 | 670.00 | 25 | 811 | -25.00 | 13.67 | 14.42 | -5.75 | -0.02 | - | -86.00 | 25,361.65 | 25,276.05 | -39.00 | 25,432.15 | 25,392.65 | -115.00 | 150.64 | 155.25 | 4.61 | 25400PE | 786.00 | 129.45 | 98.00 | -31.45 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/15 | Wed | 1 | 2017/11/16 | 745.00 | 25 | 906 | -82.00 | 13.28 | 13.35 | -42.95 | -0.17 | - | 43.00 | 25,258.00 | 25,300.50 | 28.00 | 25,345.75 | 25,373.95 | 559.00 | 114.47 | 92.10 | -22.37 | 25300PE | 186.00 | 98.85 | 91.40 | -7.45 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/16 | Thu | 0 | 2017/11/16 | 404.00 | 25 | 556 | -170.00 | 13.60 | 13.86 | 74.00 | 0.29 | - | 70.00 | 25,305.00 | 25,375.00 | 79.00 | 25,373.00 | 25,451.55 | 1,109.00 | 50.74 | 6.40 | -44.34 | 25300PE | -704.00 | 61.19 | 89.35 | 28.16 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/17 | Fri | 4 | 2017/11/23 | 397.00 | 25 | 481 | -53.00 | 12.23 | 13.43 | 429.10 | 1.69 | Day Open > PDH | 4.00 | 25,861.80 | 25,865.30 | 23.00 | 25,907.95 | 25,930.90 | 562.00 | 195.47 | 173.00 | -22.47 | 25900PE | -164.00 | 165.62 | 172.20 | 6.58 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/20 | Mon | 3 | 2017/11/23 | 290.00 | 25 | 356 | -420.00 | 13.07 | 13.50 | 5.30 | 0.02 | - | 16.00 | 25,695.50 | 25,711.30 | 37.00 | 25,763.70 | 25,800.90 | 594.00 | 126.76 | 103.00 | -23.76 | 25700PE | -303.00 | 155.42 | 167.55 | 12.13 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/21 | Tue | 2 | 2017/11/23 | 298.00 | 25 | 424 | -108.00 | 13.19 | 13.22 | 60.70 | 0.24 | Day Open > PDH | -59.00 | 25,850.35 | 25,791.35 | -57.00 | 25,922.00 | 25,864.95 | -563.00 | 118.80 | 141.30 | 22.50 | 25900PE | 861.00 | 112.44 | 78.00 | -34.44 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/22 | Wed | 1 | 2017/11/23 | 392.00 | 25 | 502 | -1,038.00 | 13.35 | 14.15 | 48.15 | 0.19 | - | -50.00 | 25,818.60 | 25,768.30 | -42.00 | 25,854.00 | 25,812.00 | -284.00 | 80.25 | 91.60 | 11.35 | 25800PE | 676.00 | 101.39 | 74.35 | -27.04 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/23 | Thu | 0 | 2017/11/23 | 453.00 | 25 | 1,100 | -87.00 | 13.86 | 14.32 | 59.65 | 0.23 | - | -92.00 | 25,729.75 | 25,638.05 | -97.00 | 25,772.55 | 25,675.55 | -996.00 | 32.19 | 72.05 | 39.86 | 25700PE | 1,450.00 | 70.89 | 12.90 | -57.99 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/24 | Fri | 4 | 2017/11/30 | 198.00 | 25 | 268 | -188.00 | 13.49 | 13.56 | 40.35 | 0.16 | - | 33.00 | 25,768.70 | 25,802.00 | 42.00 | 25,800.00 | 25,842.00 | 631.00 | 154.52 | 129.30 | -25.22 | 25800PE | -432.00 | 157.21 | 174.50 | 17.29 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/27 | Mon | 3 | 2017/11/30 | 145.00 | 25 | 212 | -154.00 | 13.68 | 13.38 | -86.60 | -0.34 | Day Open < PDL | 38.00 | 25,696.75 | 25,734.30 | 23.00 | 25,733.20 | 25,756.60 | 333.00 | 113.83 | 100.50 | -13.33 | 25700PE | -187.00 | 150.10 | 157.60 | 7.50 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/28 | Tue | 2 | 2017/11/30 | 67.00 | 25 | 217 | -263.00 | 12.89 | 13.06 | -61.50 | -0.24 | - | 19.00 | 25,901.95 | 25,920.50 | 23.00 | 25,946.05 | 25,968.80 | 260.00 | 87.56 | 77.15 | -10.41 | 25900PE | -192.00 | 136.56 | 144.25 | 7.69 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/29 | Wed | 1 | 2017/11/30 | 625.00 | 25 | 623 | -267.00 | 12.95 | 12.96 | -16.75 | -0.06 | - | -14.00 | 25,864.35 | 25,850.50 | 15.00 | 25,875.00 | 25,890.45 | 386.00 | 102.63 | 87.20 | -15.43 | 25900PE | 240.00 | 83.43 | 73.85 | -9.58 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/11/30 | Thu | 0 | 2017/11/30 | 581.00 | 25 | 713 | -177.00 | 12.95 | 13.36 | -101.90 | -0.40 | Day Open < PDL | -128.00 | 25,645.65 | 25,518.00 | -129.00 | 25,660.10 | 25,531.00 | -1,205.00 | 34.53 | 82.75 | 48.22 | 25600PE | 1,787.00 | 91.34 | 19.85 | -71.49 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/01 | Fri | 4 | 2017/12/07 | 563.00 | 25 | 694 | -63.00 | 13.30 | 14.23 | 77.15 | 0.30 | - | -30.00 | 25,417.15 | 25,387.50 | -33.00 | 25,490.05 | 25,457.00 | -213.00 | 156.17 | 164.70 | 8.53 | 25400PE | 777.00 | 195.67 | 164.60 | -31.07 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/04 | Mon | 3 | 2017/12/07 | 60.00 | 25 | 119 | -658.00 | 14.78 | 14.95 | 103.10 | 0.41 | - | -22.00 | 25,199.60 | 25,177.10 | 10.00 | 25,255.00 | 25,265.15 | 115.00 | 168.60 | 164.00 | -4.60 | 25200PE | -55.00 | 164.37 | 166.55 | 2.18 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/05 | Tue | 2 | 2017/12/07 | -221.00 | 25 | 203 | -793.00 | 14.86 | 15.19 | -44.35 | -0.18 | - | -95.00 | 25,055.30 | 24,960.05 | -125.00 | 25,154.05 | 25,028.70 | -1,732.00 | 156.36 | 225.65 | 69.29 | 25100PE | 1,510.00 | 144.67 | 84.25 | -60.42 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/06 | Wed | 1 | 2017/12/07 | 44.00 | 25 | 137 | -216.00 | 15.00 | 14.95 | -58.55 | -0.23 | - | -49.00 | 25,040.35 | 24,991.50 | -54.00 | 25,120.00 | 25,066.20 | -557.00 | 94.08 | 116.35 | 22.27 | 25000PE | 601.00 | 132.93 | 108.90 | -24.03 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/07 | Thu | 0 | 2017/12/07 | 353.00 | 25 | 395 | -1,984.00 | 14.89 | 14.67 | 83.50 | 0.34 | - | 70.00 | 24,897.95 | 24,968.20 | 99.00 | 24,960.20 | 25,059.20 | 1,216.00 | 62.39 | 13.75 | -48.64 | 24900PE | -862.00 | 49.50 | 84.00 | 34.50 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/08 | Fri | 4 | 2017/12/14 | -208.00 | 25 | 43 | -564.00 | 13.79 | 13.96 | 88.25 | 0.35 | Day Open > PDH | 84.00 | 25,243.60 | 25,327.25 | 32.00 | 25,315.00 | 25,347.00 | 356.00 | 119.80 | 105.55 | -14.25 | 25200PE | -565.00 | 178.30 | 200.90 | 22.60 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/11 | Mon | 3 | 2017/12/14 | 200.00 | 25 | 296 | -120.00 | 13.92 | 14.27 | 113.60 | 0.45 | Day Open > PDH | -66.00 | 25,415.85 | 25,349.70 | -37.00 | 25,436.40 | 25,399.75 | -355.00 | 121.64 | 135.85 | 14.21 | 25400PE | 556.00 | 121.64 | 99.40 | -22.24 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/12 | Tue | 2 | 2017/12/14 | 76.00 | 25 | 196 | -254.00 | 14.21 | 14.83 | 8.55 | 0.03 | - | -81.00 | 25,243.10 | 25,162.55 | -70.00 | 25,280.95 | 25,210.65 | -765.00 | 88.41 | 119.00 | 30.59 | 25200PE | 842.00 | 127.51 | 93.85 | -33.66 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/13 | Wed | 1 | 2017/12/14 | -841.00 | 25 | 274 | -1,416.00 | 15.21 | 14.89 | -7.25 | -0.03 | - | 190.00 | 25,066.35 | 25,255.90 | 216.00 | 25,099.80 | 25,315.55 | 2,015.00 | 114.03 | 33.45 | -80.58 | 25100PE | -2,856.00 | 73.83 | 188.05 | 114.22 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,279.00 | 25 | 1,294 | -472.00 | 15.62 | 16.82 | 62.05 | 0.25 | - | -8.00 | 25,006.40 | 24,998.85 | 8.00 | 25,048.95 | 25,057.35 | 642.00 | 71.19 | 45.50 | -25.69 | 25000PE | 637.00 | 66.67 | 41.20 | -25.47 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/15 | Fri | 4 | 2017/12/21 | -554.00 | 25 | 159 | -679.00 | 14.26 | 14.48 | 318.95 | 1.27 | Day Open > PDH | -9.00 | 25,460.75 | 25,451.55 | 26.00 | 25,480.00 | 25,505.75 | -55.00 | 237.81 | 240.00 | 2.19 | 25500PE | -500.00 | 196.01 | 216.00 | 19.99 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/18 | Mon | 3 | 2017/12/21 | -6,181.00 | 25 | 2,886 | -7,328.00 | 16.06 | 12.96 | -258.55 | -1.02 | Day Open < PDL | 844.00 | 24,860.90 | 25,704.60 | 831.00 | 24,893.90 | 25,725.00 | 6,654.00 | 283.92 | 17.75 | -266.17 | 24900PE | -12,836.00 | 274.57 | 788.00 | 513.43 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/19 | Tue | 2 | 2017/12/21 | 360.00 | 25 | 550 | -207.00 | 12.75 | 12.66 | 46.35 | 0.18 | - | -62.00 | 25,704.60 | 25,642.40 | -80.00 | 25,720.05 | 25,640.00 | -789.00 | 140.84 | 172.40 | 31.56 | 25700PE | 1,150.00 | 132.34 | 86.35 | -45.99 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/20 | Wed | 1 | 2017/12/21 | 721.00 | 25 | 755 | -259.00 | 12.21 | 12.11 | 62.85 | 0.24 | Day Open > PDH | 36.00 | 25,668.30 | 25,704.65 | 65.00 | 25,673.20 | 25,738.00 | 1,072.00 | 125.87 | 83.00 | -42.87 | 25700PE | -350.00 | 77.41 | 91.40 | 13.99 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/21 | Thu | 0 | 2017/12/21 | 698.00 | 25 | 787 | -168.00 | 12.07 | 12.12 | 16.55 | 0.06 | - | -31.00 | 25,597.40 | 25,566.85 | -4.00 | 25,624.30 | 25,620.00 | 191.00 | 66.62 | 59.00 | -7.62 | 25600PE | 508.00 | 48.01 | 27.70 | -20.31 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/22 | Fri | 3 | 2017/12/28 | 491.00 | 25 | 495 | -111.00 | 12.00 | 11.76 | 61.30 | 0.24 | - | 49.00 | 25,598.00 | 25,646.85 | 38.00 | 25,630.00 | 25,668.00 | 650.00 | 134.97 | 108.95 | -26.02 | 25600PE | -159.00 | 165.02 | 171.40 | 6.38 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/26 | Tue | 2 | 2017/12/28 | 430.00 | 25 | 456 | -87.00 | 12.19 | 12.16 | 11.20 | 0.04 | - | -29.00 | 25,591.85 | 25,563.00 | 19.00 | 25,607.05 | 25,626.05 | 373.00 | 105.92 | 91.00 | -14.92 | 25600PE | 58.00 | 118.31 | 116.00 | -2.31 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/27 | Wed | 1 | 2017/12/28 | -176.00 | 25 | 145 | -1,132.00 | 12.17 | 12.24 | -22.40 | -0.09 | - | 49.00 | 25,611.35 | 25,659.85 | 74.00 | 25,629.00 | 25,703.25 | 836.00 | 73.68 | 40.25 | -33.43 | 25600PE | -1,012.00 | 98.50 | 139.00 | 40.50 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/28 | Thu | 0 | 2017/12/28 | 363.00 | 25 | 610 | -370.00 | 12.57 | 12.38 | -32.45 | -0.13 | - | -48.00 | 25,517.35 | 25,469.00 | -45.00 | 25,510.10 | 25,465.00 | -351.00 | 58.16 | 72.20 | 14.04 | 25500PE | 715.00 | 62.24 | 33.65 | -28.59 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2017/12/29 | Fri | 4 | 2018/01/04 | 265.00 | 25 | 318 | -24.00 | 12.49 | 12.59 | -5.15 | -0.02 | - | 58.00 | 25,470.50 | 25,528.50 | 24.00 | 25,519.45 | 25,543.70 | 524.00 | 157.16 | 136.20 | -20.96 | 25500PE | -258.00 | 125.47 | 135.80 | 10.33 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/01 | Mon | 3 | 2018/01/04 | 147.00 | 25 | 187 | -251.00 | 13.55 | 13.48 | 26.30 | 0.10 | - | -34.00 | 25,541.90 | 25,507.60 | -1.00 | 25,580.75 | 25,579.90 | 86.00 | 109.95 | 106.50 | -3.45 | 25500PE | 62.00 | 136.56 | 134.10 | -2.46 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/02 | Tue | 2 | 2018/01/04 | -226.00 | 25 | 59 | -907.00 | 13.45 | 13.69 | 64.10 | 0.25 | - | -68.00 | 25,378.90 | 25,310.95 | -82.00 | 25,447.30 | 25,365.00 | -1,162.00 | 112.78 | 159.25 | 46.47 | 25400PE | 936.00 | 104.47 | 67.05 | -37.42 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/03 | Wed | 1 | 2018/01/04 | 329.00 | 25 | 430 | -2.00 | 13.41 | 13.63 | 87.50 | 0.35 | Day Open > PDH | -69.00 | 25,445.95 | 25,376.45 | -46.00 | 25,484.10 | 25,437.95 | -395.00 | 70.25 | 86.05 | 15.80 | 25400PE | 725.00 | 92.98 | 64.00 | -28.98 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/04 | Thu | 0 | 2018/01/04 | -440.00 | 25 | 493 | -759.00 | 13.64 | 13.50 | 49.05 | 0.19 | - | 85.00 | 25,343.95 | 25,429.35 | 71.00 | 25,392.55 | 25,464.00 | 732.00 | 33.58 | 4.30 | -29.28 | 25300PE | -1,173.00 | 62.04 | 108.95 | 46.91 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/05 | Fri | 4 | 2018/01/11 | 23.00 | 25 | 94 | -208.00 | 13.34 | 13.14 | 61.85 | 0.24 | Day Open > PDH | 6.00 | 25,551.45 | 25,557.40 | -9.00 | 25,577.00 | 25,568.00 | -62.00 | 163.93 | 166.40 | 2.47 | 25600PE | 85.00 | 100.79 | 97.40 | -3.39 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/08 | Mon | 3 | 2018/01/11 | -32.00 | 25 | 15 | -538.00 | 13.17 | 13.76 | 88.40 | 0.35 | Day Open > PDH | -27.00 | 25,730.00 | 25,703.40 | -4.00 | 25,740.30 | 25,736.00 | -3.00 | 106.37 | 106.50 | 0.13 | 25700PE | -29.00 | 114.67 | 115.85 | 1.18 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/09 | Tue | 2 | 2018/01/11 | 399.00 | 25 | 488 | -203.00 | 13.88 | 14.02 | 51.85 | 0.20 | - | -4.00 | 25,657.80 | 25,653.60 | -11.00 | 25,682.00 | 25,670.95 | 217.00 | 126.17 | 117.50 | -8.67 | 25700PE | 182.00 | 71.79 | 64.50 | -7.29 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/10 | Wed | 1 | 2018/01/11 | 49.00 | 25 | 337 | -454.00 | 13.87 | 14.06 | 6.10 | 0.02 | - | -60.00 | 25,659.80 | 25,599.55 | -60.00 | 25,670.00 | 25,609.80 | -589.00 | 110.59 | 134.15 | 23.56 | 25700PE | 639.00 | 52.64 | 27.10 | -25.54 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/11 | Thu | 0 | 2018/01/11 | 284.00 | 25 | 640 | -82.00 | 14.25 | 13.95 | 10.90 | 0.04 | - | 101.00 | 25,575.80 | 25,676.85 | 104.00 | 25,582.25 | 25,686.00 | 1,266.00 | 60.40 | 9.75 | -50.65 | 25600PE | -981.00 | 29.40 | 68.65 | 39.25 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/12 | Fri | 4 | 2018/01/18 | -570.00 | 25 | 25 | -1,295.00 | 13.40 | 14.23 | 71.50 | 0.28 | Day Open > PDH | -120.00 | 25,742.40 | 25,622.60 | -113.00 | 25,734.60 | 25,621.90 | -1,490.00 | 109.05 | 168.65 | 59.60 | 25700PE | 920.00 | 122.34 | 85.55 | -36.79 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/15 | Mon | 3 | 2018/01/18 | -709.00 | 25 | 417 | -1,162.00 | 14.12 | 14.38 | 109.10 | 0.42 | Day Open > PDH | 134.00 | 25,885.00 | 26,019.25 | 135.00 | 25,846.65 | 25,981.40 | 1,174.00 | 136.31 | 89.35 | -46.96 | 25900PE | -1,884.00 | 77.96 | 153.30 | 75.34 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/16 | Tue | 2 | 2018/01/18 | 430.00 | 25 | 501 | -109.00 | 14.41 | 13.99 | 59.95 | 0.23 | Day Open > PDH | -56.00 | 26,037.15 | 25,981.20 | -42.00 | 26,020.00 | 25,978.00 | -250.00 | 100.20 | 110.20 | 10.00 | 26000PE | 681.00 | 105.47 | 78.25 | -27.22 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/17 | Wed | 1 | 2018/01/18 | 430.00 | 25 | 552 | -149.00 | 14.29 | 13.91 | -28.75 | -0.11 | - | 134.00 | 25,966.75 | 26,100.80 | 139.00 | 25,945.30 | 26,083.90 | 1,891.00 | 119.30 | 43.65 | -75.65 | 26000PE | -1,461.00 | 46.57 | 105.00 | 58.43 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/18 | Thu | 0 | 2018/01/18 | 2,657.00 | 25 | 3,055 | 0.00 | 13.67 | 13.78 | 473.15 | 1.80 | Day Open > PDH | 64.00 | 26,704.95 | 26,769.15 | 83.00 | 26,635.00 | 26,717.85 | 2,838.00 | 128.06 | 14.55 | -113.51 | 26700PE | -180.00 | 70.35 | 77.55 | 7.20 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/19 | Fri | 4 | 2018/01/25 | -615.00 | 25 | 338 | -1,178.00 | 14.12 | 14.11 | 78.25 | 0.29 | - | 130.00 | 26,566.55 | 26,696.30 | 132.00 | 26,525.60 | 26,658.00 | 1,306.00 | 192.33 | 140.10 | -52.23 | 26600PE | -1,921.00 | 120.99 | 197.85 | 76.86 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/22 | Mon | 3 | 2018/01/25 | -982.00 | 25 | 21 | -1,589.00 | 14.59 | 14.93 | 31.00 | 0.12 | - | 77.00 | 26,874.35 | 26,951.75 | 71.00 | 26,834.70 | 26,905.25 | 424.00 | 194.52 | 177.55 | -16.97 | 26900PE | -1,407.00 | 135.22 | 191.50 | 56.28 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/23 | Tue | 2 | 2018/01/25 | 840.00 | 25 | 1,096 | -149.00 | 16.10 | 15.92 | 48.75 | 0.18 | Day Open > PDH | 94.00 | 27,117.60 | 27,211.75 | 104.00 | 27,072.05 | 27,175.95 | 1,688.00 | 188.25 | 120.75 | -67.50 | 27100PE | -847.00 | 163.58 | 197.45 | 33.87 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/24 | Wed | 1 | 2018/01/25 | 170.00 | 25 | 334 | -1,367.00 | 16.35 | 17.10 | -80.45 | -0.29 | - | 28.00 | 27,355.20 | 27,382.80 | 72.00 | 27,338.00 | 27,409.95 | 938.00 | 169.20 | 131.70 | -37.50 | 27400PE | -767.00 | 116.96 | 147.65 | 30.69 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/25 | Thu | 0 | 2018/01/25 | -43.00 | 25 | 979 | -197.00 | 17.97 | 17.33 | 15.55 | 0.06 | - | -120.00 | 27,384.80 | 27,265.15 | -125.00 | 27,375.00 | 27,250.00 | -1,612.00 | 101.34 | 165.80 | 64.46 | 27400PE | 1,568.00 | 78.01 | 15.30 | -62.71 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/29 | Mon | 3 | 2018/02/01 | 50.00 | 25 | 232 | -1,932.00 | 18.15 | 17.75 | 0.45 | - | 61.00 | 27,499.95 | 27,561.35 | 108.00 | 27,480.00 | 27,587.65 | 1,402.00 | 358.15 | 302.05 | -56.10 | 27500PE | -1,352.00 | 306.46 | 360.55 | 54.09 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/30 | Tue | 2 | 2018/02/01 | 1,699.00 | 25 | 2,103 | -59.00 | 17.78 | 17.43 | -31.60 | -0.11 | - | -41.00 | 27,365.90 | 27,325.20 | 34.00 | 27,371.30 | 27,404.85 | 1,260.00 | 340.89 | 290.50 | -50.39 | 27400PE | 440.00 | 279.59 | 262.00 | -17.59 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/01/31 | Wed | 1 | 2018/02/01 | 488.00 | 25 | 1,177 | -60.00 | 16.29 | 16.02 | -132.80 | -0.49 | Day Open < PDL | 7.00 | 27,203.50 | 27,210.30 | 9.00 | 27,299.85 | 27,308.85 | 329.00 | 206.16 | 193.00 | -13.16 | 27200PE | 160.00 | 258.45 | 252.05 | -6.40 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/01 | Thu | 0 | 2018/02/01 | 6,108.00 | 25 | 6,219 | -1,134.00 | 16.03 | 14.57 | -44.60 | -0.16 | - | -15.00 | 27,478.25 | 27,463.65 | 4.00 | 27,510.25 | 27,513.90 | 3,120.00 | 221.84 | 97.05 | -124.79 | 27500PE | 2,988.00 | 192.68 | 73.15 | -119.53 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/02 | Fri | 4 | 2018/02/08 | -820.00 | 25 | 54 | -2,506.00 | 14.57 | 14.59 | -203.30 | -0.75 | Day Open < PDL | -135.00 | 26,870.95 | 26,735.85 | -94.00 | 26,914.90 | 26,820.95 | -1,593.00 | 239.35 | 303.05 | 63.70 | 26900PE | 772.00 | 210.19 | 179.30 | -30.89 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/05 | Mon | 3 | 2018/02/08 | 895.00 | 25 | 932 | -515.00 | 15.72 | 15.72 | -483.00 | -1.83 | Day Open < PDL | 142.00 | 25,998.50 | 26,140.60 | 133.00 | 26,092.60 | 26,225.20 | 2,135.00 | 243.43 | 158.05 | -85.38 | 26000PE | -1,239.00 | 282.58 | 332.15 | 49.57 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/06 | Tue | 2 | 2018/02/08 | -5,999.00 | 25 | 0 | -8,723.00 | 18.54 | 20.69 | -958.65 | -3.67 | Day Open < PDL | 98.00 | 25,185.20 | 25,283.65 | 62.00 | 25,263.05 | 25,325.00 | -4,828.00 | 71.59 | 264.70 | 193.11 | 25200PE | -1,172.00 | 289.84 | 336.70 | 46.86 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/07 | Wed | 1 | 2018/02/08 | -678.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.55 | 254.10 | 0.98 | - | -201.00 | 25,982.85 | 25,782.30 | -230.00 | 26,009.95 | 25,780.00 | -3,099.00 | 221.04 | 345.00 | 123.96 | 26000PE | 2,421.00 | 201.84 | 105.00 | -96.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/08 | Thu | 0 | 2018/02/08 | -1,108.00 | 25 | 623 | -2,735.00 | 18.96 | 18.10 | 89.85 | 0.35 | - | 264.00 | 25,697.50 | 25,961.00 | 289.00 | 25,685.00 | 25,974.00 | 2,940.00 | 131.29 | 13.70 | -117.59 | 25700PE | -4,048.00 | 85.12 | 247.05 | 161.93 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/09 | Fri | 3 | 2018/02/15 | 811.00 | 25 | 1,070 | -943.00 | 18.82 | 19.38 | -454.35 | -1.75 | Day Open < PDL | -3.00 | 25,495.40 | 25,492.80 | 21.00 | 25,515.00 | 25,536.10 | 691.00 | 353.72 | 326.10 | -27.62 | 25500PE | 120.00 | 333.32 | 328.50 | -4.82 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,451.00 | 25 | 1,452 | -42.00 | 17.93 | 18.47 | 66.45 | 0.26 | - | -10.00 | 25,637.25 | 25,627.30 | -42.00 | 25,694.00 | 25,652.20 | 354.00 | 217.91 | 203.75 | -14.16 | 25600PE | 1,098.00 | 284.02 | 240.10 | -43.92 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/14 | Wed | 1 | 2018/02/15 | 832.00 | 25 | 980 | -740.00 | 16.79 | 16.81 | 108.65 | 0.42 | Day Open > PDH | -109.00 | 25,686.65 | 25,577.70 | -118.00 | 25,720.60 | 25,602.85 | -1,069.00 | 151.29 | 194.05 | 42.76 | 25700PE | 1,901.00 | 159.20 | 83.15 | -76.05 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/15 | Thu | 0 | 2018/02/15 | 1,356.00 | 25 | 1,733 | -507.00 | 16.56 | 16.08 | 19.65 | 0.08 | - | 65.00 | 25,420.60 | 25,485.80 | 49.00 | 25,421.00 | 25,470.00 | 1,544.00 | 91.04 | 29.30 | -61.74 | 25400PE | -187.00 | 87.46 | 94.95 | 7.49 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/16 | Fri | 4 | 2018/02/22 | -1,398.00 | 25 | 55 | -2,161.00 | 14.97 | 16.42 | 87.60 | 0.34 | - | -215.00 | 25,557.70 | 25,343.05 | -205.00 | 25,560.00 | 25,354.70 | -3,185.00 | 246.56 | 373.95 | 127.39 | 25600PE | 1,786.00 | 200.44 | 129.00 | -71.44 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/19 | Mon | 3 | 2018/02/22 | -920.00 | 25 | 338 | -1,297.00 | 16.82 | 17.46 | 160.70 | 0.64 | - | -302.00 | 25,161.65 | 24,859.55 | -310.00 | 25,189.90 | 24,880.00 | -4,103.00 | 228.95 | 393.05 | 164.10 | 25200PE | 3,182.00 | 205.17 | 77.90 | -127.27 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/20 | Tue | 2 | 2018/02/22 | 453.00 | 25 | 487 | -238.00 | 16.99 | 16.67 | 47.00 | 0.19 | - | 95.00 | 24,973.85 | 25,068.90 | 105.00 | 24,965.00 | 25,070.00 | 1,423.00 | 189.90 | 133.00 | -56.90 | 25000PE | -969.00 | 153.43 | 192.20 | 38.77 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/21 | Wed | 1 | 2018/02/22 | 826.00 | 25 | 991 | -378.00 | 16.30 | 15.99 | 122.20 | 0.49 | - | -124.00 | 24,944.00 | 24,820.30 | -130.00 | 24,940.00 | 24,810.00 | -1,166.00 | 125.37 | 172.00 | 46.63 | 24900PE | 1,993.00 | 157.41 | 77.70 | -79.71 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/22 | Thu | 0 | 2018/02/22 | 663.00 | 25 | 800 | -87.00 | 16.27 | 15.15 | -124.00 | -0.50 | - | 12.00 | 24,848.05 | 24,859.80 | 2.00 | 24,847.95 | 24,850.00 | 435.00 | 66.71 | 49.30 | -17.41 | 24800PE | 229.00 | 101.14 | 92.00 | -9.14 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/23 | Fri | 4 | 2018/03/01 | 213.00 | 25 | 1,003 | -270.00 | 14.13 | 13.98 | 47.05 | 0.19 | Day Open > PDH | 156.00 | 25,073.15 | 25,229.10 | 192.00 | 25,124.95 | 25,316.65 | 2,373.00 | 203.08 | 108.15 | -94.93 | 25100PE | -2,160.00 | 170.15 | 256.55 | 86.40 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/26 | Mon | 3 | 2018/03/01 | -510.00 | 25 | 589 | -709.00 | 14.06 | 13.63 | 149.50 | 0.59 | Day Open > PDH | 167.00 | 25,440.75 | 25,607.40 | 129.00 | 25,512.05 | 25,641.00 | 1,333.00 | 121.49 | 68.15 | -53.34 | 25400PE | -1,844.00 | 179.60 | 253.35 | 73.75 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/27 | Tue | 2 | 2018/03/01 | -1,795.00 | 25 | 99 | -2,350.00 | 13.57 | 14.24 | -3.30 | -0.01 | - | -186.00 | 25,660.00 | 25,473.90 | -201.00 | 25,723.35 | 25,522.00 | -3,349.00 | 138.65 | 272.60 | 133.95 | 25700PE | 1,554.00 | 118.65 | 56.50 | -62.15 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/02/28 | Wed | 1 | 2018/03/01 | 618.00 | 25 | 712 | -613.00 | 14.27 | 14.05 | -267.35 | -1.05 | Day Open < PDL | -53.00 | 25,062.35 | 25,009.45 | -54.00 | 25,103.05 | 25,049.40 | -563.00 | 132.68 | 155.20 | 22.52 | 25100PE | 1,181.00 | 99.30 | 52.05 | -47.25 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/01 | Thu | 0 | 2018/03/01 | 1,478.00 | 25 | 1,582 | -566.00 | 13.65 | 14.02 | -85.05 | -0.34 | - | -41.00 | 25,132.95 | 25,091.80 | -35.00 | 25,190.00 | 25,154.95 | 544.00 | 57.91 | 36.15 | -21.76 | 25100PE | 935.00 | 92.93 | 55.55 | -37.38 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/05 | Mon | 3 | 2018/03/08 | 8.00 | 25 | 425 | -392.00 | 14.85 | 15.97 | -71.20 | -0.29 | Day Open < PDL | -38.00 | 24,789.25 | 24,751.15 | -37.00 | 24,797.90 | 24,761.00 | -339.00 | 233.63 | 247.20 | 13.57 | 24800PE | 348.00 | 184.07 | 170.15 | -13.92 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/07 | Wed | 1 | 2018/03/08 | 755.00 | 25 | 868 | -575.00 | 16.30 | 15.95 | -114.60 | -0.47 | Day Open < PDL | -97.00 | 24,302.85 | 24,205.60 | -68.00 | 24,363.00 | 24,295.20 | -612.00 | 132.19 | 156.65 | 24.46 | 24300PE | 1,367.00 | 164.47 | 109.80 | -54.67 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/08 | Thu | 0 | 2018/03/08 | 608.00 | 25 | 1,012 | -2,330.00 | 14.86 | 15.25 | 139.80 | 0.58 | - | -76.00 | 24,286.15 | 24,210.25 | -54.00 | 24,316.75 | 24,262.85 | -369.00 | 84.67 | 99.45 | 14.78 | 24300PE | 978.00 | 66.07 | 26.95 | -39.12 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/09 | Fri | 4 | 2018/03/15 | -169.00 | 25 | 287 | -521.00 | 14.38 | 14.21 | 79.30 | 0.32 | Day Open > PDH | 59.00 | 24,419.05 | 24,477.65 | 45.00 | 24,456.20 | 24,501.05 | 439.00 | 221.88 | 204.30 | -17.58 | 24400PE | -609.00 | 243.43 | 267.80 | 24.37 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/12 | Mon | 3 | 2018/03/15 | 265.00 | 25 | 522 | -117.00 | 14.32 | 14.52 | 147.15 | 0.61 | - | 88.00 | 24,364.75 | 24,452.45 | 111.00 | 24,408.00 | 24,519.00 | 1,429.00 | 234.67 | 177.50 | -57.17 | 24400PE | -1,163.00 | 207.91 | 254.45 | 46.54 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/13 | Tue | 2 | 2018/03/15 | -1,790.00 | 25 | 107 | -2,796.00 | 14.27 | 14.11 | -39.60 | -0.16 | - | 267.00 | 24,709.65 | 24,976.55 | 265.00 | 24,770.00 | 25,035.00 | 2,335.00 | 160.29 | 66.90 | -93.39 | 24700PE | -4,125.00 | 192.93 | 357.95 | 165.02 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/14 | Wed | 1 | 2018/03/15 | 830.00 | 25 | 1,065 | -315.00 | 14.73 | 14.58 | -109.00 | -0.44 | - | 49.00 | 24,608.15 | 24,657.10 | 80.00 | 24,654.20 | 24,733.75 | 1,326.00 | 156.22 | 103.20 | -53.02 | 24600PE | -495.00 | 160.34 | 180.15 | 19.81 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/15 | Thu | 0 | 2018/03/15 | 371.00 | 25 | 1,016 | -395.00 | 14.28 | 14.42 | 2.65 | 0.01 | - | 54.00 | 24,837.15 | 24,890.80 | 58.00 | 24,905.40 | 24,963.65 | 972.00 | 67.76 | 28.90 | -38.86 | 24800PE | -600.00 | 121.39 | 145.40 | 24.01 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/16 | Fri | 4 | 2018/03/22 | -263.00 | 25 | 568 | -598.00 | 14.33 | 14.99 | -38.20 | -0.15 | - | 46.00 | 24,672.85 | 24,719.10 | 85.00 | 24,715.00 | 24,799.95 | 735.00 | 240.44 | 211.05 | -29.39 | 24700PE | -998.00 | 231.19 | 271.10 | 39.91 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/19 | Mon | 3 | 2018/03/22 | -767.00 | 25 | 209 | -1,341.00 | 15.28 | 15.74 | 40.60 | 0.17 | - | -282.00 | 24,559.50 | 24,277.55 | -277.00 | 24,644.15 | 24,366.95 | -3,625.00 | 210.94 | 355.95 | 145.01 | 24600PE | 2,858.00 | 217.21 | 102.90 | -114.31 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/20 | Tue | 2 | 2018/03/22 | 788.00 | 25 | 931 | -363.00 | 15.91 | 15.58 | -111.15 | -0.46 | Day Open < PDL | 46.00 | 24,182.75 | 24,229.00 | 28.00 | 24,279.70 | 24,307.95 | 671.00 | 168.25 | 141.40 | -26.85 | 24200PE | 117.00 | 219.99 | 215.30 | -4.69 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/21 | Wed | 1 | 2018/03/22 | 615.00 | 25 | 917 | -136.00 | 14.99 | 15.18 | 163.10 | 0.67 | - | -131.00 | 24,392.30 | 24,260.95 | -99.00 | 24,433.15 | 24,333.95 | -898.00 | 129.35 | 165.25 | 35.90 | 24400PE | 1,513.00 | 135.62 | 75.10 | -60.52 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/22 | Thu | 0 | 2018/03/22 | 1,568.00 | 25 | 1,708 | -101.00 | 14.99 | 15.05 | -2.65 | -0.01 | - | -35.00 | 24,191.70 | 24,156.55 | -59.00 | 24,264.05 | 24,204.55 | -16.00 | 68.11 | 68.75 | 0.64 | 24200PE | 1,584.00 | 107.41 | 44.05 | -63.36 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/23 | Fri | 3 | 2018/03/28 | 983.00 | 25 | 1,196 | -94.00 | 16.06 | 15.76 | -355.85 | -1.47 | Day Open < PDL | -92.00 | 23,780.55 | 23,688.85 | -115.00 | 23,831.20 | 23,716.35 | -893.00 | 210.44 | 246.15 | 35.71 | 23800PE | 1,876.00 | 230.49 | 155.45 | -75.04 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/26 | Mon | 2 | 2018/03/28 | -676.00 | 25 | 618 | -1,080.00 | 15.90 | 15.31 | 4.50 | 0.02 | - | 184.00 | 23,722.00 | 23,906.00 | 182.00 | 23,756.35 | 23,938.05 | 2,007.00 | 152.93 | 72.65 | -80.28 | 23700PE | -2,683.00 | 192.68 | 300.00 | 107.32 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/27 | Tue | 1 | 2018/03/28 | 478.00 | 25 | 669 | -673.00 | 14.97 | 14.87 | 152.05 | 0.63 | Day Open > PDH | 53.00 | 24,374.10 | 24,426.80 | 32.00 | 24,400.50 | 24,432.65 | 670.00 | 131.79 | 105.00 | -26.79 | 24400PE | -191.00 | 130.30 | 137.95 | 7.65 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/03/28 | Wed | 0 | 2018/03/28 | 1,134.00 | 25 | 1,301 | -52.00 | 15.24 | 15.53 | -134.65 | -0.55 | - | -4.00 | 24,272.95 | 24,268.80 | -1.00 | 24,265.35 | 24,263.90 | 464.00 | 97.56 | 79.00 | -18.56 | 24300PE | 671.00 | 65.97 | 39.15 | -26.82 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/02 | Mon | 3 | 2018/04/05 | 955.00 | 25 | 1,106 | -94.00 | 16.18 | 15.88 | -27.70 | -0.11 | - | 30.00 | 24,220.45 | 24,250.40 | 4.00 | 24,305.00 | 24,309.00 | 552.00 | 202.58 | 180.50 | -22.08 | 24200PE | 404.00 | 238.65 | 222.50 | -16.15 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/03 | Tue | 2 | 2018/04/05 | 248.00 | 25 | 360 | -222.00 | 15.63 | 15.56 | -42.55 | -0.17 | - | -36.00 | 24,427.10 | 24,391.45 | 9.00 | 24,488.00 | 24,496.55 | 143.00 | 155.02 | 149.30 | -5.72 | 24400PE | 106.00 | 190.04 | 185.80 | -4.24 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/04 | Wed | 1 | 2018/04/05 | 803.00 | 25 | 974 | -84.00 | 15.06 | 15.60 | -8.10 | -0.03 | - | -68.00 | 24,492.00 | 24,423.90 | -103.00 | 24,580.00 | 24,476.90 | -631.00 | 115.22 | 140.45 | 25.23 | 24500PE | 1,434.00 | 144.97 | 87.60 | -57.37 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/05 | Thu | 0 | 2018/04/05 | 593.00 | 25 | 1,146 | 0.00 | 14.96 | 14.94 | 264.95 | 1.10 | - | 76.00 | 24,428.95 | 24,505.40 | 59.00 | 24,505.05 | 24,563.95 | 575.00 | 52.54 | 29.55 | -22.99 | 24400PE | 19.00 | 121.54 | 120.80 | -0.74 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/06 | Fri | 4 | 2018/04/12 | -948.00 | 25 | 0 | -1,022.00 | 14.77 | 14.97 | 16.55 | 0.07 | - | 32.00 | 24,771.25 | 24,803.30 | 19.00 | 24,815.00 | 24,834.00 | -385.00 | 207.01 | 222.40 | 15.39 | 24800PE | -564.00 | 179.45 | 202.00 | 22.55 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/09 | Mon | 3 | 2018/04/12 | -253.00 | 25 | 202 | -478.00 | 14.99 | 15.02 | -24.30 | -0.10 | - | 147.00 | 24,925.35 | 25,072.05 | 81.00 | 24,997.00 | 25,078.00 | 781.00 | 157.76 | 126.50 | -31.26 | 24900PE | -1,035.00 | 216.21 | 257.60 | 41.39 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/10 | Tue | 2 | 2018/04/12 | 434.00 | 25 | 639 | -83.00 | 14.50 | 14.59 | 59.80 | 0.24 | Day Open > PDH | 53.00 | 25,152.90 | 25,206.20 | 29.00 | 25,161.00 | 25,190.00 | 498.00 | 194.72 | 174.80 | -19.92 | 25200PE | -63.00 | 125.12 | 127.65 | 2.53 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/11 | Wed | 1 | 2018/04/12 | 251.00 | 25 | 579 | -837.00 | 14.65 | 14.73 | -28.45 | -0.11 | - | -51.00 | 25,089.15 | 25,038.10 | -70.00 | 25,091.00 | 25,021.00 | -882.00 | 134.03 | 169.30 | 35.27 | 25100PE | 1,133.00 | 112.48 | 67.15 | -45.33 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/12 | Thu | 0 | 2018/04/12 | -104.00 | 25 | 712 | -408.00 | 14.79 | 14.47 | -21.35 | -0.09 | - | 161.00 | 24,998.20 | 25,158.75 | 142.00 | 24,986.15 | 25,128.35 | 1,905.00 | 86.96 | 10.75 | -76.21 | 25000PE | -2,009.00 | 55.72 | 136.10 | 80.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/13 | Fri | 4 | 2018/04/19 | 74.00 | 25 | 306 | -348.00 | 14.35 | 14.27 | 44.55 | 0.18 | - | -54.00 | 25,287.35 | 25,233.55 | -56.00 | 25,272.00 | 25,216.05 | -586.00 | 218.80 | 242.25 | 23.45 | 25300PE | 660.00 | 175.42 | 149.00 | -26.42 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/16 | Mon | 3 | 2018/04/19 | 634.00 | 25 | 769 | -46.00 | 14.64 | 14.56 | -118.50 | -0.47 | - | 36.00 | 25,160.40 | 25,196.25 | 19.00 | 25,184.05 | 25,202.95 | 686.00 | 202.18 | 174.75 | -27.43 | 25200PE | -52.00 | 170.74 | 172.80 | 2.06 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/17 | Tue | 2 | 2018/04/19 | 418.00 | 25 | 517 | -120.00 | 14.05 | 14.18 | 62.90 | 0.25 | Day Open > PDH | -41.00 | 25,333.40 | 25,292.15 | -35.00 | 25,320.00 | 25,285.00 | -218.00 | 142.04 | 150.75 | 8.71 | 25300PE | 636.00 | 151.24 | 125.80 | -25.44 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/18 | Wed | 1 | 2018/04/19 | 703.00 | 25 | 760 | -45.00 | 13.84 | 13.91 | 92.30 | 0.36 | Day Open > PDH | 31.00 | 25,344.90 | 25,375.90 | 34.00 | 25,326.15 | 25,359.95 | 642.00 | 101.69 | 76.00 | -25.69 | 25300PE | 61.00 | 131.89 | 129.45 | -2.44 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/19 | Thu | 0 | 2018/04/19 | 738.00 | 25 | 910 | 0.00 | 13.90 | 13.75 | 104.15 | 0.41 | - | 16.00 | 25,119.55 | 25,135.70 | 26.00 | 25,123.00 | 25,148.90 | 605.00 | 57.01 | 32.80 | -24.21 | 25100PE | 133.00 | 75.67 | 70.35 | -5.32 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/20 | Fri | 4 | 2018/04/26 | 205.00 | 25 | 507 | -14.00 | 13.69 | 13.44 | 0.65 | - | -140.00 | 25,028.70 | 24,888.20 | -111.00 | 25,016.25 | 24,905.10 | -1,324.00 | 183.08 | 236.05 | 52.97 | 25000PE | 1,530.00 | 199.40 | 138.20 | -61.20 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/23 | Mon | 3 | 2018/04/26 | -546.00 | 25 | 304 | -1,355.00 | 13.39 | 12.99 | 121.65 | 0.49 | - | 142.00 | 24,843.95 | 24,986.35 | 148.00 | 24,830.00 | 24,977.90 | 1,536.00 | 148.95 | 87.50 | -61.45 | 24800PE | -2,083.00 | 180.69 | 264.00 | 83.31 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/24 | Tue | 2 | 2018/04/26 | 72.00 | 25 | 401 | -500.00 | 12.76 | 12.07 | 11.55 | 0.05 | - | -49.00 | 25,062.00 | 25,012.65 | -81.00 | 25,042.60 | 24,961.50 | -874.00 | 171.54 | 206.50 | 34.96 | 25100PE | 946.00 | 108.70 | 70.85 | -37.85 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/25 | Wed | 1 | 2018/04/26 | 852.00 | 25 | 932 | -368.00 | 12.56 | 12.31 | -48.70 | -0.19 | - | -24.00 | 24,973.00 | 24,949.05 | 28.00 | 24,921.10 | 24,948.80 | 725.00 | 151.79 | 122.80 | -28.99 | 25000PE | 128.00 | 74.82 | 69.70 | -5.12 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/26 | Thu | 0 | 2018/04/26 | 791.00 | 25 | 871 | -10.00 | 12.85 | 11.89 | 18.80 | 0.08 | - | 19.00 | 24,798.40 | 24,817.00 | 11.00 | 24,794.00 | 24,805.10 | 490.00 | 65.32 | 45.70 | -19.62 | 24800PE | 302.00 | 57.71 | 45.65 | -12.06 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/27 | Fri | 3 | 2018/05/03 | -716.00 | 25 | 0 | -998.00 | 12.24 | 11.99 | 19.25 | 0.08 | - | 155.00 | 25,182.60 | 25,337.15 | 205.00 | 25,175.10 | 25,380.55 | 2,167.00 | 176.66 | 90.00 | -86.66 | 25200PE | -2,883.00 | 120.00 | 235.30 | 115.30 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/04/30 | Mon | 2 | 2018/05/03 | 764.00 | 25 | 798 | -67.00 | 12.43 | 12.35 | 95.55 | 0.38 | Day Open > PDH | 34.00 | 25,561.15 | 25,595.35 | 86.00 | 25,582.25 | 25,668.35 | 1,370.00 | 143.28 | 88.50 | -54.78 | 25600PE | -605.00 | 98.80 | 123.00 | 24.20 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/02 | Wed | 1 | 2018/05/03 | 148.00 | 25 | 439 | -306.00 | 12.81 | 12.85 | 75.45 | 0.30 | - | 78.00 | 25,612.65 | 25,691.10 | 59.00 | 25,649.80 | 25,709.00 | 652.00 | 83.93 | 57.85 | -26.08 | 25600PE | -503.00 | 95.52 | 115.65 | 20.13 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/03 | Thu | 0 | 2018/05/03 | 452.00 | 25 | 484 | -160.00 | 12.97 | 12.99 | -20.40 | -0.08 | - | 62.00 | 25,485.95 | 25,547.90 | 80.00 | 25,543.05 | 25,623.10 | 795.00 | 50.65 | 18.85 | -31.80 | 25500PE | -343.00 | 51.29 | 65.00 | 13.71 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/04 | Fri | 4 | 2018/05/10 | -37.00 | 25 | 250 | -234.00 | 13.03 | 13.45 | 27.05 | 0.11 | - | 40.00 | 25,568.85 | 25,608.85 | -15.00 | 25,655.00 | 25,640.00 | -124.00 | 152.88 | 157.85 | 4.97 | 25600PE | 87.00 | 168.16 | 164.70 | -3.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/07 | Mon | 3 | 2018/05/10 | 220.00 | 25 | 433 | 0.00 | 13.21 | 13.68 | 30.85 | 0.12 | - | 86.00 | 25,743.85 | 25,829.35 | 35.00 | 25,799.25 | 25,834.35 | 495.00 | 114.47 | 94.65 | -19.82 | 25700PE | -275.00 | 170.39 | 181.40 | 11.01 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/08 | Tue | 2 | 2018/05/10 | 94.00 | 25 | 332 | -288.00 | 13.29 | 14.34 | 222.10 | 0.86 | Day Open > PDH | 52.00 | 25,971.85 | 26,023.50 | 25.00 | 25,960.00 | 25,985.00 | 336.00 | 152.48 | 139.05 | -13.43 | 26000PE | -241.00 | 82.14 | 91.80 | 9.66 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/09 | Wed | 1 | 2018/05/10 | 272.00 | 25 | 575 | -90.00 | 14.17 | 14.24 | -102.40 | -0.39 | - | 178.00 | 25,988.95 | 26,166.75 | 128.00 | 25,993.55 | 26,122.00 | 1,697.00 | 115.37 | 47.50 | -67.87 | 26000PE | -1,425.00 | 76.61 | 133.60 | 56.99 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/10 | Thu | 0 | 2018/05/10 | 452.00 | 25 | 704 | 0.00 | 13.94 | 14.64 | 61.65 | 0.24 | Day Open > PDH | -89.00 | 26,224.05 | 26,135.25 | -105.00 | 26,190.00 | 26,085.00 | -302.00 | 62.34 | 74.40 | 12.06 | 26200PE | 755.00 | 43.83 | 13.65 | -30.18 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/11 | Fri | 4 | 2018/05/17 | 564.00 | 25 | 809 | -448.00 | 13.82 | 14.25 | 42.70 | 0.16 | - | 2.00 | 26,190.15 | 26,192.00 | 19.00 | 26,135.10 | 26,153.85 | 535.00 | 276.61 | 255.20 | -21.41 | 26200PE | 30.00 | 212.93 | 211.75 | -1.18 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/14 | Mon | 3 | 2018/05/17 | -943.00 | 25 | 598 | -1,204.00 | 13.53 | 14.44 | -8.70 | -0.03 | - | -63.00 | 26,467.85 | 26,404.65 | -52.00 | 26,450.25 | 26,398.30 | -993.00 | 242.28 | 282.00 | 39.72 | 26500PE | 50.00 | 178.30 | 176.30 | -2.00 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/15 | Tue | 2 | 2018/05/17 | 1,393.00 | 25 | 1,621 | -4,072.00 | 13.31 | 13.04 | 19.75 | 0.07 | - | 170.00 | 26,434.65 | 26,604.50 | 188.00 | 26,406.00 | 26,594.15 | 3,044.00 | 187.66 | 65.90 | -121.76 | 26400PE | -1,650.00 | 190.49 | 256.50 | 66.01 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/16 | Wed | 1 | 2018/05/17 | 348.00 | 25 | 788 | -724.00 | 13.01 | 13.15 | -204.65 | -0.77 | Day Open < PDL | 89.00 | 26,282.00 | 26,371.20 | 93.00 | 26,315.00 | 26,408.00 | 1,162.00 | 108.06 | 61.60 | -46.46 | 26300PE | -813.00 | 117.41 | 149.95 | 32.54 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/17 | Thu | 0 | 2018/05/17 | 853.00 | 25 | 1,029 | -215.00 | 13.05 | 13.46 | 51.05 | 0.19 | - | -56.00 | 26,199.25 | 26,142.75 | -37.00 | 26,225.25 | 26,188.30 | -243.00 | 46.62 | 56.35 | 9.73 | 26200PE | 1,097.00 | 66.17 | 22.30 | -43.87 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/18 | Fri | 4 | 2018/05/24 | -327.00 | 25 | 79 | -510.00 | 12.85 | 14.15 | -48.20 | -0.18 | - | -129.00 | 26,001.55 | 25,872.65 | -149.00 | 26,012.55 | 25,863.95 | -1,928.00 | 184.72 | 261.85 | 77.13 | 26000PE | 1,601.00 | 185.07 | 121.05 | -64.02 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/21 | Mon | 3 | 2018/05/24 | 569.00 | 25 | 748 | -20.00 | 14.27 | 14.41 | 141.90 | 0.55 | - | -205.00 | 25,927.70 | 25,722.45 | -161.00 | 25,930.00 | 25,768.80 | -1,572.00 | 163.63 | 226.50 | 62.87 | 25900PE | 2,141.00 | 183.28 | 97.65 | -85.63 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/22 | Tue | 2 | 2018/05/24 | 214.00 | 25 | 789 | -1,304.00 | 14.17 | 13.80 | 29.45 | 0.11 | - | 59.00 | 25,747.50 | 25,806.65 | 53.00 | 25,782.20 | 25,835.20 | 797.00 | 107.46 | 75.60 | -31.86 | 25700PE | -582.00 | 182.53 | 205.80 | 23.27 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,065.00 | 25 | 1,147 | -46.00 | 13.44 | 13.44 | -50.75 | -0.20 | - | 54.00 | 25,822.05 | 25,876.15 | 11.00 | 25,785.40 | 25,796.85 | 923.00 | 117.31 | 80.40 | -36.91 | 25800PE | 143.00 | 94.13 | 88.40 | -5.73 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/24 | Thu | 0 | 2018/05/24 | 1,114.00 | 25 | 1,227 | -755.00 | 13.50 | 13.22 | 37.95 | 0.15 | - | 43.00 | 25,754.20 | 25,797.20 | 52.00 | 25,680.20 | 25,732.00 | 1,267.00 | 92.53 | 41.85 | -50.68 | 25800PE | -153.00 | 19.90 | 26.00 | 6.10 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/25 | Fri | 4 | 2018/05/31 | -74.00 | 25 | 166 | -273.00 | 12.71 | 12.80 | 49.95 | 0.19 | - | 84.00 | 26,099.00 | 26,182.55 | 119.00 | 26,037.25 | 26,156.00 | 1,306.00 | 187.51 | 135.25 | -52.26 | 26100PE | -1,381.00 | 136.71 | 191.95 | 55.24 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/28 | Mon | 3 | 2018/05/31 | -333.00 | 25 | 349 | -429.00 | 12.65 | 12.72 | 18.10 | 0.07 | - | 201.00 | 26,431.90 | 26,632.55 | 164.00 | 26,380.85 | 26,545.00 | 1,809.00 | 146.71 | 74.35 | -72.36 | 26400PE | -2,142.00 | 127.71 | 213.40 | 85.69 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/29 | Tue | 2 | 2018/05/31 | -652.00 | 25 | 207 | -1,223.00 | 12.99 | 13.09 | -47.00 | -0.18 | - | -82.00 | 26,485.75 | 26,403.45 | -105.00 | 26,432.55 | 26,328.00 | -1,631.00 | 147.11 | 212.35 | 65.24 | 26500PE | 979.00 | 90.20 | 51.05 | -39.15 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/30 | Wed | 1 | 2018/05/31 | -3,598.00 | 25 | 189 | -3,936.00 | 13.20 | 13.05 | -214.90 | -0.82 | Day Open < PDL | 370.00 | 26,020.10 | 26,389.90 | 372.00 | 25,964.60 | 26,336.55 | 2,739.00 | 131.94 | 22.40 | -109.54 | 26000PE | -6,337.00 | 94.72 | 348.20 | 253.48 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/05/31 | Thu | 0 | 2018/05/31 | 333.00 | 25 | 1,138 | -328.00 | 13.21 | 12.90 | 259.20 | 0.98 | Day Open > PDH | 85.00 | 26,449.20 | 26,533.95 | 101.00 | 26,419.75 | 26,521.00 | 1,339.00 | 72.54 | 19.00 | -53.54 | 26400PE | -1,005.00 | 91.79 | 132.00 | 40.21 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/01 | Fri | 4 | 2018/06/07 | -796.00 | 25 | 381 | -1,339.00 | 13.22 | 13.55 | -42.80 | -0.16 | - | -154.00 | 26,866.75 | 26,712.90 | -120.00 | 26,786.00 | 26,666.30 | -1,736.00 | 320.19 | 389.65 | 69.46 | 26900PE | 940.00 | 189.05 | 151.45 | -37.60 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/04 | Mon | 3 | 2018/06/07 | -6,090.00 | 25 | 103 | -6,264.00 | 14.52 | 14.03 | 330.90 | 1.24 | Day Open > PDH | -488.00 | 26,880.15 | 26,392.05 | -462.00 | 26,762.10 | 26,300.00 | -8,765.00 | 291.04 | 641.65 | 350.61 | 26900PE | 2,675.00 | 160.99 | 54.00 | -106.99 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/05 | Tue | 2 | 2018/06/07 | 530.00 | 25 | 910 | -619.00 | 13.73 | 13.46 | 5.45 | 0.02 | - | -56.00 | 26,273.55 | 26,217.15 | 11.00 | 26,245.00 | 26,255.85 | 205.00 | 234.12 | 225.90 | -8.22 | 26300PE | 325.00 | 177.11 | 164.10 | -13.01 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/06 | Wed | 1 | 2018/06/07 | 313.00 | 25 | 657 | -149.00 | 13.15 | 13.34 | 15.90 | 0.06 | - | 68.00 | 26,211.25 | 26,279.05 | 87.00 | 26,203.45 | 26,289.95 | 1,199.00 | 169.35 | 121.40 | -47.95 | 26200PE | -885.00 | 161.79 | 197.20 | 35.41 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/07 | Thu | 0 | 2018/06/07 | -1,034.00 | 25 | 831 | -1,330.00 | 11.90 | 12.64 | 210.35 | 0.80 | Day Open > PDH | 179.00 | 26,566.80 | 26,745.95 | 218.00 | 26,560.05 | 26,778.15 | 2,229.00 | 105.32 | 16.15 | -89.17 | 26600PE | -3,263.00 | 48.41 | 178.95 | 130.54 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/08 | Fri | 4 | 2018/06/14 | -225.00 | 25 | 45 | -489.00 | 11.99 | 12.76 | -60.55 | -0.23 | Day Open < PDL | 7.00 | 26,358.70 | 26,365.20 | -39.00 | 26,389.05 | 26,350.00 | -698.00 | 204.12 | 232.05 | 27.93 | 26400PE | 473.00 | 195.12 | 176.20 | -18.92 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/11 | Mon | 3 | 2018/06/14 | -45.00 | 25 | 475 | -246.00 | 12.28 | 12.78 | 21.85 | 0.08 | - | 116.00 | 26,513.95 | 26,630.25 | 152.00 | 26,492.60 | 26,645.00 | 1,755.00 | 190.64 | 120.45 | -70.19 | 26500PE | -1,800.00 | 178.01 | 250.00 | 71.99 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/12 | Tue | 2 | 2018/06/14 | 248.00 | 25 | 757 | -428.00 | 12.85 | 12.59 | 113.05 | 0.43 | - | 7.00 | 26,524.45 | 26,531.00 | 0.00 | 26,520.60 | 26,521.00 | 178.00 | 162.43 | 155.30 | -7.13 | 26500PE | 70.00 | 166.61 | 163.80 | -2.81 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/13 | Wed | 1 | 2018/06/14 | 750.00 | 25 | 962 | -92.00 | 12.55 | 12.86 | 114.85 | 0.43 | Day Open > PDH | 8.00 | 26,661.35 | 26,669.80 | -16.00 | 26,666.00 | 26,649.95 | 305.00 | 164.08 | 151.90 | -12.18 | 26700PE | 446.00 | 120.39 | 102.55 | -17.84 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/14 | Thu | 0 | 2018/06/14 | 1,006.00 | 25 | 1,235 | -243.00 | 12.41 | 12.28 | -30.50 | -0.11 | - | -12.00 | 26,583.15 | 26,570.75 | -12.00 | 26,576.90 | 26,565.00 | 672.00 | 96.52 | 69.65 | -26.87 | 26600PE | 335.00 | 61.29 | 47.90 | -13.39 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/15 | Fri | 4 | 2018/06/21 | -213.00 | 25 | 792 | -202.00 | 12.01 | 12.39 | -48.55 | -0.18 | - | -156.00 | 26,534.35 | 26,378.65 | -188.00 | 26,534.00 | 26,345.90 | -2,394.00 | 171.99 | 267.75 | 95.76 | 26500PE | 2,181.00 | 204.97 | 117.75 | -87.22 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/18 | Mon | 3 | 2018/06/21 | 395.00 | 25 | 565 | -75.00 | 12.37 | 12.45 | 26.90 | 0.10 | - | 12.00 | 26,384.35 | 26,395.90 | 8.00 | 26,356.75 | 26,364.95 | 289.00 | 185.62 | 174.05 | -11.57 | 26400PE | 107.00 | 137.21 | 132.95 | -4.26 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/19 | Tue | 2 | 2018/06/21 | 65.00 | 25 | 431 | -149.00 | 12.51 | 12.89 | 38.80 | 0.15 | - | -19.00 | 26,335.95 | 26,316.60 | 2.00 | 26,270.10 | 26,272.00 | -12.00 | 159.50 | 160.00 | 0.50 | 26300PE | 78.00 | 124.62 | 121.50 | -3.12 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/20 | Wed | 1 | 2018/06/21 | -680.00 | 25 | 432 | -1,055.00 | 12.57 | 12.35 | 54.70 | 0.21 | - | 138.00 | 26,343.30 | 26,481.50 | 168.00 | 26,325.35 | 26,493.70 | 1,724.00 | 100.45 | 31.50 | -68.95 | 26300PE | -2,404.00 | 122.14 | 218.30 | 96.16 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/21 | Thu | 0 | 2018/06/21 | 865.00 | 25 | 1,003 | -508.00 | 12.22 | 12.20 | 87.60 | 0.33 | Day Open > PDH | -39.00 | 26,644.90 | 26,606.00 | -34.00 | 26,641.55 | 26,607.70 | 68.00 | 45.12 | 42.40 | -2.72 | 26600PE | 797.00 | 81.59 | 49.70 | -31.89 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/22 | Fri | 4 | 2018/06/28 | 388.00 | 25 | 494 | -374.00 | 12.41 | 12.03 | 21.45 | 0.08 | - | 31.00 | 26,472.95 | 26,504.40 | 72.00 | 26,448.00 | 26,520.00 | 1,070.00 | 201.49 | 158.70 | -42.79 | 26500PE | -681.00 | 149.25 | 176.50 | 27.25 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/25 | Mon | 3 | 2018/06/28 | -56.00 | 25 | 195 | -445.00 | 12.50 | 12.55 | -48.70 | -0.18 | - | 1.00 | 26,680.55 | 26,681.25 | -23.00 | 26,696.80 | 26,673.85 | -272.00 | 154.18 | 165.05 | 10.87 | 26700PE | 216.00 | 154.97 | 146.35 | -8.62 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/26 | Tue | 2 | 2018/06/28 | -279.00 | 25 | 112 | -896.00 | 12.69 | 12.74 | -114.05 | -0.43 | Day Open < PDL | 136.00 | 26,505.15 | 26,641.25 | 148.00 | 26,500.00 | 26,648.05 | 1,720.00 | 138.90 | 70.10 | -68.80 | 26500PE | -1,999.00 | 140.94 | 220.90 | 79.96 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,731.00 | 25 | 314 | -1,838.00 | 12.80 | 13.22 | 14.60 | 0.05 | - | -205.00 | 26,578.30 | 26,373.30 | -203.00 | 26,553.20 | 26,350.00 | -3,436.00 | 133.88 | 271.30 | 137.42 | 26600PE | 1,704.00 | 94.13 | 25.95 | -68.18 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/28 | Thu | 0 | 2018/06/28 | 809.00 | 25 | 847 | -332.00 | 13.74 | 13.50 | -25.30 | -0.10 | - | 0.00 | 26,364.85 | 26,365.10 | 1.00 | 26,373.25 | 26,373.90 | 299.00 | 88.41 | 76.45 | -11.96 | 26400PE | 511.00 | 64.67 | 44.25 | -20.42 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/06/29 | Fri | 4 | 2018/07/05 | 314.00 | 25 | 404 | -140.00 | 13.46 | 13.14 | -11.90 | -0.05 | - | 48.00 | 26,381.60 | 26,429.95 | 30.00 | 26,369.75 | 26,399.85 | 610.00 | 195.42 | 171.00 | -24.42 | 26400PE | -296.00 | 183.73 | 195.55 | 11.82 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/02 | Mon | 3 | 2018/07/05 | -549.00 | 25 | 290 | -656.00 | 13.28 | 13.87 | 0.25 | - | -182.00 | 26,266.75 | 26,084.65 | -180.00 | 26,274.95 | 26,094.95 | -2,516.00 | 169.15 | 269.80 | 100.65 | 26300PE | 1,967.00 | 166.51 | 87.85 | -78.66 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/03 | Tue | 2 | 2018/07/05 | 494.00 | 25 | 713 | -199.00 | 13.53 | 13.10 | -20.20 | -0.08 | - | 50.00 | 26,190.10 | 26,240.40 | 44.00 | 26,218.25 | 26,262.05 | 771.00 | 131.59 | 100.75 | -30.84 | 26200PE | -277.00 | 163.18 | 174.25 | 11.07 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/04 | Wed | 1 | 2018/07/05 | 755.00 | 25 | 919 | -53.00 | 13.20 | 13.00 | 45.15 | 0.17 | - | -1.00 | 26,219.50 | 26,218.95 | 7.00 | 26,211.55 | 26,218.15 | 489.00 | 104.03 | 84.45 | -19.58 | 26200PE | 266.00 | 122.63 | 112.00 | -10.63 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/05 | Thu | 0 | 2018/07/05 | 570.00 | 25 | 840 | -110.00 | 12.47 | 12.48 | 47.60 | 0.18 | Day Open > PDH | 93.00 | 26,484.70 | 26,577.80 | 91.00 | 26,470.00 | 26,560.50 | 1,385.00 | 74.08 | 18.70 | -55.38 | 26500PE | -814.00 | 57.91 | 90.45 | 32.54 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/06 | Fri | 4 | 2018/07/12 | 130.00 | 25 | 210 | -177.00 | 12.43 | 12.46 | -75.75 | -0.29 | - | 59.00 | 26,492.70 | 26,551.30 | 51.00 | 26,478.85 | 26,529.35 | 690.00 | 174.92 | 147.30 | -27.62 | 26500PE | -560.00 | 160.74 | 183.15 | 22.41 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/09 | Mon | 3 | 2018/07/12 | 167.00 | 25 | 601 | -59.00 | 12.07 | 12.29 | 148.50 | 0.56 | Day Open > PDH | 123.00 | 26,644.20 | 26,767.35 | 94.00 | 26,636.05 | 26,729.70 | 995.00 | 116.81 | 77.00 | -39.81 | 26600PE | -827.00 | 166.26 | 199.35 | 33.09 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/10 | Tue | 2 | 2018/07/12 | 59.00 | 25 | 160 | -213.00 | 11.95 | 12.30 | 91.25 | 0.34 | Day Open > PDH | 68.00 | 26,810.95 | 26,879.10 | 55.00 | 26,801.15 | 26,856.10 | 682.00 | 109.60 | 82.30 | -27.30 | 26800PE | -623.00 | 111.69 | 136.60 | 24.91 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/11 | Wed | 1 | 2018/07/12 | 177.00 | 25 | 381 | -121.00 | 12.51 | 12.66 | 6.10 | 0.02 | - | -29.00 | 26,854.70 | 26,825.95 | -62.00 | 26,832.00 | 26,770.00 | -490.00 | 135.17 | 154.75 | 19.58 | 26900PE | 667.00 | 66.27 | 39.60 | -26.67 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/12 | Thu | 0 | 2018/07/12 | 126.00 | 25 | 425 | -885.00 | 12.17 | 12.72 | 121.30 | 0.45 | - | 66.00 | 27,036.25 | 27,102.15 | 86.00 | 27,009.85 | 27,095.90 | 1,036.00 | 55.72 | 14.30 | -41.42 | 27000PE | -909.00 | 70.64 | 107.00 | 36.36 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/13 | Fri | 4 | 2018/07/19 | 529.00 | 25 | 642 | -110.00 | 12.40 | 12.26 | 20.30 | 0.08 | - | -21.00 | 27,011.45 | 26,990.90 | 1.00 | 26,984.00 | 26,984.65 | 227.00 | 171.99 | 162.90 | -9.09 | 27000PE | 302.00 | 171.19 | 159.10 | -12.09 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/16 | Mon | 3 | 2018/07/19 | 486.00 | 25 | 717 | -123.00 | 12.47 | 12.72 | -21.45 | -0.08 | - | -121.00 | 26,871.60 | 26,750.35 | -79.00 | 26,898.00 | 26,818.80 | -762.00 | 137.51 | 168.00 | 30.49 | 26900PE | 1,249.00 | 145.97 | 96.00 | -49.97 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/17 | Tue | 2 | 2018/07/19 | -46.00 | 25 | 351 | -186.00 | 12.56 | 12.87 | -16.95 | -0.06 | - | 77.00 | 26,738.25 | 26,814.80 | 68.00 | 26,800.40 | 26,868.55 | 702.00 | 75.52 | 47.45 | -28.07 | 26700PE | -748.00 | 175.97 | 205.90 | 29.93 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/18 | Wed | 1 | 2018/07/19 | 261.00 | 25 | 665 | -1,095.00 | 12.74 | 13.48 | 99.25 | 0.37 | Day Open > PDH | -117.00 | 27,137.80 | 27,020.65 | -95.00 | 27,186.00 | 27,090.70 | -1,055.00 | 63.28 | 105.50 | 42.22 | 27100PE | 1,317.00 | 143.08 | 90.40 | -52.68 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,089.00 | 25 | 1,375 | -210.00 | 13.51 | 13.59 | 79.30 | 0.30 | - | 34.00 | 26,886.85 | 26,920.50 | 56.00 | 26,920.00 | 26,976.20 | 1,031.00 | 66.62 | 25.40 | -41.22 | 26900PE | 59.00 | 77.06 | 74.70 | -2.36 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/20 | Fri | 4 | 2018/07/26 | -207.00 | 25 | 373 | -778.00 | 13.59 | 13.64 | -25.25 | -0.09 | - | 17.00 | 26,818.25 | 26,835.40 | 34.00 | 26,861.30 | 26,895.50 | 280.00 | 158.70 | 147.50 | -11.20 | 26800PE | -487.00 | 225.52 | 245.00 | 19.48 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/23 | Mon | 3 | 2018/07/26 | 970.00 | 25 | 1,038 | -58.00 | 13.51 | 13.18 | -171.90 | -0.64 | Day Open < PDL | -21.00 | 26,877.80 | 26,856.90 | -22.00 | 26,934.80 | 26,912.30 | 177.00 | 151.09 | 144.00 | -7.09 | 26900PE | 793.00 | 191.89 | 160.15 | -31.74 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/24 | Tue | 2 | 2018/07/26 | -703.00 | 25 | 320 | -1,189.00 | 12.50 | 12.54 | -24.00 | -0.09 | - | -171.00 | 27,100.90 | 26,930.25 | -188.00 | 27,158.00 | 26,970.05 | -2,529.00 | 100.84 | 202.00 | 101.16 | 27100PE | 1,825.00 | 158.01 | 85.00 | -73.01 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/25 | Wed | 1 | 2018/07/26 | 201.00 | 25 | 427 | -232.00 | 12.64 | 12.33 | 18.15 | 0.07 | - | 17.00 | 27,018.40 | 27,035.40 | 24.00 | 27,046.00 | 27,070.10 | 406.00 | 89.20 | 72.95 | -16.25 | 27000PE | -205.00 | 136.31 | 144.50 | 8.19 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/26 | Thu | 0 | 2018/07/26 | -2,104.00 | 25 | 106 | -2,322.00 | 12.26 | 11.70 | 23.40 | 0.09 | - | 214.00 | 27,119.50 | 27,333.90 | 218.00 | 27,114.50 | 27,332.00 | 1,398.00 | 59.70 | 3.80 | -55.90 | 27100PE | -3,502.00 | 82.93 | 223.00 | 140.07 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/27 | Fri | 4 | 2018/08/02 | 391.00 | 25 | 616 | -248.00 | 12.39 | 12.06 | 91.40 | 0.33 | Day Open > PDH | 62.00 | 27,492.00 | 27,553.70 | 55.00 | 27,515.30 | 27,570.00 | 815.00 | 200.39 | 167.80 | -32.59 | 27500PE | -423.00 | 181.64 | 198.55 | 16.91 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/30 | Mon | 3 | 2018/08/02 | 628.00 | 25 | 913 | -496.00 | 12.93 | 12.86 | 133.25 | 0.48 | Day Open > PDH | 23.00 | 27,739.15 | 27,761.75 | 75.00 | 27,711.00 | 27,785.70 | 1,287.00 | 177.11 | 125.65 | -51.46 | 27700PE | -659.00 | 146.26 | 172.60 | 26.34 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/07/31 | Tue | 2 | 2018/08/02 | -139.00 | 25 | 0 | -506.00 | 12.75 | 12.70 | -45.40 | -0.16 | - | -52.00 | 27,729.35 | 27,676.85 | -15.00 | 27,760.00 | 27,745.00 | -307.00 | 116.37 | 128.65 | 12.28 | 27700PE | 167.00 | 150.00 | 143.30 | -6.70 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/01 | Wed | 1 | 2018/08/02 | -134.00 | 25 | 409 | -335.00 | 12.49 | 12.73 | -79.35 | -0.29 | - | -134.00 | 27,761.45 | 27,627.60 | -121.00 | 27,794.00 | 27,673.35 | -1,462.00 | 136.81 | 195.30 | 58.49 | 27800PE | 1,327.00 | 110.10 | 57.00 | -53.10 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/02 | Thu | 0 | 2018/08/02 | 1,547.00 | 25 | 1,676 | 0.00 | 12.69 | 12.69 | -127.10 | -0.46 | Day Open < PDL | -57.00 | 27,432.45 | 27,375.80 | -36.00 | 27,495.05 | 27,458.95 | -130.00 | 47.16 | 52.35 | 5.19 | 27400PE | 1,677.00 | 101.29 | 34.20 | -67.09 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/03 | Fri | 4 | 2018/08/09 | 226.00 | 25 | 407 | -103.00 | 12.36 | 12.28 | 116.00 | 0.42 | - | 90.00 | 27,504.20 | 27,594.45 | 118.00 | 27,551.15 | 27,669.40 | 1,497.00 | 155.22 | 95.35 | -59.87 | 27500PE | -1,270.00 | 179.75 | 230.55 | 50.80 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/06 | Mon | 3 | 2018/08/09 | -162.00 | 25 | 162 | -234.00 | 12.17 | 12.60 | 74.05 | 0.27 | Day Open > PDH | 84.00 | 27,857.85 | 27,941.50 | 77.00 | 27,903.65 | 27,980.80 | 725.00 | 140.69 | 111.70 | -28.99 | 27900PE | -887.00 | 123.03 | 158.50 | 35.47 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/07 | Tue | 2 | 2018/08/09 | 587.00 | 25 | 644 | -19.00 | 12.72 | 12.67 | 74.45 | 0.27 | - | 78.00 | 27,858.15 | 27,936.45 | 56.00 | 27,904.15 | 27,960.25 | 882.00 | 142.78 | 107.50 | -35.28 | 27900PE | -295.00 | 118.21 | 130.00 | 11.79 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/08 | Wed | 1 | 2018/08/09 | -777.00 | 25 | 581 | -963.00 | 12.74 | 12.58 | 54.65 | 0.20 | - | 206.00 | 27,877.00 | 28,083.05 | 200.00 | 27,934.80 | 28,134.80 | 2,000.00 | 107.26 | 27.25 | -80.01 | 27900PE | -2,778.00 | 104.18 | 215.30 | 111.12 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/09 | Thu | 0 | 2018/08/09 | 563.00 | 25 | 858 | -49.00 | 12.67 | 12.57 | 111.20 | 0.40 | Day Open > PDH | 109.00 | 28,175.90 | 28,285.35 | 110.00 | 28,203.50 | 28,313.70 | 1,510.00 | 72.54 | 12.15 | -60.39 | 28200PE | -946.00 | 42.49 | 80.35 | 37.86 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/10 | Fri | 3 | 2018/08/16 | 18.00 | 25 | 108 | -374.00 | 12.71 | 12.85 | 28.95 | 0.10 | - | 2.00 | 28,204.10 | 28,206.15 | 6.00 | 28,255.60 | 28,262.00 | 138.00 | 143.73 | 138.20 | -5.53 | 28200PE | -120.00 | 169.20 | 174.00 | 4.80 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/13 | Mon | 2 | 2018/08/16 | 759.00 | 25 | 964 | -270.00 | 13.17 | 13.38 | -363.45 | -1.29 | Day Open < PDL | -44.00 | 27,872.60 | 27,828.45 | -37.00 | 27,946.70 | 27,910.00 | -140.00 | 135.17 | 140.75 | 5.58 | 27900PE | 899.00 | 162.48 | 126.50 | -35.98 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/14 | Tue | 1 | 2018/08/16 | 495.00 | 25 | 623 | -41.00 | 12.99 | 13.21 | 70.00 | 0.25 | - | 40.00 | 27,972.40 | 28,012.30 | 48.00 | 28,006.00 | 28,054.40 | 879.00 | 117.26 | 82.10 | -35.16 | 28000PE | -384.00 | 98.85 | 114.20 | 15.35 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/16 | Thu | 0 | 2018/08/16 | 522.00 | 25 | 636 | -1,622.00 | 13.42 | 13.77 | -185.55 | -0.66 | Day Open < PDL | 64.00 | 27,840.60 | 27,904.55 | 43.00 | 27,909.35 | 27,952.05 | 737.00 | 36.81 | 7.35 | -29.46 | 27800PE | -214.00 | 101.39 | 109.95 | 8.56 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/17 | Fri | 3 | 2018/08/23 | -92.00 | 25 | 200 | -312.00 | 13.13 | 13.38 | 165.20 | 0.59 | - | 82.00 | 28,010.10 | 28,092.45 | 63.00 | 28,062.85 | 28,126.00 | 622.00 | 135.32 | 110.45 | -24.87 | 28000PE | -714.00 | 191.14 | 219.70 | 28.56 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/20 | Mon | 2 | 2018/08/23 | -64.00 | 25 | 105 | -113.00 | 13.13 | 13.17 | 43.10 | 0.15 | - | 8.00 | 28,280.45 | 28,288.60 | 10.00 | 28,339.90 | 28,350.00 | 110.00 | 111.99 | 107.60 | -4.39 | 28300PE | -175.00 | 144.32 | 151.30 | 6.98 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/21 | Tue | 1 | 2018/08/23 | 538.00 | 25 | 650 | -84.00 | 12.85 | 13.13 | 21.60 | 0.08 | - | -56.00 | 28,258.20 | 28,202.65 | -64.00 | 28,300.40 | 28,236.15 | -397.00 | 117.41 | 133.30 | 15.89 | 28300PE | 936.00 | 105.92 | 68.50 | -37.42 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/23 | Thu | 0 | 2018/08/23 | -512.00 | 25 | 632 | -570.00 | 12.97 | 12.81 | 64.05 | 0.23 | Day Open > PDH | -189.00 | 28,216.55 | 28,027.75 | -168.00 | 28,238.80 | 28,071.00 | -2,257.00 | 45.97 | 136.25 | 90.28 | 28200PE | 1,745.00 | 72.29 | 2.50 | -69.79 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/24 | Fri | 4 | 2018/08/30 | -59.00 | 25 | 386 | -743.00 | 11.74 | 12.62 | -73.65 | -0.26 | Day Open < PDL | -170.00 | 28,004.05 | 27,834.35 | -184.00 | 28,073.80 | 27,890.00 | -2,218.00 | 136.27 | 225.00 | 88.73 | 28000PE | 2,159.00 | 208.45 | 122.10 | -86.35 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/27 | Mon | 3 | 2018/08/30 | -455.00 | 25 | 236 | -531.00 | 11.66 | 12.27 | 136.55 | 0.49 | - | 164.00 | 28,126.45 | 28,290.30 | 88.00 | 28,184.00 | 28,272.00 | 680.00 | 90.35 | 63.15 | -27.20 | 28100PE | -1,135.00 | 181.99 | 227.40 | 45.41 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,307.00 | 25 | 0 | -1,998.00 | 12.23 | 12.40 | 115.70 | 0.41 | Day Open > PDH | -146.00 | 28,357.45 | 28,211.75 | -167.00 | 28,375.05 | 28,208.05 | -2,687.00 | 127.76 | 235.25 | 107.49 | 28400PE | 1,380.00 | 107.66 | 52.45 | -55.21 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/29 | Wed | 1 | 2018/08/30 | -121.00 | 25 | 135 | -1,202.00 | 12.16 | 12.63 | -36.25 | -0.13 | - | 58.00 | 28,221.55 | 28,279.50 | 63.00 | 28,251.00 | 28,314.25 | 710.00 | 87.76 | 59.35 | -28.41 | 28200PE | -832.00 | 134.92 | 168.20 | 33.28 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/30 | Thu | 0 | 2018/08/30 | 389.00 | 25 | 1,134 | -57.00 | 12.03 | 12.34 | 9.60 | 0.03 | - | -107.00 | 28,096.70 | 27,989.40 | -106.00 | 28,096.30 | 27,990.00 | -978.00 | 70.30 | 109.40 | 39.10 | 28100PE | 1,367.00 | 65.37 | 10.70 | -54.67 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/08/31 | Fri | 4 | 2018/09/06 | 790.00 | 25 | 1,008 | -452.00 | 12.39 | 12.64 | -105.25 | -0.37 | - | -48.00 | 28,042.40 | 27,994.35 | -43.00 | 28,207.00 | 28,163.90 | -140.00 | 117.36 | 122.95 | 5.59 | 28000PE | 931.00 | 254.22 | 217.00 | -37.22 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/03 | Mon | 3 | 2018/09/06 | 638.00 | 25 | 961 | -86.00 | 12.69 | 12.97 | 137.70 | 0.49 | Day Open > PDH | 9.00 | 27,999.85 | 28,008.45 | 22.00 | 28,152.20 | 28,173.95 | 529.00 | 115.17 | 94.00 | -21.17 | 28000PE | 109.00 | 205.92 | 201.55 | -4.37 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/04 | Tue | 2 | 2018/09/06 | 481.00 | 25 | 996 | -126.00 | 13.63 | 13.51 | 26.05 | 0.09 | - | -157.00 | 27,762.80 | 27,605.65 | -168.00 | 27,922.95 | 27,755.35 | -1,788.00 | 102.39 | 173.90 | 71.51 | 27800PE | 2,270.00 | 152.78 | 62.00 | -90.78 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/05 | Wed | 1 | 2018/09/06 | -996.00 | 25 | 955 | -2,269.00 | 13.67 | 13.70 | -21.45 | -0.08 | - | -232.00 | 27,488.65 | 27,256.15 | -226.00 | 27,622.00 | 27,395.50 | -3,700.00 | 99.85 | 247.85 | 148.00 | 27500PE | 2,704.00 | 132.09 | 23.95 | -108.14 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,035.00 | 25 | 1,394 | -120.00 | 13.36 | 13.99 | 88.20 | 0.32 | - | -94.00 | 27,406.10 | 27,311.65 | -84.00 | 27,533.75 | 27,450.00 | -758.00 | 52.88 | 83.20 | 30.32 | 27400PE | 1,793.00 | 83.13 | 11.40 | -71.73 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/07 | Fri | 3 | 2018/09/12 | -539.00 | 25 | 488 | -633.00 | 13.91 | 13.74 | -29.45 | -0.11 | - | 170.00 | 27,249.35 | 27,419.20 | 145.00 | 27,387.10 | 27,532.00 | 1,370.00 | 131.99 | 77.20 | -54.79 | 27200PE | -1,910.00 | 253.97 | 330.35 | 76.38 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/10 | Mon | 2 | 2018/09/12 | 123.00 | 25 | 547 | -833.00 | 14.07 | 15.10 | -86.25 | -0.31 | - | -172.00 | 27,381.70 | 27,209.60 | -124.00 | 27,459.80 | 27,335.60 | -1,416.00 | 150.25 | 206.90 | 56.65 | 27400PE | 1,540.00 | 141.89 | 80.30 | -61.59 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/11 | Tue | 1 | 2018/09/12 | 563.00 | 25 | 686 | -355.00 | 15.21 | 14.96 | 93.45 | 0.34 | - | 38.00 | 27,198.50 | 27,236.90 | 63.00 | 27,312.65 | 27,375.65 | 959.00 | 101.84 | 63.50 | -38.34 | 27200PE | -395.00 | 138.50 | 154.30 | 15.80 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/12 | Wed | 0 | 2018/09/12 | 549.00 | 25 | 1,166 | -843.00 | 15.23 | 14.55 | 87.65 | 0.33 | - | -134.00 | 26,778.15 | 26,643.90 | -112.00 | 26,898.35 | 26,785.95 | -1,087.00 | 83.73 | 127.20 | 43.47 | 26800PE | 1,636.00 | 80.15 | 14.70 | -65.45 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/14 | Fri | 3 | 2018/09/19 | -21.00 | 25 | 538 | -215.00 | 13.51 | 13.98 | 240.65 | 0.90 | Day Open > PDH | 109.00 | 27,029.60 | 27,138.45 | 68.00 | 27,139.80 | 27,208.00 | 805.00 | 138.01 | 105.80 | -32.21 | 27000PE | -826.00 | 218.85 | 251.90 | 33.05 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/17 | Mon | 2 | 2018/09/19 | -201.00 | 25 | 69 | -1,000.00 | 13.98 | 14.43 | -161.25 | -0.59 | - | 2.00 | 26,858.45 | 26,860.20 | -20.00 | 26,944.85 | 26,925.00 | -348.00 | 148.21 | 162.15 | 13.94 | 26900PE | 147.00 | 130.99 | 125.10 | -5.89 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/18 | Tue | 1 | 2018/09/19 | 397.00 | 25 | 810 | -414.00 | 13.95 | 14.22 | -63.30 | -0.24 | - | -190.00 | 26,835.60 | 26,645.75 | -189.00 | 26,944.00 | 26,754.95 | -2,117.00 | 88.16 | 172.85 | 84.69 | 26800PE | 2,515.00 | 170.69 | 70.10 | -100.59 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,639.00 | 25 | 1,776 | -923.00 | 14.16 | 14.43 | 90.55 | 0.34 | - | -92.00 | 26,447.45 | 26,355.20 | -79.00 | 26,533.00 | 26,453.95 | -147.00 | 54.73 | 60.60 | 5.87 | 26400PE | 1,786.00 | 110.49 | 39.05 | -71.44 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/21 | Fri | 4 | 2018/09/27 | -5,181.00 | 25 | 1,454 | -10,859.00 | 13.60 | 15.83 | 53.70 | 0.20 | - | -595.00 | 26,443.65 | 25,848.40 | -617.00 | 26,541.70 | 25,924.80 | -10,182.00 | 136.22 | 543.50 | 407.28 | 26400PE | 5,001.00 | 273.58 | 73.55 | -200.03 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/24 | Mon | 3 | 2018/09/27 | 1,218.00 | 25 | 1,505 | -559.00 | 15.98 | 16.37 | 48.15 | 0.19 | - | -266.00 | 25,425.50 | 25,159.20 | -255.00 | 25,475.50 | 25,220.05 | -2,609.00 | 250.64 | 355.00 | 104.36 | 25400PE | 3,828.00 | 318.30 | 165.20 | -153.10 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/25 | Tue | 2 | 2018/09/27 | -991.00 | 25 | 693 | -3,242.00 | 17.76 | 17.39 | -22.65 | -0.09 | - | 287.00 | 24,771.45 | 25,058.10 | 252.00 | 24,804.25 | 25,056.20 | 2,569.00 | 250.74 | 148.00 | -102.74 | 24800PE | -3,560.00 | 252.58 | 395.00 | 142.42 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/26 | Wed | 1 | 2018/09/27 | 600.00 | 25 | 1,232 | -321.00 | 16.18 | 17.48 | 194.75 | 0.77 | Day Open > PDH | -162.00 | 25,400.50 | 25,238.65 | -178.00 | 25,415.75 | 25,237.80 | -1,859.00 | 197.51 | 271.85 | 74.34 | 25400PE | 2,459.00 | 209.15 | 110.80 | -98.35 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/27 | Thu | 0 | 2018/09/27 | -90.00 | 25 | 1,531 | -658.00 | 16.61 | 16.76 | 65.80 | 0.26 | - | -229.00 | 25,335.40 | 25,106.25 | -236.00 | 25,328.00 | 25,092.15 | -2,813.00 | 104.38 | 216.90 | 112.52 | 25300PE | 2,723.00 | 126.41 | 17.50 | -108.91 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,603.00 | 25 | 77 | -2,843.00 | 16.55 | 16.67 | 93.65 | 0.37 | - | -42.00 | 25,234.60 | 25,192.70 | -55.00 | 25,384.95 | 25,330.00 | -1,703.00 | 195.87 | 264.00 | 68.13 | 25200PE | 100.00 | 286.51 | 282.50 | -4.01 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,486.00 | 25 | 1,693 | -576.00 | 17.50 | 18.35 | -175.95 | -0.70 | - | 23.00 | 24,889.70 | 24,913.00 | 26.00 | 25,033.00 | 25,058.55 | 897.00 | 262.98 | 227.10 | -35.88 | 24900PE | 589.00 | 302.78 | 279.20 | -23.58 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/03 | Wed | 1 | 2018/10/04 | 1,111.00 | 25 | 1,358 | -258.00 | 17.83 | 17.62 | -76.45 | -0.30 | - | 179.00 | 25,166.95 | 25,345.85 | 145.00 | 25,299.75 | 25,444.95 | 2,240.00 | 174.57 | 84.95 | -89.62 | 25200PE | -1,129.00 | 171.04 | 216.20 | 45.16 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,447.00 | 25 | 1,560 | -485.00 | 18.91 | 19.28 | -334.75 | -1.34 | Day Open < PDL | -77.00 | 24,739.10 | 24,662.55 | -47.00 | 24,826.35 | 24,779.60 | -96.00 | 75.67 | 79.50 | 3.83 | 24700PE | 1,543.00 | 114.67 | 52.95 | -61.72 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,073.00 | 25 | 1,380 | -158.00 | 19.55 | 19.80 | -77.65 | -0.31 | - | -67.00 | 24,827.05 | 24,760.25 | -84.00 | 24,924.05 | 24,840.00 | -389.00 | 331.93 | 347.50 | 15.57 | 24800PE | 1,463.00 | 372.83 | 314.30 | -58.53 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/08 | Mon | 3 | 2018/10/11 | -282.00 | 25 | 530 | -761.00 | 20.13 | 20.93 | 27.30 | 0.11 | - | 10.00 | 24,461.05 | 24,471.25 | -17.00 | 24,505.25 | 24,487.80 | -367.00 | 316.41 | 331.10 | 14.69 | 24500PE | 85.00 | 251.29 | 247.90 | -3.39 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/09 | Tue | 2 | 2018/10/11 | 441.00 | 25 | 1,209 | -382.00 | 20.06 | 20.00 | 85.30 | 0.35 | - | -94.00 | 24,668.35 | 24,574.45 | -73.00 | 24,725.00 | 24,651.60 | -725.00 | 260.69 | 289.70 | 29.01 | 24700PE | 1,167.00 | 214.57 | 167.90 | -46.67 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/10 | Wed | 1 | 2018/10/11 | -4,161.00 | 25 | 647 | -5,661.00 | 19.26 | 18.45 | 68.95 | 0.28 | - | 568.00 | 24,586.20 | 25,154.55 | 519.00 | 24,617.55 | 25,136.40 | 4,341.00 | 208.65 | 35.00 | -173.65 | 24600PE | -8,502.00 | 156.91 | 497.00 | 340.09 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/11 | Thu | 0 | 2018/10/11 | -3,591.00 | 25 | 0 | -3,988.00 | 19.94 | 19.68 | -779.95 | -3.08 | Day Open < PDL | 320.00 | 24,598.30 | 24,918.00 | 325.00 | 24,635.00 | 24,960.00 | 581.00 | 35.47 | 12.25 | -23.22 | 24600PE | -4,172.00 | 135.12 | 302.00 | 166.88 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/12 | Fri | 3 | 2018/10/17 | -1,203.00 | 25 | 677 | -2,651.00 | 18.91 | 18.95 | 218.00 | 0.88 | Day Open > PDH | 172.00 | 25,222.30 | 25,394.00 | 132.00 | 25,267.55 | 25,400.00 | 1,198.00 | 273.67 | 225.75 | -47.92 | 25200PE | -2,401.00 | 289.94 | 386.00 | 96.06 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/15 | Mon | 2 | 2018/10/17 | 875.00 | 25 | 1,194 | 0.00 | 19.25 | 18.86 | 48.15 | 0.19 | - | 89.00 | 25,205.10 | 25,294.35 | 72.00 | 25,198.05 | 25,270.00 | 1,504.00 | 272.03 | 211.85 | -60.18 | 25200PE | -629.00 | 242.83 | 268.00 | 25.17 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,178.00 | 25 | 1,371 | 0.00 | 18.52 | 17.70 | 26.15 | 0.10 | - | 139.00 | 25,457.85 | 25,596.65 | 181.00 | 25,450.25 | 25,631.00 | 2,673.00 | 213.93 | 107.00 | -106.93 | 25500PE | -1,495.00 | 159.20 | 219.00 | 59.80 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/17 | Wed | 0 | 2018/10/17 | -2,146.00 | 25 | 723 | -2,969.00 | 16.38 | 17.10 | 249.45 | 0.97 | Day Open > PDH | -322.00 | 25,823.70 | 25,502.00 | -313.00 | 25,821.15 | 25,508.00 | -4,524.00 | 85.02 | 266.00 | 180.98 | 25800PE | 2,378.00 | 98.26 | 3.15 | -95.11 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/19 | Fri | 4 | 2018/10/25 | -387.00 | 25 | 267 | -1,573.00 | 18.73 | 19.38 | -222.10 | -0.88 | Day Open < PDL | 37.00 | 25,032.85 | 25,070.00 | 27.00 | 25,046.80 | 25,073.30 | 128.00 | 277.61 | 272.50 | -5.11 | 25000PE | -516.00 | 314.52 | 335.15 | 20.63 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,175.00 | 25 | 1,651 | -671.00 | 19.87 | 20.18 | 398.45 | 1.59 | Day Open > PDH | 112.00 | 25,257.95 | 25,370.40 | 125.00 | 25,205.50 | 25,330.00 | 2,128.00 | 308.05 | 222.95 | -85.10 | 25300PE | -952.00 | 208.90 | 247.00 | 38.10 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/23 | Tue | 2 | 2018/10/25 | 803.00 | 25 | 921 | -373.00 | 21.12 | 19.90 | -291.70 | -1.16 | Day Open < PDL | 2.00 | 24,995.40 | 24,997.40 | -13.00 | 24,967.75 | 24,955.05 | 234.00 | 247.11 | 237.75 | -9.36 | 25000PE | 569.00 | 207.26 | 184.50 | -22.76 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/24 | Wed | 1 | 2018/10/25 | 228.00 | 25 | 831 | -122.00 | 18.71 | 18.61 | 340.25 | 1.36 | Day Open > PDH | -146.00 | 25,226.45 | 25,080.60 | -106.00 | 25,227.10 | 25,121.20 | -1,199.00 | 150.74 | 198.70 | 47.96 | 25200PE | 1,427.00 | 180.09 | 123.00 | -57.09 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/25 | Thu | 0 | 2018/10/25 | 439.00 | 25 | 871 | -1,699.00 | 19.93 | 19.66 | -222.70 | -0.89 | - | -128.00 | 24,956.80 | 24,829.25 | -134.00 | 24,960.00 | 24,825.55 | -1,347.00 | 151.14 | 205.00 | 53.86 | 25000PE | 1,786.00 | 107.46 | 36.00 | -71.46 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/26 | Fri | 4 | 2018/11/01 | 762.00 | 25 | 1,000 | -179.00 | 20.42 | 19.40 | -45.60 | -0.18 | - | -45.00 | 24,719.10 | 24,673.65 | -49.00 | 24,810.95 | 24,762.30 | -49.00 | 285.42 | 287.40 | 1.98 | 24700PE | 812.00 | 303.48 | 271.00 | -32.48 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/29 | Mon | 3 | 2018/11/01 | -1,690.00 | 25 | 466 | -1,794.00 | 20.77 | 20.13 | 226.90 | 0.93 | - | 384.00 | 24,427.65 | 24,811.25 | 386.00 | 24,492.45 | 24,878.25 | 3,995.00 | 258.70 | 98.90 | -159.80 | 24400PE | -5,685.00 | 263.53 | 490.95 | 227.42 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/30 | Tue | 2 | 2018/11/01 | 281.00 | 25 | 558 | -316.00 | 19.91 | 20.09 | -34.95 | -0.14 | - | -7.00 | 24,969.90 | 24,962.45 | -17.00 | 25,057.30 | 25,040.00 | -4.00 | 222.88 | 223.05 | 0.17 | 25000PE | 285.00 | 195.67 | 184.25 | -11.42 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/10/31 | Wed | 1 | 2018/11/01 | 1,377.00 | 25 | 1,702 | -1,245.00 | 21.06 | 21.21 | 16.05 | 0.06 | - | 11.00 | 24,781.40 | 24,792.40 | -12.00 | 24,885.40 | 24,873.70 | 577.00 | 194.37 | 171.30 | -23.07 | 24800PE | 801.00 | 195.12 | 163.10 | -32.02 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,221.00 | 25 | 1,803 | -187.00 | 19.50 | 19.22 | 131.95 | 0.52 | Day Open > PDH | 140.00 | 25,211.20 | 25,351.20 | 95.00 | 25,268.00 | 25,362.55 | 2,130.00 | 102.19 | 17.00 | -85.19 | 25200PE | -909.00 | 97.96 | 134.30 | 36.34 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/02 | Fri | 2 | 2018/11/06 | -551.00 | 25 | 0 | -890.00 | 18.24 | 18.14 | 221.70 | 0.88 | Day Open > PDH | 191.00 | 25,574.30 | 25,765.20 | 195.00 | 25,615.35 | 25,810.00 | 2,129.00 | 216.91 | 131.75 | -85.16 | 25600PE | -2,680.00 | 171.79 | 279.00 | 107.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/05 | Mon | 1 | 2018/11/06 | 925.00 | 25 | 1,103 | -87.00 | 19.17 | 19.55 | 29.90 | 0.12 | - | 77.00 | 25,606.55 | 25,683.05 | 84.00 | 25,639.10 | 25,723.00 | 1,466.00 | 159.40 | 100.75 | -58.65 | 25600PE | -541.00 | 138.06 | 159.70 | 21.64 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/06 | Tue | 0 | 2018/11/06 | 1,630.00 | 25 | 1,796 | -24.00 | 18.40 | 18.33 | 15.20 | 0.06 | - | -5.00 | 25,846.05 | 25,840.80 | 10.00 | 25,895.95 | 25,905.70 | 738.00 | 54.33 | 24.80 | -29.53 | 25800PE | 893.00 | 100.45 | 64.75 | -35.70 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/09 | Fri | 4 | 2018/11/15 | 638.00 | 25 | 720 | -65.00 | 18.12 | 18.21 | 5.05 | 0.02 | - | 49.00 | 25,663.40 | 25,712.65 | 38.00 | 25,713.65 | 25,751.15 | 812.00 | 251.04 | 218.55 | -32.49 | 25700PE | -174.00 | 199.75 | 206.70 | 6.95 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,163.00 | 25 | 392 | -1,650.00 | 17.81 | 18.77 | 45.15 | 0.18 | - | -223.00 | 25,857.35 | 25,634.70 | -235.00 | 25,914.95 | 25,679.95 | -3,293.00 | 210.44 | 342.15 | 131.71 | 25900PE | 2,129.00 | 165.22 | 80.05 | -85.17 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/13 | Tue | 2 | 2018/11/15 | -472.00 | 25 | 582 | -617.00 | 19.07 | 19.16 | -117.75 | -0.46 | Day Open < PDL | 177.00 | 25,412.00 | 25,589.45 | 161.00 | 25,487.95 | 25,649.00 | 1,770.00 | 158.85 | 88.05 | -70.80 | 25400PE | -2,242.00 | 186.11 | 275.80 | 89.69 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/14 | Wed | 1 | 2018/11/15 | 465.00 | 25 | 613 | -442.00 | 17.87 | 18.89 | 183.80 | 0.71 | Day Open > PDH | 50.00 | 25,928.25 | 25,978.35 | 20.00 | 25,980.00 | 25,999.70 | 472.00 | 114.42 | 95.55 | -18.87 | 25900PE | -7.00 | 140.79 | 141.05 | 0.26 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/15 | Thu | 0 | 2018/11/15 | 300.00 | 25 | 1,212 | -562.00 | 18.38 | 18.39 | 16.05 | 0.06 | - | 175.00 | 25,979.40 | 26,154.20 | 196.00 | 25,993.45 | 26,188.95 | 2,160.00 | 98.50 | 12.10 | -86.40 | 26000PE | -1,860.00 | 58.26 | 132.65 | 74.39 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/16 | Fri | 4 | 2018/11/22 | -401.00 | 25 | 6 | -691.00 | 17.88 | 18.55 | 50.60 | 0.19 | Day Open > PDH | 65.00 | 26,212.15 | 26,277.60 | 32.00 | 26,238.40 | 26,270.00 | 247.00 | 211.89 | 202.00 | -9.89 | 26200PE | -648.00 | 217.06 | 243.00 | 25.94 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/19 | Mon | 3 | 2018/11/22 | -114.00 | 25 | 114 | -595.00 | 18.07 | 19.39 | 119.05 | 0.45 | Day Open > PDH | 18.00 | 26,283.65 | 26,302.05 | 12.00 | 26,287.05 | 26,299.50 | 30.00 | 230.19 | 229.00 | -1.19 | 26300PE | -144.00 | 198.70 | 204.45 | 5.75 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/20 | Tue | 2 | 2018/11/22 | 854.00 | 25 | 1,068 | -73.00 | 18.87 | 19.09 | -89.20 | -0.34 | - | -61.00 | 26,233.60 | 26,172.60 | -31.00 | 26,226.40 | 26,195.30 | 52.00 | 184.07 | 182.00 | -2.07 | 26200PE | 802.00 | 188.10 | 156.00 | -32.10 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/21 | Wed | 1 | 2018/11/22 | 280.00 | 25 | 880 | -513.00 | 18.80 | 19.59 | -7.90 | -0.03 | - | 92.00 | 26,136.25 | 26,228.05 | 125.00 | 26,173.00 | 26,297.90 | 1,715.00 | 113.28 | 44.70 | -68.58 | 26100PE | -1,434.00 | 163.03 | 220.40 | 57.37 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,461.00 | 25 | 1,696 | -8.00 | 18.49 | 19.85 | -28.40 | -0.11 | - | -31.00 | 26,237.05 | 26,206.50 | -80.00 | 26,279.90 | 26,200.00 | 60.00 | 49.70 | 47.30 | -2.40 | 26200PE | 1,401.00 | 102.04 | 46.00 | -56.04 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/26 | Mon | 3 | 2018/11/29 | 371.00 | 25 | 571 | -51.00 | 19.00 | 19.42 | 96.55 | 0.37 | - | 81.00 | 26,082.55 | 26,163.30 | 95.00 | 26,066.15 | 26,161.05 | 1,321.00 | 199.00 | 146.15 | -52.85 | 26100PE | -950.00 | 170.15 | 208.15 | 38.00 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/27 | Tue | 2 | 2018/11/29 | -73.00 | 25 | 513 | -703.00 | 18.03 | 18.68 | -79.50 | -0.30 | - | 76.00 | 26,329.50 | 26,405.20 | 83.00 | 26,316.10 | 26,399.50 | 956.00 | 137.26 | 99.00 | -38.26 | 26300PE | -1,030.00 | 157.11 | 198.30 | 41.19 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/28 | Wed | 1 | 2018/11/29 | 576.00 | 25 | 1,031 | -31.00 | 17.45 | 18.65 | 46.55 | 0.18 | - | 81.00 | 26,480.05 | 26,561.35 | 45.00 | 26,460.05 | 26,505.00 | 784.00 | 134.57 | 103.20 | -31.37 | 26500PE | -207.00 | 99.20 | 107.50 | 8.30 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/29 | Thu | 0 | 2018/11/29 | -1,505.00 | 25 | 436 | -1,843.00 | 17.45 | 17.41 | 183.65 | 0.69 | Day Open > PDH | 212.00 | 26,587.90 | 26,800.30 | 221.00 | 26,564.50 | 26,785.20 | 1,809.00 | 80.94 | 8.60 | -72.34 | 26600PE | -3,314.00 | 52.34 | 184.90 | 132.56 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/11/30 | Fri | 4 | 2018/12/06 | -675.00 | 25 | 102 | -981.00 | 17.80 | 19.68 | 69.70 | 0.26 | Day Open > PDH | -150.00 | 26,974.10 | 26,823.90 | -128.00 | 27,025.30 | 26,896.95 | -1,901.00 | 237.36 | 313.40 | 76.04 | 27000PE | 1,225.00 | 197.01 | 148.00 | -49.01 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/03 | Mon | 3 | 2018/12/06 | -436.00 | 25 | 35 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -139.00 | 26,967.35 | 26,827.90 | -69.00 | 27,003.90 | 26,934.80 | -1,023.00 | 230.39 | 271.30 | 40.91 | 27000PE | 587.00 | 174.37 | 150.90 | -23.47 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/04 | Tue | 2 | 2018/12/06 | 688.00 | 25 | 798 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -108.00 | 26,802.00 | 26,694.00 | -114.00 | 26,905.00 | 26,791.35 | -922.00 | 165.12 | 202.00 | 36.88 | 26800PE | 1,611.00 | 202.48 | 138.05 | -64.43 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/05 | Wed | 1 | 2018/12/06 | 221.00 | 25 | 533 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | 14.00 | 26,546.35 | 26,560.80 | 12.00 | 26,653.90 | 26,665.75 | 386.00 | 103.88 | 88.45 | -15.43 | 26500PE | -164.00 | 172.09 | 178.65 | 6.56 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/06 | Thu | 0 | 2018/12/06 | 770.00 | 25 | 893 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -35.00 | 26,332.80 | 26,297.35 | -15.00 | 26,415.00 | 26,399.60 | 182.00 | 55.97 | 48.70 | -7.27 | 26300PE | 589.00 | 77.26 | 53.70 | -23.56 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/07 | Fri | 4 | 2018/12/13 | -408.00 | 25 | 66 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 82.00 | 26,302.15 | 26,384.50 | 63.00 | 26,390.00 | 26,452.65 | 595.00 | 301.49 | 277.70 | -23.79 | 26300PE | -1,003.00 | 326.86 | 367.00 | 40.14 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/10 | Mon | 3 | 2018/12/13 | -553.00 | 25 | 446 | -585.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -33.00 | 26,254.10 | 26,221.40 | -34.00 | 26,355.45 | 26,320.95 | -697.00 | 298.00 | 325.90 | 27.90 | 26300PE | 144.00 | 288.55 | 282.80 | -5.75 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/11 | Tue | 2 | 2018/12/13 | 2,845.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 348.00 | 25,789.25 | 26,137.60 | 325.00 | 25,894.85 | 26,219.75 | 5,418.00 | 309.00 | 92.30 | -216.70 | 25800PE | -2,572.00 | 325.12 | 428.00 | 102.88 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,703.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 104.00 | 26,350.35 | 26,453.85 | 114.00 | 26,424.60 | 26,538.90 | 2,185.00 | 170.10 | 82.70 | -87.40 | 26400PE | -482.00 | 123.93 | 143.20 | 19.27 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/13 | Thu | 0 | 2018/12/13 | 350.00 | 25 | 561 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | 61.00 | 26,845.20 | 26,906.00 | 45.00 | 26,919.75 | 26,965.15 | 864.00 | 52.64 | 18.10 | -34.54 | 26800PE | -513.00 | 102.53 | 123.05 | 20.52 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/14 | Fri | 4 | 2018/12/20 | 8.00 | 25 | 172 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 37.00 | 26,767.10 | 26,804.35 | 54.00 | 26,821.05 | 26,875.20 | 745.00 | 234.82 | 205.00 | -29.82 | 26800PE | -737.00 | 188.06 | 217.55 | 29.49 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/17 | Mon | 3 | 2018/12/20 | 657.00 | 25 | 777 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -23.00 | 26,994.05 | 26,970.70 | 3.00 | 27,055.05 | 27,058.10 | 397.00 | 180.19 | 164.30 | -15.89 | 27000PE | 260.00 | 178.40 | 168.00 | -10.40 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/18 | Tue | 2 | 2018/12/20 | 320.00 | 25 | 673 | 0.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 53.00 | 26,892.70 | 26,945.65 | 53.00 | 26,975.00 | 27,028.20 | 783.00 | 141.54 | 110.20 | -31.34 | 26900PE | -463.00 | 156.41 | 174.95 | 18.54 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/19 | Wed | 1 | 2018/12/20 | 202.00 | 25 | 341 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 32.00 | 27,312.55 | 27,344.10 | 45.00 | 27,372.00 | 27,417.40 | 489.00 | 108.95 | 89.40 | -19.55 | 27300PE | -286.00 | 139.40 | 150.85 | 11.45 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/20 | Thu | 0 | 2018/12/20 | 1,463.00 | 25 | 1,576 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 20.00 | 27,198.80 | 27,219.05 | 49.00 | 27,240.90 | 27,290.05 | 1,292.00 | 96.27 | 44.60 | -51.67 | 27200PE | 172.00 | 73.13 | 66.25 | -6.88 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/21 | Fri | 3 | 2018/12/27 | -1,070.00 | 25 | 175 | -1,959.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -250.00 | 27,283.55 | 27,033.65 | -210.00 | 27,325.00 | 27,115.05 | -3,069.00 | 172.23 | 295.00 | 122.77 | 27300PE | 1,999.00 | 204.17 | 124.20 | -79.97 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/24 | Mon | 2 | 2018/12/27 | 996.00 | 25 | 1,281 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | 2.00 | 26,814.75 | 26,817.00 | 13.00 | 26,878.60 | 26,892.00 | 584.00 | 134.32 | 110.95 | -23.37 | 26800PE | 412.00 | 213.93 | 197.45 | -16.48 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/26 | Wed | 1 | 2018/12/27 | 724.00 | 25 | 936 | -148.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 9.00 | 26,541.70 | 26,550.55 | -22.00 | 26,595.85 | 26,574.30 | -156.00 | 82.34 | 88.60 | 6.26 | 26500PE | 881.00 | 182.48 | 147.25 | -35.23 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/27 | Thu | 0 | 2018/12/27 | -809.00 | 25 | 558 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -175.00 | 27,187.35 | 27,012.65 | -191.00 | 27,208.00 | 27,017.10 | -2,750.00 | 74.33 | 184.35 | 110.02 | 27200PE | 1,941.00 | 90.40 | 12.75 | -77.65 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/28 | Fri | 4 | 2019/01/03 | 639.00 | 25 | 873 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 76.00 | 27,087.05 | 27,163.00 | 64.00 | 27,221.00 | 27,285.00 | 1,119.00 | 197.31 | 152.55 | -44.76 | 27100PE | -479.00 | 220.89 | 240.05 | 19.16 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2018/12/31 | Mon | 3 | 2019/01/03 | -382.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -116.00 | 27,254.65 | 27,138.55 | -95.00 | 27,392.50 | 27,297.30 | -1,354.00 | 160.84 | 215.00 | 54.16 | 27300PE | 972.00 | 165.87 | 127.00 | -38.87 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/01 | Tue | 2 | 2019/01/03 | 886.00 | 25 | 915 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | -40.00 | 27,133.40 | 27,093.45 | -47.00 | 27,260.00 | 27,212.95 | -253.00 | 126.22 | 136.35 | 10.13 | 27100PE | 1,139.00 | 193.88 | 148.30 | -45.58 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/02 | Wed | 1 | 2019/01/03 | 279.00 | 25 | 586 | -305.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -97.00 | 27,308.40 | 27,210.90 | -116.00 | 27,427.00 | 27,311.00 | -1,290.00 | 112.34 | 163.95 | 51.61 | 27300PE | 1,570.00 | 139.30 | 76.50 | -62.80 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,655.00 | 25 | 1,926 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -50.00 | 27,113.05 | 27,062.95 | -46.00 | 27,241.10 | 27,195.00 | 5.00 | 68.11 | 67.90 | -0.21 | 27100PE | 1,651.00 | 103.93 | 37.90 | -66.03 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/04 | Fri | 4 | 2019/01/10 | -458.00 | 25 | 874 | -731.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 195.00 | 27,047.70 | 27,243.05 | 203.00 | 27,177.30 | 27,380.05 | 2,101.00 | 192.03 | 108.00 | -84.03 | 27000PE | -2,559.00 | 272.58 | 374.95 | 102.37 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/07 | Mon | 3 | 2019/01/10 | -5.00 | 25 | 243 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 59.00 | 27,378.30 | 27,437.60 | 29.00 | 27,508.20 | 27,536.80 | 298.00 | 168.35 | 156.45 | -11.90 | 27400PE | -303.00 | 172.48 | 184.60 | 12.12 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/08 | Tue | 2 | 2019/01/10 | -65.00 | 25 | 528 | -533.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 117.00 | 27,203.00 | 27,320.45 | 98.00 | 27,327.65 | 27,426.05 | 969.00 | 137.76 | 99.00 | -38.76 | 27200PE | -1,034.00 | 164.72 | 206.10 | 41.38 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/09 | Wed | 1 | 2019/01/10 | 623.00 | 25 | 757 | -118.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 45.00 | 27,625.65 | 27,670.95 | 11.00 | 27,709.45 | 27,720.10 | 420.00 | 117.91 | 101.10 | -16.81 | 27600PE | 203.00 | 127.96 | 119.85 | -8.11 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,282.00 | 25 | 1,428 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -62.00 | 27,632.20 | 27,570.10 | -26.00 | 27,702.45 | 27,676.00 | 130.00 | 64.03 | 58.85 | -5.18 | 27600PE | 1,153.00 | 86.17 | 40.05 | -46.12 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/11 | Fri | 4 | 2019/01/17 | 328.00 | 25 | 596 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -137.00 | 27,582.70 | 27,446.15 | -97.00 | 27,665.50 | 27,568.95 | -865.00 | 216.56 | 251.15 | 34.59 | 27600PE | 1,194.00 | 209.94 | 162.20 | -47.74 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/14 | Mon | 3 | 2019/01/17 | 430.00 | 25 | 611 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | -22.00 | 27,268.45 | 27,246.85 | -42.00 | 27,397.90 | 27,356.00 | -218.00 | 160.10 | 168.80 | 8.70 | 27300PE | 648.00 | 192.98 | 167.05 | -25.93 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/15 | Tue | 2 | 2019/01/17 | 470.00 | 25 | 733 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 32.00 | 27,345.20 | 27,377.65 | 37.00 | 27,437.60 | 27,474.40 | 657.00 | 115.42 | 89.15 | -26.27 | 27300PE | -186.00 | 187.46 | 194.90 | 7.44 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/16 | Wed | 1 | 2019/01/17 | 118.00 | 25 | 325 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 77.00 | 27,433.25 | 27,510.40 | 65.00 | 27,537.00 | 27,602.15 | 839.00 | 86.56 | 53.00 | -33.56 | 27400PE | -720.00 | 143.88 | 172.70 | 28.82 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/17 | Thu | 0 | 2019/01/17 | 259.00 | 25 | 854 | 0.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -110.00 | 27,528.55 | 27,418.70 | -121.00 | 27,581.15 | 27,460.00 | -1,178.00 | 47.46 | 94.60 | 47.14 | 27500PE | 1,438.00 | 64.33 | 6.80 | -57.53 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/18 | Fri | 4 | 2019/01/24 | -44.00 | 25 | 182 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -55.00 | 27,527.75 | 27,472.55 | -62.00 | 27,615.00 | 27,553.00 | -766.00 | 149.35 | 180.00 | 30.65 | 27500PE | 722.00 | 226.61 | 197.75 | -28.86 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/21 | Mon | 3 | 2019/01/24 | -952.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 198.00 | 27,409.05 | 27,606.60 | 176.00 | 27,460.65 | 27,636.15 | 1,513.00 | 161.19 | 100.65 | -60.54 | 27400PE | -2,466.00 | 191.99 | 290.65 | 98.66 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/22 | Tue | 2 | 2019/01/24 | 576.00 | 25 | 640 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | -33.00 | 27,467.20 | 27,434.30 | -27.00 | 27,507.90 | 27,481.00 | 65.00 | 171.44 | 168.85 | -2.59 | 27500PE | 512.00 | 147.46 | 127.00 | -20.46 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/23 | Wed | 1 | 2019/01/24 | 893.00 | 25 | 1,044 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | 13.00 | 27,506.35 | 27,519.55 | 11.00 | 27,547.55 | 27,558.50 | 618.00 | 113.98 | 89.25 | -24.73 | 27500PE | 275.00 | 135.17 | 124.15 | -11.02 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/24 | Thu | 0 | 2019/01/24 | 896.00 | 25 | 1,054 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -34.00 | 27,222.90 | 27,189.30 | -48.00 | 27,288.00 | 27,240.00 | -200.00 | 40.30 | 48.30 | 8.00 | 27200PE | 1,096.00 | 91.29 | 47.45 | -43.84 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/25 | Fri | 4 | 2019/01/31 | 540.00 | 25 | 711 | -161.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -30.00 | 27,393.00 | 27,363.15 | -24.00 | 27,435.00 | 27,410.95 | -36.00 | 171.74 | 173.20 | 1.46 | 27400PE | 577.00 | 213.08 | 190.00 | -23.08 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/28 | Mon | 3 | 2019/01/31 | -2,122.00 | 25 | 296 | -2,623.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -329.00 | 27,041.85 | 26,712.80 | -301.00 | 27,090.00 | 26,789.30 | -4,778.00 | 151.89 | 343.00 | 191.11 | 27000PE | 2,656.00 | 243.78 | 137.55 | -106.23 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/29 | Tue | 2 | 2019/01/31 | -104.00 | 25 | 581 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -90.00 | 26,607.35 | 26,517.15 | -98.00 | 26,680.00 | 26,582.00 | -1,128.00 | 162.04 | 207.15 | 45.11 | 26600PE | 1,023.00 | 233.63 | 192.70 | -40.93 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/30 | Wed | 1 | 2019/01/31 | 943.00 | 25 | 1,264 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 77.00 | 26,742.55 | 26,819.20 | 46.00 | 26,769.00 | 26,815.00 | 953.00 | 112.93 | 74.80 | -38.13 | 26700PE | -10.00 | 175.67 | 176.05 | 0.38 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/01/31 | Thu | 0 | 2019/01/31 | -189.00 | 25 | 430 | -674.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 129.00 | 26,940.30 | 27,068.85 | 118.00 | 26,926.95 | 27,045.05 | 1,179.00 | 61.59 | 14.45 | -47.14 | 26900PE | -1,368.00 | 80.99 | 135.70 | 54.71 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,585.00 | 25 | 2,332 | -13.00 | 17.06 | 15.75 | 39.10 | 0.14 | Day Open > PDH | 217.00 | 27,293.70 | 27,510.45 | 187.00 | 27,380.00 | 27,567.15 | 3,214.00 | 268.60 | 140.05 | -128.55 | 27300PE | -1,628.00 | 263.87 | 329.00 | 65.13 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/04 | Mon | 3 | 2019/02/07 | -163.00 | 25 | 214 | -723.00 | 16.22 | 16.13 | -111.95 | -0.41 | - | 53.00 | 26,912.45 | 26,965.40 | 65.00 | 26,975.00 | 27,040.35 | 640.00 | 181.74 | 156.15 | -25.59 | 26900PE | -803.00 | 193.78 | 225.90 | 32.12 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/05 | Tue | 2 | 2019/02/07 | -122.00 | 25 | 366 | -625.00 | 15.82 | 15.77 | 39.45 | 0.15 | - | 60.00 | 27,233.00 | 27,293.35 | 38.00 | 27,304.00 | 27,341.95 | 315.00 | 148.01 | 135.40 | -12.61 | 27200PE | -438.00 | 181.84 | 199.35 | 17.51 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/06 | Wed | 1 | 2019/02/07 | 350.00 | 25 | 438 | -214.00 | 15.73 | 15.60 | 54.50 | 0.20 | - | 78.00 | 27,316.35 | 27,394.40 | 29.00 | 27,407.45 | 27,436.00 | 461.00 | 119.35 | 100.90 | -18.45 | 27300PE | -111.00 | 159.90 | 164.35 | 4.45 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,004.00 | 25 | 3,166 | -80.00 | 15.66 | 15.35 | 21.75 | 0.08 | - | 56.00 | 27,454.10 | 27,509.75 | 45.00 | 27,495.00 | 27,540.00 | 2,327.00 | 145.02 | 51.95 | -93.07 | 27500PE | 678.00 | 77.61 | 50.50 | -27.11 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/08 | Fri | 4 | 2019/02/14 | 649.00 | 25 | 780 | -140.00 | 15.68 | 15.58 | -84.50 | -0.31 | Day Open < PDL | 14.00 | 27,281.15 | 27,295.55 | -20.00 | 27,347.95 | 27,328.20 | 99.00 | 201.98 | 198.00 | -3.98 | 27300PE | 550.00 | 195.17 | 173.15 | -22.02 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/11 | Mon | 3 | 2019/02/14 | 506.00 | 25 | 601 | -30.00 | 16.17 | 16.05 | -53.90 | -0.20 | - | 3.00 | 27,227.20 | 27,229.90 | 14.00 | 27,271.00 | 27,285.00 | 530.00 | 153.33 | 132.15 | -21.18 | 27200PE | -23.00 | 177.06 | 178.00 | 0.94 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/12 | Tue | 2 | 2019/02/14 | 453.00 | 25 | 497 | 0.00 | 15.66 | 15.71 | -60.90 | -0.22 | - | -68.00 | 27,267.90 | 27,199.90 | -49.00 | 27,364.00 | 27,314.80 | -414.00 | 124.92 | 141.50 | 16.58 | 27300PE | 868.00 | 146.17 | 111.45 | -34.72 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/13 | Wed | 1 | 2019/02/14 | 286.00 | 25 | 410 | -287.00 | 15.44 | 15.67 | 58.10 | 0.22 | - | -26.00 | 27,082.75 | 27,056.95 | -21.00 | 27,166.85 | 27,145.70 | -148.00 | 100.54 | 106.45 | 5.91 | 27100PE | 434.00 | 116.37 | 99.00 | -17.37 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,312.00 | 25 | 1,430 | 0.00 | 15.78 | 15.82 | 92.60 | 0.34 | - | 66.00 | 26,853.25 | 26,919.55 | 99.00 | 26,928.35 | 27,027.65 | 1,506.00 | 93.83 | 33.60 | -60.23 | 26900PE | -194.00 | 48.16 | 55.90 | 7.74 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/15 | Fri | 4 | 2019/02/21 | -1,249.00 | 25 | 236 | -2,179.00 | 16.47 | 17.31 | 46.60 | 0.17 | - | -172.00 | 26,861.45 | 26,689.75 | -170.00 | 26,950.00 | 26,780.00 | -2,700.00 | 211.24 | 319.25 | 108.01 | 26900PE | 1,451.00 | 211.39 | 153.35 | -58.04 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/18 | Mon | 3 | 2019/02/21 | 388.00 | 25 | 492 | -397.00 | 17.32 | 17.69 | -39.65 | -0.15 | - | -62.00 | 26,814.30 | 26,752.35 | -39.00 | 26,874.00 | 26,834.95 | -263.00 | 182.73 | 193.25 | 10.52 | 26800PE | 651.00 | 209.00 | 182.95 | -26.05 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/19 | Tue | 2 | 2019/02/21 | -1,454.00 | 25 | 333 | -1,677.00 | 17.96 | 17.50 | 12.30 | 0.05 | - | 209.00 | 26,750.00 | 26,959.25 | 239.00 | 26,811.30 | 27,050.00 | 2,089.00 | 145.27 | 61.70 | -83.57 | 26700PE | -3,544.00 | 209.40 | 351.15 | 141.75 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/20 | Wed | 1 | 2019/02/21 | 324.00 | 25 | 558 | -308.00 | 17.65 | 17.33 | 101.15 | 0.38 | - | 23.00 | 26,814.35 | 26,837.00 | 54.00 | 26,863.80 | 26,917.95 | 615.00 | 110.44 | 85.85 | -24.59 | 26800PE | -291.00 | 124.38 | 136.00 | 11.62 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/21 | Thu | 0 | 2019/02/21 | 510.00 | 25 | 711 | -100.00 | 16.73 | 16.31 | 39.25 | 0.15 | Day Open > PDH | 45.00 | 27,013.40 | 27,058.60 | 59.00 | 27,063.25 | 27,122.65 | 879.00 | 61.29 | 26.15 | -35.14 | 27000PE | -368.00 | 72.39 | 87.10 | 14.71 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/22 | Fri | 4 | 2019/02/28 | 553.00 | 25 | 754 | -31.00 | 15.66 | 15.76 | -92.35 | -0.34 | Day Open < PDL | -72.00 | 26,962.85 | 26,890.70 | -67.00 | 27,034.05 | 26,966.95 | -530.00 | 174.82 | 196.00 | 21.18 | 27000PE | 1,083.00 | 209.40 | 166.10 | -43.30 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/25 | Mon | 3 | 2019/02/28 | 186.00 | 25 | 283 | -123.00 | 15.93 | 15.73 | 66.65 | 0.25 | - | 55.00 | 27,005.05 | 27,060.20 | 16.00 | 27,050.00 | 27,066.05 | 204.00 | 125.02 | 116.85 | -8.17 | 27000PE | -18.00 | 171.84 | 172.55 | 0.71 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/26 | Tue | 2 | 2019/02/28 | -566.00 | 25 | 0 | -2,560.00 | 16.68 | 16.93 | -305.45 | -1.12 | Day Open < PDL | 108.00 | 26,888.65 | 26,996.45 | 107.00 | 26,905.00 | 27,012.15 | 955.00 | 149.25 | 111.05 | -38.20 | 26900PE | -1,522.00 | 152.98 | 213.85 | 60.87 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/27 | Wed | 1 | 2019/02/28 | -4,337.00 | 25 | 0 | -6,022.00 | 16.38 | 19.44 | 125.15 | 0.46 | - | -348.00 | 27,135.35 | 26,787.45 | -321.00 | 27,130.00 | 26,808.90 | -5,969.00 | 93.88 | 332.65 | 238.77 | 27100PE | 1,632.00 | 121.94 | 56.65 | -65.29 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/02/28 | Thu | 0 | 2019/02/28 | 771.00 | 25 | 1,018 | -114.00 | 17.99 | 18.50 | 78.70 | 0.29 | - | -101.00 | 26,910.85 | 26,810.30 | -85.00 | 26,910.05 | 26,824.55 | -713.00 | 75.12 | 103.65 | 28.53 | 26900PE | 1,485.00 | 83.33 | 23.95 | -59.38 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/01 | Fri | 3 | 2019/03/07 | 544.00 | 25 | 797 | 0.00 | 17.18 | 16.75 | 151.10 | 0.56 | Day Open > PDH | -4.00 | 26,991.75 | 26,987.60 | 27.00 | 27,107.95 | 27,135.00 | 416.00 | 189.05 | 172.40 | -16.65 | 27000PE | 128.00 | 203.38 | 198.25 | -5.13 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/05 | Tue | 2 | 2019/03/07 | -2,213.00 | 25 | 467 | -2,836.00 | 16.81 | 15.74 | 24.25 | 0.09 | - | 244.00 | 27,043.10 | 27,286.65 | 249.00 | 27,150.75 | 27,400.00 | 1,990.00 | 138.35 | 58.75 | -79.60 | 27000PE | -4,203.00 | 176.51 | 344.65 | 168.14 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/06 | Wed | 1 | 2019/03/07 | 432.00 | 25 | 636 | -280.00 | 15.72 | 15.51 | 64.05 | 0.23 | Day Open > PDH | -28.00 | 27,597.95 | 27,570.35 | -19.00 | 27,659.30 | 27,640.00 | 151.00 | 135.27 | 129.25 | -6.02 | 27600PE | 282.00 | 83.98 | 72.70 | -11.28 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/07 | Thu | 0 | 2019/03/07 | 1,009.00 | 25 | 1,096 | 0.00 | 15.62 | 15.55 | 35.35 | 0.13 | - | 17.00 | 27,588.65 | 27,606.05 | 35.00 | 27,652.65 | 27,687.15 | 777.00 | 76.61 | 45.55 | -31.06 | 27600PE | 233.00 | 45.32 | 36.00 | -9.32 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/08 | Fri | 4 | 2019/03/14 | 310.00 | 25 | 440 | -627.00 | 15.19 | 15.05 | -78.45 | -0.28 | - | -22.00 | 27,713.65 | 27,691.85 | 14.00 | 27,780.35 | 27,794.00 | 341.00 | 183.38 | 169.75 | -13.63 | 27700PE | -30.00 | 183.43 | 184.65 | 1.22 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/11 | Mon | 3 | 2019/03/14 | -521.00 | 25 | 72 | -782.00 | 15.15 | 14.89 | 78.30 | 0.28 | Day Open > PDH | 97.00 | 27,896.40 | 27,993.65 | 125.00 | 27,990.00 | 28,114.75 | 1,253.00 | 146.07 | 95.95 | -50.12 | 27900PE | -1,774.00 | 160.39 | 231.35 | 70.96 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/12 | Tue | 2 | 2019/03/14 | -867.00 | 25 | 178 | -1,424.00 | 15.06 | 14.91 | 201.55 | 0.72 | Day Open > PDH | 185.00 | 28,176.55 | 28,361.35 | 170.00 | 28,237.95 | 28,407.60 | 1,752.00 | 146.12 | 76.05 | -70.07 | 28200PE | -2,620.00 | 108.16 | 212.95 | 104.79 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/13 | Wed | 1 | 2019/03/14 | -1,775.00 | 25 | 198 | -2,545.00 | 15.27 | 15.31 | 36.60 | 0.13 | - | 279.00 | 28,398.90 | 28,677.80 | 258.00 | 28,464.05 | 28,722.40 | 2,255.00 | 124.38 | 34.20 | -90.18 | 28400PE | -4,030.00 | 119.25 | 280.45 | 161.20 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/14 | Thu | 0 | 2019/03/14 | 573.00 | 25 | 1,119 | -500.00 | 15.42 | 15.37 | 144.60 | 0.50 | Day Open > PDH | -158.00 | 29,031.80 | 28,874.25 | -149.00 | 29,060.00 | 28,911.35 | -1,318.00 | 85.57 | 138.30 | 52.73 | 29000PE | 1,892.00 | 96.32 | 20.65 | -75.67 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/15 | Fri | 3 | 2019/03/20 | -725.00 | 25 | 503 | -825.00 | 15.07 | 15.75 | 83.90 | 0.29 | - | 186.00 | 29,185.15 | 29,371.40 | 217.00 | 29,213.80 | 29,430.45 | 2,244.00 | 240.09 | 150.35 | -89.74 | 29200PE | -2,969.00 | 225.87 | 344.65 | 118.78 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/18 | Mon | 2 | 2019/03/20 | -169.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.84 | 140.15 | 0.48 | Day Open > PDH | -242.00 | 29,725.50 | 29,483.30 | -254.00 | 29,783.55 | 29,530.00 | -3,204.00 | 211.84 | 340.00 | 128.16 | 29700PE | 3,035.00 | 268.65 | 147.25 | -121.40 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,999.00 | 25 | 2,096 | -326.00 | 16.98 | 16.86 | 106.50 | 0.36 | - | 64.00 | 29,597.75 | 29,662.15 | 97.00 | 29,647.65 | 29,745.00 | 2,130.00 | 181.74 | 96.55 | -85.19 | 29600PE | -130.00 | 202.53 | 207.75 | 5.22 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,713.00 | 25 | 1,757 | 0.00 | 16.18 | 16.06 | 1.80 | 0.01 | - | 23.00 | 29,689.85 | 29,712.40 | 55.00 | 29,740.15 | 29,794.75 | 1,066.00 | 81.94 | 39.30 | -42.64 | 29700PE | 648.00 | 80.40 | 54.50 | -25.90 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/22 | Fri | 4 | 2019/03/28 | 843.00 | 25 | 1,205 | -463.00 | 16.40 | 16.49 | 88.55 | 0.30 | Day Open > PDH | -134.00 | 29,948.35 | 29,814.05 | -141.00 | 30,020.75 | 29,880.05 | -1,303.00 | 184.77 | 236.90 | 52.13 | 29900PE | 2,147.00 | 314.87 | 229.00 | -85.87 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/25 | Mon | 3 | 2019/03/28 | 924.00 | 25 | 1,438 | -64.00 | 16.76 | 16.73 | -253.10 | -0.86 | Day Open < PDL | 27.00 | 29,241.95 | 29,268.60 | 5.00 | 29,313.95 | 29,319.20 | 486.00 | 161.19 | 141.75 | -19.44 | 29200PE | 438.00 | 271.59 | 254.05 | -17.54 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/26 | Tue | 2 | 2019/03/28 | -633.00 | 25 | 203 | -1,466.00 | 16.24 | 16.17 | 19.20 | 0.07 | - | 78.00 | 29,342.70 | 29,420.50 | 105.00 | 29,383.25 | 29,487.85 | 933.00 | 114.42 | 77.10 | -37.32 | 29300PE | -1,566.00 | 199.25 | 261.90 | 62.65 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/27 | Wed | 1 | 2019/03/28 | -63.00 | 25 | 696 | -647.00 | 16.65 | 16.83 | 152.00 | 0.51 | Day Open > PDH | 121.00 | 30,109.20 | 30,230.50 | 89.00 | 30,165.00 | 30,254.00 | 981.00 | 125.92 | 86.70 | -39.22 | 30100PE | -1,044.00 | 198.40 | 240.15 | 41.75 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/28 | Thu | 0 | 2019/03/28 | -1,418.00 | 25 | 416 | -1,406.00 | 17.15 | 16.91 | 45.00 | 0.15 | - | 197.00 | 30,042.50 | 30,239.85 | 209.00 | 30,020.85 | 30,229.90 | 1,779.00 | 83.38 | 12.20 | -71.18 | 30000PE | -3,198.00 | 95.52 | 223.45 | 127.93 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/03/29 | Fri | 4 | 2019/04/04 | 77.00 | 25 | 300 | -660.00 | 16.91 | 17.12 | 59.80 | 0.20 | - | -63.00 | 30,422.25 | 30,359.65 | -59.00 | 30,586.40 | 30,527.00 | -625.00 | 288.20 | 313.20 | 25.00 | 30400PE | 703.00 | 378.60 | 350.50 | -28.10 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/01 | Mon | 3 | 2019/04/04 | 628.00 | 25 | 960 | 0.00 | 18.12 | 17.75 | 110.80 | 0.36 | Day Open > PDH | -96.00 | 30,611.95 | 30,515.80 | -49.00 | 30,737.05 | 30,688.45 | -309.00 | 259.94 | 272.30 | 12.36 | 30600PE | 938.00 | 316.81 | 279.30 | -37.51 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/02 | Tue | 2 | 2019/04/04 | 771.00 | 25 | 907 | -189.00 | 18.39 | 18.13 | 123.60 | 0.41 | - | 30.00 | 30,261.50 | 30,291.75 | 58.00 | 30,382.15 | 30,439.95 | 1,011.00 | 248.75 | 208.30 | -40.45 | 30300PE | -239.00 | 244.12 | 253.70 | 9.58 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/03 | Wed | 1 | 2019/04/04 | 1,005.00 | 25 | 1,073 | -168.00 | 18.08 | 18.60 | 86.60 | 0.29 | - | -84.00 | 30,598.95 | 30,515.25 | -24.00 | 30,729.00 | 30,705.15 | 349.00 | 168.25 | 154.30 | -13.95 | 30600PE | 657.00 | 196.61 | 170.35 | -26.26 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/04 | Thu | 0 | 2019/04/04 | 2,382.00 | 25 | 2,545 | -681.00 | 18.88 | 18.85 | 54.00 | 0.18 | - | 54.00 | 30,113.10 | 30,167.10 | 107.00 | 30,281.20 | 30,388.60 | 1,480.00 | 94.18 | 35.00 | -59.18 | 30100PE | 903.00 | 133.48 | 97.35 | -36.13 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/05 | Fri | 4 | 2019/04/11 | -11.00 | 25 | 377 | -479.00 | 18.58 | 18.51 | 97.95 | 0.33 | - | -128.00 | 30,063.20 | 29,935.50 | -101.00 | 30,245.95 | 30,144.85 | -1,318.00 | 221.84 | 274.55 | 52.71 | 30100PE | 1,306.00 | 260.34 | 208.10 | -52.24 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/08 | Mon | 3 | 2019/04/11 | 84.00 | 25 | 462 | -562.00 | 19.56 | 20.25 | 116.85 | 0.39 | Day Open > PDH | -116.00 | 30,138.40 | 30,022.25 | -125.00 | 30,329.40 | 30,204.35 | -1,265.00 | 168.55 | 219.15 | 50.60 | 30100PE | 1,349.00 | 251.98 | 198.00 | -53.98 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/09 | Tue | 2 | 2019/04/11 | 372.00 | 25 | 705 | -357.00 | 20.48 | 20.51 | 56.20 | 0.19 | - | 12.00 | 29,819.75 | 29,832.20 | 68.00 | 29,968.00 | 30,036.25 | 900.00 | 177.11 | 141.10 | -36.01 | 29800PE | -527.00 | 198.90 | 220.00 | 21.10 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/10 | Wed | 1 | 2019/04/11 | 963.00 | 25 | 1,307 | -307.00 | 19.74 | 20.91 | -197.25 | -0.66 | - | -10.00 | 30,075.35 | 30,065.70 | 1.00 | 30,263.00 | 30,264.30 | 849.00 | 159.30 | 125.35 | -33.95 | 30100PE | 114.00 | 182.98 | 178.40 | -4.58 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/11 | Thu | 0 | 2019/04/11 | 1,076.00 | 25 | 1,293 | -117.00 | 20.89 | 21.10 | 38.35 | 0.13 | - | 11.00 | 29,762.00 | 29,772.95 | 19.00 | 29,915.00 | 29,933.95 | 690.00 | 100.50 | 72.90 | -27.60 | 29800PE | 387.00 | 73.33 | 57.85 | -15.48 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/12 | Fri | 3 | 2019/04/18 | 923.00 | 25 | 1,140 | -40.00 | 20.82 | 21.24 | -5.55 | -0.02 | - | -20.00 | 29,822.25 | 29,802.40 | -23.00 | 29,955.00 | 29,932.00 | 232.00 | 201.14 | 191.85 | -9.29 | 29800PE | 691.00 | 276.46 | 248.80 | -27.66 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/15 | Mon | 2 | 2019/04/18 | 199.00 | 25 | 416 | -300.00 | 21.76 | 21.58 | 44.95 | 0.15 | - | 143.00 | 29,982.85 | 30,125.55 | 121.00 | 30,079.30 | 30,200.00 | 1,630.00 | 181.64 | 116.45 | -65.19 | 30000PE | -1,430.00 | 191.74 | 248.95 | 57.21 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,941.00 | 25 | 432 | -2,160.00 | 21.44 | 21.72 | 132.00 | 0.44 | Day Open > PDH | 202.00 | 30,296.05 | 30,498.30 | 256.00 | 30,346.95 | 30,602.45 | 2,333.00 | 145.72 | 52.40 | -93.32 | 30300PE | -4,274.00 | 125.57 | 296.55 | 170.98 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/18 | Thu | 0 | 2019/04/18 | -2,500.00 | 25 | 396 | -2,888.00 | 22.36 | 22.90 | 125.15 | 0.41 | Day Open > PDH | -280.00 | 30,608.15 | 30,327.95 | -299.00 | 30,644.70 | 30,346.00 | -4,481.00 | 72.09 | 251.35 | 179.26 | 30600PE | 1,981.00 | 81.39 | 2.15 | -79.24 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/22 | Mon | 3 | 2019/04/25 | 455.00 | 25 | 958 | -319.00 | 24.35 | 24.09 | 59.10 | 0.20 | - | -167.00 | 30,017.10 | 29,850.25 | -115.00 | 30,011.00 | 29,896.05 | -1,097.00 | 215.91 | 259.80 | 43.89 | 30000PE | 1,553.00 | 225.62 | 163.50 | -62.12 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/23 | Tue | 2 | 2019/04/25 | 606.00 | 25 | 807 | -616.00 | 25.36 | 24.81 | 74.00 | 0.25 | - | -74.00 | 29,834.50 | 29,760.25 | -45.00 | 29,855.00 | 29,810.00 | -151.00 | 162.48 | 168.50 | 6.02 | 29800PE | 757.00 | 210.64 | 180.35 | -30.29 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/24 | Wed | 1 | 2019/04/25 | 586.00 | 25 | 740 | -439.00 | 24.30 | 23.81 | 70.80 | 0.24 | - | -34.00 | 29,570.85 | 29,536.75 | -51.00 | 29,604.80 | 29,553.95 | -317.00 | 145.47 | 158.15 | 12.68 | 29600PE | 903.00 | 143.83 | 107.70 | -36.13 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/25 | Thu | 0 | 2019/04/25 | -65.00 | 25 | 793 | -934.00 | 23.49 | 22.87 | 66.25 | 0.22 | Day Open > PDH | 80.00 | 29,919.50 | 29,999.85 | 91.00 | 29,926.00 | 30,016.95 | 1,117.00 | 73.43 | 28.75 | -44.68 | 29900PE | -1,183.00 | 92.19 | 139.50 | 47.31 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/26 | Fri | 2 | 2019/05/02 | 499.00 | 25 | 720 | -452.00 | 22.97 | 22.45 | 203.50 | 0.69 | - | -27.00 | 29,694.05 | 29,667.35 | -17.00 | 29,842.85 | 29,826.00 | -180.00 | 193.83 | 201.05 | 7.22 | 29700PE | 680.00 | 212.68 | 185.50 | -27.18 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/04/30 | Tue | 1 | 2019/05/02 | -211.00 | 25 | 419 | -849.00 | 22.02 | 22.24 | -93.10 | -0.31 | - | -78.00 | 29,785.05 | 29,706.60 | -170.00 | 30,000.25 | 29,830.00 | -2,068.00 | 135.22 | 217.95 | 82.73 | 29800PE | 1,857.00 | 202.73 | 128.45 | -74.28 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/02 | Thu | 0 | 2019/05/02 | 1,247.00 | 25 | 1,366 | -1,366.00 | 22.20 | 22.86 | -65.00 | -0.22 | - | 16.00 | 29,714.30 | 29,730.45 | 20.00 | 29,810.00 | 29,830.00 | 810.00 | 84.82 | 52.40 | -32.42 | 29700PE | 437.00 | 105.47 | 88.00 | -17.47 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/03 | Fri | 4 | 2019/05/09 | 220.00 | 25 | 639 | 0.00 | 22.87 | 23.61 | 103.05 | 0.35 | - | 173.00 | 29,869.65 | 30,042.35 | 175.00 | 29,938.95 | 30,114.00 | 1,991.00 | 261.34 | 181.70 | -79.64 | 29900PE | -1,770.00 | 223.68 | 294.50 | 70.82 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/06 | Mon | 3 | 2019/05/09 | -295.00 | 25 | 119 | -810.00 | 25.02 | 26.59 | -327.65 | -1.09 | Day Open < PDL | 39.00 | 29,619.80 | 29,658.70 | 33.00 | 29,747.05 | 29,780.05 | 0.00 | 187.01 | 187.00 | -0.01 | 29600PE | -295.00 | 250.49 | 262.30 | 11.81 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/07 | Tue | 2 | 2019/05/09 | 427.00 | 25 | 668 | -289.00 | 26.16 | 25.50 | 131.10 | 0.44 | - | -77.00 | 29,769.60 | 29,693.05 | -21.00 | 29,891.00 | 29,870.00 | 52.00 | 194.72 | 192.65 | -2.07 | 29800PE | 376.00 | 183.43 | 168.40 | -15.03 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,095.00 | 25 | 1,334 | 0.00 | 26.91 | 26.35 | -26.90 | -0.09 | - | -101.00 | 29,184.70 | 29,083.25 | -64.00 | 29,320.00 | 29,255.75 | -249.00 | 156.02 | 166.00 | 9.98 | 29200PE | 1,345.00 | 188.20 | 134.40 | -53.80 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/09 | Thu | 0 | 2019/05/09 | 1,040.00 | 25 | 1,156 | -363.00 | 26.40 | 25.71 | -100.45 | -0.35 | Day Open < PDL | -9.00 | 28,875.50 | 28,866.30 | -57.00 | 29,030.00 | 28,972.80 | -88.00 | 82.88 | 86.40 | 3.52 | 28900PE | 1,129.00 | 100.35 | 55.20 | -45.15 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/10 | Fri | 4 | 2019/05/16 | 375.00 | 25 | 540 | -351.00 | 24.98 | 26.03 | 43.00 | 0.15 | - | 26.00 | 29,048.90 | 29,075.20 | 3.00 | 29,145.00 | 29,148.00 | 321.00 | 251.04 | 238.20 | -12.84 | 29000PE | 54.00 | 327.36 | 325.20 | -2.16 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,338.00 | 25 | 1,453 | -3.00 | 26.91 | 27.04 | -13.85 | -0.05 | - | -26.00 | 28,979.60 | 28,953.65 | 5.00 | 29,005.00 | 29,009.95 | 542.00 | 280.99 | 259.30 | -21.69 | 29000PE | 796.00 | 250.74 | 218.90 | -31.84 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/14 | Tue | 2 | 2019/05/16 | 553.00 | 25 | 1,258 | -165.00 | 27.56 | 27.28 | 58.80 | 0.21 | - | 128.00 | 28,607.65 | 28,735.80 | 125.00 | 28,727.95 | 28,853.00 | 1,570.00 | 199.80 | 137.00 | -62.80 | 28600PE | -1,016.00 | 267.95 | 308.60 | 40.65 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/15 | Wed | 1 | 2019/05/16 | 241.00 | 25 | 874 | -34.00 | 26.97 | 27.80 | 96.25 | 0.33 | - | -124.00 | 28,939.55 | 28,815.10 | -175.00 | 29,027.95 | 28,852.45 | -1,753.00 | 130.59 | 200.70 | 70.11 | 28900PE | 1,994.00 | 197.76 | 118.00 | -79.76 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/16 | Thu | 0 | 2019/05/16 | 596.00 | 25 | 746 | -55.00 | 27.82 | 28.67 | 9.45 | 0.03 | - | -20.00 | 28,605.80 | 28,585.80 | -18.00 | 28,646.00 | 28,628.00 | -85.00 | 98.65 | 102.05 | 3.40 | 28600PE | 681.00 | 91.14 | 63.90 | -27.24 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/17 | Fri | 4 | 2019/05/23 | -1,362.00 | 25 | 406 | -1,410.00 | 28.19 | 27.91 | 26.10 | 0.09 | - | 263.00 | 28,921.80 | 29,184.60 | 250.00 | 28,973.50 | 29,223.70 | 2,490.00 | 679.59 | 580.00 | -99.59 | 28900PE | -3,852.00 | 714.41 | 868.50 | 154.09 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/20 | Mon | 3 | 2019/05/23 | -1,503.00 | 25 | 1,971 | -1,602.00 | 22.60 | 23.20 | 780.25 | 2.65 | Day Open > PDH | 293.00 | 30,189.80 | 30,483.20 | 296.00 | 30,199.15 | 30,495.30 | 3,010.00 | 635.26 | 514.85 | -120.41 | 30200PE | -4,513.00 | 613.47 | 794.00 | 180.53 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/21 | Tue | 2 | 2019/05/23 | -3,160.00 | 25 | 148 | -3,155.00 | 23.57 | 25.05 | 102.40 | 0.33 | Day Open > PDH | -428.00 | 30,909.10 | 30,481.20 | -392.00 | 30,932.35 | 30,539.95 | -6,409.00 | 571.63 | 828.00 | 256.37 | 30900PE | 3,249.00 | 597.10 | 467.15 | -129.95 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/22 | Wed | 1 | 2019/05/23 | -4,647.00 | 25 | 0 | -5,001.00 | 26.53 | 28.63 | 102.25 | 0.34 | - | 45.00 | 30,358.75 | 30,403.65 | 47.00 | 30,437.00 | 30,483.80 | -1,887.00 | 597.50 | 673.00 | 75.50 | 30400PE | -2,760.00 | 624.61 | 735.00 | 110.39 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/23 | Thu | 0 | 2019/05/23 | 12,505.00 | 25 | 12,903 | -304.00 | 22.83 | 19.45 | 436.00 | 1.43 | Day Open > PDH | -124.00 | 31,122.15 | 30,998.45 | -145.00 | 31,211.65 | 31,066.70 | 3,983.00 | 348.35 | 189.05 | -159.30 | 31100PE | 8,523.00 | 460.93 | 120.00 | -340.93 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/24 | Fri | 4 | 2019/05/30 | -2,537.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.59 | 276.40 | 0.91 | - | 352.00 | 30,765.60 | 31,117.50 | 399.00 | 30,775.10 | 31,174.25 | 3,665.00 | 303.48 | 156.90 | -146.58 | 30800PE | -6,202.00 | 279.55 | 527.65 | 248.10 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/27 | Mon | 3 | 2019/05/30 | -764.00 | 25 | 498 | -1,290.00 | 16.26 | 16.32 | 22.35 | 0.07 | - | 299.00 | 31,259.20 | 31,558.55 | 259.00 | 31,267.55 | 31,526.25 | 2,989.00 | 281.58 | 162.00 | -119.58 | 31300PE | -3,754.00 | 241.93 | 392.10 | 150.17 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/28 | Tue | 2 | 2019/05/30 | -103.00 | 25 | 251 | -1,249.00 | 16.09 | 16.14 | 63.65 | 0.20 | Day Open > PDH | -189.00 | 31,671.60 | 31,482.80 | -179.00 | 31,659.00 | 31,480.00 | -2,305.00 | 237.61 | 329.80 | 92.19 | 31700PE | 2,202.00 | 204.87 | 116.80 | -88.07 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/29 | Wed | 1 | 2019/05/30 | 344.00 | 25 | 768 | 0.00 | 15.86 | 16.05 | -138.65 | -0.44 | - | -138.00 | 31,500.80 | 31,363.00 | -145.00 | 31,520.00 | 31,375.00 | -1,552.00 | 145.87 | 207.95 | 62.08 | 31500PE | 1,896.00 | 171.14 | 95.30 | -75.84 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/30 | Thu | 0 | 2019/05/30 | -2,262.00 | 25 | 179 | -2,406.00 | 15.80 | 15.62 | -38.70 | -0.12 | Day Open < PDL | 240.00 | 31,319.25 | 31,559.65 | 250.00 | 31,320.00 | 31,570.25 | 1,863.00 | 83.03 | 8.50 | -74.53 | 31300PE | -4,125.00 | 101.99 | 267.00 | 165.01 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/05/31 | Fri | 3 | 2019/06/06 | -2,081.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.27 | 141.80 | 0.45 | Day Open > PDH | -322.00 | 31,723.75 | 31,401.55 | -377.00 | 31,736.45 | 31,359.80 | -5,175.00 | 300.24 | 507.25 | 207.01 | 31700PE | 3,093.00 | 271.59 | 147.85 | -123.74 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/03 | Mon | 2 | 2019/06/06 | -133.00 | 25 | 248 | -1,004.00 | 16.10 | 15.87 | 30.65 | 0.10 | - | 169.00 | 31,345.15 | 31,513.65 | 189.00 | 31,312.80 | 31,501.55 | 2,363.00 | 254.12 | 159.60 | -94.52 | 31300PE | -2,496.00 | 228.70 | 328.55 | 99.85 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/04 | Tue | 1 | 2019/06/06 | 880.00 | 25 | 1,530 | -171.00 | 15.70 | 15.60 | -120.75 | -0.38 | - | 94.00 | 31,621.65 | 31,715.80 | 96.00 | 31,663.80 | 31,760.00 | 1,814.00 | 186.16 | 113.60 | -72.56 | 31600PE | -934.00 | 208.30 | 245.65 | 37.35 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/06 | Thu | 0 | 2019/06/06 | -2,705.00 | 25 | 1,849 | -2,787.00 | 15.63 | 15.70 | -65.10 | -0.21 | - | -349.00 | 31,468.35 | 31,119.50 | -326.00 | 31,535.20 | 31,209.35 | -5,731.00 | 111.89 | 341.15 | 229.26 | 31500PE | 3,026.00 | 123.73 | 2.70 | -121.03 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/07 | Fri | 4 | 2019/06/13 | -507.00 | 25 | 0 | -1,745.00 | 15.02 | 15.29 | 85.75 | 0.28 | - | 83.00 | 30,897.75 | 30,980.90 | 75.00 | 30,935.85 | 31,010.90 | 599.00 | 247.80 | 223.85 | -23.95 | 30900PE | -1,106.00 | 250.74 | 295.00 | 44.26 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/10 | Mon | 3 | 2019/06/13 | -3,404.00 | 25 | 226 | -4,498.00 | 14.66 | 15.31 | 192.65 | 0.62 | Day Open > PDH | -397.00 | 31,345.35 | 30,948.50 | -432.00 | 31,365.00 | 30,932.95 | -6,825.00 | 187.76 | 460.75 | 272.99 | 31300PE | 3,421.00 | 224.37 | 87.55 | -136.82 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/11 | Tue | 2 | 2019/06/13 | 876.00 | 25 | 1,347 | -680.00 | 14.78 | 14.63 | 138.25 | 0.45 | - | 156.00 | 31,095.40 | 31,251.35 | 171.00 | 31,067.00 | 31,238.10 | 2,290.00 | 221.29 | 129.70 | -91.59 | 31100PE | -1,414.00 | 189.80 | 246.35 | 56.55 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/12 | Wed | 1 | 2019/06/13 | 869.00 | 25 | 1,250 | -76.00 | 14.58 | 14.43 | -46.15 | -0.15 | - | -138.00 | 31,144.80 | 31,006.95 | -132.00 | 31,149.75 | 31,017.35 | -1,080.00 | 134.23 | 177.45 | 43.22 | 31100PE | 1,950.00 | 167.71 | 89.70 | -78.01 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/13 | Thu | 0 | 2019/06/13 | 816.00 | 25 | 943 | -1,568.00 | 14.23 | 13.98 | -88.95 | -0.29 | Day Open < PDL | -150.00 | 30,927.40 | 30,777.40 | -133.00 | 30,944.70 | 30,811.80 | -1,155.00 | 80.45 | 126.65 | 46.20 | 30900PE | 1,972.00 | 95.87 | 17.00 | -78.87 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/14 | Fri | 4 | 2019/06/20 | -525.00 | 25 | 143 | -1,392.00 | 13.83 | 13.81 | 7.35 | 0.02 | - | -179.00 | 30,964.25 | 30,784.80 | -179.00 | 30,960.05 | 30,781.15 | -2,473.00 | 274.17 | 373.10 | 98.93 | 31000PE | 1,947.00 | 210.74 | 132.85 | -77.89 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/17 | Mon | 3 | 2019/06/20 | 713.00 | 25 | 924 | -285.00 | 14.58 | 14.51 | 37.65 | 0.12 | - | -160.00 | 30,489.05 | 30,329.30 | -111.00 | 30,475.00 | 30,364.45 | -876.00 | 265.07 | 300.10 | 35.03 | 30500PE | 1,590.00 | 201.09 | 137.50 | -63.59 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/18 | Tue | 2 | 2019/06/20 | 683.00 | 25 | 973 | -897.00 | 14.58 | 14.40 | 26.20 | 0.09 | - | 135.00 | 30,381.70 | 30,516.85 | 112.00 | 30,410.00 | 30,522.00 | 1,756.00 | 203.97 | 133.75 | -70.22 | 30400PE | -1,072.00 | 172.63 | 215.50 | 42.87 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/19 | Wed | 1 | 2019/06/20 | 0.00 | 25 | 785 | -862.00 | 13.67 | 14.83 | 175.50 | 0.58 | - | -75.00 | 30,588.15 | 30,513.45 | -83.00 | 30,573.40 | 30,490.35 | -970.00 | 168.25 | 207.05 | 38.80 | 30600PE | 970.00 | 113.43 | 74.65 | -38.78 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/20 | Thu | 0 | 2019/06/20 | -300.00 | 25 | 402 | -2,466.00 | 14.90 | 14.37 | 28.10 | 0.09 | - | 217.00 | 30,286.45 | 30,503.65 | 191.00 | 30,318.70 | 30,510.00 | 2,277.00 | 107.01 | 15.95 | -91.06 | 30300PE | -2,577.00 | 87.81 | 190.90 | 103.09 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/21 | Fri | 4 | 2019/06/27 | 598.00 | 25 | 821 | -353.00 | 14.21 | 14.42 | 23.85 | 0.08 | - | 78.00 | 30,631.85 | 30,710.20 | 23.00 | 30,659.25 | 30,681.95 | 574.00 | 240.64 | 217.70 | -22.94 | 30600PE | 25.00 | 290.69 | 289.70 | -0.99 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/24 | Mon | 3 | 2019/06/27 | 368.00 | 25 | 596 | -154.00 | 15.11 | 15.43 | 52.60 | 0.17 | - | -49.00 | 30,712.80 | 30,664.00 | -30.00 | 30,692.55 | 30,662.15 | -181.00 | 225.77 | 233.00 | 7.23 | 30700PE | 549.00 | 214.87 | 192.90 | -21.97 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/25 | Tue | 2 | 2019/06/27 | -695.00 | 25 | 458 | -873.00 | 15.36 | 15.22 | -34.40 | -0.11 | - | 208.00 | 30,494.15 | 30,702.05 | 228.00 | 30,512.00 | 30,739.95 | 2,421.00 | 189.20 | 92.35 | -96.85 | 30500PE | -3,117.00 | 195.07 | 319.75 | 124.68 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/26 | Wed | 1 | 2019/06/27 | 639.00 | 25 | 992 | 0.00 | 14.99 | 15.12 | -37.85 | -0.12 | - | 154.00 | 30,860.95 | 31,014.55 | 169.00 | 30,855.15 | 31,024.30 | 2,353.00 | 174.17 | 80.05 | -94.12 | 30900PE | -1,714.00 | 130.30 | 198.85 | 68.55 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/27 | Thu | 0 | 2019/06/27 | -18.00 | 25 | 394 | -394.00 | 14.42 | 14.15 | 29.75 | 0.10 | - | 165.00 | 31,278.35 | 31,443.45 | 148.00 | 31,286.85 | 31,435.20 | 1,712.00 | 94.18 | 25.70 | -68.48 | 31300PE | -1,731.00 | 84.72 | 153.95 | 69.23 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/06/28 | Fri | 4 | 2019/07/04 | 525.00 | 25 | 886 | -53.00 | 14.74 | 14.72 | 11.50 | 0.04 | - | -64.00 | 31,235.20 | 31,171.55 | -40.00 | 31,365.25 | 31,325.00 | -373.00 | 224.02 | 238.95 | 14.93 | 31200PE | 899.00 | 317.45 | 281.50 | -35.95 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,075.00 | 25 | 1,887 | 0.00 | 14.64 | 14.70 | 165.80 | 0.53 | - | 90.00 | 31,264.05 | 31,354.20 | 77.00 | 31,381.25 | 31,458.15 | 1,465.00 | 226.11 | 167.50 | -58.61 | 31300PE | -390.00 | 228.85 | 244.45 | 15.60 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/02 | Tue | 2 | 2019/07/04 | 485.00 | 25 | 762 | -1,125.00 | 14.59 | 14.49 | 42.45 | 0.14 | - | -123.00 | 31,368.85 | 31,245.45 | -119.00 | 31,470.05 | 31,351.00 | -1,113.00 | 187.21 | 231.75 | 44.54 | 31400PE | 1,599.00 | 179.10 | 115.15 | -63.95 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/03 | Wed | 1 | 2019/07/04 | 28.00 | 25 | 503 | -820.00 | 14.20 | 13.87 | 64.40 | 0.21 | - | 150.00 | 31,246.40 | 31,396.70 | 130.00 | 31,370.00 | 31,500.00 | 1,493.00 | 107.46 | 47.75 | -59.71 | 31200PE | -1,464.00 | 200.54 | 259.10 | 58.56 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/04 | Thu | 0 | 2019/07/04 | 812.00 | 25 | 967 | -195.00 | 13.45 | 13.48 | 88.70 | 0.28 | Day Open > PDH | 45.00 | 31,496.70 | 31,541.60 | 79.00 | 31,563.20 | 31,642.00 | 1,298.00 | 96.02 | 44.10 | -51.92 | 31500PE | -485.00 | 81.19 | 100.60 | 19.41 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/05 | Fri | 4 | 2019/07/11 | 1,862.00 | 25 | 2,321 | -63.00 | 13.44 | 13.46 | 51.20 | 0.16 | - | -126.00 | 31,533.30 | 31,407.30 | -163.00 | 31,592.95 | 31,430.40 | -988.00 | 277.16 | 316.70 | 39.54 | 31500PE | 2,851.00 | 314.42 | 200.40 | -114.02 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/08 | Mon | 3 | 2019/07/11 | -2,232.00 | 25 | 996 | -3,067.00 | 13.22 | 13.59 | -128.95 | -0.41 | - | -396.00 | 31,117.85 | 30,721.50 | -405.00 | 31,204.75 | 30,800.00 | -6,071.00 | 168.16 | 411.00 | 242.84 | 31100PE | 3,839.00 | 230.69 | 77.15 | -153.54 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/09 | Tue | 2 | 2019/07/11 | -365.00 | 25 | 497 | -1,280.00 | 14.12 | 13.83 | -70.45 | -0.23 | Day Open < PDL | 176.00 | 30,433.50 | 30,609.95 | 191.00 | 30,508.00 | 30,699.00 | 2,119.00 | 162.73 | 77.95 | -84.78 | 30400PE | -2,485.00 | 208.10 | 307.50 | 99.40 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/10 | Wed | 1 | 2019/07/11 | -471.00 | 25 | 648 | -1,832.00 | 13.66 | 13.67 | 48.90 | 0.16 | - | -190.00 | 30,705.60 | 30,515.20 | -265.00 | 30,774.90 | 30,510.00 | -2,914.00 | 125.12 | 241.70 | 116.58 | 30700PE | 2,443.00 | 143.43 | 45.70 | -97.73 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,277.00 | 25 | 1,425 | -281.00 | 13.12 | 12.74 | 184.90 | 0.61 | - | 47.00 | 30,650.65 | 30,697.55 | 38.00 | 30,664.55 | 30,702.60 | 987.00 | 91.69 | 52.20 | -39.49 | 30700PE | 290.00 | 65.47 | 53.85 | -11.62 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,009.00 | 25 | 1,304 | 0.00 | 12.49 | 12.09 | 73.20 | 0.24 | Day Open > PDH | 37.00 | 30,693.10 | 30,730.40 | 27.00 | 30,698.15 | 30,725.00 | 941.00 | 222.98 | 185.35 | -37.63 | 30700PE | 69.00 | 206.21 | 203.45 | -2.76 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/15 | Mon | 3 | 2019/07/18 | -387.00 | 25 | 239 | -1,496.00 | 12.04 | 12.29 | 87.40 | 0.29 | - | -185.00 | 30,620.00 | 30,434.85 | -181.00 | 30,618.45 | 30,437.60 | -2,319.00 | 170.10 | 262.85 | 92.75 | 30600PE | 1,932.00 | 184.57 | 107.30 | -77.27 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/16 | Tue | 2 | 2019/07/18 | 319.00 | 25 | 817 | -584.00 | 11.93 | 11.67 | 86.70 | 0.28 | - | 122.00 | 30,440.90 | 30,563.15 | 153.00 | 30,438.10 | 30,590.95 | 1,975.00 | 146.81 | 67.80 | -79.01 | 30400PE | -1,655.00 | 182.13 | 248.35 | 66.22 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/17 | Wed | 1 | 2019/07/18 | 585.00 | 25 | 703 | -272.00 | 11.54 | 11.76 | 51.45 | 0.17 | - | 52.00 | 30,619.40 | 30,671.00 | 68.00 | 30,616.95 | 30,685.00 | 1,065.00 | 108.65 | 66.05 | -42.60 | 30600PE | -479.00 | 122.98 | 142.15 | 19.17 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/18 | Thu | 0 | 2019/07/18 | -2,061.00 | 25 | 247 | -2,064.00 | 11.74 | 11.78 | -29.70 | -0.10 | - | -216.00 | 30,756.10 | 30,540.40 | -189.00 | 30,728.05 | 30,539.00 | -2,993.00 | 112.93 | 232.65 | 119.72 | 30800PE | 931.00 | 39.20 | 1.95 | -37.25 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/19 | Fri | 4 | 2019/07/25 | -6,575.00 | 25 | 42 | -6,522.00 | 11.43 | 12.33 | 84.50 | 0.28 | - | -555.00 | 30,517.45 | 29,962.35 | -552.00 | 30,521.00 | 29,968.65 | -10,314.00 | 178.10 | 590.65 | 412.55 | 30500PE | 3,738.00 | 204.17 | 54.65 | -149.52 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/22 | Mon | 3 | 2019/07/25 | 580.00 | 25 | 779 | -802.00 | 13.14 | 13.37 | -153.30 | -0.51 | Day Open < PDL | -218.00 | 29,438.80 | 29,220.50 | -197.00 | 29,484.00 | 29,286.85 | -2,003.00 | 183.08 | 263.20 | 80.12 | 29400PE | 2,583.00 | 251.73 | 148.40 | -103.33 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/23 | Tue | 2 | 2019/07/25 | 1,397.00 | 25 | 1,746 | -345.00 | 13.39 | 13.49 | 57.50 | 0.20 | - | 8.00 | 29,195.00 | 29,203.00 | 15.00 | 29,263.45 | 29,278.45 | 777.00 | 152.83 | 121.75 | -31.08 | 29200PE | 620.00 | 224.42 | 199.60 | -24.82 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/24 | Wed | 1 | 2019/07/25 | -359.00 | 25 | 378 | -1,449.00 | 13.48 | 13.43 | -42.65 | -0.15 | - | -237.00 | 29,200.35 | 28,963.00 | -248.00 | 29,250.00 | 29,002.35 | -3,265.00 | 112.39 | 243.00 | 130.61 | 29200PE | 2,906.00 | 163.13 | 46.90 | -116.23 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/25 | Thu | 0 | 2019/07/25 | 877.00 | 25 | 1,152 | -358.00 | 12.83 | 12.60 | 28.80 | 0.10 | - | -56.00 | 29,060.05 | 29,004.00 | -72.00 | 29,062.40 | 28,990.00 | -411.00 | 108.50 | 124.95 | 16.45 | 29100PE | 1,288.00 | 74.28 | 22.75 | -51.53 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/26 | Fri | 4 | 2019/08/01 | -504.00 | 25 | 833 | -1,078.00 | 13.13 | 12.28 | 19.45 | 0.07 | - | 254.00 | 29,034.90 | 29,288.55 | 259.00 | 29,152.15 | 29,411.25 | 2,651.00 | 210.44 | 104.40 | -106.04 | 29000PE | -3,156.00 | 281.78 | 408.00 | 126.22 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/29 | Mon | 3 | 2019/08/01 | 296.00 | 25 | 1,068 | -704.00 | 12.95 | 13.24 | 258.15 | 0.88 | Day Open > PDH | -161.00 | 29,385.10 | 29,223.90 | -178.00 | 29,468.40 | 29,289.90 | -1,787.00 | 216.16 | 287.65 | 71.49 | 29400PE | 2,083.00 | 181.54 | 98.20 | -83.34 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/30 | Tue | 2 | 2019/08/01 | -780.00 | 25 | 247 | -1,518.00 | 12.78 | 13.07 | 138.95 | 0.47 | - | -203.00 | 29,464.20 | 29,261.40 | -181.00 | 29,535.50 | 29,354.00 | -2,266.00 | 184.37 | 275.00 | 90.63 | 29500PE | 1,486.00 | 134.87 | 75.45 | -59.42 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/07/31 | Wed | 1 | 2019/08/01 | 73.00 | 25 | 794 | -1,691.00 | 13.83 | 13.81 | -216.15 | -0.75 | Day Open < PDL | 109.00 | 28,644.25 | 28,752.85 | 129.00 | 28,742.00 | 28,870.75 | 1,287.00 | 140.20 | 88.70 | -51.50 | 28600PE | -1,213.00 | 186.46 | 235.00 | 48.54 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/01 | Thu | 0 | 2019/08/01 | -1,265.00 | 25 | 1,092 | -1,458.00 | 13.97 | 14.40 | -215.50 | -0.75 | - | -314.00 | 28,744.65 | 28,431.10 | -294.00 | 28,840.05 | 28,545.85 | -3,924.00 | 90.20 | 247.15 | 156.95 | 28700PE | 2,658.00 | 112.68 | 6.35 | -106.33 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/02 | Fri | 4 | 2019/08/08 | 850.00 | 25 | 1,159 | -557.00 | 15.13 | 15.26 | -143.00 | -0.50 | - | 36.00 | 28,084.65 | 28,120.95 | 12.00 | 28,220.00 | 28,231.55 | 492.00 | 309.64 | 289.95 | -19.69 | 28100PE | 358.00 | 343.57 | 329.25 | -14.32 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/05 | Mon | 3 | 2019/08/08 | -717.00 | 25 | 180 | -3,805.00 | 16.30 | 16.66 | -363.75 | -1.29 | Day Open < PDL | 7.00 | 27,715.00 | 27,721.55 | 11.00 | 27,856.55 | 27,867.55 | -295.00 | 252.58 | 264.40 | 11.82 | 27700PE | -422.00 | 333.77 | 350.65 | 16.88 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,765.00 | 25 | 2,110 | 0.00 | 16.69 | 16.29 | -129.55 | -0.47 | - | 202.00 | 27,773.05 | 27,975.15 | 173.00 | 27,893.20 | 28,065.70 | 2,897.00 | 289.69 | 173.80 | -115.89 | 27800PE | -1,131.00 | 299.25 | 344.50 | 45.25 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/07 | Wed | 1 | 2019/08/08 | 2,510.00 | 25 | 3,330 | -331.00 | 15.88 | 16.07 | 31.75 | 0.11 | - | 168.00 | 27,992.30 | 28,160.55 | 116.00 | 28,080.00 | 28,195.55 | 2,897.00 | 226.81 | 110.95 | -115.86 | 28000PE | -386.00 | 218.90 | 234.35 | 15.45 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/08 | Thu | 0 | 2019/08/08 | -648.00 | 25 | 760 | -2,980.00 | 15.70 | 16.46 | 138.05 | 0.50 | - | -165.00 | 27,775.50 | 27,610.45 | -153.00 | 27,857.25 | 27,704.00 | -2,638.00 | 108.11 | 213.65 | 105.54 | 27800PE | 1,990.00 | 100.94 | 21.35 | -79.59 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,395.00 | 25 | 1,850 | -187.00 | 15.31 | 15.94 | 183.20 | 0.65 | Day Open > PDH | 198.00 | 28,363.55 | 28,561.85 | 137.00 | 28,440.00 | 28,577.20 | 2,470.00 | 288.80 | 190.00 | -98.80 | 28400PE | -1,074.00 | 252.83 | 295.80 | 42.97 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/13 | Tue | 1 | 2019/08/14 | 1,537.00 | 25 | 1,898 | -131.00 | 16.03 | 16.71 | -75.10 | -0.26 | - | -96.00 | 28,148.50 | 28,052.80 | -144.00 | 28,226.00 | 28,082.00 | -887.00 | 139.65 | 175.15 | 35.50 | 28100PE | 2,425.00 | 216.91 | 119.90 | -97.01 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/14 | Wed | 0 | 2019/08/14 | 134.00 | 25 | 1,047 | -1,230.00 | 16.98 | 16.68 | 156.40 | 0.56 | - | 238.00 | 27,779.95 | 28,017.80 | 238.00 | 27,810.00 | 28,047.90 | 2,835.00 | 140.89 | 27.50 | -113.39 | 27800PE | -2,700.00 | 120.99 | 229.00 | 108.01 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/16 | Fri | 4 | 2019/08/22 | -2,770.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.65 | -98.90 | -0.35 | - | 429.00 | 27,785.35 | 28,213.90 | 467.00 | 27,803.95 | 28,271.10 | 4,023.00 | 293.52 | 132.60 | -160.92 | 27800PE | -6,794.00 | 278.25 | 550.00 | 271.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/19 | Mon | 3 | 2019/08/22 | 679.00 | 25 | 795 | -858.00 | 16.45 | 16.20 | 114.25 | 0.40 | Day Open > PDH | 60.00 | 28,371.70 | 28,431.50 | 17.00 | 28,403.90 | 28,421.15 | 774.00 | 255.22 | 224.25 | -30.97 | 28400PE | -95.00 | 217.11 | 220.90 | 3.79 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/20 | Tue | 2 | 2019/08/22 | -1,562.00 | 25 | 370 | -2,508.00 | 16.67 | 16.72 | -22.55 | -0.08 | - | -319.00 | 28,205.25 | 27,886.60 | -281.00 | 28,175.25 | 27,894.00 | -4,147.00 | 235.32 | 401.20 | 165.88 | 28200PE | 2,584.00 | 194.07 | 90.70 | -103.37 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,304.00 | 25 | 1,409 | -130.00 | 16.68 | 16.94 | 38.55 | 0.14 | - | -20.00 | 27,920.75 | 27,901.05 | -16.00 | 27,920.50 | 27,904.70 | 693.00 | 183.58 | 155.85 | -27.73 | 27900PE | 612.00 | 177.36 | 152.90 | -24.46 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/22 | Thu | 0 | 2019/08/22 | 1,186.00 | 25 | 1,695 | -307.00 | 17.32 | 17.32 | -29.00 | -0.10 | - | -118.00 | 27,590.90 | 27,472.60 | -127.00 | 27,629.10 | 27,501.95 | -996.00 | 106.61 | 146.45 | 39.84 | 27600PE | 2,182.00 | 122.14 | 34.85 | -87.29 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/23 | Fri | 4 | 2019/08/29 | -2,014.00 | 25 | 807 | -3,756.00 | 18.11 | 17.41 | -198.85 | -0.74 | Day Open < PDL | 317.00 | 26,647.45 | 26,964.80 | 331.00 | 26,693.65 | 27,025.00 | 3,206.00 | 291.24 | 163.00 | -128.24 | 26600PE | -5,220.00 | 372.98 | 581.80 | 208.82 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/26 | Mon | 3 | 2019/08/29 | -73.00 | 25 | 1,145 | -5,384.00 | 17.09 | 16.94 | 705.30 | 2.62 | Day Open > PDH | 219.00 | 27,381.30 | 27,600.50 | 235.00 | 27,350.00 | 27,584.75 | 2,885.00 | 310.39 | 195.00 | -115.39 | 27400PE | -2,959.00 | 257.01 | 375.35 | 118.34 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/27 | Tue | 2 | 2019/08/29 | -567.00 | 25 | 229 | -2,745.00 | 16.14 | 16.31 | 154.95 | 0.55 | Day Open > PDH | -71.00 | 28,186.50 | 28,115.30 | -83.00 | 28,162.40 | 28,079.45 | -1,316.00 | 268.20 | 320.85 | 52.65 | 28200PE | 749.00 | 237.95 | 208.00 | -29.95 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/28 | Wed | 1 | 2019/08/29 | 2,059.00 | 25 | 2,245 | -147.00 | 16.05 | 16.62 | -45.90 | -0.16 | - | -201.00 | 28,043.10 | 27,841.80 | -216.00 | 28,063.45 | 27,847.65 | -1,448.00 | 183.53 | 241.45 | 57.92 | 28000PE | 3,508.00 | 238.80 | 98.50 | -140.30 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/29 | Thu | 0 | 2019/08/29 | 861.00 | 25 | 1,309 | -2,641.00 | 17.04 | 16.78 | -109.35 | -0.39 | - | -196.00 | 27,643.30 | 27,446.80 | -206.00 | 27,651.75 | 27,445.25 | -1,939.00 | 103.38 | 180.95 | 77.57 | 27600PE | 2,801.00 | 152.83 | 40.80 | -112.03 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/08/30 | Fri | 3 | 2019/09/05 | 1,797.00 | 25 | 1,962 | -92.00 | 16.22 | 16.77 | 102.70 | 0.38 | - | -115.00 | 27,377.95 | 27,262.80 | -135.00 | 27,490.10 | 27,354.65 | -782.00 | 311.63 | 342.90 | 31.27 | 27400PE | 2,579.00 | 352.03 | 248.85 | -103.18 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/03 | Tue | 2 | 2019/09/05 | 697.00 | 25 | 1,098 | -319.00 | 16.96 | 17.70 | -188.65 | -0.69 | - | -65.00 | 27,065.65 | 27,001.10 | -66.00 | 27,130.40 | 27,064.50 | -572.00 | 274.07 | 296.95 | 22.88 | 27100PE | 1,270.00 | 243.58 | 192.80 | -50.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/04 | Wed | 1 | 2019/09/05 | -4,907.00 | 25 | 522 | -5,198.00 | 17.54 | 17.49 | -38.20 | -0.14 | - | 470.00 | 26,742.85 | 27,212.75 | 520.00 | 26,802.00 | 27,321.90 | 3,950.00 | 186.41 | 28.40 | -158.01 | 26700PE | -8,857.00 | 226.71 | 581.00 | 354.29 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/05 | Thu | 0 | 2019/09/05 | -574.00 | 25 | 857 | -3,541.00 | 16.43 | 17.02 | -36.90 | -0.14 | - | -284.00 | 27,229.65 | 26,945.90 | -305.00 | 27,320.50 | 27,015.00 | -3,958.00 | 98.75 | 257.05 | 158.30 | 27200PE | 3,383.00 | 156.07 | 20.75 | -135.32 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/06 | Fri | 3 | 2019/09/12 | 248.00 | 25 | 693 | -336.00 | 16.62 | 16.70 | 66.80 | 0.25 | - | 215.00 | 27,062.45 | 27,277.75 | 207.00 | 27,161.15 | 27,367.95 | 2,445.00 | 299.84 | 202.05 | -97.79 | 27100PE | -2,196.00 | 314.17 | 402.00 | 87.83 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/09 | Mon | 2 | 2019/09/12 | -4,394.00 | 25 | 488 | -4,616.00 | 16.63 | 16.02 | -7.55 | -0.03 | - | 502.00 | 27,039.45 | 27,541.15 | 511.00 | 27,083.05 | 27,594.00 | 4,260.00 | 227.66 | 57.25 | -170.41 | 27000PE | -8,655.00 | 248.80 | 595.00 | 346.20 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/11 | Wed | 1 | 2019/09/12 | 804.00 | 25 | 981 | 0.00 | 15.74 | 15.61 | 134.40 | 0.49 | Day Open > PDH | 153.00 | 27,593.15 | 27,745.85 | 182.00 | 27,633.00 | 27,815.00 | 2,515.00 | 172.63 | 72.05 | -100.58 | 27600PE | -1,710.00 | 161.94 | 230.35 | 68.41 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/12 | Thu | 0 | 2019/09/12 | 1,084.00 | 25 | 1,472 | -826.00 | 15.06 | 14.75 | 94.60 | 0.34 | Day Open > PDH | 92.00 | 27,912.35 | 28,004.15 | 67.00 | 27,953.25 | 28,019.95 | 1,735.00 | 93.03 | 23.65 | -69.38 | 27900PE | -650.00 | 93.28 | 119.30 | 26.02 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/13 | Fri | 4 | 2019/09/19 | 565.00 | 25 | 655 | -1,328.00 | 14.58 | 14.94 | -46.50 | -0.17 | - | -51.00 | 27,801.45 | 27,750.85 | -63.00 | 27,834.40 | 27,771.00 | -384.00 | 259.35 | 274.70 | 15.35 | 27800PE | 949.00 | 266.31 | 228.35 | -37.96 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/16 | Mon | 3 | 2019/09/19 | -10.00 | 25 | 154 | -651.00 | 14.80 | 15.22 | -230.75 | -0.82 | - | 20.00 | 27,868.00 | 27,888.00 | 20.00 | 27,889.70 | 27,910.00 | 317.00 | 250.14 | 237.45 | -12.69 | 27900PE | -328.00 | 222.13 | 235.25 | 13.12 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/17 | Tue | 2 | 2019/09/19 | -750.00 | 25 | 846 | -936.00 | 15.19 | 15.75 | -89.90 | -0.32 | Day Open < PDL | -280.00 | 27,775.20 | 27,495.35 | -280.00 | 27,810.30 | 27,530.20 | -3,737.00 | 219.75 | 369.25 | 149.50 | 27800PE | 2,987.00 | 218.20 | 98.70 | -119.50 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/18 | Wed | 1 | 2019/09/19 | 822.00 | 25 | 1,009 | -757.00 | 15.47 | 15.55 | 172.95 | 0.64 | - | 33.00 | 27,343.95 | 27,377.35 | 100.00 | 27,349.85 | 27,450.00 | 1,698.00 | 169.40 | 101.50 | -67.90 | 27300PE | -875.00 | 200.00 | 235.00 | 35.00 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/19 | Thu | 0 | 2019/09/19 | -20.00 | 25 | 1,279 | -577.00 | 15.31 | 15.88 | 2.80 | 0.01 | - | -265.00 | 27,030.15 | 26,764.75 | -213.00 | 27,012.90 | 26,799.95 | -2,751.00 | 128.35 | 238.40 | 110.05 | 27000PE | 2,731.00 | 119.15 | 9.90 | -109.25 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/20 | Fri | 4 | 2019/09/26 | -35,213.00 | 25 | 415 | -37,810.00 | 15.63 | 15.82 | 121.00 | 0.45 | - | 1,994.00 | 26,808.60 | 28,802.40 | 1,944.00 | 26,828.75 | 28,772.60 | 6,422.00 | 293.43 | 36.55 | -256.88 | 26800PE | -41,635.00 | 321.78 | 1,987.20 | 1,665.42 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/23 | Mon | 3 | 2019/09/26 | 2,033.00 | 25 | 7,741 | 0.00 | 17.27 | 17.21 | 1,057.85 | 3.65 | Day Open > PDH | 566.00 | 30,072.25 | 30,638.35 | 661.00 | 29,866.45 | 30,527.15 | 11,031.00 | 746.25 | 305.00 | -441.25 | 30100PE | -8,998.00 | 370.09 | 730.00 | 359.91 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/24 | Tue | 2 | 2019/09/26 | 2,008.00 | 25 | 2,807 | -2,095.00 | 17.48 | 16.89 | -134.20 | -0.44 | - | -362.00 | 30,455.45 | 30,093.80 | -301.00 | 30,444.40 | 30,142.90 | -2,696.00 | 447.35 | 555.20 | 107.85 | 30500PE | 4,705.00 | 385.26 | 197.05 | -188.21 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,769.00 | 25 | 3,891 | 0.00 | 16.41 | 15.99 | -154.05 | -0.51 | - | -76.00 | 29,839.95 | 29,764.05 | -69.00 | 29,900.00 | 29,830.55 | 1,004.00 | 226.41 | 186.25 | -40.16 | 29800PE | 2,766.00 | 320.69 | 210.05 | -110.64 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/26 | Thu | 0 | 2019/09/26 | -670.00 | 25 | 43 | -18,479.00 | 15.75 | 16.50 | 54.50 | 0.18 | - | 213.00 | 29,783.85 | 29,996.70 | 224.00 | 29,794.95 | 30,018.50 | 2,404.00 | 147.16 | 51.00 | -96.16 | 29800PE | -3,074.00 | 140.29 | 263.25 | 122.96 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/27 | Fri | 3 | 2019/10/03 | 390.00 | 25 | 667 | -3,400.00 | 16.45 | 16.22 | -27.65 | -0.09 | - | 153.00 | 29,797.05 | 29,950.30 | 170.00 | 29,975.00 | 30,145.00 | 2,424.00 | 430.29 | 333.35 | -96.94 | 29800PE | -2,033.00 | 496.70 | 578.00 | 81.30 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/09/30 | Mon | 2 | 2019/10/03 | -279.00 | 25 | 1,419 | -3,687.00 | 16.17 | 16.38 | -201.85 | -0.68 | Day Open < PDL | -503.00 | 29,658.05 | 29,155.35 | -507.00 | 29,855.80 | 29,348.80 | -6,426.00 | 363.77 | 620.80 | 257.03 | 29700PE | 6,146.00 | 409.29 | 163.45 | -245.84 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/01 | Tue | 1 | 2019/10/03 | -1,145.00 | 25 | 295 | -7,024.00 | 15.54 | 16.24 | 123.00 | 0.42 | - | -386.00 | 29,481.05 | 29,095.35 | -358.00 | 29,640.90 | 29,283.10 | -5,292.00 | 259.55 | 471.25 | 211.70 | 29500PE | 4,147.00 | 288.95 | 123.05 | -165.90 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/03 | Thu | 0 | 2019/10/03 | 6,802.00 | 25 | 6,801 | -2,619.00 | 17.73 | 17.54 | -118.80 | -0.41 | - | 62.00 | 28,356.85 | 28,418.45 | 77.00 | 28,488.75 | 28,566.05 | 4,259.00 | 278.25 | 107.90 | -170.35 | 28400PE | 2,543.00 | 223.48 | 121.75 | -101.73 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/04 | Fri | 3 | 2019/10/10 | -2,028.00 | 25 | 2,132 | -4,116.00 | 17.19 | 17.48 | 267.80 | 0.94 | - | -725.00 | 28,673.30 | 27,947.85 | -702.00 | 28,800.30 | 28,098.50 | -9,895.00 | 486.21 | 882.00 | 395.79 | 28700PE | 7,866.00 | 515.91 | 201.25 | -314.66 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/07 | Mon | 2 | 2019/10/10 | 701.00 | 25 | 1,092 | -1,826.00 | 18.14 | 17.79 | 178.05 | 0.64 | - | 384.00 | 27,676.20 | 28,060.15 | 389.00 | 27,744.15 | 28,133.55 | 5,061.00 | 418.75 | 216.30 | -202.45 | 27700PE | -4,360.00 | 383.07 | 557.45 | 174.38 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/09 | Wed | 1 | 2019/10/10 | -4,304.00 | 25 | 1,859 | -5,892.00 | 18.01 | 17.34 | 134.10 | 0.48 | - | 594.00 | 27,799.25 | 28,393.60 | 609.00 | 27,897.65 | 28,506.15 | 5,462.00 | 271.44 | 52.95 | -218.49 | 27800PE | -9,767.00 | 284.32 | 675.00 | 390.68 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/10 | Thu | 0 | 2019/10/10 | -2,217.00 | 25 | 1,613 | -3,209.00 | 17.09 | 17.35 | -242.90 | -0.84 | - | -401.00 | 28,481.35 | 28,079.90 | -449.00 | 28,589.45 | 28,140.50 | -6,806.00 | 161.74 | 434.00 | 272.26 | 28500PE | 4,590.00 | 192.63 | 9.05 | -183.58 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/11 | Fri | 4 | 2019/10/17 | -2,292.00 | 25 | 586 | -6,671.00 | 16.83 | 17.47 | 232.10 | 0.83 | - | -297.00 | 28,366.00 | 28,069.45 | -310.00 | 28,476.50 | 28,166.05 | -5,310.00 | 440.09 | 652.50 | 212.41 | 28400PE | 3,018.00 | 466.01 | 345.30 | -120.71 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/14 | Mon | 3 | 2019/10/17 | 1,440.00 | 25 | 1,796 | -1,597.00 | 17.50 | 17.48 | 196.00 | 0.70 | - | -10.00 | 28,291.00 | 28,281.40 | -22.00 | 28,358.95 | 28,337.00 | 449.00 | 437.55 | 419.60 | -17.95 | 28300PE | 992.00 | 444.67 | 405.00 | -39.67 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,223.00 | 25 | 2,322 | -422.00 | 17.00 | 17.06 | 75.90 | 0.27 | - | 59.00 | 28,293.35 | 28,352.40 | 27.00 | 28,375.00 | 28,402.15 | 1,369.00 | 341.63 | 286.85 | -54.78 | 28300PE | 855.00 | 371.13 | 336.95 | -34.18 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/16 | Wed | 1 | 2019/10/17 | 1,644.00 | 25 | 1,903 | 0.00 | 16.38 | 16.58 | 134.35 | 0.47 | - | -176.00 | 28,641.75 | 28,466.00 | -183.00 | 28,675.00 | 28,491.90 | -1,536.00 | 249.40 | 310.85 | 61.45 | 28600PE | 3,181.00 | 287.70 | 160.45 | -127.25 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/17 | Thu | 0 | 2019/10/17 | 319.00 | 25 | 3,390 | -533.00 | 16.12 | 15.92 | 57.55 | 0.20 | - | 236.00 | 28,631.75 | 28,867.45 | 257.00 | 28,700.00 | 28,957.05 | 3,076.00 | 135.37 | 12.35 | -123.02 | 28600PE | -2,756.00 | 177.91 | 288.15 | 110.24 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/18 | Fri | 3 | 2019/10/24 | -341.00 | 25 | 451 | -1,026.00 | 15.63 | 16.00 | -34.65 | -0.12 | - | 196.00 | 28,892.75 | 29,089.00 | 183.00 | 28,928.65 | 29,111.90 | 2,199.00 | 388.60 | 300.65 | -87.95 | 28900PE | -2,540.00 | 378.35 | 479.95 | 101.60 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/22 | Tue | 2 | 2019/10/24 | 1,247.00 | 25 | 1,800 | -432.00 | 16.51 | 16.79 | 296.00 | 1.02 | Day Open > PDH | 307.00 | 29,287.70 | 29,594.95 | 345.00 | 29,277.50 | 29,622.25 | 4,934.00 | 377.85 | 180.50 | -197.35 | 29300PE | -3,687.00 | 323.38 | 470.85 | 147.47 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/23 | Wed | 1 | 2019/10/24 | 2,397.00 | 25 | 2,466 | -582.00 | 16.61 | 16.70 | 67.70 | 0.23 | - | -9.00 | 29,548.15 | 29,539.55 | 201.00 | 29,404.40 | 29,605.35 | 3,737.00 | 323.33 | 173.85 | -149.48 | 29500PE | -1,340.00 | 198.15 | 251.75 | 53.60 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/24 | Thu | 0 | 2019/10/24 | -2,602.00 | 25 | 1,133 | -4,412.00 | 16.43 | 16.43 | 144.75 | 0.49 | - | -345.00 | 29,660.50 | 29,315.45 | -356.00 | 29,695.55 | 29,339.10 | -5,774.00 | 165.97 | 396.95 | 230.98 | 29700PE | 3,172.00 | 141.29 | 14.40 | -126.89 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,067.00 | 25 | 2,286 | -26.00 | 16.01 | 15.90 | 120.70 | 0.41 | - | -149.00 | 29,121.45 | 28,972.25 | -149.00 | 29,132.90 | 28,983.90 | -793.00 | 343.27 | 375.00 | 31.73 | 29100PE | 2,861.00 | 373.92 | 259.50 | -114.42 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/29 | Tue | 2 | 2019/10/31 | -5,424.00 | 25 | 378 | -6,410.00 | 15.80 | 16.10 | 11.30 | 0.04 | - | 494.00 | 29,420.70 | 29,914.50 | 521.00 | 29,430.00 | 29,951.05 | 3,811.00 | 234.12 | 81.70 | -152.42 | 29400PE | -9,235.00 | 260.59 | 630.00 | 369.41 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/30 | Wed | 1 | 2019/10/31 | 1,172.00 | 25 | 1,264 | -1,578.00 | 16.46 | 16.70 | 132.65 | 0.44 | Day Open > PDH | 11.00 | 30,017.65 | 30,028.50 | 11.00 | 30,028.00 | 30,039.35 | 775.00 | 200.99 | 170.00 | -30.99 | 30000PE | 397.00 | 228.95 | 213.05 | -15.90 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/10/31 | Thu | 0 | 2019/10/31 | 2,132.00 | 25 | 2,523 | -627.00 | 16.72 | 16.39 | 181.15 | 0.60 | Day Open > PDH | 92.00 | 30,146.95 | 30,238.55 | 89.00 | 30,129.65 | 30,219.10 | 2,103.00 | 125.57 | 41.45 | -84.12 | 30100PE | 30.00 | 161.39 | 160.20 | -1.19 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/01 | Fri | 4 | 2019/11/07 | 951.00 | 25 | 1,364 | -11.00 | 16.41 | 16.17 | 129.90 | 0.43 | - | 116.00 | 30,129.55 | 30,246.00 | 123.00 | 30,170.00 | 30,293.00 | 2,080.00 | 358.20 | 275.00 | -83.20 | 30100PE | -1,129.00 | 345.96 | 391.10 | 45.14 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/04 | Mon | 3 | 2019/11/07 | 57.00 | 25 | 571 | -1,834.00 | 16.12 | 16.12 | 85.35 | 0.28 | Day Open > PDH | -165.00 | 30,534.55 | 30,369.45 | -148.00 | 30,562.40 | 30,414.85 | -1,687.00 | 283.38 | 350.85 | 67.47 | 30500PE | 1,744.00 | 276.76 | 207.00 | -69.76 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,335.00 | 25 | 1,452 | -121.00 | 16.02 | 16.19 | 70.15 | 0.23 | - | -189.00 | 30,337.50 | 30,148.25 | -175.00 | 30,385.20 | 30,210.00 | -1,451.00 | 253.58 | 311.60 | 58.02 | 30300PE | 2,787.00 | 277.56 | 166.10 | -111.46 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/06 | Wed | 1 | 2019/11/07 | -2,537.00 | 25 | 1,003 | -4,584.00 | 15.95 | 15.85 | 5.35 | 0.02 | - | 420.00 | 30,069.95 | 30,489.85 | 416.00 | 30,130.00 | 30,545.95 | 3,896.00 | 210.04 | 54.20 | -155.84 | 30100PE | -6,434.00 | 177.66 | 435.00 | 257.34 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/07 | Thu | 0 | 2019/11/07 | 2,279.00 | 25 | 2,442 | -1,157.00 | 15.42 | 15.59 | 113.00 | 0.37 | Day Open > PDH | -83.00 | 30,746.00 | 30,663.05 | -85.00 | 30,779.00 | 30,694.00 | 415.00 | 112.68 | 96.10 | -16.58 | 30700PE | 1,865.00 | 139.45 | 64.85 | -74.60 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/08 | Fri | 3 | 2019/11/14 | -3,426.00 | 25 | 271 | -4,124.00 | 15.31 | 15.62 | -61.85 | -0.20 | - | 514.00 | 30,546.15 | 31,060.25 | 517.00 | 30,525.00 | 31,041.50 | 4,835.00 | 337.16 | 143.75 | -193.41 | 30500PE | -8,262.00 | 307.41 | 637.90 | 330.49 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/11 | Mon | 2 | 2019/11/14 | 243.00 | 25 | 452 | -1,461.00 | 16.01 | 16.63 | -84.75 | -0.28 | - | 149.00 | 30,741.20 | 30,890.20 | 135.00 | 30,719.50 | 30,854.85 | 1,962.00 | 289.99 | 211.50 | -78.49 | 30700PE | -1,719.00 | 257.80 | 326.55 | 68.75 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/13 | Wed | 1 | 2019/11/14 | -469.00 | 25 | 532 | -1,623.00 | 16.56 | 16.32 | -30.80 | -0.10 | - | -288.00 | 31,157.15 | 30,869.55 | -228.00 | 31,123.95 | 30,896.00 | -2,708.00 | 277.70 | 386.00 | 108.30 | 31200PE | 2,238.00 | 167.16 | 77.65 | -89.51 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/14 | Thu | 0 | 2019/11/14 | 1,597.00 | 25 | 2,121 | -2,559.00 | 15.61 | 15.40 | 74.25 | 0.24 | - | -76.00 | 30,592.20 | 30,516.35 | -40.00 | 30,591.00 | 30,551.00 | 0.00 | 139.45 | 139.45 | 0.00 | 30600PE | 1,597.00 | 103.53 | 39.65 | -63.88 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/15 | Fri | 4 | 2019/11/21 | -442.00 | 25 | 38 | -2,221.00 | 15.15 | 15.12 | 162.45 | 0.53 | Day Open > PDH | 146.00 | 30,907.35 | 31,053.10 | 142.00 | 30,914.15 | 31,056.25 | 1,506.00 | 312.93 | 252.70 | -60.23 | 30900PE | -1,948.00 | 304.07 | 382.00 | 77.93 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/18 | Mon | 3 | 2019/11/21 | 858.00 | 25 | 999 | -484.00 | 15.57 | 15.96 | 28.40 | 0.09 | - | -139.00 | 31,136.00 | 30,996.75 | -84.00 | 31,114.00 | 31,030.00 | -551.00 | 287.11 | 309.15 | 22.04 | 31100PE | 1,409.00 | 277.26 | 220.90 | -56.36 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,657.00 | 25 | 1,830 | 0.00 | 15.35 | 15.50 | 53.05 | 0.17 | - | 107.00 | 31,078.30 | 31,185.15 | 170.00 | 31,050.50 | 31,220.00 | 2,912.00 | 291.68 | 175.20 | -116.48 | 31100PE | -1,254.00 | 223.28 | 273.45 | 50.17 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/20 | Wed | 1 | 2019/11/21 | 1,652.00 | 25 | 1,720 | -160.00 | 15.15 | 15.18 | 56.10 | 0.18 | - | 136.00 | 31,284.00 | 31,419.90 | 114.00 | 31,272.40 | 31,386.25 | 2,155.00 | 219.15 | 132.95 | -86.20 | 31300PE | -502.00 | 177.61 | 197.70 | 20.09 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/21 | Thu | 0 | 2019/11/21 | 1,803.00 | 25 | 2,035 | -58.00 | 15.15 | 15.44 | 59.40 | 0.19 | - | 97.00 | 31,321.75 | 31,418.25 | 101.00 | 31,294.85 | 31,395.85 | 2,309.00 | 127.11 | 34.75 | -92.36 | 31300PE | -505.00 | 123.28 | 143.50 | 20.22 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/22 | Fri | 4 | 2019/11/28 | 54.00 | 25 | 982 | -232.00 | 14.74 | 15.18 | 39.65 | 0.13 | - | -220.00 | 31,309.05 | 31,089.10 | -244.00 | 31,302.40 | 31,057.90 | -2,999.00 | 282.93 | 402.90 | 119.97 | 31300PE | 3,053.00 | 282.43 | 160.30 | -122.13 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/25 | Mon | 3 | 2019/11/28 | 747.00 | 25 | 1,041 | -41.00 | 14.50 | 14.55 | -46.50 | -0.15 | - | 202.00 | 31,174.30 | 31,376.25 | 212.00 | 31,153.95 | 31,365.80 | 3,004.00 | 247.90 | 127.75 | -120.15 | 31200PE | -2,256.00 | 200.99 | 291.25 | 90.26 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,006.00 | 25 | 1,286 | -186.00 | 14.51 | 14.70 | 114.40 | 0.36 | - | -46.00 | 31,852.55 | 31,806.45 | -2.00 | 31,798.00 | 31,795.75 | 544.00 | 216.41 | 194.65 | -21.76 | 31900PE | 462.00 | 111.44 | 92.95 | -18.49 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/28 | Thu | 0 | 2019/11/28 | -838.00 | 25 | 309 | -1,421.00 | 14.03 | 14.10 | 105.75 | 0.33 | Day Open > PDH | 175.00 | 31,942.25 | 32,116.95 | 186.00 | 31,918.45 | 32,104.35 | 1,946.00 | 89.15 | 11.30 | -77.85 | 31900PE | -2,785.00 | 106.91 | 218.30 | 111.39 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/11/29 | Fri | 4 | 2019/12/05 | 133.00 | 25 | 438 | -1,431.00 | 13.59 | 14.17 | -48.80 | -0.15 | - | -192.00 | 32,058.35 | 31,866.35 | -182.00 | 32,108.00 | 31,925.75 | -1,933.00 | 296.56 | 373.90 | 77.34 | 32100PE | 2,067.00 | 226.66 | 144.00 | -82.66 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/02 | Mon | 3 | 2019/12/05 | 432.00 | 25 | 749 | -104.00 | 13.89 | 14.39 | 62.20 | 0.19 | - | -125.00 | 31,878.10 | 31,752.65 | -96.00 | 31,909.40 | 31,813.80 | -989.00 | 254.07 | 293.65 | 39.58 | 31900PE | 1,422.00 | 214.92 | 158.05 | -56.87 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/03 | Tue | 2 | 2019/12/05 | -618.00 | 25 | 631 | -772.00 | 13.61 | 14.18 | 48.65 | 0.15 | - | -269.00 | 31,794.70 | 31,525.30 | -233.00 | 31,857.50 | 31,624.95 | -3,252.00 | 193.78 | 323.85 | 130.07 | 31800PE | 2,634.00 | 198.55 | 93.20 | -105.35 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/04 | Wed | 1 | 2019/12/05 | 583.00 | 25 | 679 | -3,441.00 | 13.78 | 14.84 | -64.05 | -0.20 | - | 73.00 | 31,534.00 | 31,606.55 | 83.00 | 31,582.70 | 31,665.85 | 1,167.00 | 147.66 | 101.00 | -46.66 | 31500PE | -583.00 | 163.68 | 187.00 | 23.32 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/05 | Thu | 0 | 2019/12/05 | 1,840.00 | 25 | 2,226 | -2,212.00 | 13.08 | 14.58 | 104.50 | 0.33 | Day Open > PDH | -172.00 | 32,047.85 | 31,876.05 | -184.00 | 32,090.00 | 31,906.35 | -996.00 | 117.06 | 156.90 | 39.84 | 32000PE | 2,837.00 | 134.92 | 21.45 | -113.47 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/06 | Fri | 4 | 2019/12/12 | -1,197.00 | 25 | 81 | -1,186.00 | 12.54 | 13.38 | 84.20 | 0.27 | - | -327.00 | 31,828.10 | 31,501.25 | -251.00 | 31,851.65 | 31,600.50 | -3,521.00 | 256.71 | 397.55 | 140.84 | 31800PE | 2,324.00 | 259.69 | 166.75 | -92.94 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/09 | Mon | 3 | 2019/12/12 | -1,081.00 | 25 | 159 | -1,516.00 | 13.87 | 14.60 | -20.15 | -0.06 | - | 306.00 | 31,190.55 | 31,496.55 | 319.00 | 31,252.10 | 31,571.40 | 3,207.00 | 232.28 | 104.00 | -128.28 | 31200PE | -4,288.00 | 245.52 | 417.05 | 171.53 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/10 | Tue | 2 | 2019/12/12 | 679.00 | 25 | 738 | -573.00 | 14.58 | 14.41 | 69.75 | 0.22 | - | -42.00 | 31,369.35 | 31,327.40 | -24.00 | 31,415.00 | 31,391.00 | 84.00 | 228.60 | 225.25 | -3.35 | 31400PE | 596.00 | 192.23 | 168.40 | -23.83 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,431.00 | 25 | 1,433 | -8.00 | 13.48 | 13.67 | -8.70 | -0.03 | - | -55.00 | 31,190.95 | 31,135.65 | -23.00 | 31,254.95 | 31,231.60 | 392.00 | 171.49 | 155.80 | -15.69 | 31200PE | 1,040.00 | 180.14 | 138.55 | -41.59 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/12 | Thu | 0 | 2019/12/12 | 1,442.00 | 25 | 1,660 | -159.00 | 12.80 | 13.19 | 100.05 | 0.32 | Day Open > PDH | 128.00 | 31,399.75 | 31,527.55 | 121.00 | 31,449.70 | 31,570.20 | 2,072.00 | 104.97 | 22.10 | -82.87 | 31400PE | -630.00 | 97.76 | 122.95 | 25.19 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,906.00 | 25 | 454 | -4,200.00 | 12.78 | 13.89 | 110.10 | 0.35 | Day Open > PDH | 230.00 | 31,819.10 | 32,048.60 | 238.00 | 31,887.75 | 32,125.50 | 1,365.00 | 218.55 | 163.95 | -54.60 | 31800PE | -4,271.00 | 278.20 | 449.05 | 170.85 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/16 | Mon | 3 | 2019/12/19 | 575.00 | 25 | 801 | -299.00 | 13.03 | 13.57 | 144.75 | 0.45 | Day Open > PDH | -179.00 | 32,119.25 | 31,940.25 | -154.00 | 32,136.50 | 31,982.80 | -1,552.00 | 236.71 | 298.80 | 62.09 | 32100PE | 2,128.00 | 237.31 | 152.20 | -85.11 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/17 | Tue | 2 | 2019/12/19 | -156.00 | 25 | 416 | -1,073.00 | 12.74 | 12.92 | 108.20 | 0.34 | - | 154.00 | 32,033.55 | 32,187.30 | 160.00 | 32,075.00 | 32,235.00 | 1,720.00 | 165.17 | 96.35 | -68.82 | 32000PE | -1,877.00 | 217.41 | 292.50 | 75.09 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,171.00 | 25 | 1,180 | -239.00 | 12.62 | 12.48 | 152.00 | 0.47 | Day Open > PDH | 6.00 | 32,182.60 | 32,188.35 | -3.00 | 32,227.40 | 32,223.95 | 640.00 | 158.60 | 133.00 | -25.60 | 32200PE | 531.00 | 150.69 | 129.45 | -21.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/19 | Thu | 0 | 2019/12/19 | 1,894.00 | 25 | 1,893 | -48.00 | 12.37 | 12.13 | 37.40 | 0.12 | - | 39.00 | 32,164.05 | 32,203.05 | 57.00 | 32,166.70 | 32,223.25 | 1,680.00 | 123.28 | 56.10 | -67.18 | 32200PE | 215.00 | 61.59 | 53.00 | -8.59 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/20 | Fri | 3 | 2019/12/26 | 360.00 | 25 | 540 | -465.00 | 12.06 | 12.47 | 25.40 | 0.08 | - | 56.00 | 32,285.80 | 32,341.40 | 35.00 | 32,262.35 | 32,297.05 | 719.00 | 248.75 | 220.00 | -28.75 | 32300PE | -359.00 | 208.90 | 223.25 | 14.35 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,084.00 | 25 | 1,247 | -12.00 | 12.66 | 12.22 | -3.95 | -0.01 | - | -4.00 | 32,351.20 | 32,347.60 | 36.00 | 32,299.35 | 32,334.95 | 1,018.00 | 237.01 | 196.30 | -40.71 | 32400PE | 67.00 | 134.67 | 132.00 | -2.67 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/24 | Tue | 1 | 2019/12/26 | 921.00 | 25 | 1,077 | -91.00 | 12.33 | 11.55 | -1.65 | -0.01 | - | -27.00 | 32,351.50 | 32,324.15 | 8.00 | 32,331.90 | 32,340.10 | 597.00 | 161.89 | 138.00 | -23.89 | 32400PE | 325.00 | 94.03 | 81.05 | -12.98 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/26 | Thu | 0 | 2019/12/26 | -992.00 | 25 | 654 | -1,130.00 | 11.95 | 11.30 | -4.60 | -0.01 | - | -179.00 | 32,276.85 | 32,098.15 | -130.00 | 32,257.85 | 32,127.85 | -2,089.00 | 92.04 | 175.60 | 83.56 | 32300PE | 1,096.00 | 49.05 | 5.20 | -43.85 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,813.00 | 25 | 0 | -1,945.00 | 11.16 | 10.78 | 144.80 | 0.45 | - | 226.00 | 32,126.70 | 32,353.00 | 274.00 | 32,271.30 | 32,545.00 | 2,019.00 | 164.47 | 83.70 | -80.77 | 32100PE | -3,833.00 | 235.62 | 388.95 | 153.33 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/30 | Mon | 3 | 2020/01/02 | -361.00 | 25 | 82 | -1,232.00 | 11.27 | 11.24 | 74.25 | 0.23 | Day Open > PDH | -156.00 | 32,501.25 | 32,345.45 | -141.00 | 32,655.70 | 32,515.10 | -1,789.00 | 156.12 | 227.70 | 71.58 | 32500PE | 1,428.00 | 178.15 | 121.05 | -57.10 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2019/12/31 | Tue | 2 | 2020/01/02 | 335.00 | 25 | 454 | -202.00 | 11.30 | 11.54 | -8.95 | -0.03 | - | -35.00 | 32,266.90 | 32,231.85 | 5.00 | 32,420.00 | 32,425.00 | 196.00 | 159.70 | 151.85 | -7.85 | 32300PE | 139.00 | 149.25 | 143.70 | -5.55 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/01 | Wed | 1 | 2020/01/02 | -317.00 | 25 | 474 | -710.00 | 11.59 | 11.69 | 76.25 | 0.24 | - | -202.00 | 32,298.65 | 32,097.00 | -198.00 | 32,464.90 | 32,266.70 | -2,668.00 | 104.43 | 211.15 | 106.72 | 32300PE | 2,351.00 | 145.02 | 51.00 | -94.02 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/02 | Thu | 0 | 2020/01/02 | 1,278.00 | 25 | 1,544 | -134.00 | 11.54 | 11.49 | 30.25 | 0.09 | - | 55.00 | 32,218.25 | 32,273.10 | 45.00 | 32,377.65 | 32,423.00 | 1,079.00 | 59.65 | 16.50 | -43.15 | 32200PE | 199.00 | 95.02 | 87.05 | -7.97 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/03 | Fri | 4 | 2020/01/09 | -435.00 | 25 | 183 | -830.00 | 12.05 | 12.38 | -116.90 | -0.36 | - | -148.00 | 32,249.25 | 32,101.65 | -175.00 | 32,358.00 | 32,183.00 | -2,021.00 | 200.04 | 280.90 | 80.86 | 32200PE | 1,586.00 | 260.74 | 197.30 | -63.44 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/06 | Mon | 3 | 2020/01/09 | -717.00 | 25 | 0 | -2,952.00 | 12.70 | 14.95 | -158.80 | -0.50 | Day Open < PDL | -350.00 | 31,706.15 | 31,355.65 | -322.00 | 31,792.00 | 31,470.00 | -4,407.00 | 246.71 | 423.00 | 176.29 | 31700PE | 3,690.00 | 261.59 | 114.00 | -147.59 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/07 | Tue | 2 | 2020/01/09 | -3,597.00 | 25 | 478 | -3,806.00 | 13.73 | 14.87 | 360.90 | 1.16 | - | -453.00 | 31,747.50 | 31,294.60 | -450.00 | 31,815.55 | 31,365.25 | -7,522.00 | 179.10 | 480.00 | 300.90 | 31700PE | 3,925.00 | 219.25 | 62.25 | -157.00 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/08 | Wed | 1 | 2020/01/09 | 462.00 | 25 | 1,594 | -3,394.00 | 15.97 | 16.04 | -403.90 | -1.29 | Day Open < PDL | 261.00 | 30,934.80 | 31,195.35 | 260.00 | 31,004.95 | 31,265.00 | 3,374.00 | 259.60 | 124.65 | -134.95 | 30900PE | -2,911.00 | 280.54 | 397.00 | 116.46 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/09 | Thu | 0 | 2020/01/09 | -982.00 | 25 | 1,674 | -1,131.00 | 13.94 | 14.05 | 374.60 | 1.19 | Day Open > PDH | 249.00 | 31,845.45 | 32,094.20 | 187.00 | 31,922.95 | 32,109.90 | 2,198.00 | 96.22 | 8.30 | -87.92 | 31800PE | -3,180.00 | 144.28 | 271.50 | 127.22 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/10 | Fri | 4 | 2020/01/16 | 453.00 | 25 | 565 | -1,089.00 | 13.90 | 14.06 | 123.30 | 0.38 | Day Open > PDH | 12.00 | 32,209.05 | 32,221.15 | 3.00 | 32,260.00 | 32,262.80 | 117.00 | 281.54 | 276.85 | -4.69 | 32200PE | 336.00 | 289.89 | 276.45 | -13.44 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/13 | Mon | 3 | 2020/01/16 | 5.00 | 25 | 485 | -521.00 | 14.19 | 14.40 | 41.70 | 0.13 | - | -147.00 | 32,276.40 | 32,129.50 | -198.00 | 32,348.00 | 32,150.00 | -2,428.00 | 256.01 | 353.15 | 97.14 | 32300PE | 2,433.00 | 260.39 | 163.05 | -97.34 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,396.00 | 25 | 1,481 | -63.00 | 13.98 | 13.99 | 18.80 | 0.06 | - | -2.00 | 32,082.95 | 32,080.60 | 24.00 | 32,121.50 | 32,145.35 | 1,080.00 | 239.15 | 195.95 | -43.20 | 32100PE | 317.00 | 214.97 | 202.30 | -12.67 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,295.00 | 25 | 1,329 | 0.00 | 14.15 | 14.24 | -76.90 | -0.24 | - | -121.00 | 31,847.90 | 31,726.70 | -74.00 | 31,920.00 | 31,846.10 | -339.00 | 130.25 | 143.80 | 13.55 | 31800PE | 1,634.00 | 199.30 | 133.95 | -65.35 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/16 | Thu | 0 | 2020/01/16 | 579.00 | 25 | 797 | -3,792.00 | 14.16 | 14.21 | -14.35 | -0.05 | - | -82.00 | 31,955.30 | 31,873.55 | -72.00 | 32,019.25 | 31,947.20 | -766.00 | 105.42 | 136.05 | 30.63 | 32000PE | 1,345.00 | 68.80 | 15.00 | -53.80 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/17 | Fri | 4 | 2020/01/23 | 920.00 | 25 | 1,146 | -119.00 | 14.36 | 14.26 | -282.25 | -0.89 | Day Open < PDL | 127.00 | 31,570.95 | 31,697.65 | 133.00 | 31,674.10 | 31,807.00 | 2,048.00 | 267.21 | 185.30 | -81.91 | 31600PE | -1,127.00 | 312.53 | 357.60 | 45.07 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/20 | Mon | 3 | 2020/01/23 | -3,405.00 | 25 | 207 | -3,685.00 | 14.43 | 15.33 | 333.30 | 1.06 | Day Open > PDH | -502.00 | 31,709.20 | 31,207.05 | -483.00 | 31,756.00 | 31,272.75 | -7,692.00 | 231.79 | 539.45 | 307.66 | 31700PE | 4,286.00 | 261.44 | 90.00 | -171.44 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,135.00 | 25 | 1,505 | -1,271.00 | 15.70 | 15.82 | -101.80 | -0.33 | Day Open < PDL | 82.00 | 30,918.25 | 31,000.10 | 111.00 | 30,971.00 | 31,082.25 | 1,994.00 | 217.51 | 137.75 | -79.76 | 30900PE | -859.00 | 250.59 | 284.95 | 34.36 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/22 | Wed | 1 | 2020/01/23 | -712.00 | 25 | 350 | -2,074.00 | 15.76 | 16.13 | 114.05 | 0.37 | - | -324.00 | 31,085.10 | 30,761.10 | -290.00 | 31,170.00 | 30,880.00 | -4,084.00 | 151.99 | 315.35 | 163.36 | 31100PE | 3,371.00 | 189.85 | 55.00 | -134.85 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/23 | Thu | 0 | 2020/01/23 | -1,638.00 | 25 | 1,895 | -1,728.00 | 16.55 | 16.01 | 40.75 | 0.13 | - | 288.00 | 30,775.60 | 31,063.55 | 326.00 | 30,819.95 | 31,146.10 | 2,976.00 | 122.88 | 3.85 | -119.03 | 30800PE | -4,614.00 | 79.45 | 264.00 | 184.55 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,347.00 | 25 | 268 | -2,641.00 | 16.19 | 15.47 | 36.05 | 0.12 | - | 363.00 | 30,938.90 | 31,302.25 | 380.00 | 30,980.00 | 31,360.00 | 3,553.00 | 243.68 | 101.55 | -142.13 | 30900PE | -5,900.00 | 321.14 | 557.15 | 236.01 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/27 | Mon | 3 | 2020/01/30 | 507.00 | 25 | 705 | -488.00 | 16.64 | 16.72 | -131.20 | -0.42 | - | -33.00 | 31,057.75 | 31,024.65 | -30.00 | 31,050.05 | 31,020.00 | -114.00 | 273.23 | 277.80 | 4.57 | 31100PE | 622.00 | 223.88 | 199.00 | -24.88 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/28 | Tue | 2 | 2020/01/30 | 463.00 | 25 | 1,185 | -580.00 | 17.32 | 17.14 | 84.60 | 0.27 | - | 214.00 | 30,804.55 | 31,018.70 | 239.00 | 30,809.40 | 31,048.00 | 3,144.00 | 227.61 | 101.85 | -125.76 | 30800PE | -2,680.00 | 240.79 | 348.00 | 107.21 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/29 | Wed | 1 | 2020/01/30 | 595.00 | 25 | 884 | -274.00 | 16.81 | 16.51 | 153.70 | 0.50 | - | 78.00 | 30,920.70 | 30,999.00 | 83.00 | 30,948.15 | 31,031.30 | 1,325.00 | 147.26 | 94.25 | -53.01 | 30900PE | -730.00 | 196.51 | 225.70 | 29.19 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/30 | Thu | 0 | 2020/01/30 | -1,093.00 | 25 | 235 | -2,040.00 | 16.59 | 16.76 | 12.25 | 0.04 | - | -161.00 | 30,758.00 | 30,596.55 | -174.00 | 30,757.75 | 30,584.00 | -2,757.00 | 116.61 | 226.90 | 110.29 | 30800PE | 1,664.00 | 75.72 | 9.15 | -66.57 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/01/31 | Fri | 5 | 2020/02/06 | 405.00 | 25 | 792 | -572.00 | 16.88 | 17.19 | 303.10 | 0.99 | Day Open > PDH | -30.00 | 30,847.50 | 30,817.00 | -36.00 | 30,935.20 | 30,899.00 | -232.00 | 462.58 | 471.85 | 9.27 | 30800PE | 638.00 | 527.50 | 502.00 | -25.50 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,495.00 | 25 | 3,530 | -85.00 | 16.57 | 15.95 | -9.15 | -0.03 | - | 134.00 | 29,826.90 | 29,960.45 | 88.00 | 29,867.45 | 29,955.00 | 2,914.00 | 333.32 | 216.75 | -116.57 | 29800PE | 582.00 | 334.12 | 310.85 | -23.27 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/04 | Tue | 2 | 2020/02/06 | -2,846.00 | 25 | 1,386 | -4,803.00 | 14.95 | 14.60 | 212.05 | 0.71 | Day Open > PDH | 452.00 | 30,200.65 | 30,652.80 | 457.00 | 30,234.25 | 30,691.05 | 4,391.00 | 222.53 | 46.90 | -175.63 | 30200PE | -7,237.00 | 206.56 | 496.05 | 289.49 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/05 | Wed | 1 | 2020/02/06 | 1,449.00 | 25 | 1,480 | -306.00 | 14.28 | 14.31 | 75.25 | 0.25 | - | 55.00 | 30,742.30 | 30,797.55 | 13.00 | 30,747.45 | 30,760.00 | 1,244.00 | 159.30 | 109.55 | -49.75 | 30700PE | 206.00 | 171.79 | 163.55 | -8.24 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/06 | Thu | 0 | 2020/02/06 | 486.00 | 25 | 1,961 | -955.00 | 13.86 | 13.88 | 68.80 | 0.22 | Day Open > PDH | 252.00 | 31,070.15 | 31,322.40 | 248.00 | 31,118.00 | 31,366.00 | 2,859.00 | 120.05 | 5.70 | -114.35 | 31100PE | -2,372.00 | 119.85 | 214.75 | 94.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,157.00 | 25 | 1,307 | -206.00 | 13.92 | 13.72 | 63.00 | 0.20 | - | 34.00 | 31,202.90 | 31,236.65 | 79.00 | 31,200.00 | 31,278.90 | 1,497.00 | 305.61 | 245.75 | -59.86 | 31200PE | -339.00 | 267.90 | 281.45 | 13.55 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/10 | Mon | 3 | 2020/02/13 | 835.00 | 25 | 909 | -29.00 | 13.96 | 14.39 | 46.70 | 0.15 | - | -55.00 | 31,111.10 | 31,056.30 | -12.00 | 31,108.50 | 31,096.85 | 241.00 | 245.62 | 236.00 | -9.62 | 31100PE | 595.00 | 218.90 | 195.10 | -23.80 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/11 | Tue | 2 | 2020/02/13 | 373.00 | 25 | 528 | -764.00 | 13.73 | 13.85 | 172.05 | 0.55 | - | 20.00 | 31,329.05 | 31,348.75 | 90.00 | 31,349.75 | 31,440.05 | 1,156.00 | 174.08 | 127.85 | -46.23 | 31300PE | -782.00 | 189.05 | 220.35 | 31.30 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/12 | Wed | 1 | 2020/02/13 | 959.00 | 25 | 1,035 | -81.00 | 13.48 | 13.40 | 140.55 | 0.45 | - | -15.00 | 31,483.25 | 31,468.15 | -10.00 | 31,552.00 | 31,541.90 | 409.00 | 126.86 | 110.50 | -16.36 | 31500PE | 551.00 | 143.08 | 121.05 | -22.03 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/13 | Thu | 0 | 2020/02/13 | 454.00 | 25 | 1,076 | -435.00 | 13.26 | 13.61 | 93.65 | 0.30 | - | -156.00 | 31,417.30 | 31,261.10 | -174.00 | 31,447.40 | 31,273.50 | -1,855.00 | 80.84 | 155.05 | 74.21 | 31400PE | 2,310.00 | 100.10 | 7.70 | -92.40 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/14 | Fri | 4 | 2020/02/20 | -3,208.00 | 25 | 670 | -7,107.00 | 13.12 | 13.52 | 51.60 | 0.17 | - | -434.00 | 31,383.85 | 30,950.10 | -407.00 | 31,414.95 | 31,008.15 | -6,543.00 | 238.35 | 500.05 | 261.70 | 31400PE | 3,334.00 | 236.86 | 103.50 | -133.36 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/17 | Mon | 3 | 2020/02/20 | -703.00 | 25 | 207 | -2,487.00 | 13.46 | 14.48 | 39.05 | 0.13 | - | -265.00 | 30,988.90 | 30,724.35 | -243.00 | 31,001.65 | 30,759.00 | -3,418.00 | 242.03 | 378.75 | 136.72 | 31000PE | 2,715.00 | 232.28 | 123.70 | -108.58 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/18 | Tue | 2 | 2020/02/20 | -326.00 | 25 | 694 | -895.00 | 14.65 | 14.58 | -19.20 | -0.06 | - | -273.00 | 30,588.05 | 30,315.20 | -241.00 | 30,592.95 | 30,352.00 | -3,074.00 | 215.02 | 338.00 | 122.98 | 30600PE | 2,748.00 | 184.92 | 75.00 | -109.92 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/19 | Wed | 1 | 2020/02/20 | 648.00 | 25 | 892 | -2,155.00 | 13.95 | 14.06 | 342.50 | 1.12 | Day Open > PDH | -22.00 | 30,850.30 | 30,828.10 | -8.00 | 30,849.00 | 30,841.45 | 90.00 | 171.94 | 168.35 | -3.59 | 30900PE | 559.00 | 118.75 | 96.40 | -22.35 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/20 | Thu | 0 | 2020/02/20 | -1,517.00 | 25 | 581 | -2,411.00 | 13.95 | 13.55 | 24.10 | 0.08 | - | 244.00 | 30,791.00 | 31,035.45 | 278.00 | 30,771.70 | 31,050.00 | 2,789.00 | 115.02 | 3.45 | -111.57 | 30800PE | -4,307.00 | 64.72 | 237.00 | 172.28 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/24 | Mon | 3 | 2020/02/27 | 611.00 | 25 | 878 | -191.00 | 14.79 | 15.32 | -276.50 | -0.89 | Day Open < PDL | 104.00 | 30,532.15 | 30,636.10 | 93.00 | 30,502.50 | 30,595.10 | 1,454.00 | 235.67 | 177.50 | -58.17 | 30500PE | -843.00 | 241.29 | 275.00 | 33.71 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,303.00 | 25 | 1,363 | -357.00 | 16.71 | 16.67 | 61.90 | 0.20 | - | 14.00 | 30,413.05 | 30,427.40 | 32.00 | 30,440.00 | 30,472.15 | 1,124.00 | 220.34 | 175.40 | -44.94 | 30400PE | 180.00 | 261.39 | 254.20 | -7.19 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,538.00 | 25 | 1,556 | -30.00 | 16.98 | 17.19 | -152.75 | -0.50 | Day Open < PDL | 6.00 | 30,293.80 | 30,300.00 | -26.00 | 30,304.75 | 30,278.90 | 460.00 | 184.57 | 166.15 | -18.42 | 30300PE | 1,078.00 | 186.46 | 143.35 | -43.11 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/27 | Thu | 0 | 2020/02/27 | 1,017.00 | 25 | 1,299 | -1,690.00 | 18.01 | 18.52 | -36.85 | -0.12 | - | -121.00 | 30,190.00 | 30,069.20 | -149.00 | 30,212.00 | 30,063.00 | -1,317.00 | 105.52 | 158.20 | 52.68 | 30200PE | 2,334.00 | 115.12 | 21.75 | -93.37 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/02/28 | Fri | 4 | 2020/03/05 | 1,318.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.19 | -685.45 | -2.27 | Day Open < PDL | -180.00 | 29,545.05 | 29,365.50 | -294.00 | 29,623.10 | 29,328.60 | -2,653.00 | 391.33 | 497.45 | 106.12 | 29500PE | 3,972.00 | 482.87 | 324.00 | -158.87 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,131.00 | 25 | 2,267 | -346.00 | 20.94 | 21.60 | 553.85 | 1.90 | Day Open > PDH | -61.00 | 29,498.15 | 29,436.90 | 99.00 | 29,330.60 | 29,430.00 | 1,586.00 | 417.85 | 354.40 | -63.45 | 29500PE | 545.00 | 310.79 | 289.00 | -21.79 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/03 | Tue | 2 | 2020/03/05 | -2,279.00 | 25 | 471 | -3,664.00 | 23.39 | 25.90 | 144.15 | 0.50 | - | -260.00 | 29,180.25 | 28,920.65 | -286.00 | 29,220.75 | 28,934.95 | -5,048.00 | 293.33 | 495.25 | 201.92 | 29200PE | 2,769.00 | 315.81 | 205.05 | -110.76 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/04 | Wed | 1 | 2020/03/05 | -2,123.00 | 25 | 1,753 | -2,855.00 | 24.44 | 24.91 | 75.90 | 0.26 | - | -579.00 | 29,041.60 | 28,462.10 | -573.00 | 29,089.00 | 28,516.05 | -8,116.00 | 236.71 | 561.35 | 324.64 | 29000PE | 5,992.00 | 300.94 | 61.25 | -239.69 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/05 | Thu | 0 | 2020/03/05 | 1,193.00 | 25 | 2,249 | -1,377.00 | 23.56 | 22.49 | 176.60 | 0.62 | - | 241.00 | 28,783.90 | 29,024.85 | 239.00 | 28,835.90 | 29,075.10 | 3,233.00 | 149.25 | 19.95 | -129.30 | 28800PE | -2,039.00 | 149.25 | 230.80 | 81.55 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/06 | Fri | 3 | 2020/03/12 | -17,675.00 | 25 | 0 | -21,492.00 | 27.29 | 25.67 | -1,165.40 | -4.04 | Day Open < PDL | 404.00 | 27,427.90 | 27,832.00 | 336.00 | 27,520.05 | 27,856.10 | -6,634.00 | 84.62 | 350.00 | 265.38 | 27400PE | -11,040.00 | 323.38 | 765.00 | 441.62 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/09 | Mon | 2 | 2020/03/12 | -10,581.00 | 25 | 1,388 | -12,590.00 | 27.81 | 33.47 | -770.00 | -2.77 | Day Open < PDL | -923.00 | 26,975.00 | 26,051.95 | -984.00 | 27,045.00 | 26,061.00 | -17,720.00 | 427.20 | 1,136.00 | 708.80 | 27000PE | 7,139.00 | 478.25 | 192.70 | -285.55 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/11 | Wed | 1 | 2020/03/12 | 5,432.00 | 25 | 5,380 | -453.00 | 30.84 | 31.81 | -189.85 | -0.72 | - | 15.00 | 26,633.90 | 26,648.65 | -65.00 | 26,679.75 | 26,615.10 | 1,947.00 | 392.18 | 314.30 | -77.88 | 26600PE | 3,486.00 | 432.33 | 292.90 | -139.43 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/13 | Fri | 4 | 2020/03/19 | -13,209.00 | 25 | 23,758 | -24,150.00 | 41.16 | 48.70 | -1,250.40 | -5.22 | Day Open < PDL | 3,233.00 | 21,970.25 | 25,203.15 | 3,215.00 | 21,861.10 | 25,076.50 | 44,129.00 | 2,007.41 | 242.25 | -1,765.16 | 22000PE | -57,339.00 | 995.00 | 3,288.55 | 2,293.55 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/16 | Mon | 3 | 2020/03/19 | -3,028.00 | 25 | 433 | -5,225.00 | 56.17 | 57.31 | -1,104.85 | -4.39 | - | -286.00 | 23,888.90 | 23,602.65 | -316.00 | 23,812.85 | 23,497.00 | -5,574.00 | 955.30 | 1,178.25 | 222.95 | 23900PE | 2,546.00 | 889.13 | 787.30 | -101.83 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/17 | Tue | 2 | 2020/03/19 | 8,348.00 | 25 | 11,555 | -3,513.00 | 61.68 | 61.31 | 246.90 | 1.07 | - | 496.00 | 22,631.50 | 23,127.80 | 351.00 | 22,739.50 | 23,090.75 | 8,623.00 | 976.79 | 631.85 | -344.94 | 22600PE | -275.00 | 1,113.75 | 1,124.75 | 11.00 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/18 | Wed | 1 | 2020/03/19 | -19,271.00 | 25 | 2,287 | -23,507.00 | 62.46 | 63.90 | 256.70 | 1.16 | - | -1,711.00 | 22,248.25 | 20,537.55 | -1,676.00 | 22,098.40 | 20,422.70 | -31,349.00 | 670.38 | 1,924.35 | 1,253.97 | 22200PE | 12,078.00 | 578.10 | 95.00 | -483.10 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/19 | Thu | 0 | 2020/03/19 | -14,361.00 | 25 | 3,086 | -21,677.00 | 64.02 | 72.88 | -1,151.25 | -5.59 | Day Open < PDL | 1,168.00 | 19,127.20 | 20,295.00 | 1,183.00 | 19,119.75 | 20,303.00 | 5,170.00 | 259.89 | 53.10 | -206.79 | 19100PE | -19,531.00 | 479.74 | 1,261.00 | 781.26 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/20 | Fri | 4 | 2020/03/26 | -1,344.00 | 25 | 3,328 | -5,635.00 | 70.65 | 69.13 | -185.20 | -0.92 | - | 488.00 | 19,958.50 | 20,446.25 | 468.00 | 19,981.05 | 20,448.70 | 5,179.00 | 1,189.17 | 982.00 | -207.17 | 20000PE | -6,524.00 | 1,158.33 | 1,419.30 | 260.97 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/23 | Mon | 3 | 2020/03/26 | -11,644.00 | 25 | 5,714 | -14,049.00 | 70.60 | 72.09 | -2,006.30 | -9.87 | Day Open < PDL | -1,445.00 | 18,871.65 | 17,426.15 | -1,543.00 | 18,912.50 | 17,369.65 | -26,574.00 | 1,050.27 | 2,113.25 | 1,062.98 | 18900PE | 14,930.00 | 1,094.50 | 497.30 | -597.20 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/24 | Tue | 2 | 2020/03/26 | -5,157.00 | 25 | 0 | -14,934.00 | 71.99 | 82.45 | 788.20 | 4.66 | - | -450.00 | 17,733.50 | 17,283.00 | -510.00 | 17,830.00 | 17,319.60 | -8,973.00 | 941.12 | 1,300.05 | 358.93 | 17700PE | 3,815.00 | 1,052.41 | 899.80 | -152.61 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/25 | Wed | 1 | 2020/03/26 | 1,985.00 | 25 | 17,864 | -669.00 | 83.13 | 78.29 | -347.35 | -2.03 | - | 1,126.00 | 17,167.55 | 18,293.20 | 1,225.00 | 17,142.65 | 18,367.85 | 16,983.00 | 975.10 | 295.80 | -679.30 | 17200PE | -14,997.00 | 907.29 | 1,507.15 | 599.86 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/26 | Thu | 0 | 2020/03/26 | -19,638.00 | 25 | 279 | -22,217.00 | 75.54 | 71.13 | 300.80 | 1.63 | Day Open > PDH | 1,858.00 | 18,454.25 | 20,312.65 | 1,726.00 | 18,386.80 | 20,112.30 | 11,986.00 | 522.72 | 43.30 | -479.42 | 18500PE | -31,624.00 | 398.15 | 1,663.10 | 1,264.95 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/27 | Fri | 3 | 2020/04/01 | -6,435.00 | 25 | 483 | -9,081.00 | 67.96 | 71.86 | 1,187.70 | 6.06 | Day Open > PDH | -1,102.00 | 20,980.85 | 19,878.95 | -961.00 | 20,642.35 | 19,680.85 | -14,999.00 | 1,442.70 | 2,042.65 | 599.95 | 21000PE | 8,564.00 | 975.10 | 632.55 | -342.55 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/30 | Mon | 2 | 2020/04/01 | 9,320.00 | 25 | 9,947 | -2,228.00 | 71.86 | 72.01 | -714.55 | -3.58 | Day Open < PDL | -164.00 | 19,277.35 | 19,113.50 | -107.00 | 19,255.00 | 19,147.70 | 3,543.00 | 1,138.68 | 996.95 | -141.73 | 19300PE | 5,777.00 | 966.84 | 735.75 | -231.09 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/03/31 | Tue | 1 | 2020/04/01 | 9,514.00 | 25 | 9,796 | -94.00 | 69.98 | 66.23 | 525.25 | 2.80 | - | 41.00 | 19,075.65 | 19,116.15 | 22.00 | 19,087.75 | 19,109.50 | 4,698.00 | 664.91 | 477.00 | -187.91 | 19100PE | 4,817.00 | 581.68 | 389.00 | -192.68 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/01 | Wed | 0 | 2020/04/01 | -5,122.00 | 25 | 1,960 | -7,057.00 | 63.49 | 61.52 | -21.60 | -0.11 | - | -645.00 | 18,879.05 | 18,233.95 | -660.00 | 18,805.90 | 18,145.95 | -9,872.00 | 353.13 | 748.00 | 394.87 | 18900PE | 4,750.00 | 192.88 | 2.90 | -189.98 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/03 | Fri | 3 | 2020/04/09 | 8,573.00 | 25 | 8,938 | 0.00 | 60.22 | 57.03 | 116.70 | 0.64 | - | -71.00 | 17,651.05 | 17,580.15 | -67.00 | 17,591.95 | 17,524.90 | 3,479.00 | 829.88 | 690.70 | -139.18 | 17700PE | 5,094.00 | 660.88 | 457.10 | -203.78 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/07 | Tue | 2 | 2020/04/09 | -2,083.00 | 25 | 2,444 | -2,796.00 | 51.52 | 51.05 | 1,205.25 | 6.99 | Day Open > PDH | 388.00 | 18,278.90 | 18,667.30 | 556.00 | 18,114.40 | 18,670.30 | 5,928.00 | 572.13 | 335.00 | -237.13 | 18300PE | -8,012.00 | 326.16 | 646.65 | 320.49 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/08 | Wed | 1 | 2020/04/09 | -4,784.00 | 25 | 0 | -29,870.00 | 51.08 | 52.41 | -263.10 | -1.38 | - | 546.00 | 18,640.00 | 19,185.55 | 493.00 | 18,626.90 | 19,120.05 | 4,088.00 | 428.45 | 264.95 | -163.50 | 18600PE | -8,872.00 | 395.11 | 750.00 | 354.89 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/09 | Thu | 0 | 2020/04/09 | 9,557.00 | 25 | 9,570 | -846.00 | 50.14 | 50.30 | 606.70 | 3.20 | - | 122.00 | 19,594.75 | 19,716.75 | 56.00 | 19,575.15 | 19,631.30 | 6,207.00 | 376.01 | 127.75 | -248.26 | 19600PE | 3,351.00 | 329.05 | 195.00 | -134.05 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,394.00 | 25 | 3,752 | -201.00 | 51.71 | 51.71 | -58.70 | -0.29 | - | -314.00 | 19,811.80 | 19,498.15 | -324.00 | 19,711.95 | 19,387.95 | -1,971.00 | 734.96 | 813.80 | 78.84 | 19800PE | 5,366.00 | 601.03 | 386.40 | -214.63 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/15 | Wed | 1 | 2020/04/16 | 2,417.00 | 25 | 2,536 | -1,692.00 | 50.56 | 49.19 | 608.35 | 3.12 | Day Open > PDH | -144.00 | 19,909.25 | 19,764.80 | -182.00 | 19,913.45 | 19,731.85 | -917.00 | 432.97 | 469.65 | 36.68 | 19900PE | 3,335.00 | 441.48 | 308.10 | -133.38 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/16 | Thu | 0 | 2020/04/16 | 902.00 | 25 | 4,128 | -3,107.00 | 49.02 | 47.10 | -99.90 | -0.52 | - | 484.00 | 18,787.15 | 19,271.00 | 511.00 | 18,730.90 | 19,241.65 | 6,720.00 | 288.55 | 19.75 | -268.80 | 18800PE | -5,817.00 | 217.11 | 449.80 | 232.69 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/17 | Fri | 4 | 2020/04/23 | 2,711.00 | 25 | 3,535 | -2,433.00 | 43.75 | 43.95 | 994.75 | 5.13 | Day Open > PDH | -468.00 | 20,312.25 | 19,843.95 | -531.00 | 20,339.05 | 19,808.35 | -5,400.00 | 684.46 | 900.45 | 215.99 | 20300PE | 8,111.00 | 706.45 | 382.00 | -324.45 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/20 | Mon | 3 | 2020/04/23 | 742.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.65 | 423.25 | 2.05 | Day Open > PDH | -48.00 | 20,816.05 | 20,767.80 | -75.00 | 20,789.70 | 20,715.15 | -454.00 | 616.65 | 634.80 | 18.15 | 20800PE | 1,196.00 | 576.45 | 528.60 | -47.85 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/21 | Tue | 2 | 2020/04/23 | -1,391.00 | 25 | 1,574 | -2,547.00 | 45.09 | 45.20 | -710.60 | -3.46 | Day Open < PDL | -453.00 | 19,831.50 | 19,378.20 | -503.00 | 19,811.90 | 19,309.25 | -6,781.00 | 512.72 | 783.95 | 271.23 | 19800PE | 5,390.00 | 478.59 | 263.00 | -215.59 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/22 | Wed | 1 | 2020/04/23 | 1,935.00 | 25 | 2,207 | -158.00 | 44.73 | 43.40 | -102.40 | -0.53 | - | 109.00 | 19,346.40 | 19,455.25 | 98.00 | 19,297.75 | 19,395.95 | 2,182.00 | 412.97 | 325.70 | -87.27 | 19300PE | -246.00 | 385.71 | 395.55 | 9.84 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/23 | Thu | 0 | 2020/04/23 | 1,867.00 | 25 | 2,930 | -284.00 | 42.24 | 39.76 | 169.50 | 0.86 | Day Open > PDH | 335.00 | 19,794.25 | 20,129.40 | 297.00 | 19,739.10 | 20,035.60 | 5,716.00 | 243.78 | 15.15 | -228.63 | 19800PE | -3,849.00 | 166.91 | 320.85 | 153.94 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/24 | Fri | 4 | 2020/04/30 | 372.00 | 25 | 326 | -1,054.00 | 39.55 | 39.36 | -570.30 | -2.81 | - | 173.00 | 19,706.10 | 19,879.50 | 180.00 | 19,609.50 | 19,789.40 | 2,347.00 | 623.87 | 530.00 | -93.87 | 19700PE | -1,974.00 | 530.98 | 609.95 | 78.97 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,196.00 | 25 | 1,256 | -595.00 | 38.52 | 38.14 | 284.15 | 1.45 | - | 199.00 | 19,969.15 | 20,167.75 | 264.00 | 19,929.00 | 20,193.00 | 3,721.00 | 497.30 | 348.45 | -148.85 | 20000PE | -2,525.00 | 427.85 | 528.85 | 101.00 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,215.00 | 25 | 2,378 | -502.00 | 37.24 | 36.50 | 355.45 | 1.77 | Day Open > PDH | 11.00 | 20,508.90 | 20,519.60 | 62.00 | 20,446.95 | 20,509.05 | 1,902.00 | 390.14 | 314.05 | -76.09 | 20500PE | 313.00 | 333.52 | 321.00 | -12.52 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/29 | Wed | 1 | 2020/04/30 | 181.00 | 25 | 546 | -1,066.00 | 34.88 | 33.74 | -230.70 | -1.12 | - | 287.00 | 20,549.65 | 20,837.05 | 249.00 | 20,550.00 | 20,799.35 | 3,245.00 | 241.88 | 112.10 | -129.78 | 20500PE | -3,063.00 | 290.49 | 413.00 | 122.51 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/04/30 | Thu | 0 | 2020/04/30 | 2,163.00 | 25 | 2,723 | -2,776.00 | 33.03 | 33.86 | 499.00 | 2.37 | Day Open > PDH | 0.00 | 21,640.30 | 21,639.85 | 21.00 | 21,599.25 | 21,620.00 | 1,367.00 | 159.45 | 104.75 | -54.70 | 21600PE | 796.00 | 159.80 | 127.95 | -31.85 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/04 | Mon | 3 | 2020/05/07 | 742.00 | 25 | 1,385 | -840.00 | 40.46 | 43.10 | -1,019.75 | -4.74 | Day Open < PDL | -290.00 | 20,232.85 | 19,942.65 | -371.00 | 20,190.65 | 19,820.00 | -3,521.00 | 633.17 | 774.00 | 140.83 | 20200PE | 4,263.00 | 591.18 | 420.65 | -170.53 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/05 | Tue | 2 | 2020/05/07 | 1,409.00 | 25 | 1,920 | -1,388.00 | 41.34 | 42.23 | 403.55 | 2.04 | - | -339.00 | 20,184.25 | 19,845.45 | -222.00 | 20,055.00 | 19,832.60 | -2,166.00 | 603.42 | 690.05 | 86.63 | 20200PE | 3,575.00 | 466.56 | 323.55 | -143.01 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/06 | Wed | 1 | 2020/05/07 | 12.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.65 | 30.70 | 0.16 | - | 493.00 | 19,094.55 | 19,587.30 | 511.00 | 19,031.25 | 19,542.05 | 6,316.00 | 422.13 | 169.50 | -252.63 | 19100PE | -6,304.00 | 347.85 | 600.00 | 252.15 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/07 | Thu | 0 | 2020/05/07 | 4,962.00 | 25 | 5,438 | -1,040.00 | 41.58 | 40.11 | -158.50 | -0.80 | - | 114.00 | 19,423.25 | 19,537.20 | 131.00 | 19,402.00 | 19,532.50 | 4,557.00 | 231.04 | 48.75 | -182.29 | 19400PE | 405.00 | 207.56 | 191.35 | -16.21 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/08 | Fri | 4 | 2020/05/14 | 3,576.00 | 25 | 3,829 | -258.00 | 38.10 | 37.90 | 352.20 | 1.81 | Day Open > PDH | -15.00 | 19,811.20 | 19,795.75 | -93.00 | 19,825.60 | 19,732.75 | 648.00 | 534.36 | 508.45 | -25.91 | 19800PE | 2,928.00 | 572.13 | 455.00 | -117.13 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/11 | Mon | 3 | 2020/05/14 | -199.00 | 25 | 1,223 | -2,226.00 | 38.10 | 37.25 | 257.55 | 1.33 | - | -250.00 | 19,593.60 | 19,343.50 | -230.00 | 19,578.95 | 19,348.60 | -3,024.00 | 442.08 | 563.05 | 120.97 | 19600PE | 2,825.00 | 430.98 | 318.00 | -112.98 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/12 | Tue | 2 | 2020/05/14 | -123.00 | 25 | 209 | -1,239.00 | 37.97 | 37.98 | -199.10 | -1.05 | Day Open < PDL | -79.00 | 18,544.35 | 18,465.40 | -53.00 | 18,501.00 | 18,447.55 | -731.00 | 358.75 | 388.00 | 29.25 | 18500PE | 608.00 | 368.70 | 344.40 | -24.30 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/13 | Wed | 1 | 2020/05/14 | 642.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.41 | 1,154.90 | 6.12 | Day Open > PDH | -325.00 | 19,829.70 | 19,504.60 | -282.00 | 19,805.30 | 19,522.90 | -3,357.00 | 396.71 | 531.00 | 134.29 | 19800PE | 4,000.00 | 417.95 | 257.95 | -160.00 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/14 | Thu | 0 | 2020/05/14 | 4,966.00 | 25 | 5,154 | 0.00 | 38.37 | 37.73 | -437.25 | -2.23 | Day Open < PDL | 101.00 | 19,208.45 | 19,309.25 | 121.00 | 19,155.20 | 19,276.00 | 4,399.00 | 209.00 | 33.05 | -175.95 | 19200PE | 568.00 | 168.01 | 145.30 | -22.71 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/15 | Fri | 4 | 2020/05/21 | 153.00 | 25 | 1,136 | -142.00 | 38.04 | 38.20 | 30.30 | 0.16 | - | -96.00 | 18,864.70 | 18,768.45 | -79.00 | 18,811.05 | 18,732.00 | -984.00 | 566.65 | 606.00 | 39.35 | 18900PE | 1,137.00 | 501.58 | 456.10 | -45.48 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/18 | Mon | 3 | 2020/05/21 | -8,970.00 | 25 | 0 | -12,239.00 | 38.28 | 40.78 | -38.85 | -0.21 | - | -812.00 | 18,514.85 | 17,702.95 | -822.00 | 18,470.90 | 17,649.00 | -14,801.00 | 433.97 | 1,026.00 | 592.03 | 18500PE | 5,831.00 | 433.22 | 200.00 | -233.22 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/19 | Tue | 2 | 2020/05/21 | 3,313.00 | 25 | 3,780 | -839.00 | 40.45 | 39.37 | 463.95 | 2.64 | - | -142.00 | 17,892.90 | 17,751.10 | -133.00 | 17,820.20 | 17,687.45 | 126.00 | 491.48 | 486.45 | -5.03 | 17900PE | 3,188.00 | 426.86 | 299.35 | -127.51 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,641.00 | 25 | 1,834 | -459.00 | 37.84 | 36.75 | 0.25 | - | -110.00 | 17,652.35 | 17,542.10 | -74.00 | 17,623.55 | 17,549.90 | -571.00 | 316.91 | 339.75 | 22.84 | 17700PE | 2,212.00 | 262.63 | 174.15 | -88.48 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/21 | Thu | 0 | 2020/05/21 | 2,024.00 | 25 | 2,752 | -132.00 | 33.88 | 32.99 | 61.75 | 0.35 | - | 124.00 | 18,013.20 | 18,137.50 | 135.00 | 17,962.50 | 18,097.75 | 2,836.00 | 133.83 | 20.40 | -113.43 | 18000PE | -812.00 | 123.48 | 155.95 | 32.47 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/22 | Fri | 3 | 2020/05/28 | -1,265.00 | 25 | 57 | -3,000.00 | 33.09 | 33.35 | -180.85 | -1.02 | Day Open < PDL | -368.00 | 17,570.95 | 17,202.80 | -398.00 | 17,522.90 | 17,125.10 | -5,449.00 | 490.54 | 708.50 | 217.96 | 17600PE | 4,184.00 | 407.10 | 239.75 | -167.35 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/26 | Tue | 2 | 2020/05/28 | 1,146.00 | 25 | 1,510 | -260.00 | 32.59 | 31.56 | 258.75 | 1.50 | - | -102.00 | 17,625.20 | 17,523.30 | -79.00 | 17,557.00 | 17,477.55 | -468.00 | 340.39 | 359.10 | 18.71 | 17600PE | 1,615.00 | 300.59 | 236.00 | -64.59 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/27 | Wed | 1 | 2020/05/28 | -3,550.00 | 25 | 627 | -3,764.00 | 31.17 | 30.88 | 163.05 | 0.93 | - | 461.00 | 17,615.80 | 18,076.60 | 505.00 | 17,554.20 | 18,059.45 | 4,463.00 | 246.31 | 67.80 | -178.51 | 17600PE | -8,013.00 | 203.97 | 524.50 | 320.53 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/28 | Thu | 0 | 2020/05/28 | 2,682.00 | 25 | 2,760 | -4,448.00 | 30.69 | 30.34 | 213.90 | 1.14 | Day Open > PDH | 58.00 | 19,018.85 | 19,076.40 | 16.00 | 18,984.00 | 18,999.75 | 1,455.00 | 160.19 | 102.00 | -58.19 | 19000PE | 1,227.00 | 151.79 | 102.70 | -49.09 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/05/29 | Fri | 4 | 2020/06/04 | 655.00 | 25 | 1,199 | -644.00 | 30.19 | 29.90 | -207.80 | -1.08 | - | 61.00 | 18,957.75 | 19,019.00 | -26.00 | 18,916.20 | 18,890.00 | 92.00 | 518.39 | 514.70 | -3.69 | 19000PE | 564.00 | 417.55 | 395.00 | -22.55 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/01 | Mon | 3 | 2020/06/04 | 428.00 | 25 | 2,046 | -1,044.00 | 29.46 | 31.43 | 431.65 | 2.24 | Day Open > PDH | 153.00 | 19,978.70 | 20,131.55 | 200.00 | 19,850.10 | 20,050.00 | 2,774.00 | 521.68 | 410.70 | -110.98 | 20000PE | -2,346.00 | 384.87 | 478.70 | 93.83 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/02 | Tue | 2 | 2020/06/04 | -469.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.19 | 160.70 | 0.81 | - | 458.00 | 19,914.55 | 20,373.00 | 479.00 | 19,814.95 | 20,294.20 | 5,945.00 | 426.90 | 189.10 | -237.80 | 19900PE | -6,414.00 | 343.42 | 600.00 | 256.58 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/03 | Wed | 1 | 2020/06/04 | 1,587.00 | 25 | 2,015 | -65.00 | 30.02 | 29.89 | 436.40 | 2.13 | Day Open > PDH | 43.00 | 21,136.75 | 21,179.90 | 68.00 | 20,998.80 | 21,066.85 | 1,933.00 | 336.31 | 259.00 | -77.31 | 21100PE | -345.00 | 260.29 | 274.10 | 13.81 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/04 | Thu | 0 | 2020/06/04 | -7,170.00 | 25 | 2,207 | -38,530.00 | 29.88 | 30.09 | -8.35 | -0.04 | - | -705.00 | 21,068.75 | 20,364.10 | -680.00 | 21,004.95 | 20,325.00 | -11,365.00 | 245.42 | 700.00 | 454.58 | 21100PE | 4,194.00 | 174.27 | 6.50 | -167.77 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/05 | Fri | 4 | 2020/06/11 | 584.00 | 25 | 810 | -1,383.00 | 29.08 | 29.00 | 125.95 | 0.62 | - | 161.00 | 20,569.25 | 20,729.75 | 222.00 | 20,509.80 | 20,732.00 | 2,943.00 | 605.86 | 488.15 | -117.71 | 20600PE | -2,359.00 | 537.30 | 631.65 | 94.35 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/08 | Mon | 3 | 2020/06/11 | -355.00 | 25 | 1,606 | -1,663.00 | 28.89 | 29.77 | 601.60 | 2.86 | Day Open > PDH | -405.00 | 21,713.05 | 21,307.85 | -439.00 | 21,668.75 | 21,230.00 | -5,617.00 | 523.72 | 748.40 | 224.68 | 21700PE | 5,261.00 | 516.45 | 306.00 | -210.45 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/09 | Tue | 2 | 2020/06/11 | 2,303.00 | 25 | 2,565 | -352.00 | 29.79 | 29.83 | 108.15 | 0.51 | - | 24.00 | 21,217.40 | 21,241.85 | 24.00 | 21,162.95 | 21,186.70 | 1,418.00 | 465.56 | 408.85 | -56.71 | 21200PE | 885.00 | 442.77 | 407.35 | -35.42 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/10 | Wed | 1 | 2020/06/11 | 1,112.00 | 25 | 1,241 | -1,136.00 | 29.66 | 29.95 | 36.05 | 0.17 | - | 35.00 | 20,912.35 | 20,947.00 | 102.00 | 20,853.90 | 20,955.55 | 1,365.00 | 341.29 | 286.70 | -54.59 | 20900PE | -253.00 | 318.20 | 328.30 | 10.10 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/11 | Thu | 0 | 2020/06/11 | 3,334.00 | 25 | 3,938 | -387.00 | 29.26 | 29.94 | -15.40 | -0.07 | - | -139.00 | 20,968.00 | 20,828.70 | -155.00 | 20,948.95 | 20,794.00 | 317.00 | 245.52 | 232.85 | -12.67 | 21000PE | 3,017.00 | 180.44 | 59.75 | -120.69 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/12 | Fri | 4 | 2020/06/18 | 2,343.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.90 | -995.85 | -4.85 | Day Open < PDL | 251.00 | 19,741.50 | 19,992.80 | 229.00 | 19,719.55 | 19,948.35 | 3,988.00 | 677.50 | 518.00 | -159.50 | 19700PE | -1,644.00 | 692.57 | 758.35 | 65.78 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/15 | Mon | 3 | 2020/06/18 | -2,718.00 | 25 | 1,003 | -4,149.00 | 31.74 | 33.39 | -197.40 | -0.96 | - | -519.00 | 20,378.45 | 19,859.50 | -531.00 | 20,338.00 | 19,807.00 | -8,160.00 | 556.35 | 882.75 | 326.40 | 20400PE | 5,441.00 | 497.65 | 280.00 | -217.65 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/16 | Tue | 2 | 2020/06/18 | -5,945.00 | 25 | 632 | -6,200.00 | 30.58 | 32.84 | 587.75 | 2.95 | Day Open > PDH | -669.00 | 20,594.45 | 19,925.75 | -725.00 | 20,586.00 | 19,861.00 | -12,057.00 | 396.91 | 879.20 | 482.29 | 20600PE | 6,112.00 | 394.87 | 150.40 | -244.47 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/17 | Wed | 1 | 2020/06/18 | -1,351.00 | 25 | 206 | -2,785.00 | 33.58 | 33.13 | -159.25 | -0.78 | - | 491.00 | 20,040.35 | 20,531.75 | 538.00 | 19,975.00 | 20,513.40 | 5,967.00 | 383.97 | 145.30 | -238.67 | 20000PE | -7,318.00 | 366.26 | 659.00 | 292.74 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/18 | Thu | 0 | 2020/06/18 | 3,083.00 | 25 | 3,414 | -625.00 | 33.28 | 31.57 | -64.15 | -0.32 | - | 238.00 | 20,076.70 | 20,314.90 | 251.00 | 20,037.00 | 20,287.60 | 4,657.00 | 215.17 | 28.90 | -186.27 | 20100PE | -1,573.00 | 154.92 | 217.85 | 62.93 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/19 | Fri | 4 | 2020/06/25 | 1,648.00 | 25 | 1,999 | -256.00 | 30.97 | 30.72 | 13.80 | 0.07 | - | 68.00 | 21,168.40 | 21,236.85 | 96.00 | 21,099.95 | 21,196.40 | 1,946.00 | 599.99 | 522.15 | -77.84 | 21200PE | -298.00 | 502.43 | 514.35 | 11.92 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/22 | Mon | 3 | 2020/06/25 | -1,555.00 | 25 | 448 | -2,751.00 | 30.45 | 30.73 | 153.45 | 0.72 | Day Open > PDH | 285.00 | 21,547.45 | 21,832.30 | 334.00 | 21,493.25 | 21,827.00 | 3,400.00 | 452.63 | 316.65 | -135.98 | 21500PE | -4,955.00 | 442.77 | 640.95 | 198.18 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,695.00 | 25 | 1,965 | -485.00 | 30.91 | 30.35 | 150.90 | 0.70 | - | 29.00 | 21,936.35 | 21,965.10 | 68.00 | 21,881.85 | 21,950.00 | 1,666.00 | 425.26 | 358.60 | -66.66 | 21900PE | 29.00 | 407.60 | 406.45 | -1.15 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/24 | Wed | 1 | 2020/06/25 | -1,728.00 | 25 | 2,005 | -2,131.00 | 29.54 | 29.40 | 214.45 | 0.96 | Day Open > PDH | -435.00 | 22,358.05 | 21,923.45 | -437.00 | 22,331.65 | 21,895.00 | -6,336.00 | 374.92 | 628.35 | 253.43 | 22400PE | 4,607.00 | 310.64 | 126.35 | -184.29 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/25 | Thu | 0 | 2020/06/25 | 2,356.00 | 25 | 3,488 | -6,165.00 | 30.28 | 29.72 | -208.75 | -0.97 | Day Open < PDL | 205.00 | 21,014.55 | 21,219.05 | 184.00 | 20,986.05 | 21,170.00 | 3,480.00 | 209.94 | 70.75 | -139.19 | 21000PE | -1,123.00 | 195.67 | 240.60 | 44.93 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/26 | Fri | 4 | 2020/07/02 | -834.00 | 25 | 161 | -2,144.00 | 28.89 | 29.85 | 228.90 | 1.06 | Day Open > PDH | -290.00 | 21,715.45 | 21,425.30 | -344.00 | 21,632.50 | 21,288.00 | -4,346.00 | 614.11 | 787.95 | 173.84 | 21700PE | 3,512.00 | 560.48 | 420.00 | -140.48 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/29 | Mon | 3 | 2020/07/02 | 2,015.00 | 25 | 2,128 | -18.00 | 29.61 | 29.62 | -300.50 | -1.39 | Day Open < PDL | -45.00 | 21,230.25 | 21,185.05 | -65.00 | 21,107.85 | 21,042.75 | 610.00 | 530.34 | 505.95 | -24.39 | 21200PE | 1,406.00 | 463.72 | 407.50 | -56.22 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/06/30 | Tue | 2 | 2020/07/02 | 158.00 | 25 | 866 | -1,253.00 | 28.67 | 28.96 | 165.30 | 0.77 | Day Open > PDH | -109.00 | 21,570.65 | 21,461.65 | -165.00 | 21,470.55 | 21,305.75 | -1,653.00 | 426.66 | 492.80 | 66.14 | 21600PE | 1,811.00 | 365.76 | 293.30 | -72.46 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/01 | Wed | 1 | 2020/07/02 | -197.00 | 25 | 1,797 | -884.00 | 28.76 | 28.16 | -16.05 | -0.08 | - | 462.00 | 21,369.65 | 21,831.90 | 512.00 | 21,256.85 | 21,768.80 | 6,142.00 | 365.17 | 119.50 | -245.67 | 21400PE | -6,339.00 | 285.47 | 539.05 | 253.58 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/02 | Thu | 0 | 2020/07/02 | 2,721.00 | 25 | 2,744 | -1,167.00 | 27.56 | 26.88 | 156.20 | 0.71 | Day Open > PDH | -120.00 | 22,204.35 | 22,083.90 | -98.00 | 22,150.00 | 22,052.40 | -67.00 | 155.62 | 158.30 | 2.68 | 22200PE | 2,788.00 | 183.93 | 72.40 | -111.53 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/03 | Fri | 4 | 2020/07/09 | 1,764.00 | 25 | 2,359 | -193.00 | 26.66 | 26.22 | 148.55 | 0.68 | - | -150.00 | 22,029.05 | 21,878.70 | -151.00 | 22,007.75 | 21,856.25 | -909.00 | 468.30 | 504.65 | 36.35 | 22000PE | 2,673.00 | 503.47 | 396.55 | -106.92 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,210.00 | 25 | 1,397 | -38.00 | 26.05 | 25.28 | 418.55 | 1.92 | Day Open > PDH | 98.00 | 22,209.70 | 22,307.85 | 121.00 | 22,205.30 | 22,326.55 | 2,033.00 | 370.34 | 289.00 | -81.34 | 22200PE | -823.00 | 391.04 | 423.95 | 32.91 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/07 | Tue | 2 | 2020/07/09 | -311.00 | 25 | 2,171 | -473.00 | 25.29 | 24.78 | 55.35 | 0.25 | - | 237.00 | 22,169.30 | 22,405.90 | 219.00 | 22,144.90 | 22,364.00 | 2,632.00 | 343.18 | 237.90 | -105.28 | 22200PE | -2,943.00 | 296.51 | 414.25 | 117.74 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/08 | Wed | 1 | 2020/07/09 | 445.00 | 25 | 862 | -756.00 | 25.31 | 25.67 | 72.90 | 0.32 | Day Open > PDH | 273.00 | 22,721.20 | 22,993.70 | 261.00 | 22,714.35 | 22,975.00 | 3,414.00 | 268.50 | 131.95 | -136.55 | 22700PE | -2,968.00 | 283.57 | 402.30 | 118.73 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/09 | Thu | 0 | 2020/07/09 | 2,999.00 | 25 | 3,181 | -364.00 | 25.97 | 25.42 | 168.50 | 0.75 | - | -24.00 | 22,770.60 | 22,746.25 | -15.00 | 22,743.80 | 22,728.95 | 1,281.00 | 187.51 | 136.25 | -51.26 | 22800PE | 1,718.00 | 127.56 | 58.85 | -68.71 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/10 | Fri | 4 | 2020/07/16 | 587.00 | 25 | 1,693 | -1,035.00 | 25.17 | 25.23 | -186.25 | -0.81 | - | -264.00 | 22,718.15 | 22,454.25 | -271.00 | 22,731.95 | 22,461.05 | -2,759.00 | 420.69 | 531.05 | 110.36 | 22700PE | 3,347.00 | 445.81 | 311.95 | -133.86 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/13 | Mon | 3 | 2020/07/16 | -2,304.00 | 25 | 242 | -3,300.00 | 25.24 | 25.53 | 214.80 | 0.96 | - | -476.00 | 22,593.70 | 22,117.85 | -450.00 | 22,615.50 | 22,165.05 | -6,836.00 | 348.05 | 621.50 | 273.45 | 22600PE | 4,532.00 | 385.66 | 204.40 | -181.26 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/14 | Tue | 2 | 2020/07/16 | -4,360.00 | 25 | 258 | -4,703.00 | 25.89 | 27.24 | -211.65 | -0.96 | Day Open < PDL | -557.00 | 21,794.70 | 21,237.85 | -594.00 | 21,837.60 | 21,244.00 | -9,461.00 | 297.80 | 676.25 | 378.45 | 21800PE | 5,101.00 | 343.97 | 139.95 | -204.02 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/15 | Wed | 1 | 2020/07/16 | 2,737.00 | 25 | 2,946 | -465.00 | 26.24 | 26.01 | 242.05 | 1.13 | - | 155.00 | 21,578.20 | 21,732.70 | 159.00 | 21,557.95 | 21,716.65 | 3,515.00 | 296.51 | 155.90 | -140.61 | 21600PE | -778.00 | 272.03 | 303.15 | 31.12 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/16 | Thu | 0 | 2020/07/16 | 3,571.00 | 25 | 3,629 | -755.00 | 26.56 | 25.82 | 112.50 | 0.53 | - | 100.00 | 21,098.70 | 21,199.05 | 77.00 | 21,115.00 | 21,192.00 | 2,352.00 | 146.31 | 52.25 | -94.06 | 21100PE | 1,220.00 | 171.99 | 123.20 | -48.79 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,336.00 | 25 | 1,653 | 0.00 | 25.16 | 24.69 | 10.90 | 0.05 | - | -97.00 | 21,733.65 | 21,636.75 | -84.00 | 21,703.70 | 21,620.00 | -408.00 | 428.00 | 444.30 | 16.30 | 21700PE | 1,744.00 | 446.71 | 376.95 | -69.76 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/20 | Mon | 3 | 2020/07/23 | -525.00 | 25 | 0 | -1,962.00 | 24.76 | 24.75 | 340.50 | 1.55 | Day Open > PDH | 166.00 | 22,251.45 | 22,417.20 | 196.00 | 22,179.00 | 22,375.00 | 2,474.00 | 426.21 | 327.25 | -98.96 | 22300PE | -2,999.00 | 300.04 | 420.00 | 119.96 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,104.00 | 25 | 1,277 | -549.00 | 24.37 | 24.25 | 318.00 | 1.42 | Day Open > PDH | 14.00 | 22,682.35 | 22,695.85 | 47.00 | 22,625.05 | 22,672.00 | 931.00 | 341.53 | 304.30 | -37.23 | 22700PE | 174.00 | 286.91 | 279.95 | -6.96 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,443.00 | 25 | 1,801 | -1,929.00 | 24.69 | 24.87 | 377.00 | 1.65 | Day Open > PDH | -71.00 | 22,924.35 | 22,853.35 | -90.00 | 22,874.95 | 22,785.00 | -154.00 | 270.84 | 277.00 | 6.16 | 22900PE | 1,598.00 | 237.36 | 173.45 | -63.91 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/23 | Thu | 0 | 2020/07/23 | 2,634.00 | 25 | 2,680 | 0.00 | 24.65 | 24.45 | -27.75 | -0.12 | - | 64.00 | 22,920.20 | 22,984.30 | 97.00 | 22,880.00 | 22,977.30 | 2,614.00 | 155.37 | 50.80 | -104.57 | 22900PE | 20.00 | 141.64 | 140.85 | -0.79 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/24 | Fri | 4 | 2020/07/30 | -530.00 | 25 | 437 | -1,865.00 | 25.12 | 24.87 | -230.70 | -1.00 | - | -262.00 | 22,740.05 | 22,477.70 | -290.00 | 22,711.30 | 22,420.95 | -3,852.00 | 413.12 | 567.20 | 154.08 | 22700PE | 3,322.00 | 424.87 | 292.00 | -132.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/27 | Mon | 3 | 2020/07/30 | -245.00 | 25 | 513 | -1,604.00 | 25.19 | 25.12 | 2.55 | 0.01 | - | -307.00 | 22,388.50 | 22,081.15 | -284.00 | 22,365.65 | 22,081.95 | -3,611.00 | 388.30 | 532.75 | 144.45 | 22400PE | 3,366.00 | 355.07 | 220.45 | -134.62 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,630.00 | 25 | 1,888 | -898.00 | 24.96 | 24.17 | 91.40 | 0.42 | - | -103.00 | 22,002.50 | 21,899.45 | -63.00 | 22,011.00 | 21,948.45 | 44.00 | 320.39 | 318.65 | -1.74 | 22000PE | 1,587.00 | 332.53 | 269.05 | -63.48 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,114.00 | 25 | 1,262 | -866.00 | 23.98 | 24.14 | -30.20 | -0.14 | - | 40.00 | 22,262.55 | 22,302.45 | 71.00 | 22,322.95 | 22,393.50 | 1,372.00 | 225.96 | 171.10 | -54.86 | 22300PE | -257.00 | 252.88 | 263.15 | 10.27 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/30 | Thu | 0 | 2020/07/30 | -914.00 | 25 | 2,264 | -1,572.00 | 23.91 | 24.38 | 118.45 | 0.54 | - | -296.00 | 22,208.95 | 21,912.65 | -313.00 | 22,232.75 | 21,920.05 | -4,307.00 | 117.71 | 290.00 | 172.29 | 22200PE | 3,393.00 | 149.05 | 13.35 | -135.70 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/07/31 | Fri | 4 | 2020/08/06 | 274.00 | 25 | 960 | -1,974.00 | 25.07 | 24.71 | 83.70 | 0.39 | - | 165.00 | 21,447.50 | 21,612.15 | 184.00 | 21,453.25 | 21,637.65 | 2,161.00 | 414.42 | 328.00 | -86.42 | 21400PE | -1,886.00 | 475.61 | 551.05 | 75.44 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/03 | Mon | 3 | 2020/08/06 | 602.00 | 25 | 1,054 | 0.00 | 25.42 | 25.16 | -96.25 | -0.44 | - | -233.00 | 21,346.75 | 21,113.95 | -200.00 | 21,365.40 | 21,165.00 | -2,006.00 | 341.78 | 422.00 | 80.22 | 21300PE | 2,608.00 | 386.41 | 282.10 | -104.31 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/04 | Tue | 2 | 2020/08/06 | 784.00 | 25 | 1,317 | -84.00 | 24.60 | 24.19 | 176.15 | 0.84 | - | 191.00 | 21,238.90 | 21,430.15 | 204.00 | 21,272.55 | 21,477.00 | 2,752.00 | 286.41 | 176.35 | -110.06 | 21200PE | -1,967.00 | 344.32 | 423.00 | 78.68 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/05 | Wed | 1 | 2020/08/06 | 528.00 | 25 | 1,087 | -2,353.00 | 23.72 | 23.73 | 196.35 | 0.91 | Day Open > PDH | -129.00 | 21,724.05 | 21,595.05 | -115.00 | 21,740.40 | 21,624.95 | -1,216.00 | 214.67 | 263.30 | 48.63 | 21700PE | 1,744.00 | 233.82 | 164.05 | -69.77 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/06 | Thu | 0 | 2020/08/06 | 1,641.00 | 25 | 3,106 | -1,143.00 | 23.42 | 22.94 | 134.30 | 0.62 | - | 230.00 | 21,623.95 | 21,853.95 | 283.00 | 21,626.00 | 21,909.10 | 4,158.00 | 186.02 | 19.70 | -166.32 | 21600PE | -2,516.00 | 188.10 | 288.75 | 100.65 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/07 | Fri | 4 | 2020/08/13 | 902.00 | 25 | 956 | -618.00 | 23.14 | 22.89 | -22.35 | -0.10 | - | 159.00 | 21,492.80 | 21,652.00 | 196.00 | 21,482.80 | 21,678.45 | 2,841.00 | 394.62 | 281.00 | -113.62 | 21500PE | -1,938.00 | 366.11 | 443.65 | 77.54 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/10 | Mon | 3 | 2020/08/13 | 3.00 | 25 | 169 | -1,194.00 | 22.83 | 22.42 | 70.90 | 0.33 | Day Open > PDH | 66.00 | 21,904.95 | 21,970.90 | 80.00 | 21,930.00 | 22,010.30 | 992.00 | 303.52 | 263.85 | -39.67 | 21900PE | -988.00 | 323.62 | 363.15 | 39.53 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,290.00 | 25 | 1,364 | 0.00 | 21.82 | 21.68 | 149.95 | 0.68 | - | -60.00 | 22,177.10 | 22,117.00 | -55.00 | 22,210.50 | 22,155.85 | -53.00 | 262.68 | 264.80 | 2.12 | 22200PE | 1,343.00 | 263.68 | 209.95 | -53.73 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/12 | Wed | 1 | 2020/08/13 | -364.00 | 25 | 508 | -861.00 | 21.85 | 21.14 | -91.25 | -0.41 | - | 240.00 | 22,056.15 | 22,296.25 | 272.00 | 22,067.15 | 22,339.60 | 3,263.00 | 224.02 | 93.50 | -130.52 | 22100PE | -3,628.00 | 171.59 | 316.70 | 145.11 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/13 | Thu | 0 | 2020/08/13 | 1,301.00 | 25 | 1,564 | -682.00 | 20.66 | 21.08 | 131.20 | 0.59 | Day Open > PDH | -146.00 | 22,418.05 | 22,271.55 | -176.00 | 22,425.10 | 22,249.00 | -1,202.00 | 104.38 | 152.45 | 48.07 | 22400PE | 2,503.00 | 125.52 | 25.40 | -100.12 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/14 | Fri | 4 | 2020/08/20 | 1,021.00 | 25 | 1,672 | 0.00 | 19.74 | 19.85 | 138.60 | 0.62 | - | -141.00 | 22,284.20 | 22,143.40 | -113.00 | 22,278.15 | 22,165.00 | -920.00 | 320.09 | 356.90 | 36.81 | 22300PE | 1,942.00 | 302.68 | 225.00 | -77.68 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/17 | Mon | 3 | 2020/08/20 | -704.00 | 25 | 310 | -3,521.00 | 21.75 | 21.79 | 227.55 | 1.05 | - | -194.00 | 21,780.95 | 21,586.90 | -172.00 | 21,781.90 | 21,609.80 | -2,492.00 | 299.05 | 398.75 | 99.70 | 21800PE | 1,788.00 | 276.26 | 204.75 | -71.51 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/18 | Tue | 2 | 2020/08/20 | 810.00 | 25 | 1,074 | -24.00 | 21.06 | 20.83 | 1.15 | 0.01 | - | 57.00 | 21,761.45 | 21,818.65 | 6.00 | 21,779.70 | 21,785.65 | 560.00 | 265.96 | 243.55 | -22.41 | 21800PE | 251.00 | 232.83 | 222.80 | -10.03 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/19 | Wed | 1 | 2020/08/20 | 269.00 | 25 | 477 | -55.00 | 20.15 | 19.93 | 144.80 | 0.65 | Day Open > PDH | 11.00 | 22,343.00 | 22,354.30 | 29.00 | 22,331.45 | 22,360.40 | 497.00 | 176.46 | 156.60 | -19.86 | 22300PE | -227.00 | 202.98 | 212.05 | 9.07 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/20 | Thu | 0 | 2020/08/20 | 2,188.00 | 25 | 2,171 | -165.00 | 20.43 | 20.60 | -296.00 | -1.33 | Day Open < PDL | -38.00 | 21,998.00 | 21,959.60 | -56.00 | 21,986.40 | 21,930.00 | 670.00 | 121.79 | 95.00 | -26.79 | 22000PE | 1,519.00 | 102.14 | 41.40 | -60.74 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/21 | Fri | 4 | 2020/08/27 | 661.00 | 25 | 783 | -248.00 | 19.75 | 19.85 | 191.25 | 0.87 | Day Open > PDH | 74.00 | 22,193.70 | 22,267.75 | 75.00 | 22,175.00 | 22,250.00 | 1,226.00 | 311.78 | 262.75 | -49.03 | 22200PE | -564.00 | 291.83 | 314.40 | 22.57 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,955.00 | 25 | 432 | -2,456.00 | 19.92 | 19.46 | 137.25 | 0.62 | Day Open > PDH | 260.00 | 22,573.60 | 22,833.95 | 278.00 | 22,548.40 | 22,826.10 | 2,459.00 | 263.87 | 165.50 | -98.37 | 22600PE | -4,414.00 | 214.37 | 390.95 | 176.58 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/25 | Tue | 2 | 2020/08/27 | 505.00 | 25 | 542 | -547.00 | 18.93 | 19.23 | 140.40 | 0.61 | Day Open > PDH | 61.00 | 23,002.70 | 23,063.20 | 36.00 | 22,992.25 | 23,028.00 | 653.00 | 227.11 | 201.00 | -26.11 | 23000PE | -147.00 | 224.52 | 230.40 | 5.88 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,232.00 | 25 | 1,358 | -79.00 | 18.95 | 19.33 | 83.40 | 0.36 | - | -23.00 | 23,264.55 | 23,241.80 | -2.00 | 23,229.00 | 23,226.60 | 647.00 | 231.34 | 205.45 | -25.89 | 23300PE | 585.00 | 157.66 | 134.25 | -23.41 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/27 | Thu | 0 | 2020/08/27 | 1,865.00 | 25 | 1,867 | 0.00 | 19.39 | 19.17 | 97.25 | 0.42 | Day Open > PDH | 51.00 | 23,609.85 | 23,660.75 | 49.00 | 23,605.70 | 23,654.95 | 1,486.00 | 103.23 | 43.80 | -59.43 | 23600PE | 380.00 | 112.93 | 97.75 | -15.18 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/28 | Fri | 4 | 2020/09/03 | -4,173.00 | 25 | 554 | -8,142.00 | 18.18 | 18.53 | 34.95 | 0.15 | - | 411.00 | 23,816.65 | 24,227.20 | 425.00 | 23,796.95 | 24,222.00 | 3,241.00 | 328.90 | 199.25 | -129.65 | 23800PE | -7,415.00 | 318.40 | 615.00 | 296.60 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/08/31 | Mon | 3 | 2020/09/03 | -15,599.00 | 25 | 980 | -17,122.00 | 18.47 | 21.70 | 515.00 | 2.10 | Day Open > PDH | -1,299.00 | 25,199.95 | 23,901.05 | -1,354.00 | 25,234.65 | 23,880.55 | -24,712.00 | 404.52 | 1,393.00 | 988.48 | 25200PE | 9,113.00 | 456.36 | 91.85 | -364.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/01 | Tue | 2 | 2020/09/03 | 3,852.00 | 25 | 4,403 | -2,016.00 | 22.77 | 21.52 | 139.45 | 0.59 | - | 204.00 | 23,851.40 | 24,055.40 | 310.00 | 23,840.00 | 24,149.90 | 5,565.00 | 460.54 | 237.95 | -222.59 | 23900PE | -1,712.00 | 413.77 | 482.25 | 68.48 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/02 | Wed | 1 | 2020/09/03 | 3,626.00 | 25 | 3,783 | 0.00 | 21.82 | 21.84 | -43.00 | -0.18 | - | -89.00 | 23,675.35 | 23,586.60 | -79.00 | 23,694.00 | 23,615.00 | 769.00 | 322.78 | 292.00 | -30.78 | 23700PE | 2,857.00 | 303.28 | 189.00 | -114.28 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/03 | Thu | 0 | 2020/09/03 | 777.00 | 25 | 1,592 | -1,880.00 | 20.73 | 20.56 | 111.60 | 0.47 | Day Open > PDH | -182.00 | 23,891.90 | 23,709.65 | -184.00 | 23,925.70 | 23,742.00 | -1,943.00 | 112.53 | 190.25 | 77.72 | 23900PE | 2,720.00 | 127.81 | 19.00 | -108.81 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/04 | Fri | 4 | 2020/09/10 | 2,317.00 | 25 | 3,567 | 0.00 | 21.83 | 21.38 | -411.70 | -1.75 | Day Open < PDL | 399.00 | 22,928.95 | 23,328.05 | 445.00 | 22,936.40 | 23,381.55 | 6,730.00 | 480.44 | 211.25 | -269.19 | 22900PE | -4,413.00 | 499.24 | 675.75 | 176.51 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,715.00 | 25 | 2,029 | -362.00 | 22.14 | 22.33 | 24.75 | 0.11 | - | -24.00 | 23,018.50 | 22,994.50 | -2.00 | 23,018.30 | 23,016.00 | 841.00 | 364.12 | 330.50 | -33.62 | 23000PE | 875.00 | 371.38 | 336.40 | -34.98 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/08 | Tue | 2 | 2020/09/10 | 1,770.00 | 25 | 1,944 | 0.00 | 22.13 | 21.69 | 26.15 | 0.11 | - | 97.00 | 22,864.80 | 22,961.75 | 111.00 | 22,875.05 | 22,986.15 | 2,300.00 | 326.51 | 234.50 | -92.01 | 22900PE | -530.00 | 288.10 | 309.30 | 21.20 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/09 | Wed | 1 | 2020/09/10 | -615.00 | 25 | 453 | -2,202.00 | 22.86 | 22.78 | -257.70 | -1.13 | Day Open < PDL | -333.00 | 22,515.95 | 22,183.25 | -284.00 | 22,539.15 | 22,255.00 | -4,012.00 | 194.37 | 354.85 | 160.48 | 22500PE | 3,396.00 | 229.20 | 93.35 | -135.85 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/10 | Thu | 0 | 2020/09/10 | 1,943.00 | 25 | 2,446 | -291.00 | 21.66 | 21.37 | 199.55 | 0.90 | - | -35.00 | 22,471.60 | 22,436.85 | -38.00 | 22,489.75 | 22,451.25 | 494.00 | 115.77 | 96.00 | -19.77 | 22500PE | 1,449.00 | 88.70 | 30.75 | -57.95 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/11 | Fri | 4 | 2020/09/17 | -2,434.00 | 25 | 413 | -2,717.00 | 21.11 | 21.19 | 43.75 | 0.19 | - | -374.00 | 22,631.85 | 22,257.45 | -349.00 | 22,639.10 | 22,290.00 | -5,580.00 | 322.18 | 545.40 | 223.22 | 22600PE | 3,146.00 | 357.30 | 231.45 | -125.85 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/14 | Mon | 3 | 2020/09/17 | -394.00 | 25 | 504 | -1,440.00 | 20.81 | 20.46 | 203.40 | 0.90 | Day Open > PDH | -198.00 | 22,656.10 | 22,458.35 | -132.00 | 22,710.55 | 22,578.70 | -1,942.00 | 295.37 | 373.05 | 77.68 | 22700PE | 1,547.00 | 300.94 | 239.05 | -61.89 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/15 | Tue | 2 | 2020/09/17 | 540.00 | 25 | 938 | -619.00 | 20.93 | 20.99 | 101.55 | 0.46 | - | 28.00 | 22,159.85 | 22,188.00 | 42.00 | 22,195.75 | 22,237.60 | 542.00 | 311.63 | 289.95 | -21.68 | 22200PE | -2.00 | 293.72 | 293.80 | 0.08 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/16 | Wed | 1 | 2020/09/17 | 853.00 | 25 | 936 | -1,484.00 | 20.47 | 20.37 | 10.65 | 0.05 | - | -70.00 | 22,466.65 | 22,396.95 | -60.00 | 22,531.65 | 22,471.20 | -359.00 | 209.05 | 223.40 | 14.35 | 22500PE | 1,212.00 | 215.22 | 166.75 | -48.47 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/17 | Thu | 0 | 2020/09/17 | 1,404.00 | 25 | 1,509 | -1,462.00 | 19.95 | 20.35 | -221.55 | -0.98 | - | -4.00 | 22,342.80 | 22,338.55 | -15.00 | 22,385.60 | 22,371.00 | 656.00 | 82.63 | 56.40 | -26.23 | 22300PE | 748.00 | 132.83 | 102.90 | -29.93 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/18 | Fri | 4 | 2020/09/24 | 185.00 | 25 | 381 | -404.00 | 19.64 | 19.39 | 119.00 | 0.53 | - | -125.00 | 22,440.00 | 22,315.25 | -76.00 | 22,485.05 | 22,409.00 | -841.00 | 316.76 | 350.40 | 33.64 | 22400PE | 1,027.00 | 403.07 | 362.00 | -41.07 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/21 | Mon | 3 | 2020/09/24 | -541.00 | 25 | 94 | -926.00 | 20.54 | 20.43 | -47.65 | -0.22 | - | -154.00 | 21,987.95 | 21,833.70 | -130.00 | 22,005.05 | 21,874.85 | -1,842.00 | 318.30 | 392.00 | 73.70 | 22000PE | 1,301.00 | 317.50 | 265.45 | -52.05 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/22 | Tue | 2 | 2020/09/24 | -501.00 | 25 | 0 | -2,530.00 | 21.76 | 21.88 | 78.45 | 0.37 | - | -190.00 | 21,451.90 | 21,261.45 | -163.00 | 21,461.45 | 21,298.40 | -2,210.00 | 311.48 | 399.90 | 88.42 | 21500PE | 1,709.00 | 268.35 | 200.00 | -68.35 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/23 | Wed | 1 | 2020/09/24 | 622.00 | 25 | 837 | -761.00 | 20.44 | 21.25 | 211.70 | 1.00 | - | -200.00 | 21,319.35 | 21,119.55 | -177.00 | 21,326.00 | 21,149.00 | -1,927.00 | 185.72 | 262.80 | 77.08 | 21300PE | 2,550.00 | 211.84 | 109.85 | -101.99 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/24 | Thu | 0 | 2020/09/24 | 1,411.00 | 25 | 1,652 | -614.00 | 21.78 | 22.37 | -279.70 | -1.32 | - | -131.00 | 20,936.90 | 20,805.80 | -125.00 | 20,942.00 | 20,817.05 | -857.00 | 89.70 | 124.00 | 34.30 | 20900PE | 2,269.00 | 131.69 | 40.95 | -90.74 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/25 | Fri | 4 | 2020/10/01 | -536.00 | 25 | 1,314 | -880.00 | 22.54 | 21.82 | 283.95 | 1.39 | - | 152.00 | 20,642.65 | 20,794.50 | 154.00 | 20,649.70 | 20,803.50 | 1,597.00 | 392.28 | 328.40 | -63.88 | 20600PE | -2,133.00 | 422.28 | 507.60 | 85.32 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,692.00 | 25 | 248 | -3,506.00 | 21.01 | 19.99 | 169.70 | 0.81 | Day Open > PDH | 455.00 | 21,155.00 | 21,609.50 | 487.00 | 21,165.60 | 21,652.50 | 4,720.00 | 342.18 | 153.40 | -188.78 | 21200PE | -7,412.00 | 283.77 | 580.25 | 296.48 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/29 | Tue | 2 | 2020/10/01 | -1,868.00 | 25 | 14 | -2,942.00 | 19.36 | 19.96 | 105.40 | 0.49 | Day Open > PDH | -448.00 | 21,795.85 | 21,347.85 | -452.00 | 21,832.00 | 21,380.00 | -6,533.00 | 253.68 | 515.00 | 261.32 | 21800PE | 4,665.00 | 261.59 | 75.00 | -186.59 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/09/30 | Wed | 1 | 2020/10/01 | 795.00 | 25 | 1,029 | -539.00 | 19.84 | 19.89 | -6.05 | -0.03 | - | 69.00 | 21,270.30 | 21,339.50 | 49.00 | 21,300.60 | 21,350.00 | 962.00 | 204.92 | 166.45 | -38.47 | 21300PE | -166.00 | 179.60 | 186.25 | 6.65 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/01 | Thu | 0 | 2020/10/01 | -1,567.00 | 25 | 58 | -3,235.00 | 18.78 | 18.71 | 233.45 | 1.09 | Day Open > PDH | 258.00 | 21,798.90 | 22,056.80 | 294.00 | 21,815.00 | 22,109.05 | 2,566.00 | 113.68 | 11.05 | -102.63 | 21800PE | -4,133.00 | 94.67 | 260.00 | 165.33 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,104.00 | 25 | 2,478 | -173.00 | 19.63 | 19.96 | 106.10 | 0.48 | Day Open > PDH | -164.00 | 22,572.80 | 22,409.05 | -175.00 | 22,608.40 | 22,433.65 | -1,212.00 | 382.53 | 431.00 | 48.47 | 22600PE | 3,316.00 | 367.25 | 234.60 | -132.65 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,039.00 | 25 | 1,318 | -932.00 | 19.85 | 19.68 | 302.10 | 1.35 | - | -70.00 | 22,704.15 | 22,634.35 | -96.00 | 22,749.90 | 22,653.95 | -650.00 | 260.99 | 287.00 | 26.01 | 22700PE | 1,689.00 | 281.58 | 214.00 | -67.58 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/07 | Wed | 1 | 2020/10/08 | -231.00 | 25 | 800 | -2,062.00 | 19.94 | 20.23 | -16.75 | -0.07 | - | 227.00 | 22,657.15 | 22,883.75 | 225.00 | 22,705.90 | 22,931.05 | 2,798.00 | 235.62 | 123.70 | -111.92 | 22700PE | -3,029.00 | 200.64 | 321.80 | 121.16 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/08 | Thu | 0 | 2020/10/08 | 1,681.00 | 25 | 1,989 | -424.00 | 20.26 | 20.55 | 185.45 | 0.81 | Day Open > PDH | 180.00 | 23,174.20 | 23,354.40 | 152.00 | 23,217.40 | 23,369.50 | 2,985.00 | 138.75 | 19.35 | -119.40 | 23200PE | -1,304.00 | 129.75 | 181.90 | 52.15 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/09 | Fri | 4 | 2020/10/15 | -1,077.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.62 | 121.25 | 0.52 | - | 341.00 | 23,296.55 | 23,637.25 | 359.00 | 23,308.15 | 23,667.45 | 3,904.00 | 418.80 | 262.65 | -156.15 | 23300PE | -4,982.00 | 401.03 | 600.30 | 199.27 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/12 | Mon | 3 | 2020/10/15 | -1,831.00 | 25 | 272 | -2,817.00 | 21.46 | 21.84 | 108.80 | 0.46 | Day Open > PDH | -347.00 | 24,106.05 | 23,758.60 | -333.00 | 24,125.00 | 23,791.60 | -4,990.00 | 387.70 | 587.30 | 199.60 | 24100PE | 3,158.00 | 384.72 | 258.40 | -126.32 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/13 | Tue | 2 | 2020/10/15 | 1,174.00 | 25 | 1,268 | -1,304.00 | 21.37 | 20.95 | -49.75 | -0.21 | - | 1.00 | 23,548.85 | 23,549.65 | 22.00 | 23,593.15 | 23,615.30 | 811.00 | 308.65 | 276.20 | -32.45 | 23500PE | 363.00 | 374.52 | 360.00 | -14.52 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/14 | Wed | 1 | 2020/10/15 | 1,943.00 | 25 | 2,436 | -70.00 | 20.78 | 20.44 | -139.05 | -0.59 | Day Open < PDL | -46.00 | 23,295.05 | 23,249.05 | -34.00 | 23,349.10 | 23,315.00 | 456.00 | 258.95 | 240.70 | -18.25 | 23300PE | 1,488.00 | 278.05 | 218.55 | -59.50 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/15 | Thu | 0 | 2020/10/15 | 2,529.00 | 25 | 2,675 | -4,728.00 | 20.32 | 21.03 | 45.70 | 0.19 | - | 17.00 | 23,677.30 | 23,694.60 | 8.00 | 23,725.00 | 23,732.50 | 1,394.00 | 140.00 | 84.25 | -55.75 | 23700PE | 1,136.00 | 134.03 | 88.60 | -45.43 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/16 | Fri | 4 | 2020/10/22 | -1,241.00 | 25 | 763 | -2,069.00 | 21.48 | 21.82 | 147.45 | 0.64 | - | 223.00 | 23,324.85 | 23,547.35 | 263.00 | 23,339.05 | 23,601.65 | 2,383.00 | 404.72 | 309.40 | -95.32 | 23300PE | -3,625.00 | 437.75 | 582.75 | 145.00 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,077.00 | 25 | 179 | -2,721.00 | 22.00 | 22.13 | 369.65 | 1.57 | Day Open > PDH | 353.00 | 23,821.00 | 24,173.85 | 378.00 | 23,844.00 | 24,222.00 | 3,597.00 | 349.84 | 205.95 | -143.89 | 23800PE | -5,675.00 | 375.41 | 602.40 | 226.99 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/20 | Tue | 2 | 2020/10/22 | 147.00 | 25 | 983 | -1,078.00 | 22.13 | 22.48 | -149.40 | -0.62 | - | 166.00 | 24,113.45 | 24,279.15 | 178.00 | 24,147.00 | 24,324.90 | 2,335.00 | 321.29 | 227.90 | -93.39 | 24100PE | -2,188.00 | 340.49 | 428.00 | 87.51 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/21 | Wed | 1 | 2020/10/22 | 386.00 | 25 | 611 | -838.00 | 22.22 | 22.60 | 132.40 | 0.54 | Day Open > PDH | 155.00 | 24,611.15 | 24,766.25 | 154.00 | 24,642.95 | 24,797.00 | 1,979.00 | 239.05 | 159.90 | -79.15 | 24600PE | -1,593.00 | 260.69 | 324.40 | 63.71 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/22 | Thu | 0 | 2020/10/22 | 3,765.00 | 25 | 3,828 | -1,014.00 | 23.05 | 23.14 | -187.70 | -0.76 | - | -102.00 | 24,642.85 | 24,540.45 | -75.00 | 24,669.10 | 24,594.35 | 726.00 | 171.79 | 142.75 | -29.04 | 24600PE | 3,040.00 | 222.03 | 100.45 | -121.58 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/23 | Fri | 4 | 2020/10/29 | 640.00 | 25 | 969 | -730.00 | 22.77 | 22.08 | 185.05 | 0.76 | - | -204.00 | 24,725.65 | 24,521.25 | -173.00 | 24,752.40 | 24,579.65 | -1,827.00 | 424.42 | 497.50 | 73.08 | 24700PE | 2,468.00 | 472.77 | 374.05 | -98.72 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/26 | Mon | 3 | 2020/10/29 | -1,417.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.09 | 47.50 | 0.19 | - | -422.00 | 24,396.50 | 23,974.55 | -424.00 | 24,400.75 | 23,976.90 | -5,881.00 | 406.01 | 641.25 | 235.24 | 24400PE | 4,463.00 | 402.23 | 223.70 | -178.53 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/27 | Tue | 2 | 2020/10/29 | -1,964.00 | 25 | 844 | -2,351.00 | 22.90 | 22.49 | 212.60 | 0.88 | - | 520.00 | 24,074.55 | 24,594.50 | 559.00 | 24,030.05 | 24,588.65 | 5,955.00 | 381.18 | 143.00 | -238.18 | 24100PE | -7,919.00 | 311.29 | 628.05 | 316.76 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/28 | Wed | 1 | 2020/10/29 | -289.00 | 25 | 2,153 | -1,667.00 | 22.48 | 23.33 | -31.65 | -0.13 | - | -351.00 | 24,596.45 | 24,245.45 | -377.00 | 24,585.00 | 24,208.25 | -5,020.00 | 297.11 | 497.90 | 200.79 | 24600PE | 4,731.00 | 295.17 | 105.95 | -189.22 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/29 | Thu | 0 | 2020/10/29 | 3,591.00 | 25 | 4,146 | -760.00 | 23.83 | 24.21 | -169.00 | -0.70 | - | -59.00 | 23,950.70 | 23,891.65 | -62.00 | 23,932.25 | 23,870.70 | 1,070.00 | 226.11 | 183.30 | -42.81 | 24000PE | 2,522.00 | 154.92 | 54.05 | -100.87 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/10/30 | Fri | 4 | 2020/11/05 | -264.00 | 25 | 1,958 | -1,755.00 | 24.25 | 25.81 | -1.85 | -0.01 | - | -350.00 | 24,087.80 | 23,737.90 | -368.00 | 24,071.00 | 23,703.05 | -4,495.00 | 596.85 | 776.65 | 179.80 | 24100PE | 4,231.00 | 540.53 | 371.30 | -169.23 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/02 | Mon | 3 | 2020/11/05 | -3,142.00 | 25 | 442 | -4,250.00 | 25.52 | 25.64 | 466.70 | 1.95 | Day Open > PDH | 478.00 | 24,174.15 | 24,652.35 | 464.00 | 24,159.75 | 24,623.80 | 4,103.00 | 487.10 | 323.00 | -164.10 | 24200PE | -7,245.00 | 425.21 | 715.00 | 289.79 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/03 | Tue | 2 | 2020/11/05 | 424.00 | 25 | 1,095 | -869.00 | 24.96 | 24.03 | 215.50 | 0.87 | - | 174.00 | 25,435.05 | 25,608.95 | 150.00 | 25,435.45 | 25,585.00 | 1,866.00 | 452.87 | 378.25 | -74.62 | 25400PE | -1,441.00 | 466.26 | 523.90 | 57.64 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/04 | Wed | 1 | 2020/11/05 | 2,469.00 | 25 | 3,893 | 0.00 | 23.29 | 23.35 | -143.25 | -0.56 | - | -323.00 | 25,607.40 | 25,284.15 | -382.00 | 25,620.00 | 25,238.00 | -3,531.00 | 415.31 | 556.55 | 141.24 | 25600PE | 6,000.00 | 407.55 | 167.55 | -240.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/05 | Thu | 0 | 2020/11/05 | 3,530.00 | 25 | 3,620 | -321.00 | 21.85 | 21.12 | 403.20 | 1.56 | Day Open > PDH | 75.00 | 26,210.40 | 26,285.75 | 81.00 | 26,214.55 | 26,296.00 | 2,846.00 | 181.09 | 67.25 | -113.84 | 26200PE | 684.00 | 168.06 | 140.70 | -27.36 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/06 | Fri | 4 | 2020/11/12 | -3,298.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.79 | -39.00 | -0.15 | - | 520.00 | 26,259.70 | 26,779.85 | 498.00 | 26,242.10 | 26,740.40 | 4,593.00 | 490.68 | 306.95 | -183.73 | 26300PE | -7,892.00 | 404.32 | 720.00 | 315.68 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/09 | Mon | 3 | 2020/11/12 | -828.00 | 25 | 109 | -2,542.00 | 20.62 | 20.95 | 290.00 | 1.08 | Day Open > PDH | 124.00 | 27,200.60 | 27,325.00 | 141.00 | 27,188.80 | 27,330.00 | 1,308.00 | 401.83 | 349.50 | -52.33 | 27200PE | -2,136.00 | 369.79 | 455.25 | 85.46 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/10 | Tue | 2 | 2020/11/12 | -9,240.00 | 25 | 0 | -9,339.00 | 20.53 | 21.39 | 505.35 | 1.84 | Day Open > PDH | 667.00 | 28,036.50 | 28,703.30 | 728.00 | 27,968.70 | 28,696.60 | 4,642.00 | 364.22 | 178.55 | -185.67 | 28000PE | -13,882.00 | 304.72 | 860.00 | 555.28 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/11 | Wed | 1 | 2020/11/12 | 719.00 | 25 | 2,184 | -1,284.00 | 21.81 | 21.88 | 107.15 | 0.37 | - | -379.00 | 28,721.25 | 28,342.55 | -385.00 | 28,701.00 | 28,316.00 | -4,274.00 | 352.73 | 523.70 | 170.97 | 28700PE | 4,994.00 | 336.36 | 136.60 | -199.76 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/12 | Thu | 0 | 2020/11/12 | 529.00 | 25 | 2,176 | -1,911.00 | 21.44 | 21.22 | -211.25 | -0.73 | - | -292.00 | 28,624.10 | 28,331.60 | -270.00 | 28,628.85 | 28,358.90 | -3,254.00 | 176.21 | 306.35 | 130.14 | 28600PE | 3,783.00 | 207.26 | 55.95 | -151.31 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/13 | Fri | 3 | 2020/11/19 | 64.00 | 25 | 1,019 | -1,224.00 | 20.18 | 20.15 | -170.10 | -0.60 | - | 341.00 | 27,870.60 | 28,211.25 | 372.00 | 27,883.75 | 28,255.45 | 4,677.00 | 498.69 | 311.60 | -187.09 | 27900PE | -4,613.00 | 467.70 | 652.20 | 184.50 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,501.00 | 25 | 2,659 | -194.00 | 19.70 | 20.15 | 197.95 | 0.69 | Day Open > PDH | 7.00 | 28,885.60 | 28,892.25 | -14.00 | 28,874.65 | 28,860.15 | 1,263.00 | 392.53 | 342.00 | -50.53 | 28900PE | 1,238.00 | 355.66 | 306.15 | -49.51 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/18 | Wed | 1 | 2020/11/19 | 2,276.00 | 25 | 2,360 | -18.00 | 19.40 | 19.26 | -73.40 | -0.25 | - | 150.00 | 29,334.00 | 29,484.00 | 143.00 | 29,316.00 | 29,458.85 | 3,063.00 | 274.17 | 151.65 | -122.52 | 29300PE | -786.00 | 291.54 | 323.00 | 31.46 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/19 | Thu | 0 | 2020/11/19 | 3,173.00 | 25 | 3,168 | -864.00 | 19.22 | 19.30 | -447.25 | -1.50 | - | 55.00 | 29,381.55 | 29,436.20 | 61.00 | 29,373.80 | 29,435.10 | 2,203.00 | 162.38 | 74.25 | -88.13 | 29400PE | 970.00 | 139.30 | 100.50 | -38.80 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,416.00 | 25 | 1,481 | -2,322.00 | 19.20 | 19.66 | 32.70 | 0.11 | - | -59.00 | 29,092.70 | 29,033.50 | -45.00 | 29,045.00 | 29,000.00 | 344.00 | 517.40 | 503.65 | -13.75 | 29100PE | 1,073.00 | 457.80 | 414.90 | -42.90 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/23 | Mon | 3 | 2020/11/26 | -662.00 | 25 | 925 | -3,365.00 | 20.22 | 20.74 | 196.80 | 0.67 | Day Open > PDH | -274.00 | 29,336.15 | 29,062.45 | -310.00 | 29,323.55 | 29,013.30 | -4,302.00 | 417.80 | 589.90 | 172.10 | 29300PE | 3,640.00 | 448.70 | 303.10 | -145.60 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/24 | Tue | 2 | 2020/11/26 | 241.00 | 25 | 549 | -1,073.00 | 20.19 | 21.93 | 241.40 | 0.83 | - | 170.00 | 29,349.30 | 29,519.60 | 196.00 | 29,315.00 | 29,510.70 | 2,616.00 | 362.53 | 257.90 | -104.63 | 29300PE | -2,375.00 | 376.41 | 471.40 | 94.99 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/25 | Wed | 1 | 2020/11/26 | -69.00 | 25 | 832 | -5,032.00 | 21.28 | 23.12 | 284.65 | 0.96 | Day Open > PDH | -274.00 | 30,053.55 | 29,779.10 | -223.00 | 30,057.95 | 29,835.00 | -2,771.00 | 325.56 | 436.40 | 110.84 | 30100PE | 2,701.00 | 278.00 | 169.95 | -108.05 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/26 | Thu | 0 | 2020/11/26 | 2,987.00 | 25 | 3,576 | -185.00 | 20.11 | 20.56 | 174.00 | 0.60 | - | 159.00 | 29,196.30 | 29,355.15 | 208.00 | 29,162.40 | 29,370.00 | 3,932.00 | 212.73 | 55.45 | -157.28 | 29200PE | -944.00 | 184.32 | 222.10 | 37.78 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/11/27 | Fri | 3 | 2020/12/03 | 1,961.00 | 25 | 2,136 | -839.00 | 19.42 | 19.66 | 72.25 | 0.24 | - | -85.00 | 29,615.70 | 29,530.70 | -49.00 | 29,640.00 | 29,590.75 | 309.00 | 477.35 | 465.00 | -12.35 | 29600PE | 1,652.00 | 499.54 | 433.45 | -66.09 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,722.00 | 25 | 1,971 | -145.00 | 19.89 | 20.67 | 235.75 | 0.80 | Day Open > PDH | 228.00 | 29,530.85 | 29,758.50 | 244.00 | 29,552.40 | 29,796.55 | 3,853.00 | 405.16 | 251.05 | -154.11 | 29500PE | -2,131.00 | 431.48 | 516.70 | 85.22 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/02 | Wed | 1 | 2020/12/03 | 1,183.00 | 25 | 2,668 | -124.00 | 20.31 | 20.38 | 58.85 | 0.20 | - | -333.00 | 29,704.05 | 29,370.85 | -328.00 | 29,766.00 | 29,438.00 | -3,791.00 | 305.66 | 457.30 | 151.64 | 29700PE | 4,975.00 | 331.29 | 132.30 | -198.99 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/03 | Thu | 0 | 2020/12/03 | 1,718.00 | 25 | 2,077 | -401.00 | 18.63 | 19.42 | 265.75 | 0.90 | - | -132.00 | 29,623.20 | 29,490.95 | -114.00 | 29,675.00 | 29,561.00 | -568.00 | 172.04 | 194.75 | 22.71 | 29600PE | 2,286.00 | 168.55 | 77.10 | -91.45 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,478.00 | 25 | 1,739 | -2,655.00 | 18.30 | 18.54 | 124.65 | 0.42 | - | 80.00 | 29,579.45 | 29,659.35 | 125.00 | 29,615.00 | 29,740.00 | 2,174.00 | 448.05 | 361.10 | -86.95 | 29600PE | -695.00 | 428.35 | 456.15 | 27.80 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/07 | Mon | 3 | 2020/12/10 | 291.00 | 25 | 1,851 | -540.00 | 17.91 | 17.96 | 10.20 | 0.03 | - | 205.00 | 30,101.30 | 30,306.05 | 238.00 | 30,163.80 | 30,402.10 | 3,027.00 | 386.56 | 265.50 | -121.06 | 30100PE | -2,735.00 | 379.24 | 488.65 | 109.41 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/08 | Tue | 2 | 2020/12/10 | 1,952.00 | 25 | 1,972 | -306.00 | 18.40 | 18.50 | 88.75 | 0.29 | - | 76.00 | 30,168.05 | 30,244.30 | 73.00 | 30,225.35 | 30,298.60 | 2,004.00 | 368.55 | 288.40 | -80.15 | 30200PE | -52.00 | 310.69 | 312.75 | 2.06 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/09 | Wed | 1 | 2020/12/10 | 1,906.00 | 25 | 2,088 | 0.00 | 18.18 | 19.29 | 73.15 | 0.24 | - | 111.00 | 30,415.30 | 30,526.20 | 118.00 | 30,440.80 | 30,559.25 | 2,360.00 | 270.44 | 176.05 | -94.39 | 30400PE | -453.00 | 245.17 | 263.30 | 18.13 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/10 | Thu | 0 | 2020/12/10 | 108.00 | 25 | 611 | -1,889.00 | 18.44 | 18.86 | -164.05 | -0.53 | - | -201.00 | 30,565.85 | 30,364.75 | -225.00 | 30,637.00 | 30,411.80 | -2,529.00 | 181.24 | 282.40 | 101.16 | 30600PE | 2,638.00 | 129.75 | 24.25 | -105.50 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/11 | Fri | 4 | 2020/12/17 | 432.00 | 25 | 784 | -859.00 | 18.98 | 18.61 | 44.95 | 0.15 | - | 16.00 | 30,634.55 | 30,650.25 | 15.00 | 30,675.05 | 30,690.05 | 503.00 | 401.53 | 381.40 | -20.13 | 30600PE | -71.00 | 436.06 | 438.90 | 2.84 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/14 | Mon | 3 | 2020/12/17 | 1,057.00 | 25 | 1,495 | -621.00 | 19.38 | 19.34 | 130.30 | 0.43 | - | 29.00 | 30,782.85 | 30,811.85 | 43.00 | 30,821.20 | 30,864.55 | 996.00 | 347.40 | 307.55 | -39.85 | 30800PE | 61.00 | 357.40 | 354.95 | -2.45 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/15 | Tue | 2 | 2020/12/17 | 1,637.00 | 25 | 1,710 | -460.00 | 19.47 | 19.54 | 59.50 | 0.19 | - | -39.00 | 30,600.15 | 30,561.20 | -52.00 | 30,617.00 | 30,564.60 | 362.00 | 315.66 | 301.20 | -14.46 | 30600PE | 1,275.00 | 314.77 | 263.75 | -51.02 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/16 | Wed | 1 | 2020/12/17 | 1,055.00 | 25 | 1,392 | -1,687.00 | 19.08 | 19.28 | 229.30 | 0.75 | Day Open > PDH | -137.00 | 30,819.35 | 30,682.55 | -110.00 | 30,830.70 | 30,720.55 | -1,034.00 | 221.39 | 262.75 | 41.36 | 30800PE | 2,089.00 | 255.07 | 171.50 | -83.57 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/17 | Thu | 0 | 2020/12/17 | 613.00 | 25 | 1,871 | -518.00 | 19.07 | 19.15 | 92.80 | 0.30 | - | 213.00 | 30,691.25 | 30,904.70 | 240.00 | 30,710.10 | 30,950.00 | 3,435.00 | 164.08 | 26.70 | -137.38 | 30700PE | -2,822.00 | 131.79 | 244.65 | 112.86 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/18 | Fri | 4 | 2020/12/24 | -5.00 | 25 | 225 | -2,825.00 | 19.11 | 19.14 | -5.20 | -0.02 | - | -202.00 | 30,713.65 | 30,512.10 | -179.00 | 30,723.35 | 30,544.05 | -2,130.00 | 362.18 | 447.40 | 85.22 | 30700PE | 2,125.00 | 387.40 | 302.40 | -85.00 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/21 | Mon | 3 | 2020/12/24 | 385.00 | 25 | 1,924 | -438.00 | 19.30 | 19.88 | -118.85 | -0.39 | - | -140.00 | 30,336.45 | 30,196.50 | -129.00 | 30,321.00 | 30,192.15 | -1,193.00 | 322.83 | 370.55 | 47.72 | 30300PE | 1,578.00 | 350.19 | 287.05 | -63.14 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/22 | Tue | 2 | 2020/12/24 | 1,183.00 | 25 | 1,495 | -2,790.00 | 22.79 | 23.86 | 151.05 | 0.51 | - | -314.00 | 29,556.45 | 29,242.35 | -243.00 | 29,542.60 | 29,299.30 | -2,701.00 | 386.96 | 495.00 | 108.04 | 29600PE | 3,885.00 | 347.25 | 191.85 | -155.40 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,172.00 | 25 | 1,448 | -285.00 | 21.86 | 21.56 | -65.20 | -0.22 | - | 202.00 | 29,577.55 | 29,779.85 | 226.00 | 29,580.10 | 29,806.15 | 3,175.00 | 247.01 | 120.00 | -127.01 | 29600PE | -2,003.00 | 225.12 | 305.25 | 80.13 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/24 | Thu | 0 | 2020/12/24 | 399.00 | 25 | 746 | -1,993.00 | 20.25 | 20.05 | 188.35 | 0.63 | Day Open > PDH | 175.00 | 30,153.85 | 30,328.60 | 207.00 | 30,159.60 | 30,366.40 | 2,677.00 | 161.19 | 54.10 | -107.09 | 30200PE | -2,277.00 | 89.90 | 181.00 | 91.10 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/28 | Mon | 3 | 2020/12/31 | 735.00 | 25 | 948 | -513.00 | 20.83 | 20.57 | 156.65 | 0.52 | Day Open > PDH | 127.00 | 30,703.70 | 30,830.85 | 165.00 | 30,727.00 | 30,892.00 | 2,398.00 | 316.81 | 220.90 | -95.91 | 30700PE | -1,662.00 | 345.56 | 412.05 | 66.49 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,786.00 | 25 | 1,906 | -1,674.00 | 20.42 | 20.72 | 125.95 | 0.41 | Day Open > PDH | 69.00 | 31,238.75 | 31,307.90 | 93.00 | 31,275.00 | 31,367.75 | 1,975.00 | 251.49 | 172.50 | -78.99 | 31200PE | -188.00 | 332.83 | 340.35 | 7.52 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/30 | Wed | 1 | 2020/12/31 | 1,858.00 | 25 | 2,225 | -464.00 | 21.52 | 21.34 | 157.30 | 0.50 | Day Open > PDH | -154.00 | 31,276.65 | 31,122.60 | -173.00 | 31,320.00 | 31,147.20 | -1,144.00 | 246.61 | 292.35 | 45.74 | 31300PE | 3,002.00 | 263.18 | 143.10 | -120.08 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2020/12/31 | Thu | 0 | 2020/12/31 | 2,363.00 | 25 | 2,495 | -701.00 | 21.30 | 21.14 | -7.15 | -0.02 | - | 111.00 | 31,187.90 | 31,299.05 | 131.00 | 31,180.55 | 31,311.90 | 2,767.00 | 163.28 | 52.60 | -110.68 | 31200PE | -403.00 | 145.22 | 161.35 | 16.13 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,337.00 | 25 | 2,597 | -217.00 | 21.14 | 19.74 | 33.25 | 0.11 | - | -78.00 | 31,349.30 | 31,271.65 | -59.00 | 31,384.00 | 31,325.00 | 566.00 | 384.42 | 361.80 | -22.62 | 31300PE | 1,772.00 | 437.90 | 367.00 | -70.90 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/04 | Mon | 3 | 2021/01/07 | 378.00 | 25 | 857 | -4,724.00 | 20.01 | 20.14 | 259.30 | 0.83 | Day Open > PDH | -263.00 | 31,438.25 | 31,175.45 | -238.00 | 31,530.00 | 31,291.60 | -2,825.00 | 268.10 | 381.10 | 113.00 | 31400PE | 3,203.00 | 364.07 | 235.95 | -128.12 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/05 | Tue | 2 | 2021/01/07 | -1,679.00 | 25 | 416 | -2,848.00 | 20.62 | 20.45 | -171.35 | -0.55 | - | 328.00 | 31,008.70 | 31,336.65 | 339.00 | 31,073.50 | 31,412.80 | 3,352.00 | 277.36 | 143.30 | -134.06 | 31000PE | -5,031.00 | 284.72 | 485.95 | 201.23 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/06 | Wed | 1 | 2021/01/07 | 870.00 | 25 | 1,090 | -278.00 | 20.80 | 20.68 | 117.70 | 0.37 | Day Open > PDH | 36.00 | 31,867.90 | 31,903.60 | 97.00 | 31,924.90 | 32,021.45 | 1,496.00 | 242.83 | 183.00 | -59.83 | 31900PE | -626.00 | 203.13 | 228.15 | 25.02 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/07 | Thu | 0 | 2021/01/07 | 2,364.00 | 25 | 2,520 | -30.00 | 20.53 | 20.22 | 331.90 | 1.04 | Day Open > PDH | 41.00 | 32,117.20 | 32,158.50 | 104.00 | 32,166.55 | 32,271.00 | 2,192.00 | 133.83 | 46.15 | -87.68 | 32100PE | 173.00 | 117.96 | 111.05 | -6.91 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/08 | Fri | 4 | 2021/01/14 | 71.00 | 25 | 553 | -653.00 | 20.29 | 20.31 | 342.05 | 1.07 | Day Open > PDH | -43.00 | 32,177.15 | 32,134.25 | -19.00 | 32,240.80 | 32,221.75 | -466.00 | 364.62 | 383.25 | 18.63 | 32200PE | 537.00 | 370.84 | 349.35 | -21.49 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/11 | Mon | 3 | 2021/01/14 | 850.00 | 25 | 866 | -2,331.00 | 21.47 | 22.23 | 196.10 | 0.61 | - | -80.00 | 32,062.05 | 31,982.35 | -73.00 | 32,146.00 | 32,073.15 | -426.00 | 364.07 | 381.10 | 17.03 | 32100PE | 1,276.00 | 357.70 | 306.65 | -51.05 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,867.00 | 25 | 334 | -4,190.00 | 22.87 | 23.19 | -163.85 | -0.51 | Day Open < PDL | 562.00 | 31,756.60 | 32,318.50 | 576.00 | 31,852.40 | 32,428.00 | 4,839.00 | 308.70 | 115.15 | -193.55 | 31800PE | -8,706.00 | 317.65 | 665.90 | 348.25 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/13 | Wed | 1 | 2021/01/14 | 705.00 | 25 | 1,232 | -1,266.00 | 23.23 | 23.71 | 207.60 | 0.64 | Day Open > PDH | -92.00 | 32,507.05 | 32,414.70 | -29.00 | 32,556.95 | 32,527.70 | 7.00 | 236.21 | 235.95 | -0.26 | 32500PE | 699.00 | 216.86 | 188.90 | -27.96 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/14 | Thu | 0 | 2021/01/14 | 2,362.00 | 25 | 2,434 | -482.00 | 23.51 | 23.13 | -47.95 | -0.15 | - | -30.00 | 32,632.25 | 32,602.00 | -6.00 | 32,713.60 | 32,708.00 | 1,000.00 | 109.90 | 69.90 | -40.00 | 32600PE | 1,363.00 | 127.36 | 72.85 | -54.51 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/15 | Fri | 4 | 2021/01/21 | -283.00 | 25 | 51 | -4,010.00 | 23.44 | 23.70 | -10.85 | -0.03 | - | -175.00 | 32,492.05 | 32,317.00 | -163.00 | 32,548.00 | 32,385.00 | -2,202.00 | 406.91 | 495.00 | 88.09 | 32500PE | 1,918.00 | 411.13 | 334.40 | -76.73 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/18 | Mon | 3 | 2021/01/21 | -2,360.00 | 25 | 384 | -3,659.00 | 24.87 | 24.89 | 28.35 | 0.09 | - | -470.00 | 32,367.35 | 31,897.70 | -467.00 | 32,389.00 | 31,922.00 | -6,623.00 | 423.07 | 688.00 | 264.93 | 32400PE | 4,263.00 | 372.83 | 202.30 | -170.53 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/19 | Tue | 2 | 2021/01/21 | 1,987.00 | 25 | 2,076 | -783.00 | 23.71 | 23.10 | 271.15 | 0.85 | - | 180.00 | 32,008.75 | 32,188.70 | 211.00 | 32,052.20 | 32,263.00 | 3,208.00 | 307.36 | 179.05 | -128.31 | 32000PE | -1,220.00 | 346.26 | 395.05 | 48.79 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/20 | Wed | 1 | 2021/01/21 | 1,707.00 | 25 | 1,906 | -495.00 | 23.01 | 22.09 | -35.90 | -0.11 | - | 33.00 | 32,429.30 | 32,461.95 | 20.00 | 32,490.40 | 32,510.35 | 1,291.00 | 194.22 | 142.60 | -51.62 | 32400PE | 417.00 | 235.77 | 219.10 | -16.67 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/21 | Thu | 0 | 2021/01/21 | 1,600.00 | 25 | 1,964 | -23.00 | 21.30 | 20.73 | 189.10 | 0.58 | Day Open > PDH | 75.00 | 32,716.40 | 32,791.00 | 101.00 | 32,741.25 | 32,841.85 | 1,898.00 | 105.42 | 29.50 | -75.92 | 32700PE | -297.00 | 108.45 | 120.35 | 11.90 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/22 | Fri | 3 | 2021/01/28 | -7,875.00 | 25 | 0 | -7,883.00 | 22.41 | 22.94 | -98.90 | -0.31 | - | -763.00 | 32,036.95 | 31,273.45 | -796.00 | 32,066.00 | 31,270.00 | -13,910.00 | 360.74 | 917.15 | 556.41 | 32000PE | 6,035.00 | 429.54 | 188.15 | -241.39 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,365.00 | 25 | 1,407 | -4,446.00 | 23.01 | 23.29 | 339.90 | 1.09 | - | 37.00 | 31,535.40 | 31,572.05 | 19.00 | 31,546.70 | 31,566.00 | 879.00 | 329.79 | 294.65 | -35.14 | 31500PE | 487.00 | 373.97 | 354.50 | -19.47 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/27 | Wed | 1 | 2021/01/28 | -1,901.00 | 25 | 2,532 | -2,775.00 | 23.96 | 23.93 | 37.85 | 0.12 | - | -489.00 | 31,153.95 | 30,664.95 | -420.00 | 31,132.00 | 30,712.25 | -6,214.00 | 316.46 | 565.00 | 248.54 | 31200PE | 4,312.00 | 252.53 | 80.05 | -172.48 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/28 | Thu | 0 | 2021/01/28 | 2,390.00 | 25 | 3,330 | -2,443.00 | 24.86 | 24.76 | -472.25 | -1.56 | Day Open < PDL | -117.00 | 29,867.30 | 29,750.30 | -138.00 | 29,870.00 | 29,732.40 | -425.00 | 210.74 | 227.75 | 17.01 | 29900PE | 2,816.00 | 170.49 | 57.85 | -112.64 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/01/29 | Fri | 4 | 2021/02/04 | -2,397.00 | 25 | 0 | -2,648.00 | 23.82 | 25.56 | 342.35 | 1.13 | Day Open > PDH | -135.00 | 30,649.95 | 30,514.55 | -141.00 | 30,687.75 | 30,547.00 | -3,005.00 | 597.80 | 718.00 | 120.20 | 30600PE | 607.00 | 649.34 | 625.05 | -24.29 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/01 | Mon | 3 | 2021/02/04 | -9,384.00 | 25 | 1,448 | -14,797.00 | 25.90 | 23.34 | 410.85 | 1.34 | - | 1,314.00 | 30,989.95 | 32,303.95 | 1,353.00 | 31,017.60 | 32,371.00 | 11,885.00 | 625.71 | 150.30 | -475.41 | 31000PE | -21,269.00 | 583.97 | 1,434.75 | 850.78 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/02 | Tue | 2 | 2021/02/04 | 1,581.00 | 25 | 2,517 | -5,626.00 | 23.05 | 23.20 | 500.00 | 1.51 | Day Open > PDH | 167.00 | 33,959.35 | 34,126.00 | 246.00 | 34,020.05 | 34,266.05 | 4,106.00 | 527.35 | 363.10 | -164.25 | 34000PE | -2,525.00 | 445.96 | 546.95 | 100.99 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/03 | Wed | 1 | 2021/02/04 | -1,193.00 | 25 | 2,277 | -2,241.00 | 23.59 | 24.09 | 287.70 | 0.84 | - | 689.00 | 34,076.40 | 34,765.30 | 676.00 | 34,183.75 | 34,860.00 | 7,904.00 | 419.64 | 103.50 | -316.14 | 34100PE | -9,097.00 | 401.13 | 765.00 | 363.87 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/04 | Thu | 0 | 2021/02/04 | -2,759.00 | 25 | 3,005 | -6,848.00 | 23.51 | 23.13 | -209.55 | -0.60 | - | 454.00 | 34,439.45 | 34,893.55 | 426.00 | 34,557.60 | 34,983.65 | 3,928.00 | 187.16 | 30.05 | -157.11 | 34400PE | -6,687.00 | 223.23 | 490.70 | 267.47 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/05 | Fri | 4 | 2021/02/11 | -380.00 | 25 | 555 | -6,953.00 | 23.28 | 23.69 | 290.15 | 0.82 | Day Open > PDH | -257.00 | 35,994.50 | 35,737.10 | -193.00 | 35,918.35 | 35,724.85 | -2,277.00 | 780.28 | 871.35 | 91.07 | 36000PE | 1,896.00 | 615.90 | 540.05 | -75.85 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/08 | Mon | 3 | 2021/02/11 | 3,848.00 | 25 | 3,941 | -322.00 | 24.12 | 24.02 | 419.35 | 1.18 | - | -207.00 | 36,325.50 | 36,118.95 | -219.00 | 36,348.95 | 36,130.00 | -803.00 | 616.90 | 649.00 | 32.10 | 36300PE | 4,651.00 | 617.85 | 431.80 | -186.05 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/09 | Tue | 2 | 2021/02/11 | -202.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.59 | 75.15 | 0.21 | - | 423.00 | 35,927.30 | 36,349.85 | 466.00 | 35,917.05 | 36,382.95 | 5,820.00 | 482.18 | 249.40 | -232.78 | 35900PE | -6,022.00 | 453.32 | 694.20 | 240.88 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/10 | Wed | 1 | 2021/02/11 | 655.00 | 25 | 2,011 | -2,387.00 | 24.24 | 24.55 | -14.15 | -0.04 | - | -322.00 | 36,164.75 | 35,843.15 | -282.00 | 36,181.70 | 35,899.90 | -3,130.00 | 395.21 | 520.40 | 125.19 | 36200PE | 3,785.00 | 329.99 | 178.60 | -151.39 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/11 | Thu | 0 | 2021/02/11 | 3,710.00 | 25 | 3,712 | -779.00 | 24.02 | 23.24 | -95.85 | -0.27 | - | -6.00 | 35,753.60 | 35,747.25 | -7.00 | 35,807.65 | 35,801.00 | 2,105.00 | 248.05 | 163.85 | -84.20 | 35800PE | 1,606.00 | 193.18 | 128.95 | -64.23 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/12 | Fri | 4 | 2021/02/18 | -420.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.06 | -15.50 | -0.04 | - | 406.00 | 35,884.45 | 36,290.85 | 407.00 | 35,910.70 | 36,318.00 | 4,688.00 | 532.52 | 345.00 | -187.52 | 35900PE | -5,109.00 | 517.05 | 721.40 | 204.35 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/15 | Mon | 3 | 2021/02/18 | -3,239.00 | 25 | 137 | -3,787.00 | 22.14 | 21.94 | 392.50 | 1.09 | Day Open > PDH | 345.00 | 36,627.50 | 36,972.35 | 384.00 | 36,636.00 | 37,020.05 | 3,100.00 | 413.02 | 289.00 | -124.02 | 36600PE | -6,340.00 | 408.60 | 662.20 | 253.60 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/16 | Tue | 2 | 2021/02/18 | -2,351.00 | 25 | 2,458 | -3,380.00 | 21.29 | 21.87 | 186.35 | 0.50 | Day Open > PDH | -761.00 | 37,643.10 | 36,882.40 | -760.00 | 37,710.00 | 36,950.00 | -11,053.00 | 429.89 | 872.00 | 442.11 | 37600PE | 8,701.00 | 509.19 | 161.15 | -348.04 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/17 | Wed | 1 | 2021/02/18 | 2,292.00 | 25 | 2,433 | -2,739.00 | 21.84 | 21.41 | -56.45 | -0.15 | - | 55.00 | 36,937.75 | 36,993.20 | 46.00 | 37,003.50 | 37,049.10 | 1,740.00 | 290.34 | 220.75 | -69.59 | 36900PE | 553.00 | 345.41 | 323.30 | -22.11 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/18 | Thu | 0 | 2021/02/18 | -3,330.00 | 25 | 1,950 | -5,550.00 | 21.19 | 21.60 | 177.80 | 0.48 | - | -435.00 | 36,974.65 | 36,540.00 | -457.00 | 36,999.50 | 36,542.75 | -7,047.00 | 209.35 | 491.25 | 281.90 | 37000PE | 3,717.00 | 166.66 | 18.00 | -148.66 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/19 | Fri | 3 | 2021/02/25 | 2,461.00 | 25 | 2,516 | -554.00 | 21.71 | 21.58 | -215.45 | -0.59 | - | 23.00 | 36,250.80 | 36,273.35 | 56.00 | 36,233.75 | 36,290.00 | 2,025.00 | 563.67 | 482.65 | -81.02 | 36300PE | 436.00 | 495.76 | 478.30 | -17.46 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/22 | Mon | 2 | 2021/02/25 | -1,673.00 | 25 | 164 | -3,467.00 | 22.92 | 24.72 | 32.70 | 0.09 | - | -339.00 | 35,792.85 | 35,453.80 | -309.00 | 35,760.00 | 35,451.25 | -4,949.00 | 471.18 | 669.15 | 197.97 | 35800PE | 3,276.00 | 444.42 | 313.40 | -131.02 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/23 | Tue | 1 | 2021/02/25 | 2,512.00 | 25 | 2,679 | -540.00 | 25.07 | 24.89 | 283.35 | 0.80 | - | 17.00 | 35,304.25 | 35,320.80 | 60.00 | 35,296.15 | 35,356.30 | 1,955.00 | 410.69 | 332.50 | -78.19 | 35300PE | 557.00 | 407.15 | 384.85 | -22.30 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/25 | Thu | 0 | 2021/02/25 | 4,680.00 | 25 | 5,891 | -495.00 | 23.21 | 23.13 | 1,646.20 | 4.69 | Day Open > PDH | -251.00 | 37,062.90 | 36,811.50 | -220.00 | 37,040.00 | 36,820.40 | -297.00 | 306.16 | 318.05 | 11.89 | 37100PE | 4,977.00 | 240.09 | 41.00 | -199.09 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/02/26 | Fri | 4 | 2021/03/04 | -5,954.00 | 25 | 1,751 | -7,846.00 | 25.47 | 29.04 | -742.35 | -2.03 | Day Open < PDL | -726.00 | 35,524.55 | 34,798.25 | -766.00 | 35,573.90 | 34,808.20 | -11,951.00 | 683.61 | 1,161.65 | 478.04 | 35500PE | 5,997.00 | 683.86 | 444.00 | -239.86 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/01 | Mon | 3 | 2021/03/04 | 2,436.00 | 25 | 2,698 | -1,952.00 | 26.85 | 26.27 | 570.65 | 1.64 | - | 18.00 | 35,269.05 | 35,287.05 | 69.00 | 35,273.40 | 35,342.05 | 2,017.00 | 621.68 | 541.00 | -80.68 | 35300PE | 419.00 | 563.02 | 546.25 | -16.77 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/02 | Tue | 2 | 2021/03/04 | -270.00 | 25 | 1,940 | -2,826.00 | 25.06 | 24.42 | 162.15 | 0.46 | - | -430.00 | 35,564.25 | 35,134.55 | -473.00 | 35,574.70 | 35,102.05 | -5,618.00 | 493.37 | 718.10 | 224.73 | 35600PE | 5,348.00 | 432.23 | 218.30 | -213.93 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/03 | Wed | 1 | 2021/03/04 | -3,478.00 | 25 | 445 | -4,529.00 | 22.52 | 22.39 | 334.75 | 0.95 | Day Open > PDH | 437.00 | 35,742.25 | 36,179.00 | 508.00 | 35,780.25 | 36,288.00 | 3,822.00 | 287.90 | 135.00 | -152.90 | 35700PE | -7,301.00 | 347.95 | 640.00 | 292.05 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/04 | Thu | 0 | 2021/03/04 | -4,421.00 | 25 | 2,584 | -6,009.00 | 22.89 | 23.31 | -792.40 | -2.18 | - | 558.00 | 35,679.65 | 36,237.15 | 604.00 | 35,745.60 | 36,350.00 | 5,157.00 | 222.98 | 16.70 | -206.28 | 35700PE | -9,578.00 | 194.22 | 577.35 | 383.13 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,391.00 | 25 | 1,413 | -2,415.00 | 25.45 | 25.68 | -344.00 | -0.96 | Day Open < PDL | 30.00 | 35,312.65 | 35,342.50 | 29.00 | 35,334.05 | 35,363.00 | 1,329.00 | 683.81 | 630.65 | -53.16 | 35300PE | 63.00 | 666.85 | 664.35 | -2.50 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/08 | Mon | 2 | 2021/03/10 | 2,626.00 | 25 | 3,180 | -630.00 | 25.30 | 24.64 | 234.30 | 0.67 | - | -254.00 | 35,556.60 | 35,302.70 | -245.00 | 35,589.65 | 35,344.90 | -1,712.00 | 545.36 | 613.85 | 68.49 | 35600PE | 4,338.00 | 511.18 | 337.65 | -173.53 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/09 | Tue | 1 | 2021/03/10 | 2,415.00 | 25 | 2,830 | -635.00 | 23.55 | 23.36 | 430.15 | 1.22 | - | -110.00 | 35,776.20 | 35,665.95 | -111.00 | 35,829.20 | 35,718.00 | -322.00 | 346.86 | 359.75 | 12.89 | 35800PE | 2,737.00 | 340.99 | 231.50 | -109.49 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/10 | Wed | 0 | 2021/03/10 | 3,191.00 | 25 | 3,202 | -968.00 | 21.71 | 21.23 | 246.60 | 0.69 | Day Open > PDH | -143.00 | 36,122.10 | 35,979.25 | -141.00 | 36,189.85 | 36,049.25 | -268.00 | 165.77 | 176.50 | 10.73 | 36100PE | 3,459.00 | 214.62 | 76.25 | -138.37 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/12 | Fri | 4 | 2021/03/18 | -1,124.00 | 25 | 1,032 | -1,337.00 | 19.99 | 20.55 | 559.05 | 1.56 | Day Open > PDH | -408.00 | 36,410.30 | 36,002.45 | -384.00 | 36,470.00 | 36,085.75 | -5,277.00 | 541.63 | 752.70 | 211.07 | 36400PE | 4,152.00 | 578.64 | 412.55 | -166.09 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/15 | Mon | 3 | 2021/03/18 | -2,842.00 | 25 | 0 | -5,326.00 | 22.25 | 22.55 | 47.60 | 0.13 | - | -773.00 | 35,277.10 | 34,504.00 | -765.00 | 35,313.50 | 34,548.00 | -10,711.00 | 544.02 | 972.45 | 428.43 | 35300PE | 7,868.00 | 530.63 | 215.90 | -314.73 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/16 | Tue | 2 | 2021/03/18 | 1,640.00 | 25 | 2,974 | -395.00 | 20.95 | 20.39 | 169.45 | 0.48 | - | -193.00 | 35,123.05 | 34,929.65 | -203.00 | 35,183.85 | 34,981.00 | -1,572.00 | 416.01 | 478.90 | 62.89 | 35100PE | 3,213.00 | 458.30 | 329.80 | -128.50 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/17 | Wed | 1 | 2021/03/18 | 3,408.00 | 25 | 3,452 | -430.00 | 20.13 | 19.90 | 100.45 | 0.29 | - | -70.00 | 34,694.75 | 34,625.05 | 0.00 | 34,747.25 | 34,747.00 | 1,646.00 | 362.28 | 296.45 | -65.83 | 34700PE | 1,763.00 | 375.66 | 305.15 | -70.51 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/19 | Fri | 4 | 2021/03/25 | 1,431.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.64 | -266.40 | -0.79 | Day Open < PDL | 148.00 | 33,546.40 | 33,694.25 | 120.00 | 33,601.80 | 33,722.05 | 2,195.00 | 631.83 | 544.05 | -87.78 | 33500PE | -763.00 | 732.72 | 763.25 | 30.53 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/22 | Mon | 3 | 2021/03/25 | 1,434.00 | 25 | 2,289 | -255.00 | 20.69 | 21.09 | -73.20 | -0.21 | - | -353.00 | 33,854.05 | 33,501.30 | -336.00 | 33,870.45 | 33,534.75 | -3,475.00 | 582.22 | 721.20 | 138.98 | 33900PE | 4,910.00 | 550.73 | 354.35 | -196.38 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,664.00 | 25 | 2,830 | -1,843.00 | 21.29 | 21.17 | 144.50 | 0.43 | - | 82.00 | 33,817.45 | 33,899.80 | 99.00 | 33,847.30 | 33,946.75 | 2,747.00 | 466.06 | 356.20 | -109.86 | 33800PE | -83.00 | 496.70 | 500.00 | 3.30 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/24 | Wed | 1 | 2021/03/25 | -320.00 | 25 | 1,371 | -3,474.00 | 20.87 | 22.19 | -289.70 | -0.85 | - | -382.00 | 33,869.70 | 33,487.25 | -388.00 | 33,896.15 | 33,507.65 | -4,941.00 | 354.87 | 552.50 | 197.63 | 33900PE | 4,621.00 | 343.42 | 158.60 | -184.82 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/25 | Thu | 0 | 2021/03/25 | -3,266.00 | 25 | 1,229 | -7,492.00 | 22.72 | 22.91 | 127.50 | 0.38 | - | -532.00 | 33,089.90 | 32,557.40 | -555.00 | 33,096.20 | 32,541.50 | -8,634.00 | 229.60 | 574.95 | 345.35 | 33100PE | 5,368.00 | 225.96 | 11.25 | -214.71 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/26 | Fri | 3 | 2021/04/01 | 2,904.00 | 25 | 3,093 | -689.00 | 22.57 | 21.38 | 598.60 | 1.81 | Day Open > PDH | -94.00 | 33,389.40 | 33,295.00 | -78.00 | 33,575.80 | 33,498.00 | 214.00 | 632.27 | 623.70 | -8.57 | 33400PE | 2,690.00 | 674.01 | 566.40 | -107.61 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,879.00 | 25 | 4,124 | -439.00 | 20.44 | 20.36 | 297.70 | 0.89 | Day Open > PDH | 21.00 | 33,642.30 | 33,663.30 | -65.00 | 33,854.80 | 33,790.00 | 1,521.00 | 437.80 | 376.95 | -60.85 | 33600PE | 2,358.00 | 533.67 | 439.35 | -94.32 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/03/31 | Wed | 1 | 2021/04/01 | 1,738.00 | 25 | 4,894 | -595.00 | 20.72 | 20.67 | -110.30 | -0.33 | - | -88.00 | 33,492.95 | 33,405.00 | -147.00 | 33,699.20 | 33,551.80 | -765.00 | 317.45 | 348.05 | 30.60 | 33500PE | 2,504.00 | 368.15 | 268.00 | -100.15 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/01 | Thu | 0 | 2021/04/01 | 3,593.00 | 25 | 3,603 | -467.00 | 20.15 | 20.26 | 284.10 | 0.85 | - | -70.00 | 33,531.55 | 33,461.80 | -9.00 | 33,683.00 | 33,674.10 | 888.00 | 186.11 | 150.60 | -35.51 | 33500PE | 2,706.00 | 234.47 | 126.25 | -108.22 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/05 | Mon | 3 | 2021/04/08 | -3,169.00 | 25 | 1,269 | -8,919.00 | 21.25 | 22.43 | -208.85 | -0.62 | - | -694.00 | 33,333.60 | 32,640.05 | -797.00 | 33,517.20 | 32,720.65 | -10,848.00 | 484.07 | 918.00 | 433.93 | 33300PE | 7,679.00 | 567.25 | 260.10 | -307.15 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/06 | Tue | 2 | 2021/04/08 | 4,604.00 | 25 | 4,755 | -2,248.00 | 22.09 | 20.87 | 236.80 | 0.72 | - | 234.00 | 32,376.55 | 32,610.30 | 310.00 | 32,492.25 | 32,802.40 | 6,084.00 | 528.74 | 285.40 | -243.34 | 32400PE | -1,479.00 | 500.24 | 559.40 | 59.16 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/07 | Wed | 1 | 2021/04/08 | -246.00 | 25 | 3,377 | -1,054.00 | 21.17 | 20.51 | 28.35 | 0.09 | - | 700.00 | 32,461.40 | 33,161.45 | 688.00 | 32,637.45 | 33,325.00 | 8,339.00 | 435.16 | 101.60 | -333.56 | 32500PE | -8,586.00 | 422.78 | 766.20 | 343.42 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/08 | Thu | 0 | 2021/04/08 | -183.00 | 25 | 1,588 | -3,284.00 | 20.08 | 19.90 | 163.00 | 0.49 | - | -254.00 | 33,253.70 | 32,999.35 | -242.00 | 33,403.85 | 33,162.15 | -3,215.00 | 197.66 | 326.25 | 128.59 | 33300PE | 3,032.00 | 166.21 | 44.95 | -121.26 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/09 | Fri | 3 | 2021/04/15 | 1,930.00 | 25 | 2,058 | -2,203.00 | 20.94 | 20.15 | -145.95 | -0.45 | Day Open < PDL | 279.00 | 32,406.45 | 32,685.80 | 302.00 | 32,559.55 | 32,861.65 | 4,631.00 | 547.80 | 362.55 | -185.25 | 32400PE | -2,700.00 | 591.98 | 700.00 | 108.02 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/12 | Mon | 2 | 2021/04/15 | 250.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.90 | -810.15 | -2.50 | Day Open < PDL | -522.00 | 31,233.75 | 30,711.70 | -532.00 | 31,352.30 | 30,820.15 | -6,180.00 | 498.05 | 745.25 | 247.20 | 31200PE | 6,430.00 | 556.21 | 299.00 | -257.21 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/13 | Tue | 1 | 2021/04/15 | 3,122.00 | 25 | 3,276 | -827.00 | 22.45 | 21.13 | 109.80 | 0.36 | - | 236.00 | 30,938.05 | 31,174.00 | 236.00 | 31,025.00 | 31,260.80 | 4,343.00 | 391.83 | 218.10 | -173.73 | 30900PE | -1,221.00 | 434.62 | 483.45 | 48.83 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/15 | Thu | 0 | 2021/04/15 | 749.00 | 25 | 2,237 | -6,565.00 | 21.03 | 21.44 | 157.50 | 0.50 | Day Open > PDH | -268.00 | 32,049.90 | 31,782.35 | -300.00 | 32,160.00 | 31,859.80 | -3,129.00 | 171.19 | 296.35 | 125.16 | 32000PE | 3,879.00 | 228.45 | 73.30 | -155.15 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/16 | Fri | 3 | 2021/04/22 | 1,890.00 | 25 | 2,013 | -1,383.00 | 20.84 | 20.52 | 48.60 | 0.15 | - | -111.00 | 32,162.45 | 32,051.50 | -132.00 | 32,274.00 | 32,141.65 | -748.00 | 554.17 | 584.10 | 29.93 | 32200PE | 2,639.00 | 558.24 | 452.70 | -105.54 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/19 | Mon | 2 | 2021/04/22 | 3,815.00 | 25 | 4,113 | 0.00 | 22.65 | 22.44 | -984.00 | -3.08 | Day Open < PDL | 38.00 | 30,700.10 | 30,738.55 | -2.00 | 30,766.70 | 30,765.00 | 1,937.00 | 562.62 | 485.15 | -77.47 | 30700PE | 1,879.00 | 567.15 | 492.00 | -75.15 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/20 | Tue | 1 | 2021/04/22 | 1,141.00 | 25 | 1,375 | -1,033.00 | 22.00 | 22.24 | 360.55 | 1.16 | Day Open > PDH | -142.00 | 31,487.55 | 31,345.65 | -142.00 | 31,528.55 | 31,386.65 | -940.00 | 375.16 | 412.75 | 37.59 | 31500PE | 2,081.00 | 338.25 | 255.00 | -83.25 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/22 | Thu | 0 | 2021/04/22 | -7,651.00 | 25 | 196 | -10,929.00 | 23.19 | 23.48 | -349.20 | -1.12 | Day Open < PDL | 735.00 | 30,664.40 | 31,399.75 | 738.00 | 30,695.65 | 31,434.00 | 5,220.00 | 231.24 | 22.45 | -208.79 | 30700PE | -12,872.00 | 182.23 | 697.10 | 514.87 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/23 | Fri | 4 | 2021/04/29 | -11.00 | 25 | 1,737 | -2,076.00 | 22.87 | 22.59 | -292.00 | -0.92 | - | 255.00 | 31,677.10 | 31,932.50 | 236.00 | 31,705.00 | 31,941.35 | 2,956.00 | 628.24 | 510.00 | -118.24 | 31700PE | -2,968.00 | 627.65 | 746.35 | 118.70 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/26 | Mon | 3 | 2021/04/29 | -74.00 | 25 | 0 | -2,688.00 | 22.93 | 23.41 | 594.35 | 1.87 | Day Open > PDH | 114.00 | 32,269.35 | 32,383.75 | 131.00 | 32,269.00 | 32,399.70 | 1,614.00 | 528.69 | 464.15 | -64.54 | 32300PE | -1,688.00 | 493.12 | 560.65 | 67.53 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/27 | Tue | 2 | 2021/04/29 | 562.00 | 25 | 958 | -661.00 | 23.52 | 23.10 | -46.20 | -0.14 | - | 258.00 | 32,306.15 | 32,564.30 | 241.00 | 32,323.95 | 32,565.10 | 3,336.00 | 418.45 | 285.00 | -133.45 | 32300PE | -2,773.00 | 435.11 | 546.05 | 110.94 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/28 | Wed | 1 | 2021/04/29 | -5,353.00 | 25 | 582 | -5,302.00 | 22.90 | 22.74 | 130.15 | 0.40 | Day Open > PDH | 579.00 | 32,949.35 | 33,528.15 | 598.00 | 32,953.00 | 33,551.15 | 4,812.00 | 284.52 | 92.05 | -192.47 | 32900PE | -10,165.00 | 338.40 | 745.00 | 406.60 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/29 | Thu | 0 | 2021/04/29 | -341.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.19 | 178.80 | 0.53 | Day Open > PDH | -348.00 | 34,150.15 | 33,801.70 | -366.00 | 34,165.75 | 33,799.65 | -4,814.00 | 231.44 | 424.00 | 192.56 | 34200PE | 4,473.00 | 198.75 | 19.85 | -178.90 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,043.00 | 25 | 3,335 | -527.00 | 23.67 | 22.84 | -602.10 | -1.79 | Day Open < PDL | 27.00 | 33,073.40 | 33,100.60 | 11.00 | 33,200.05 | 33,211.40 | 1,703.00 | 681.97 | 613.85 | -68.12 | 33100PE | 1,340.00 | 674.91 | 621.30 | -53.61 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/03 | Mon | 3 | 2021/05/06 | 2,504.00 | 25 | 2,844 | -1,055.00 | 23.94 | 23.21 | -413.25 | -1.26 | Day Open < PDL | 60.00 | 32,237.30 | 32,297.65 | 107.00 | 32,333.45 | 32,440.00 | 2,486.00 | 546.80 | 447.35 | -99.45 | 32200PE | 19.00 | 579.44 | 578.70 | -0.74 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/04 | Tue | 2 | 2021/05/06 | 1,053.00 | 25 | 1,447 | -1,329.00 | 22.86 | 22.70 | 144.65 | 0.45 | Day Open > PDH | -163.00 | 32,760.20 | 32,597.40 | -181.00 | 32,914.00 | 32,733.45 | -1,945.00 | 418.89 | 496.70 | 77.81 | 32800PE | 2,999.00 | 420.54 | 300.60 | -119.94 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/05 | Wed | 1 | 2021/05/06 | 1,824.00 | 25 | 2,514 | -2,478.00 | 22.77 | 22.33 | 306.75 | 0.95 | - | 231.00 | 32,533.30 | 32,764.70 | 295.00 | 32,654.95 | 32,950.00 | 4,181.00 | 357.45 | 190.20 | -167.25 | 32500PE | -2,357.00 | 394.12 | 488.40 | 94.28 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/06 | Thu | 0 | 2021/05/06 | 4,753.00 | 25 | 4,935 | 0.00 | 21.95 | 21.74 | 117.05 | 0.36 | Day Open > PDH | 105.00 | 32,770.55 | 32,875.30 | 105.00 | 32,900.00 | 33,005.00 | 3,675.00 | 237.21 | 90.20 | -147.01 | 32800PE | 1,078.00 | 211.19 | 168.05 | -43.14 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/07 | Fri | 3 | 2021/05/12 | -591.00 | 25 | 181 | -2,471.00 | 21.49 | 21.19 | 213.85 | 0.65 | Day Open > PDH | -308.00 | 33,158.25 | 32,850.10 | -323.00 | 33,280.00 | 32,957.00 | -4,276.00 | 512.62 | 683.65 | 171.03 | 33200PE | 3,685.00 | 490.63 | 343.25 | -147.38 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/10 | Mon | 2 | 2021/05/12 | 3,440.00 | 25 | 3,791 | 0.00 | 21.00 | 20.32 | 270.80 | 0.82 | - | 47.00 | 33,105.35 | 33,152.00 | 34.00 | 33,247.00 | 33,280.95 | 2,050.00 | 398.05 | 316.05 | -82.00 | 33100PE | 1,391.00 | 428.84 | 373.20 | -55.64 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/11 | Tue | 1 | 2021/05/12 | 1,206.00 | 25 | 1,483 | -3,901.00 | 20.55 | 20.06 | -501.45 | -1.51 | Day Open < PDL | 178.00 | 32,721.05 | 32,898.70 | 161.00 | 32,832.00 | 32,993.00 | 2,771.00 | 259.25 | 148.40 | -110.85 | 32700PE | -1,565.00 | 289.30 | 351.90 | 62.60 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/12 | Wed | 0 | 2021/05/12 | 3,049.00 | 25 | 3,059 | -2,065.00 | 19.77 | 20.00 | -154.55 | -0.47 | - | -74.00 | 32,707.05 | 32,633.05 | -68.00 | 32,776.00 | 32,708.05 | 674.00 | 152.98 | 126.00 | -26.98 | 32700PE | 2,375.00 | 154.42 | 59.40 | -95.02 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/14 | Fri | 4 | 2021/05/20 | 462.00 | 25 | 1,458 | -1,681.00 | 20.21 | 20.09 | 42.85 | 0.13 | - | -318.00 | 32,581.15 | 32,263.00 | -304.00 | 32,640.45 | 32,336.00 | -3,653.00 | 463.12 | 609.25 | 146.13 | 32600PE | 4,116.00 | 467.65 | 303.00 | -164.65 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/17 | Mon | 3 | 2021/05/20 | -4,935.00 | 25 | 288 | -7,195.00 | 20.17 | 19.47 | 268.30 | 0.83 | - | 618.00 | 32,483.50 | 33,101.85 | 634.00 | 32,540.00 | 33,174.35 | 5,247.00 | 375.12 | 165.25 | -209.87 | 32500PE | -10,182.00 | 362.63 | 769.90 | 407.27 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,717.00 | 25 | 2,827 | -43.00 | 19.03 | 19.06 | 433.85 | 1.30 | Day Open > PDH | -45.00 | 34,009.10 | 33,964.15 | -68.00 | 34,096.75 | 34,029.00 | 730.00 | 344.07 | 314.85 | -29.22 | 34000PE | 1,987.00 | 374.97 | 295.50 | -79.47 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/19 | Wed | 1 | 2021/05/20 | 1,707.00 | 25 | 1,756 | -2,815.00 | 19.01 | 19.37 | -205.30 | -0.61 | Day Open < PDL | 6.00 | 33,742.60 | 33,748.95 | 29.00 | 33,805.00 | 33,834.25 | 1,226.00 | 235.47 | 186.45 | -49.02 | 33700PE | 482.00 | 275.27 | 256.00 | -19.27 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/20 | Thu | 0 | 2021/05/20 | 672.00 | 25 | 1,752 | -1,281.00 | 19.30 | 19.59 | 7.35 | 0.02 | - | -181.00 | 33,767.40 | 33,586.75 | -170.00 | 33,836.75 | 33,667.05 | -2,050.00 | 150.54 | 232.55 | 82.01 | 33800PE | 2,723.00 | 133.78 | 24.85 | -108.93 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/21 | Fri | 4 | 2021/05/27 | -1,347.00 | 25 | 0 | -3,973.00 | 19.03 | 19.08 | 225.25 | 0.68 | - | 242.00 | 33,718.10 | 33,959.60 | 263.00 | 33,785.40 | 34,047.95 | 2,538.00 | 408.25 | 306.75 | -101.50 | 33700PE | -3,885.00 | 490.44 | 645.85 | 155.41 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,132.00 | 25 | 1,502 | -3,566.00 | 19.65 | 19.11 | 262.40 | 0.76 | Day Open > PDH | -188.00 | 35,056.20 | 34,868.10 | -167.00 | 35,085.45 | 34,918.65 | -1,511.00 | 433.92 | 494.35 | 60.43 | 35100PE | 2,644.00 | 418.75 | 313.00 | -105.75 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/25 | Tue | 2 | 2021/05/27 | 1,503.00 | 25 | 1,902 | -287.00 | 18.73 | 18.84 | 151.40 | 0.43 | - | -235.00 | 34,912.75 | 34,678.10 | -204.00 | 34,953.55 | 34,749.50 | -1,877.00 | 342.03 | 417.10 | 75.07 | 34900PE | 3,380.00 | 398.05 | 262.85 | -135.20 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/26 | Wed | 1 | 2021/05/27 | -1,292.00 | 25 | 668 | -2,680.00 | 18.84 | 18.76 | 95.15 | 0.27 | - | 266.00 | 34,549.30 | 34,815.05 | 308.00 | 34,580.00 | 34,887.65 | 3,362.00 | 241.54 | 107.05 | -134.49 | 34500PE | -4,654.00 | 304.52 | 490.70 | 186.18 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/27 | Thu | 0 | 2021/05/27 | -954.00 | 25 | 1,801 | -1,617.00 | 21.04 | 20.72 | -20.00 | -0.06 | - | 309.00 | 34,615.05 | 34,924.30 | 296.00 | 34,634.55 | 34,930.80 | 3,299.00 | 159.90 | 27.95 | -131.95 | 34600PE | -4,254.00 | 188.25 | 358.40 | 170.15 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/28 | Fri | 4 | 2021/06/03 | 1,719.00 | 25 | 1,826 | -461.00 | 17.84 | 17.41 | 250.60 | 0.71 | Day Open > PDH | -127.00 | 35,282.20 | 35,155.45 | -145.00 | 35,469.60 | 35,325.05 | -719.00 | 496.90 | 525.65 | 28.75 | 35300PE | 2,438.00 | 542.32 | 444.80 | -97.52 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/05/31 | Mon | 3 | 2021/06/03 | 700.00 | 25 | 1,257 | -844.00 | 17.36 | 16.85 | -44.00 | -0.13 | - | 298.00 | 35,128.70 | 35,426.40 | 272.00 | 35,250.85 | 35,523.20 | 3,957.00 | 392.03 | 233.75 | -158.28 | 35100PE | -3,256.00 | 429.29 | 559.55 | 130.26 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,253.00 | 25 | 1,406 | -1,270.00 | 16.68 | 17.57 | 113.10 | 0.32 | Day Open > PDH | -142.00 | 35,541.25 | 35,398.95 | -102.00 | 35,612.00 | 35,510.00 | -530.00 | 306.86 | 328.05 | 21.19 | 35500PE | 1,783.00 | 333.32 | 262.00 | -71.32 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/02 | Wed | 1 | 2021/06/03 | 1,937.00 | 25 | 1,997 | -255.00 | 16.56 | 17.55 | -65.60 | -0.19 | - | -67.00 | 35,209.80 | 35,142.55 | -7.00 | 35,297.00 | 35,290.00 | 672.00 | 245.37 | 218.50 | -26.87 | 35200PE | 1,266.00 | 240.64 | 190.00 | -50.64 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/03 | Thu | 0 | 2021/06/03 | 1,984.00 | 25 | 2,214 | 0.00 | 15.85 | 15.66 | 162.70 | 0.46 | Day Open > PDH | -24.00 | 35,509.15 | 35,485.10 | -24.00 | 35,656.70 | 35,632.30 | 686.00 | 119.65 | 92.20 | -27.45 | 35500PE | 1,298.00 | 144.77 | 92.85 | -51.92 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,486.00 | 25 | 2,888 | -1,153.00 | 15.62 | 15.97 | 8.85 | 0.02 | - | -221.00 | 35,555.65 | 35,334.15 | -191.00 | 35,697.65 | 35,506.90 | -1,145.00 | 467.70 | 513.50 | 45.80 | 35600PE | 3,632.00 | 483.32 | 338.05 | -145.27 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/07 | Mon | 3 | 2021/06/10 | 2,469.00 | 25 | 2,614 | -71.00 | 15.25 | 14.78 | 169.15 | 0.48 | - | 38.00 | 35,409.40 | 35,446.95 | 76.00 | 35,560.00 | 35,635.50 | 2,145.00 | 310.24 | 224.45 | -85.79 | 35400PE | 325.00 | 381.63 | 368.65 | -12.98 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/08 | Tue | 2 | 2021/06/10 | 53.00 | 25 | 492 | -2,917.00 | 14.91 | 15.39 | -9.85 | -0.03 | - | -232.00 | 35,319.65 | 35,087.25 | -219.00 | 35,471.00 | 35,251.65 | -2,811.00 | 227.71 | 340.15 | 112.44 | 35300PE | 2,864.00 | 294.52 | 179.95 | -114.57 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/09 | Wed | 1 | 2021/06/10 | -587.00 | 25 | 911 | -3,466.00 | 14.66 | 15.32 | 28.95 | 0.08 | - | -98.00 | 35,004.60 | 34,907.00 | -99.00 | 35,149.65 | 35,050.25 | -1,402.00 | 192.93 | 249.00 | 56.07 | 35000PE | 814.00 | 217.46 | 184.90 | -32.56 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,222.00 | 25 | 1,355 | -1,762.00 | 14.79 | 15.08 | 103.10 | 0.30 | - | 0.00 | 34,869.75 | 34,870.20 | 17.00 | 34,980.35 | 34,997.15 | 435.00 | 140.89 | 123.50 | -17.39 | 34900PE | 788.00 | 126.36 | 94.85 | -31.51 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/11 | Fri | 4 | 2021/06/17 | 871.00 | 25 | 1,254 | -1,610.00 | 14.46 | 14.53 | 193.45 | 0.55 | Day Open > PDH | -276.00 | 35,317.75 | 35,042.05 | -242.00 | 35,418.15 | 35,176.60 | -2,577.00 | 372.88 | 475.95 | 103.07 | 35300PE | 3,448.00 | 424.02 | 286.10 | -137.92 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/14 | Mon | 3 | 2021/06/17 | 1,388.00 | 25 | 1,780 | -4,710.00 | 14.59 | 14.90 | -110.85 | -0.32 | - | -192.00 | 34,823.55 | 34,631.95 | -207.00 | 34,937.70 | 34,731.05 | -1,804.00 | 296.96 | 369.10 | 72.14 | 34800PE | 3,192.00 | 363.77 | 236.10 | -127.67 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/15 | Tue | 2 | 2021/06/17 | 521.00 | 25 | 814 | -955.00 | 14.31 | 14.48 | 87.45 | 0.25 | Day Open > PDH | 82.00 | 35,144.10 | 35,226.45 | 114.00 | 35,222.45 | 35,336.70 | 1,618.00 | 216.16 | 151.45 | -64.71 | 35100PE | -1,097.00 | 281.09 | 324.95 | 43.86 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/16 | Wed | 1 | 2021/06/17 | 1,141.00 | 25 | 1,423 | -1,616.00 | 14.72 | 14.72 | -51.50 | -0.15 | - | -134.00 | 35,123.45 | 34,989.90 | -90.00 | 35,195.00 | 35,104.70 | -534.00 | 207.51 | 228.85 | 21.34 | 35100PE | 1,675.00 | 228.95 | 161.95 | -67.00 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/17 | Thu | 0 | 2021/06/17 | 3,084.00 | 25 | 3,434 | -147.00 | 15.35 | 15.32 | -383.70 | -1.10 | Day Open < PDL | 61.00 | 34,721.00 | 34,781.80 | 76.00 | 34,800.00 | 34,875.65 | 2,398.00 | 139.20 | 43.30 | -95.90 | 34700PE | 687.00 | 175.37 | 147.90 | -27.47 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/18 | Fri | 4 | 2021/06/24 | -1,996.00 | 25 | 683 | -9,396.00 | 14.89 | 15.45 | 129.75 | 0.37 | - | -487.00 | 34,636.40 | 34,148.95 | -501.00 | 34,665.10 | 34,164.25 | -7,254.00 | 364.72 | 654.90 | 290.18 | 34600PE | 5,258.00 | 431.03 | 220.70 | -210.33 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/21 | Mon | 3 | 2021/06/24 | -2,002.00 | 25 | 2,099 | -2,332.00 | 16.18 | 15.73 | -448.55 | -1.30 | - | 573.00 | 34,052.35 | 34,625.45 | 589.00 | 34,070.70 | 34,659.60 | 6,415.00 | 398.40 | 141.80 | -256.60 | 34100PE | -8,417.00 | 363.42 | 700.10 | 336.68 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/22 | Tue | 2 | 2021/06/24 | 1,274.00 | 25 | 1,517 | -233.00 | 14.77 | 14.69 | 213.60 | 0.61 | Day Open > PDH | -124.00 | 35,139.15 | 35,015.30 | -94.00 | 35,154.20 | 35,060.00 | -566.00 | 239.40 | 262.05 | 22.65 | 35100PE | 1,841.00 | 295.22 | 221.60 | -73.62 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,159.00 | 25 | 1,612 | -743.00 | 14.72 | 15.32 | 166.85 | 0.48 | - | -112.00 | 34,802.40 | 34,690.25 | -105.00 | 34,842.95 | 34,738.20 | -719.00 | 207.26 | 236.00 | 28.74 | 34800PE | 1,878.00 | 245.47 | 170.35 | -75.12 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/24 | Thu | 0 | 2021/06/24 | 881.00 | 25 | 1,656 | -110.00 | 15.42 | 15.07 | 113.70 | 0.33 | - | 107.00 | 34,717.40 | 34,824.50 | 128.00 | 34,717.80 | 34,846.25 | 2,172.00 | 134.57 | 47.70 | -86.87 | 34700PE | -1,290.00 | 146.26 | 197.85 | 51.59 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/25 | Fri | 4 | 2021/07/01 | 809.00 | 25 | 1,551 | -217.00 | 15.14 | 13.83 | 89.65 | 0.26 | - | 225.00 | 35,028.60 | 35,253.20 | 219.00 | 35,188.00 | 35,407.10 | 2,797.00 | 339.44 | 227.55 | -111.89 | 35000PE | -1,987.00 | 425.61 | 505.10 | 79.49 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/28 | Mon | 3 | 2021/07/01 | 225.00 | 25 | 797 | -1,636.00 | 13.64 | 13.23 | 123.55 | 0.35 | - | -87.00 | 35,490.05 | 35,402.75 | -95.00 | 35,633.40 | 35,538.80 | -1,033.00 | 288.80 | 330.10 | 41.30 | 35500PE | 1,258.00 | 315.32 | 265.00 | -50.32 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,752.00 | 25 | 1,821 | -444.00 | 13.31 | 13.19 | -39.00 | -0.11 | - | -173.00 | 35,244.85 | 35,071.85 | -145.00 | 35,412.25 | 35,267.15 | -817.00 | 227.71 | 260.40 | 32.69 | 35200PE | 2,570.00 | 309.64 | 206.85 | -102.79 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,593.00 | 25 | 1,667 | -1,016.00 | 12.87 | 12.71 | -8.40 | -0.02 | - | 8.00 | 35,072.75 | 35,080.35 | 22.00 | 35,246.40 | 35,268.50 | 950.00 | 190.04 | 152.05 | -37.99 | 35100PE | 644.00 | 204.92 | 179.15 | -25.77 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/01 | Thu | 0 | 2021/07/01 | 1,768.00 | 25 | 1,936 | -359.00 | 13.21 | 12.88 | 93.80 | 0.27 | - | 50.00 | 34,796.50 | 34,846.15 | 100.00 | 34,920.00 | 35,020.35 | 1,799.00 | 120.69 | 48.75 | -71.94 | 34800PE | -30.00 | 111.19 | 112.40 | 1.21 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/02 | Fri | 4 | 2021/07/08 | 1,061.00 | 25 | 1,452 | -202.00 | 12.87 | 12.31 | 44.10 | 0.13 | - | 112.00 | 34,734.20 | 34,846.55 | 123.00 | 34,864.20 | 34,987.05 | 2,045.00 | 296.61 | 214.80 | -81.81 | 34700PE | -984.00 | 358.65 | 398.00 | 39.35 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/05 | Mon | 3 | 2021/07/08 | 484.00 | 25 | 1,099 | -328.00 | 12.46 | 12.19 | 201.05 | 0.58 | Day Open > PDH | 108.00 | 35,002.25 | 35,110.35 | 127.00 | 35,113.05 | 35,240.00 | 1,610.00 | 233.08 | 168.70 | -64.38 | 35000PE | -1,125.00 | 249.94 | 294.95 | 45.01 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/06 | Tue | 2 | 2021/07/08 | -3,786.00 | 25 | 5 | -4,567.00 | 12.14 | 12.12 | -38.40 | -0.11 | - | 331.00 | 35,316.85 | 35,647.65 | 354.00 | 35,423.35 | 35,777.60 | 2,680.00 | 189.55 | 82.35 | -107.20 | 35300PE | -6,466.00 | 188.35 | 447.00 | 258.65 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/07 | Wed | 1 | 2021/07/08 | 70.00 | 25 | 944 | -1,249.00 | 12.50 | 12.32 | -28.55 | -0.08 | - | 185.00 | 35,511.60 | 35,696.30 | 193.00 | 35,600.00 | 35,792.90 | 2,539.00 | 188.70 | 87.15 | -101.55 | 35500PE | -2,468.00 | 174.22 | 272.95 | 98.73 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/08 | Thu | 0 | 2021/07/08 | -138.00 | 25 | 1,598 | -1,436.00 | 12.46 | 13.63 | -168.05 | -0.47 | - | -202.00 | 35,696.95 | 35,495.20 | -197.00 | 35,810.20 | 35,613.55 | -2,542.00 | 118.90 | 220.60 | 101.70 | 35700PE | 2,404.00 | 115.42 | 19.25 | -96.17 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,419.00 | 25 | 2,469 | -300.00 | 13.81 | 13.25 | -110.35 | -0.31 | - | 111.00 | 34,979.30 | 35,090.45 | 169.00 | 35,078.95 | 35,247.80 | 3,299.00 | 366.66 | 234.70 | -131.96 | 35000PE | -879.00 | 362.48 | 397.65 | 35.17 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/12 | Mon | 3 | 2021/07/15 | 647.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.09 | 213.10 | 0.61 | Day Open > PDH | -91.00 | 35,280.20 | 35,188.85 | -145.00 | 35,434.60 | 35,289.45 | -1,387.00 | 250.84 | 306.30 | 55.46 | 35300PE | 2,034.00 | 293.28 | 211.90 | -81.38 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,513.00 | 25 | 921 | -1,855.00 | 12.61 | 12.72 | 281.15 | 0.80 | Day Open > PDH | 288.00 | 35,371.10 | 35,658.75 | 257.00 | 35,500.00 | 35,757.00 | 2,314.00 | 197.81 | 105.25 | -92.56 | 35400PE | -3,828.00 | 211.34 | 364.45 | 153.11 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/14 | Wed | 1 | 2021/07/15 | -1,601.00 | 25 | 681 | -1,609.00 | 12.81 | 12.82 | -87.55 | -0.25 | - | 271.00 | 35,527.90 | 35,798.70 | 234.00 | 35,650.90 | 35,885.00 | 2,068.00 | 148.65 | 65.95 | -82.70 | 35500PE | -3,669.00 | 200.59 | 347.35 | 146.76 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/15 | Thu | 0 | 2021/07/15 | -395.00 | 25 | 304 | -3,265.00 | 12.66 | 12.74 | 89.20 | 0.25 | - | 188.00 | 35,702.90 | 35,891.20 | 178.00 | 35,790.00 | 35,968.30 | 2,012.00 | 104.62 | 24.15 | -80.47 | 35700PE | -2,407.00 | 105.17 | 201.45 | 96.28 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/16 | Fri | 3 | 2021/07/22 | 1,967.00 | 25 | 2,159 | -177.00 | 12.24 | 11.96 | 70.30 | 0.20 | - | -64.00 | 35,835.95 | 35,771.65 | -72.00 | 35,926.00 | 35,854.00 | 100.00 | 276.46 | 272.45 | -4.01 | 35800PE | 1,867.00 | 348.45 | 273.75 | -74.70 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/19 | Mon | 2 | 2021/07/22 | -526.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.92 | -681.30 | -1.91 | Day Open < PDL | -231.00 | 35,210.65 | 34,979.20 | -278.00 | 35,325.00 | 35,047.05 | -3,608.00 | 219.99 | 364.30 | 144.31 | 35200PE | 3,081.00 | 291.14 | 167.90 | -123.24 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/20 | Tue | 1 | 2021/07/22 | 711.00 | 25 | 714 | -2,263.00 | 12.92 | 13.20 | -288.05 | -0.82 | Day Open < PDL | -172.00 | 34,719.15 | 34,546.70 | -189.00 | 34,835.60 | 34,646.15 | -2,074.00 | 170.89 | 253.85 | 82.96 | 34700PE | 2,786.00 | 263.03 | 151.60 | -111.43 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/22 | Thu | 0 | 2021/07/22 | 2,650.00 | 25 | 2,675 | -280.00 | 12.57 | 12.31 | 359.10 | 1.04 | - | -27.00 | 34,788.50 | 34,761.55 | -4.00 | 34,826.70 | 34,822.65 | 1,002.00 | 119.55 | 79.45 | -40.10 | 34800PE | 1,648.00 | 117.51 | 51.60 | -65.91 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/23 | Fri | 4 | 2021/07/29 | 853.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.69 | 71.05 | 0.20 | - | 127.00 | 34,779.80 | 34,906.80 | 98.00 | 34,828.75 | 34,926.50 | 1,431.00 | 294.97 | 237.75 | -57.22 | 34800PE | -577.00 | 337.31 | 360.40 | 23.09 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/26 | Mon | 3 | 2021/07/29 | 399.00 | 25 | 949 | -1,705.00 | 12.29 | 12.31 | -86.55 | -0.25 | - | 186.00 | 34,802.50 | 34,988.55 | 171.00 | 34,814.80 | 34,986.05 | 2,413.00 | 272.78 | 176.25 | -96.53 | 34800PE | -2,014.00 | 286.06 | 366.60 | 80.54 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/27 | Tue | 2 | 2021/07/29 | -1,707.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.45 | 79.60 | 0.23 | - | -393.00 | 35,140.80 | 34,747.80 | -408.00 | 35,141.00 | 34,733.00 | -5,860.00 | 219.40 | 453.80 | 234.40 | 35100PE | 4,152.00 | 261.54 | 95.45 | -166.09 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/28 | Wed | 1 | 2021/07/29 | -328.00 | 25 | 248 | -7,380.00 | 13.68 | 14.18 | 42.00 | 0.12 | - | -290.00 | 34,636.85 | 34,346.75 | -295.00 | 34,659.10 | 34,364.55 | -3,863.00 | 174.97 | 329.50 | 154.53 | 34600PE | 3,535.00 | 232.18 | 90.80 | -141.38 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/29 | Thu | 0 | 2021/07/29 | 1,627.00 | 25 | 1,779 | -1,176.00 | 13.19 | 13.06 | 207.40 | 0.60 | - | -81.00 | 34,717.45 | 34,636.85 | -86.00 | 34,726.90 | 34,640.95 | -341.00 | 104.82 | 118.45 | 13.63 | 34700PE | 1,968.00 | 133.93 | 55.20 | -78.73 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/07/30 | Fri | 4 | 2021/08/05 | 1,414.00 | 25 | 1,452 | -290.00 | 13.12 | 12.92 | 7.25 | 0.02 | - | -94.00 | 34,690.30 | 34,596.35 | -150.00 | 34,807.00 | 34,656.75 | -951.00 | 323.47 | 361.50 | 38.03 | 34700PE | 2,366.00 | 344.92 | 250.30 | -94.62 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,071.00 | 25 | 1,279 | -190.00 | 12.94 | 12.96 | 176.55 | 0.51 | Day Open > PDH | -6.00 | 34,812.80 | 34,806.80 | 6.00 | 34,905.40 | 34,911.05 | 556.00 | 242.98 | 220.75 | -22.23 | 34800PE | 516.00 | 274.62 | 254.00 | -20.62 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/03 | Tue | 2 | 2021/08/05 | -859.00 | 25 | 980 | -1,241.00 | 13.05 | 13.49 | -49.25 | -0.14 | - | 220.00 | 34,748.40 | 34,967.90 | 211.00 | 34,857.20 | 35,068.35 | 2,048.00 | 184.92 | 103.00 | -81.92 | 34700PE | -2,908.00 | 260.64 | 376.95 | 116.31 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/04 | Wed | 1 | 2021/08/05 | -4,865.00 | 25 | 81 | -7,465.00 | 13.84 | 13.32 | 180.70 | 0.51 | Day Open > PDH | 474.00 | 35,409.75 | 35,883.40 | 450.00 | 35,490.00 | 35,939.90 | 3,263.00 | 183.13 | 52.60 | -130.53 | 35400PE | -8,128.00 | 185.87 | 511.00 | 325.13 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/05 | Thu | 0 | 2021/08/05 | 2,927.00 | 25 | 3,347 | -1,045.00 | 13.23 | 13.29 | 65.90 | 0.18 | - | 85.00 | 35,897.60 | 35,982.30 | 103.00 | 35,973.00 | 36,076.25 | 2,635.00 | 150.25 | 44.85 | -105.40 | 35900PE | 292.00 | 143.43 | 131.75 | -11.68 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,064.00 | 25 | 3,482 | 0.00 | 13.11 | 12.75 | 41.05 | 0.11 | - | -169.00 | 35,967.05 | 35,797.90 | -154.00 | 36,061.40 | 35,907.05 | -287.00 | 402.98 | 414.45 | 11.47 | 36000PE | 3,351.00 | 381.78 | 247.75 | -134.03 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,281.00 | 25 | 1,400 | -1,137.00 | 12.96 | 12.62 | 14.95 | 0.04 | - | 56.00 | 35,889.25 | 35,945.30 | 36.00 | 35,998.05 | 36,033.55 | 1,128.00 | 273.63 | 228.50 | -45.13 | 35900PE | 153.00 | 304.62 | 298.50 | -6.12 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/10 | Tue | 2 | 2021/08/12 | 457.00 | 25 | 716 | -1,068.00 | 12.56 | 12.93 | -74.40 | -0.21 | - | 84.00 | 36,120.70 | 36,204.20 | 91.00 | 36,214.00 | 36,305.10 | 1,377.00 | 222.98 | 167.90 | -55.08 | 36100PE | -920.00 | 265.81 | 302.60 | 36.79 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/11 | Wed | 1 | 2021/08/12 | -1,349.00 | 25 | 499 | -5,453.00 | 12.67 | 12.98 | 184.15 | 0.51 | - | -410.00 | 36,132.70 | 35,723.15 | -373.00 | 36,214.80 | 35,841.55 | -5,661.00 | 188.30 | 414.75 | 226.45 | 36100PE | 4,312.00 | 237.81 | 65.35 | -172.46 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/12 | Thu | 0 | 2021/08/12 | 2,315.00 | 25 | 2,412 | -1,206.00 | 12.61 | 12.68 | 19.00 | 0.05 | - | -75.00 | 35,939.70 | 35,864.80 | -86.00 | 36,035.60 | 35,950.00 | 72.00 | 100.74 | 97.85 | -2.89 | 35900PE | 2,243.00 | 154.37 | 64.65 | -89.72 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,304.00 | 25 | 1,692 | -169.00 | 12.46 | 12.95 | 63.70 | 0.18 | Day Open > PDH | -48.00 | 36,126.60 | 36,078.75 | -90.00 | 36,203.75 | 36,114.00 | -278.00 | 264.87 | 276.00 | 11.13 | 36100PE | 1,583.00 | 318.25 | 254.95 | -63.30 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,630.00 | 25 | 1,798 | -374.00 | 13.60 | 13.47 | -68.70 | -0.19 | - | -113.00 | 36,253.10 | 36,140.20 | -122.00 | 36,296.35 | 36,174.80 | -626.00 | 279.64 | 304.70 | 25.06 | 36300PE | 2,257.00 | 230.84 | 140.55 | -90.29 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/17 | Tue | 1 | 2021/08/18 | 902.00 | 25 | 1,288 | -655.00 | 13.55 | 13.44 | -159.45 | -0.44 | Day Open < PDL | -202.00 | 35,918.20 | 35,716.25 | -214.00 | 35,980.95 | 35,767.00 | -2,133.00 | 174.42 | 259.75 | 85.33 | 35900PE | 3,036.00 | 211.59 | 90.15 | -121.44 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/18 | Wed | 0 | 2021/08/18 | -3,243.00 | 25 | 1,231 | -4,502.00 | 13.32 | 13.27 | 355.05 | 0.99 | Day Open > PDH | -343.00 | 36,088.15 | 35,745.40 | -336.00 | 36,139.55 | 35,803.95 | -5,889.00 | 102.09 | 337.65 | 235.56 | 36100PE | 2,645.00 | 117.31 | 11.50 | -105.81 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,034.00 | 25 | 1,446 | -2,272.00 | 13.52 | 14.05 | -408.00 | -1.15 | Day Open < PDL | -94.00 | 35,105.25 | 35,011.55 | -87.00 | 35,119.00 | 35,032.05 | -609.00 | 329.10 | 353.45 | 24.35 | 35100PE | 1,643.00 | 353.13 | 287.40 | -65.73 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/23 | Mon | 3 | 2021/08/26 | -1,136.00 | 25 | 0 | -4,234.00 | 13.68 | 13.67 | 390.35 | 1.11 | Day Open > PDH | -289.00 | 35,319.20 | 35,030.05 | -287.00 | 35,332.95 | 35,045.80 | -4,254.00 | 241.83 | 412.00 | 170.17 | 35300PE | 3,117.00 | 277.75 | 153.05 | -124.70 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/24 | Tue | 2 | 2021/08/26 | -4,211.00 | 25 | 940 | -5,152.00 | 13.84 | 13.42 | 76.35 | 0.22 | - | 471.00 | 35,126.30 | 35,597.65 | 452.00 | 35,154.95 | 35,606.75 | 3,549.00 | 214.12 | 72.15 | -141.97 | 35100PE | -7,761.00 | 265.91 | 576.35 | 310.44 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/25 | Wed | 1 | 2021/08/26 | -439.00 | 25 | 426 | -1,571.00 | 13.20 | 13.58 | 56.75 | 0.16 | - | -258.00 | 35,826.50 | 35,568.00 | -238.00 | 35,833.05 | 35,595.00 | -3,243.00 | 167.91 | 297.65 | 129.74 | 35800PE | 2,804.00 | 201.94 | 89.80 | -112.14 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/26 | Thu | 0 | 2021/08/26 | -1,423.00 | 25 | 240 | -3,277.00 | 13.68 | 13.65 | -100.30 | -0.28 | Day Open < PDL | 255.00 | 35,438.00 | 35,692.80 | 237.00 | 35,447.60 | 35,684.15 | 2,389.00 | 109.65 | 14.10 | -95.55 | 35400PE | -3,812.00 | 149.55 | 302.05 | 152.50 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/27 | Fri | 4 | 2021/09/02 | 622.00 | 25 | 1,061 | -401.00 | 13.20 | 13.40 | -57.80 | -0.16 | - | 79.00 | 35,538.65 | 35,618.05 | 80.00 | 35,642.45 | 35,722.55 | 1,342.00 | 284.32 | 230.65 | -53.67 | 35500PE | -719.00 | 338.25 | 367.00 | 28.75 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/30 | Mon | 3 | 2021/09/02 | -1,741.00 | 25 | 259 | -2,805.00 | 13.19 | 13.17 | 153.25 | 0.43 | Day Open > PDH | 314.00 | 35,806.45 | 36,119.95 | 326.00 | 35,910.00 | 36,236.05 | 2,914.00 | 242.48 | 125.90 | -116.58 | 35800PE | -4,656.00 | 271.83 | 458.05 | 186.22 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/08/31 | Tue | 2 | 2021/09/02 | -289.00 | 25 | 1,211 | -1,813.00 | 12.96 | 14.06 | 19.75 | 0.05 | - | 190.00 | 36,326.10 | 36,515.90 | 224.00 | 36,431.85 | 36,655.90 | 2,709.00 | 240.79 | 132.45 | -108.34 | 36300PE | -2,998.00 | 272.23 | 392.15 | 119.92 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/01 | Wed | 1 | 2021/09/02 | 1,566.00 | 25 | 2,129 | -4,239.00 | 14.89 | 14.58 | 166.85 | 0.46 | Day Open > PDH | 164.00 | 36,570.45 | 36,734.20 | 227.00 | 36,632.80 | 36,859.30 | 3,731.00 | 248.25 | 99.00 | -149.25 | 36600PE | -2,165.00 | 178.20 | 264.80 | 86.60 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/02 | Thu | 0 | 2021/09/02 | -554.00 | 25 | 1,533 | -1,070.00 | 13.84 | 14.04 | 14.10 | 0.04 | - | 207.00 | 36,624.65 | 36,831.80 | 241.00 | 36,710.00 | 36,951.00 | 2,419.00 | 115.22 | 18.45 | -96.77 | 36600PE | -2,973.00 | 128.16 | 247.10 | 118.94 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/03 | Fri | 4 | 2021/09/09 | 731.00 | 25 | 2,453 | -1,519.00 | 13.78 | 14.30 | 52.35 | 0.14 | - | -286.00 | 37,099.55 | 36,813.80 | -284.00 | 37,217.00 | 36,933.40 | -3,209.00 | 324.22 | 452.60 | 128.38 | 37100PE | 3,941.00 | 367.80 | 210.15 | -157.65 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/06 | Mon | 3 | 2021/09/09 | 507.00 | 25 | 618 | -2,326.00 | 14.85 | 15.21 | 117.10 | 0.32 | - | -158.00 | 36,869.10 | 36,711.40 | -143.00 | 36,990.00 | 36,847.40 | -1,793.00 | 279.59 | 351.30 | 71.71 | 36900PE | 2,300.00 | 296.86 | 204.85 | -92.01 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,261.00 | 25 | 1,586 | -1,954.00 | 15.18 | 14.96 | -33.50 | -0.09 | - | 56.00 | 36,523.25 | 36,579.70 | 76.00 | 36,643.00 | 36,719.00 | 1,520.00 | 224.82 | 164.00 | -60.82 | 36500PE | -259.00 | 274.32 | 284.70 | 10.38 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/08 | Wed | 1 | 2021/09/09 | 1,808.00 | 25 | 1,930 | -771.00 | 14.98 | 14.90 | 50.90 | 0.14 | - | -43.00 | 36,599.70 | 36,556.85 | -30.00 | 36,700.00 | 36,670.00 | 575.00 | 200.74 | 177.75 | -22.99 | 36600PE | 1,234.00 | 197.56 | 148.20 | -49.36 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/09 | Thu | 0 | 2021/09/09 | 830.00 | 25 | 1,856 | -451.00 | 14.19 | 14.29 | -42.70 | -0.12 | - | -211.00 | 36,814.90 | 36,604.00 | -201.00 | 36,908.00 | 36,706.50 | -2,067.00 | 123.88 | 206.55 | 82.67 | 36800PE | 2,897.00 | 130.39 | 14.50 | -115.89 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,056.00 | 25 | 2,091 | -167.00 | 14.36 | 14.03 | -74.75 | -0.20 | - | 14.00 | 36,506.10 | 36,520.00 | 36.00 | 36,594.10 | 36,630.00 | 1,450.00 | 275.96 | 217.95 | -58.01 | 36500PE | 607.00 | 294.12 | 269.85 | -24.27 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/14 | Tue | 2 | 2021/09/16 | 731.00 | 25 | 1,252 | -1,649.00 | 13.94 | 13.66 | 168.15 | 0.46 | - | -63.00 | 36,661.55 | 36,598.65 | -62.00 | 36,745.05 | 36,682.65 | -570.00 | 219.15 | 241.95 | 22.80 | 36700PE | 1,302.00 | 194.27 | 142.20 | -52.07 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/15 | Wed | 1 | 2021/09/16 | -61.00 | 25 | 659 | -707.00 | 13.64 | 13.83 | -69.50 | -0.19 | - | 173.00 | 36,542.25 | 36,715.60 | 187.00 | 36,625.00 | 36,811.50 | 2,182.00 | 146.31 | 59.05 | -87.26 | 36500PE | -2,243.00 | 187.96 | 277.70 | 89.74 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/16 | Thu | 0 | 2021/09/16 | -5,652.00 | 25 | 771 | -6,573.00 | 13.72 | 14.24 | 93.75 | 0.25 | - | 400.00 | 37,008.90 | 37,409.05 | 399.00 | 37,103.75 | 37,502.75 | 2,127.00 | 93.33 | 8.25 | -85.08 | 37000PE | -7,779.00 | 101.94 | 413.10 | 311.16 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/17 | Fri | 4 | 2021/09/23 | 826.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.44 | 260.90 | 0.69 | Day Open > PDH | -260.00 | 37,878.60 | 37,619.05 | -245.00 | 37,955.25 | 37,710.00 | -2,670.00 | 390.49 | 497.30 | 106.81 | 37900PE | 3,497.00 | 395.06 | 255.20 | -139.86 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/20 | Mon | 3 | 2021/09/23 | -81.00 | 25 | 603 | -2,753.00 | 15.67 | 16.54 | -423.75 | -1.12 | Day Open < PDL | 192.00 | 37,419.95 | 37,611.65 | 212.00 | 37,480.35 | 37,692.40 | 2,666.00 | 297.21 | 190.55 | -106.66 | 37400PE | -2,748.00 | 325.32 | 435.25 | 109.93 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/21 | Tue | 2 | 2021/09/23 | 1,626.00 | 25 | 1,705 | -5,737.00 | 17.37 | 17.06 | 92.70 | 0.25 | - | -101.00 | 37,106.65 | 37,005.20 | -33.00 | 37,169.20 | 37,136.00 | 106.00 | 311.24 | 307.00 | -4.24 | 37100PE | 1,520.00 | 336.96 | 276.15 | -60.81 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/22 | Wed | 1 | 2021/09/23 | 692.00 | 25 | 810 | -1,959.00 | 16.63 | 16.60 | 41.25 | 0.11 | - | -70.00 | 37,227.85 | 37,157.45 | -37.00 | 37,321.50 | 37,284.00 | -112.00 | 203.23 | 207.70 | 4.47 | 37200PE | 804.00 | 267.80 | 235.65 | -32.15 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/23 | Thu | 0 | 2021/09/23 | -3,068.00 | 25 | 132 | -4,885.00 | 15.89 | 16.49 | 296.60 | 0.80 | - | 392.00 | 37,285.15 | 37,676.80 | 383.00 | 37,346.80 | 37,730.10 | 3,396.00 | 152.09 | 16.25 | -135.84 | 37300PE | -6,465.00 | 145.42 | 404.00 | 258.58 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/24 | Fri | 4 | 2021/09/30 | -84.00 | 25 | 517 | -1,712.00 | 16.80 | 17.14 | 182.30 | 0.48 | Day Open > PDH | -308.00 | 38,083.60 | 37,775.95 | -328.00 | 38,142.60 | 37,814.75 | -4,164.00 | 369.74 | 536.30 | 166.56 | 38100PE | 4,080.00 | 420.19 | 257.00 | -163.19 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/27 | Mon | 3 | 2021/09/30 | 669.00 | 25 | 707 | -1,517.00 | 17.48 | 17.83 | 224.45 | 0.59 | - | 126.00 | 38,099.35 | 38,225.80 | 127.00 | 38,131.00 | 38,257.75 | 1,862.00 | 324.57 | 250.10 | -74.47 | 38100PE | -1,192.00 | 355.71 | 403.40 | 47.69 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/28 | Tue | 2 | 2021/09/30 | -3,678.00 | 25 | 1,724 | -3,984.00 | 18.25 | 18.53 | 188.75 | 0.49 | Day Open > PDH | -632.00 | 38,249.55 | 37,617.85 | -617.00 | 38,263.05 | 37,646.10 | -9,268.00 | 285.37 | 656.10 | 370.73 | 38200PE | 5,590.00 | 337.50 | 113.90 | -223.60 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/29 | Wed | 1 | 2021/09/30 | -1,435.00 | 25 | 1,090 | -1,705.00 | 19.18 | 18.74 | -343.90 | -0.91 | - | 314.00 | 37,492.05 | 37,806.20 | 407.00 | 37,501.00 | 37,907.55 | 4,342.00 | 251.14 | 77.45 | -173.69 | 37500PE | -5,778.00 | 258.70 | 489.80 | 231.10 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/09/30 | Thu | 0 | 2021/09/30 | 4,208.00 | 25 | 4,189 | -702.00 | 19.06 | 18.65 | -65.20 | -0.17 | - | 23.00 | 37,615.65 | 37,638.65 | -32.00 | 37,682.00 | 37,649.75 | 1,622.00 | 140.99 | 76.10 | -64.89 | 37600PE | 2,586.00 | 222.88 | 119.45 | -103.43 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,558.00 | 25 | 2,592 | -88.00 | 18.98 | 17.76 | -284.70 | -0.76 | Day Open < PDL | 170.00 | 36,983.85 | 37,154.00 | 184.00 | 37,089.40 | 37,273.85 | 3,453.00 | 467.35 | 329.25 | -138.10 | 37000PE | -894.00 | 474.62 | 510.40 | 35.78 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/04 | Mon | 3 | 2021/10/07 | 1,947.00 | 25 | 2,028 | 0.00 | 17.43 | 16.84 | 166.25 | 0.45 | Day Open > PDH | 64.00 | 37,471.00 | 37,535.25 | 74.00 | 37,586.05 | 37,659.60 | 1,866.00 | 353.23 | 278.60 | -74.63 | 37500PE | 82.00 | 344.77 | 341.50 | -3.27 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/05 | Tue | 2 | 2021/10/07 | 151.00 | 25 | 1,603 | -751.00 | 17.12 | 16.53 | -79.85 | -0.21 | - | 243.00 | 37,435.00 | 37,677.90 | 257.00 | 37,547.85 | 37,805.00 | 3,296.00 | 264.77 | 132.95 | -131.82 | 37400PE | -3,144.00 | 303.48 | 429.25 | 125.77 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/06 | Wed | 1 | 2021/10/07 | 790.00 | 25 | 778 | -1,512.00 | 16.59 | 16.45 | 27.80 | 0.07 | - | 26.00 | 37,829.50 | 37,855.35 | 21.00 | 37,939.10 | 37,960.05 | 823.00 | 184.07 | 151.15 | -32.92 | 37800PE | -33.00 | 228.70 | 230.00 | 1.30 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/07 | Thu | 0 | 2021/10/07 | 2,727.00 | 25 | 2,738 | -1,417.00 | 16.37 | 16.38 | 372.45 | 0.99 | - | 14.00 | 37,829.15 | 37,843.25 | 21.00 | 37,945.45 | 37,966.05 | 1,396.00 | 103.98 | 48.15 | -55.83 | 37800PE | 1,332.00 | 154.37 | 101.10 | -53.27 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,111.00 | 25 | 2,511 | -403.00 | 16.25 | 15.78 | 153.20 | 0.41 | - | -94.00 | 37,824.90 | 37,730.70 | -80.00 | 37,925.55 | 37,845.10 | 2.00 | 356.01 | 355.95 | -0.06 | 37800PE | 2,110.00 | 415.96 | 331.55 | -84.41 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/11 | Mon | 3 | 2021/10/14 | -1,369.00 | 25 | 85 | -2,223.00 | 16.34 | 15.99 | 7.50 | 0.02 | - | 301.00 | 37,948.20 | 38,249.10 | 268.00 | 38,055.05 | 38,323.00 | 2,434.00 | 257.95 | 160.60 | -97.35 | 37900PE | -3,803.00 | 335.91 | 488.05 | 152.14 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,328.00 | 25 | 1,427 | -443.00 | 16.30 | 15.98 | -115.45 | -0.30 | - | -45.00 | 38,378.95 | 38,333.65 | -59.00 | 38,439.00 | 38,380.00 | 110.00 | 298.70 | 294.30 | -4.40 | 38400PE | 1,219.00 | 249.84 | 201.10 | -48.74 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/13 | Wed | 1 | 2021/10/14 | 1,308.00 | 25 | 1,347 | -1,008.00 | 15.75 | 15.68 | 213.80 | 0.56 | Day Open > PDH | 54.00 | 38,690.15 | 38,744.10 | 40.00 | 38,745.30 | 38,785.20 | 1,270.00 | 231.93 | 181.15 | -50.78 | 38700PE | 39.00 | 208.05 | 206.50 | -1.55 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/14 | Thu | 0 | 2021/10/14 | 2,785.00 | 25 | 2,814 | -107.00 | 16.23 | 15.78 | 48.90 | 0.13 | - | 90.00 | 38,767.65 | 38,857.95 | 119.00 | 38,818.10 | 38,936.60 | 2,507.00 | 141.99 | 41.70 | -100.29 | 38800PE | 278.00 | 112.98 | 101.85 | -11.13 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/18 | Mon | 3 | 2021/10/21 | 607.00 | 25 | 1,099 | -1,691.00 | 16.89 | 17.13 | 453.35 | 1.15 | Day Open > PDH | 136.00 | 39,606.25 | 39,742.20 | 162.00 | 39,655.00 | 39,816.85 | 2,394.00 | 345.46 | 249.70 | -95.76 | 39600PE | -1,786.00 | 357.55 | 429.00 | 71.45 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/19 | Tue | 2 | 2021/10/21 | 939.00 | 25 | 1,017 | -3,897.00 | 17.24 | 16.90 | 242.50 | 0.61 | - | -86.00 | 39,927.10 | 39,840.70 | -89.00 | 39,968.70 | 39,880.00 | -586.00 | 270.69 | 294.15 | 23.46 | 39900PE | 1,526.00 | 305.17 | 244.15 | -61.02 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/20 | Wed | 1 | 2021/10/21 | 1,323.00 | 25 | 1,815 | -661.00 | 17.71 | 18.19 | 4.95 | 0.01 | - | 226.00 | 39,457.45 | 39,683.15 | 254.00 | 39,500.25 | 39,753.80 | 3,502.00 | 290.09 | 150.00 | -140.09 | 39500PE | -2,178.00 | 254.37 | 341.50 | 87.13 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/21 | Thu | 0 | 2021/10/21 | 2,343.00 | 25 | 2,419 | -1,480.00 | 17.88 | 18.32 | 158.35 | 0.40 | - | -78.00 | 39,709.65 | 39,631.65 | -114.00 | 39,788.00 | 39,673.70 | -333.00 | 129.35 | 142.65 | 13.30 | 39700PE | 2,676.00 | 170.89 | 63.85 | -107.04 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,317.00 | 25 | 1,611 | -1,504.00 | 17.77 | 17.59 | 162.45 | 0.41 | - | -50.00 | 40,259.55 | 40,209.35 | -63.00 | 40,290.45 | 40,227.65 | -202.00 | 425.36 | 433.45 | 8.09 | 40300PE | 1,519.00 | 423.07 | 362.30 | -60.77 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/25 | Mon | 3 | 2021/10/28 | -12,148.00 | 25 | 0 | -19,729.00 | 18.58 | 17.95 | 637.60 | 1.58 | Day Open > PDH | 832.00 | 40,710.15 | 41,542.45 | 882.00 | 40,668.05 | 41,550.00 | 4,744.00 | 351.28 | 161.50 | -189.78 | 40700PE | -16,893.00 | 330.99 | 1,006.70 | 675.71 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,790.00 | 25 | 2,823 | -254.00 | 17.58 | 17.33 | -134.65 | -0.33 | - | -119.00 | 41,249.75 | 41,130.60 | -140.00 | 41,329.30 | 41,189.15 | -428.00 | 289.15 | 306.25 | 17.10 | 41200PE | 3,218.00 | 427.35 | 298.65 | -128.70 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,387.00 | 25 | 1,557 | -1,262.00 | 16.92 | 16.45 | -3.75 | -0.01 | - | 103.00 | 41,075.95 | 41,178.60 | 108.00 | 41,153.85 | 41,261.75 | 2,091.00 | 233.03 | 149.40 | -83.63 | 41100PE | -703.00 | 290.09 | 318.20 | 28.11 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/28 | Thu | 0 | 2021/10/28 | -4,411.00 | 25 | 189 | -10,204.00 | 17.13 | 17.66 | 40.80 | 0.10 | - | -476.00 | 40,697.65 | 40,221.15 | -509.00 | 40,734.90 | 40,226.00 | -8,499.00 | 153.23 | 493.20 | 339.97 | 40700PE | 4,088.00 | 184.47 | 20.95 | -163.52 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/10/29 | Fri | 3 | 2021/11/03 | 5,255.00 | 25 | 5,486 | -3,709.00 | 18.85 | 17.36 | -84.40 | -0.21 | - | 252.00 | 38,965.20 | 39,217.20 | 232.00 | 39,121.65 | 39,354.10 | 5,359.00 | 532.97 | 318.60 | -214.37 | 39000PE | -104.00 | 574.56 | 578.70 | 4.14 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,835.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.49 | 316.55 | 0.81 | - | -11.00 | 39,451.00 | 39,439.95 | 66.00 | 39,572.30 | 39,637.95 | 1,886.00 | 372.23 | 296.80 | -75.43 | 39500PE | 949.00 | 364.72 | 326.75 | -37.97 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/02 | Tue | 1 | 2021/11/03 | 1,855.00 | 25 | 2,292 | -1,307.00 | 17.10 | 17.54 | 33.15 | 0.08 | - | 123.00 | 39,909.25 | 40,032.00 | 110.00 | 40,060.30 | 40,170.00 | 2,244.00 | 240.84 | 151.10 | -89.74 | 39900PE | -388.00 | 293.43 | 308.95 | 15.52 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/03 | Wed | 0 | 2021/11/03 | -6,146.00 | 25 | 593 | -6,676.00 | 16.59 | 16.91 | 102.20 | 0.26 | - | -552.00 | 40,008.95 | 39,456.65 | -567.00 | 40,141.95 | 39,574.60 | -10,058.00 | 149.40 | 551.70 | 402.30 | 40000PE | 3,912.00 | 177.56 | 21.10 | -156.46 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/08 | Mon | 3 | 2021/11/11 | 1,897.00 | 25 | 1,908 | -2,895.00 | 16.52 | 16.26 | 272.00 | 0.69 | - | -45.00 | 39,395.80 | 39,351.15 | 7.00 | 39,509.90 | 39,516.65 | 802.00 | 369.19 | 337.10 | -32.09 | 39400PE | 1,095.00 | 414.07 | 370.25 | -43.82 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/09 | Tue | 2 | 2021/11/11 | 1,307.00 | 25 | 1,406 | -436.00 | 16.35 | 16.16 | 79.60 | 0.20 | - | 27.00 | 39,419.35 | 39,446.80 | 30.00 | 39,554.00 | 39,583.60 | 1,103.00 | 285.07 | 240.95 | -44.12 | 39400PE | 205.00 | 352.18 | 344.00 | -8.18 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/10 | Wed | 1 | 2021/11/11 | 1,790.00 | 25 | 1,802 | -576.00 | 16.40 | 16.42 | -162.60 | -0.41 | Day Open < PDL | 27.00 | 39,000.10 | 39,027.25 | 2.00 | 39,132.50 | 39,134.70 | 904.00 | 243.23 | 207.05 | -36.18 | 39000PE | 886.00 | 293.43 | 258.00 | -35.43 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/11 | Thu | 0 | 2021/11/11 | 1,534.00 | 25 | 1,697 | -512.00 | 16.48 | 16.75 | -110.20 | -0.28 | - | -143.00 | 38,785.15 | 38,642.00 | -135.00 | 38,871.50 | 38,736.60 | -905.00 | 179.00 | 215.20 | 36.20 | 38800PE | 2,439.00 | 166.56 | 69.00 | -97.56 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/12 | Fri | 4 | 2021/11/18 | 1,628.00 | 25 | 1,684 | -504.00 | 15.53 | 15.37 | 146.95 | 0.38 | - | -72.00 | 38,723.10 | 38,650.75 | -29.00 | 38,818.05 | 38,789.00 | 137.00 | 342.28 | 336.80 | -5.48 | 38700PE | 1,492.00 | 424.77 | 365.10 | -59.67 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/15 | Mon | 3 | 2021/11/18 | -3,538.00 | 25 | 238 | -4,305.00 | 15.37 | 15.59 | 116.10 | 0.30 | Day Open > PDH | -468.00 | 39,100.25 | 38,632.50 | -430.00 | 39,165.90 | 38,736.15 | -7,025.00 | 276.86 | 557.85 | 280.99 | 39100PE | 3,487.00 | 285.32 | 145.85 | -139.47 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,397.00 | 25 | 2,432 | 0.00 | 14.99 | 15.01 | 8.55 | 0.02 | - | -23.00 | 38,538.35 | 38,515.65 | -13.00 | 38,653.10 | 38,640.00 | 1,007.00 | 251.49 | 211.20 | -40.29 | 38500PE | 1,390.00 | 348.55 | 292.95 | -55.60 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/17 | Wed | 1 | 2021/11/18 | 933.00 | 25 | 1,526 | -3,513.00 | 14.84 | 15.21 | -193.70 | -0.51 | Day Open < PDL | 164.00 | 38,048.05 | 38,212.50 | 202.00 | 38,117.10 | 38,319.05 | 2,840.00 | 223.28 | 109.70 | -113.58 | 38000PE | -1,906.00 | 280.74 | 357.00 | 76.26 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/18 | Thu | 0 | 2021/11/18 | -572.00 | 25 | 502 | -3,968.00 | 14.37 | 15.31 | 30.35 | 0.08 | - | -289.00 | 38,204.90 | 37,915.60 | -294.00 | 38,278.05 | 37,984.50 | -3,990.00 | 154.42 | 314.00 | 159.58 | 38200PE | 3,417.00 | 171.44 | 34.75 | -136.69 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/22 | Mon | 3 | 2021/11/25 | -4,752.00 | 25 | 1,039 | -9,980.00 | 15.67 | 16.90 | 255.90 | 0.67 | - | -665.00 | 37,898.80 | 37,233.60 | -700.00 | 37,968.75 | 37,269.00 | -10,923.00 | 323.38 | 760.30 | 436.92 | 37900PE | 6,171.00 | 382.33 | 135.50 | -246.83 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/23 | Tue | 2 | 2021/11/25 | 2,962.00 | 25 | 3,257 | -1,785.00 | 18.80 | 18.13 | -341.80 | -0.92 | - | 289.00 | 36,759.40 | 37,048.40 | 297.00 | 36,805.70 | 37,103.10 | 5,186.00 | 371.53 | 164.10 | -207.43 | 36800PE | -2,223.00 | 377.06 | 466.00 | 88.94 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/24 | Wed | 1 | 2021/11/25 | -2,747.00 | 25 | 1,344 | -3,886.00 | 16.73 | 15.75 | 111.95 | 0.30 | - | 523.00 | 37,296.20 | 37,819.30 | 537.00 | 37,299.70 | 37,836.70 | 5,291.00 | 260.09 | 48.45 | -211.64 | 37300PE | -8,038.00 | 264.27 | 585.80 | 321.53 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/25 | Thu | 0 | 2021/11/25 | 2,805.00 | 25 | 2,891 | -706.00 | 16.05 | 17.36 | -79.90 | -0.21 | - | 62.00 | 37,281.50 | 37,343.80 | 60.00 | 37,284.45 | 37,344.20 | 2,117.00 | 173.78 | 89.10 | -84.68 | 37300PE | 688.00 | 160.79 | 133.25 | -27.54 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/26 | Fri | 4 | 2021/12/02 | -928.00 | 25 | 1,640 | -3,321.00 | 16.82 | 19.29 | -533.85 | -1.43 | Day Open < PDL | -426.00 | 36,780.70 | 36,354.75 | -460.00 | 36,924.10 | 36,464.55 | -6,106.00 | 417.55 | 661.80 | 244.25 | 36800PE | 5,178.00 | 447.45 | 240.35 | -207.10 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/29 | Mon | 3 | 2021/12/02 | 2,917.00 | 25 | 3,134 | -1,856.00 | 22.98 | 20.98 | 198.95 | 0.55 | - | 448.00 | 35,556.95 | 36,004.85 | 384.00 | 35,731.95 | 36,115.95 | 6,343.00 | 492.13 | 238.40 | -253.73 | 35600PE | -3,426.00 | 522.87 | 659.90 | 137.03 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/11/30 | Tue | 2 | 2021/12/02 | -332.00 | 25 | 1,291 | -3,283.00 | 19.81 | 20.81 | -17.65 | -0.05 | - | -234.00 | 36,237.70 | 36,003.95 | -296.00 | 36,355.65 | 36,060.00 | -3,711.00 | 304.42 | 452.85 | 148.43 | 36200PE | 3,379.00 | 367.20 | 232.05 | -135.15 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/01 | Wed | 1 | 2021/12/02 | 614.00 | 25 | 1,049 | -1,485.00 | 20.04 | 20.17 | 207.60 | 0.58 | - | 137.00 | 36,107.20 | 36,244.65 | 172.00 | 36,184.90 | 36,357.35 | 2,134.00 | 277.21 | 191.85 | -85.36 | 36100PE | -1,519.00 | 273.48 | 334.25 | 60.77 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/02 | Thu | 0 | 2021/12/02 | 5,247.00 | 25 | 5,329 | 0.00 | 19.69 | 19.14 | -83.05 | -0.23 | - | -22.00 | 36,334.05 | 36,311.55 | -15.00 | 36,444.05 | 36,429.25 | 2,529.00 | 195.77 | 94.60 | -101.17 | 36300PE | 2,718.00 | 222.88 | 114.15 | -108.73 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/03 | Fri | 4 | 2021/12/09 | 612.00 | 25 | 2,167 | -718.00 | 18.06 | 18.04 | -10.95 | -0.03 | - | -387.00 | 36,738.90 | 36,351.40 | -384.00 | 36,858.80 | 36,474.35 | -4,382.00 | 400.94 | 576.20 | 175.26 | 36700PE | 4,994.00 | 462.03 | 262.25 | -199.78 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,672.00 | 25 | 2,704 | -1,929.00 | 18.98 | 18.98 | 55.60 | 0.15 | - | 104.00 | 36,013.50 | 36,117.35 | 104.00 | 36,140.75 | 36,245.00 | 2,466.00 | 398.65 | 300.00 | -98.65 | 36000PE | 207.00 | 444.27 | 436.00 | -8.27 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/07 | Tue | 2 | 2021/12/09 | -3,092.00 | 25 | 442 | -4,077.00 | 18.87 | 18.68 | 351.05 | 0.98 | - | 481.00 | 36,167.55 | 36,648.30 | 499.00 | 36,275.55 | 36,774.55 | 4,455.00 | 331.68 | 153.50 | -178.18 | 36200PE | -7,547.00 | 312.38 | 614.25 | 301.87 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,390.00 | 25 | 3,551 | -263.00 | 16.97 | 17.43 | 434.35 | 1.19 | Day Open > PDH | 150.00 | 37,036.70 | 37,187.10 | 128.00 | 37,150.80 | 37,278.60 | 3,298.00 | 272.33 | 140.40 | -131.93 | 37000PE | 92.00 | 308.55 | 304.85 | -3.70 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/09 | Thu | 0 | 2021/12/09 | 3,180.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.67 | 47.05 | 0.13 | - | -49.00 | 37,294.80 | 37,246.10 | 20.00 | 37,403.05 | 37,422.55 | 1,203.00 | 145.92 | 97.80 | -48.12 | 37300PE | 1,977.00 | 142.14 | 63.05 | -79.09 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,592.00 | 25 | 1,679 | -854.00 | 16.71 | 16.19 | 0.70 | - | -139.00 | 37,008.30 | 36,869.00 | -114.00 | 37,107.00 | 36,992.70 | -641.00 | 393.52 | 419.15 | 25.63 | 37000PE | 2,233.00 | 403.27 | 313.95 | -89.32 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/13 | Mon | 3 | 2021/12/16 | -1,675.00 | 25 | 1,272 | -2,274.00 | 15.53 | 16.63 | 252.55 | 0.68 | Day Open > PDH | -395.00 | 37,441.70 | 37,047.00 | -414.00 | 37,588.95 | 37,174.45 | -5,968.00 | 283.43 | 522.15 | 238.72 | 37400PE | 4,293.00 | 369.05 | 197.35 | -171.70 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/14 | Tue | 2 | 2021/12/16 | 738.00 | 25 | 1,685 | -815.00 | 16.84 | 16.96 | -146.30 | -0.40 | Day Open < PDL | 261.00 | 36,659.70 | 36,920.75 | 276.00 | 36,793.65 | 37,070.00 | 3,770.00 | 320.79 | 170.00 | -150.79 | 36700PE | -3,031.00 | 295.56 | 416.80 | 121.24 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,336.00 | 25 | 1,437 | -640.00 | 16.73 | 17.07 | 35.55 | 0.10 | - | -54.00 | 36,976.50 | 36,922.55 | -72.00 | 37,119.00 | 37,047.00 | -242.00 | 241.88 | 251.55 | 9.67 | 37000PE | 1,579.00 | 249.50 | 186.35 | -63.15 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/16 | Thu | 0 | 2021/12/16 | -1,714.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.21 | 303.40 | 0.82 | Day Open > PDH | -396.00 | 37,038.70 | 36,642.60 | -379.00 | 37,155.70 | 36,777.10 | -5,906.00 | 127.56 | 363.80 | 236.24 | 37000PE | 4,192.00 | 182.38 | 14.70 | -167.68 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/17 | Fri | 4 | 2021/12/23 | -1,862.00 | 25 | 271 | -4,596.00 | 15.91 | 16.34 | -56.85 | -0.16 | - | -400.00 | 36,257.60 | 35,857.65 | -438.00 | 36,402.30 | 35,964.00 | -6,354.00 | 373.42 | 627.60 | 254.18 | 36300PE | 4,492.00 | 394.52 | 214.85 | -179.67 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/20 | Mon | 3 | 2021/12/23 | -2,813.00 | 25 | 930 | -4,356.00 | 17.69 | 19.73 | -494.30 | -1.39 | Day Open < PDL | -685.00 | 34,797.90 | 34,112.40 | -727.00 | 34,940.50 | 34,213.70 | -10,376.00 | 388.35 | 803.40 | 415.05 | 34800PE | 7,562.00 | 459.94 | 157.45 | -302.49 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/21 | Tue | 2 | 2021/12/23 | 1,991.00 | 25 | 2,106 | -1,274.00 | 18.03 | 17.44 | 423.50 | 1.23 | - | 8.00 | 34,894.45 | 34,902.90 | -28.00 | 34,978.35 | 34,950.00 | 651.00 | 311.19 | 285.15 | -26.04 | 34900PE | 1,341.00 | 332.93 | 279.30 | -53.63 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/22 | Wed | 1 | 2021/12/23 | 331.00 | 25 | 1,098 | -1,211.00 | 17.18 | 17.03 | 257.40 | 0.74 | - | -186.00 | 34,970.15 | 34,784.60 | -201.00 | 35,017.50 | 34,816.05 | -2,381.00 | 248.00 | 343.25 | 95.25 | 35000PE | 2,713.00 | 217.81 | 109.30 | -108.51 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/23 | Thu | 0 | 2021/12/23 | 493.00 | 25 | 2,073 | -405.00 | 16.38 | 16.01 | 321.00 | 0.92 | Day Open > PDH | 164.00 | 35,229.25 | 35,392.75 | 182.00 | 35,280.90 | 35,463.05 | 2,346.00 | 119.65 | 25.80 | -93.85 | 35200PE | -1,853.00 | 153.63 | 227.75 | 74.12 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/24 | Fri | 4 | 2021/12/30 | -504.00 | 25 | 150 | -2,856.00 | 16.25 | 16.19 | 91.05 | 0.26 | - | -368.00 | 35,069.45 | 34,701.75 | -394.00 | 35,122.50 | 34,728.00 | -5,136.00 | 376.91 | 582.35 | 205.44 | 35100PE | 4,631.00 | 397.70 | 212.45 | -185.25 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/27 | Mon | 3 | 2021/12/30 | -5,403.00 | 25 | 14 | -7,398.00 | 17.17 | 17.09 | -283.40 | -0.81 | Day Open < PDL | 661.00 | 34,316.25 | 34,976.75 | 674.00 | 34,337.55 | 35,011.05 | 5,735.00 | 356.31 | 126.90 | -229.41 | 34300PE | -11,139.00 | 387.35 | 832.90 | 445.55 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,016.00 | 25 | 1,220 | -1,384.00 | 16.90 | 16.65 | 250.40 | 0.71 | Day Open > PDH | -131.00 | 35,343.35 | 35,212.30 | -101.00 | 35,354.60 | 35,254.00 | -792.00 | 272.28 | 303.95 | 31.67 | 35300PE | 1,809.00 | 328.00 | 255.65 | -72.35 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,378.00 | 25 | 2,466 | -139.00 | 16.70 | 16.28 | -14.95 | -0.04 | - | -46.00 | 35,253.10 | 35,207.15 | -65.00 | 35,292.35 | 35,227.30 | 334.00 | 253.97 | 240.60 | -13.37 | 35300PE | 2,045.00 | 243.78 | 162.00 | -81.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/30 | Thu | 0 | 2021/12/30 | 3,095.00 | 25 | 3,287 | 0.00 | 16.45 | 16.48 | -67.75 | -0.19 | - | 86.00 | 34,985.70 | 35,071.25 | 99.00 | 34,971.55 | 35,071.00 | 2,673.00 | 163.73 | 56.80 | -106.93 | 35000PE | 422.00 | 142.19 | 125.30 | -16.89 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2021/12/31 | Fri | 4 | 2022/01/06 | -347.00 | 25 | 278 | -1,908.00 | 16.67 | 16.46 | 50.80 | 0.14 | - | 223.00 | 35,330.85 | 35,553.95 | 234.00 | 35,457.45 | 35,691.20 | 2,593.00 | 366.11 | 262.40 | -103.71 | 35300PE | -2,941.00 | 413.77 | 531.40 | 117.63 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/03 | Mon | 3 | 2022/01/06 | -2,805.00 | 25 | 1,039 | -3,473.00 | 16.63 | 16.52 | 103.50 | 0.29 | - | 472.00 | 35,691.85 | 36,164.00 | 460.00 | 35,839.00 | 36,298.85 | 4,175.00 | 320.09 | 153.10 | -166.99 | 35700PE | -6,980.00 | 341.33 | 620.55 | 279.22 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/04 | Tue | 2 | 2022/01/06 | 749.00 | 25 | 900 | -1,490.00 | 16.56 | 16.42 | 129.35 | 0.36 | Day Open > PDH | 157.00 | 36,531.75 | 36,689.00 | 138.00 | 36,666.95 | 36,805.00 | 2,098.00 | 263.38 | 179.45 | -83.93 | 36500PE | -1,349.00 | 309.40 | 363.35 | 53.95 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/05 | Wed | 1 | 2022/01/06 | -9,082.00 | 25 | 201 | -9,675.00 | 16.42 | 17.07 | 103.40 | 0.28 | Day Open > PDH | 730.00 | 37,062.10 | 37,792.45 | 764.00 | 37,155.40 | 37,919.75 | 4,893.00 | 247.41 | 51.70 | -195.71 | 37100PE | -13,975.00 | 182.28 | 741.30 | 559.02 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/06 | Thu | 0 | 2022/01/06 | 3,372.00 | 25 | 4,336 | -808.00 | 17.79 | 18.05 | -453.35 | -1.20 | - | 130.00 | 37,243.80 | 37,374.25 | 130.00 | 37,370.00 | 37,499.90 | 3,145.00 | 149.35 | 23.55 | -125.80 | 37200PE | 227.00 | 201.69 | 192.60 | -9.09 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/07 | Fri | 4 | 2022/01/13 | 618.00 | 25 | 1,262 | -1,048.00 | 17.99 | 17.84 | 176.80 | 0.47 | - | -206.00 | 37,809.95 | 37,604.30 | -228.00 | 37,916.00 | 37,688.25 | -2,511.00 | 434.47 | 534.90 | 100.43 | 37800PE | 3,129.00 | 463.72 | 338.55 | -125.17 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,046.00 | 25 | 2,181 | -654.00 | 18.12 | 17.85 | 190.95 | 0.51 | - | -59.00 | 38,184.40 | 38,125.25 | -38.00 | 38,296.60 | 38,258.45 | 472.00 | 393.77 | 374.90 | -18.87 | 38200PE | 1,574.00 | 393.42 | 330.45 | -62.97 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/11 | Tue | 2 | 2022/01/13 | 1,597.00 | 25 | 1,858 | -312.00 | 18.08 | 17.90 | 22.10 | 0.06 | - | 125.00 | 38,309.60 | 38,434.60 | 135.00 | 38,421.10 | 38,555.95 | 2,332.00 | 325.76 | 232.50 | -93.26 | 38300PE | -734.00 | 344.22 | 373.60 | 29.38 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,205.00 | 25 | 2,468 | -47.00 | 17.66 | 17.25 | 277.40 | 0.72 | Day Open > PDH | 65.00 | 38,721.60 | 38,786.75 | 65.00 | 38,851.65 | 38,917.00 | 1,894.00 | 235.77 | 160.00 | -75.77 | 38700PE | 311.00 | 272.83 | 260.40 | -12.43 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/13 | Thu | 0 | 2022/01/13 | 3,065.00 | 25 | 3,182 | 0.00 | 17.47 | 16.87 | -10.00 | -0.03 | - | -86.00 | 38,548.85 | 38,462.70 | -89.00 | 38,672.20 | 38,583.40 | 236.00 | 121.69 | 112.25 | -9.44 | 38500PE | 2,830.00 | 183.93 | 70.75 | -113.18 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,820.00 | 25 | 1,913 | -1,943.00 | 17.00 | 16.80 | -167.60 | -0.44 | Day Open < PDL | 53.00 | 38,153.00 | 38,205.55 | 84.00 | 38,242.25 | 38,326.50 | 1,772.00 | 453.22 | 382.35 | -70.87 | 38200PE | 49.00 | 426.86 | 424.90 | -1.96 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/17 | Mon | 3 | 2022/01/20 | 488.00 | 25 | 1,372 | -942.00 | 17.18 | 16.91 | -157.85 | -0.41 | - | -300.00 | 38,531.70 | 38,231.35 | -290.00 | 38,644.30 | 38,354.30 | -3,364.00 | 329.00 | 463.55 | 134.55 | 38500PE | 3,852.00 | 401.13 | 247.05 | -154.08 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/18 | Tue | 2 | 2022/01/20 | -2,418.00 | 25 | 1,322 | -2,580.00 | 16.89 | 17.05 | 121.25 | 0.32 | - | 399.00 | 38,337.60 | 38,736.40 | 388.00 | 38,433.60 | 38,821.60 | 3,550.00 | 263.43 | 121.45 | -141.98 | 38300PE | -5,968.00 | 332.13 | 570.85 | 238.72 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/19 | Wed | 1 | 2022/01/20 | 1,702.00 | 25 | 1,777 | -1,258.00 | 18.03 | 18.18 | -64.55 | -0.17 | - | -54.00 | 38,006.95 | 37,952.50 | -49.00 | 38,071.50 | 38,022.95 | 229.00 | 249.20 | 240.05 | -9.15 | 38000PE | 1,474.00 | 265.02 | 206.05 | -58.97 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/20 | Thu | 0 | 2022/01/20 | 549.00 | 25 | 1,950 | -1,074.00 | 17.96 | 17.82 | 64.75 | 0.17 | - | -202.00 | 38,093.30 | 37,891.25 | -188.00 | 38,182.45 | 37,994.90 | -2,299.00 | 129.70 | 221.65 | 91.95 | 38100PE | 2,848.00 | 134.28 | 20.35 | -113.93 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/21 | Fri | 3 | 2022/01/27 | -105.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.72 | -328.50 | -0.87 | Day Open < PDL | 287.00 | 37,413.20 | 37,699.90 | 313.00 | 37,462.00 | 37,775.45 | 3,846.00 | 418.65 | 264.80 | -153.85 | 37400PE | -3,952.00 | 474.32 | 632.40 | 158.08 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/24 | Mon | 2 | 2022/01/27 | -4,821.00 | 25 | 911 | -7,549.00 | 20.28 | 21.82 | 27.65 | 0.07 | - | -640.00 | 37,637.10 | 36,996.65 | -607.00 | 37,655.50 | 37,048.30 | -9,897.00 | 353.97 | 749.85 | 395.88 | 37600PE | 5,075.00 | 405.76 | 202.75 | -203.01 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/25 | Tue | 1 | 2022/01/27 | -3,828.00 | 25 | 0 | -5,791.00 | 24.02 | 22.35 | -349.50 | -0.95 | - | 834.00 | 36,489.50 | 37,323.60 | 845.00 | 36,503.55 | 37,348.60 | 8,548.00 | 443.97 | 102.05 | -341.92 | 36500PE | -12,377.00 | 450.98 | 946.05 | 495.07 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/27 | Thu | 0 | 2022/01/27 | -2,573.00 | 25 | 4,484 | -2,981.00 | 23.34 | 22.11 | -648.55 | -1.72 | - | 501.00 | 37,112.60 | 37,613.65 | 507.00 | 37,113.00 | 37,620.00 | 4,905.00 | 218.85 | 22.65 | -196.20 | 37100PE | -7,479.00 | 229.80 | 528.95 | 299.15 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/28 | Fri | 4 | 2022/02/03 | 1,939.00 | 25 | 2,595 | -3,207.00 | 20.84 | 20.69 | 264.50 | 0.70 | Day Open > PDH | -77.00 | 38,281.60 | 38,205.00 | -73.00 | 38,429.00 | 38,355.80 | -242.00 | 705.36 | 715.05 | 9.69 | 38300PE | 2,181.00 | 745.85 | 658.60 | -87.25 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,238.00 | 25 | 0 | -5,796.00 | 21.76 | 21.97 | 402.40 | 1.07 | - | -72.00 | 38,149.95 | 38,078.20 | -34.00 | 38,254.10 | 38,219.65 | -1,704.00 | 626.85 | 695.00 | 68.15 | 38100PE | -535.00 | 686.50 | 707.90 | 21.40 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/01 | Tue | 2 | 2022/02/03 | 4,413.00 | 25 | 9,433 | -2,366.00 | 21.79 | 20.57 | 485.10 | 1.28 | Day Open > PDH | -699.00 | 38,461.15 | 37,761.70 | -722.00 | 38,570.00 | 37,847.75 | -6,627.00 | 704.96 | 970.05 | 265.09 | 38500PE | 11,040.00 | 673.96 | 232.35 | -441.61 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,467.00 | 25 | 3,691 | 0.00 | 19.41 | 18.73 | 336.05 | 0.87 | Day Open > PDH | 213.00 | 38,953.10 | 39,166.30 | 225.00 | 39,047.00 | 39,272.05 | 4,576.00 | 357.35 | 174.30 | -183.05 | 39000PE | -1,109.00 | 301.19 | 345.55 | 44.36 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/03 | Thu | 0 | 2022/02/03 | 3,131.00 | 25 | 3,088 | -1.00 | 18.60 | 18.51 | -74.80 | -0.19 | - | -44.00 | 39,346.25 | 39,302.00 | -31.00 | 39,452.75 | 39,422.00 | 1,129.00 | 133.98 | 88.80 | -45.18 | 39300PE | 2,002.00 | 180.84 | 100.75 | -80.09 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/04 | Fri | 4 | 2022/02/10 | -652.00 | 25 | 1,834 | -1,019.00 | 19.67 | 19.13 | 118.00 | 0.30 | - | -356.00 | 38,979.20 | 38,623.25 | -348.00 | 39,049.90 | 38,702.05 | -4,535.00 | 482.57 | 663.95 | 181.38 | 39000PE | 3,882.00 | 461.28 | 306.00 | -155.28 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/07 | Mon | 3 | 2022/02/10 | -3,604.00 | 25 | 1,133 | -3,734.00 | 19.62 | 20.02 | -197.30 | -0.51 | - | -580.00 | 38,767.45 | 38,187.20 | -579.00 | 38,854.10 | 38,275.00 | -9,126.00 | 399.94 | 765.00 | 365.06 | 38800PE | 5,522.00 | 402.88 | 182.00 | -220.88 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/08 | Tue | 2 | 2022/02/10 | -1,829.00 | 25 | 1,430 | -6,886.00 | 20.19 | 20.35 | 180.65 | 0.48 | - | -453.00 | 38,068.30 | 37,615.20 | -436.00 | 38,137.00 | 37,701.05 | -6,489.00 | 372.43 | 632.00 | 259.57 | 38100PE | 4,659.00 | 353.72 | 167.35 | -186.37 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/09 | Wed | 1 | 2022/02/10 | 968.00 | 25 | 1,227 | -753.00 | 19.20 | 19.05 | 255.15 | 0.67 | Day Open > PDH | 89.00 | 38,295.35 | 38,384.60 | 84.00 | 38,376.15 | 38,460.20 | 1,452.00 | 248.85 | 190.75 | -58.10 | 38300PE | -484.00 | 252.63 | 272.00 | 19.37 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/10 | Thu | 0 | 2022/02/10 | -4,773.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.99 | 191.20 | 0.50 | Day Open > PDH | 528.00 | 38,624.65 | 39,152.65 | 531.00 | 38,695.75 | 39,226.35 | 4,222.00 | 177.26 | 8.40 | -168.86 | 38600PE | -8,995.00 | 211.69 | 571.50 | 359.81 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/11 | Fri | 4 | 2022/02/17 | 806.00 | 25 | 1,115 | -1,698.00 | 18.68 | 18.62 | -443.30 | -1.14 | - | 53.00 | 38,655.85 | 38,709.00 | 45.00 | 38,695.00 | 38,740.00 | 1,037.00 | 453.97 | 412.50 | -41.47 | 38700PE | -231.00 | 413.87 | 423.10 | 9.23 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/14 | Mon | 3 | 2022/02/17 | 7,851.00 | 25 | 7,929 | -1,300.00 | 22.24 | 21.36 | -853.25 | -2.22 | Day Open < PDL | 62.00 | 37,327.60 | 37,390.05 | -1.00 | 37,408.35 | 37,407.55 | 3,934.00 | 557.35 | 400.00 | -157.35 | 37300PE | 3,918.00 | 644.51 | 487.80 | -156.71 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/15 | Tue | 2 | 2022/02/17 | 2,199.00 | 25 | 2,974 | -532.00 | 22.14 | 21.73 | 81.25 | 0.22 | - | 232.00 | 37,107.95 | 37,339.95 | 234.00 | 37,104.95 | 37,338.85 | 3,994.00 | 428.40 | 268.65 | -159.75 | 37100PE | -1,794.00 | 423.22 | 495.00 | 71.78 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/16 | Wed | 1 | 2022/02/17 | 195.00 | 25 | 615 | -5,290.00 | 20.10 | 20.05 | 126.40 | 0.33 | Day Open > PDH | -138.00 | 38,319.70 | 38,181.80 | -103.00 | 38,312.65 | 38,210.00 | -1,268.00 | 261.04 | 311.75 | 50.71 | 38300PE | 1,464.00 | 280.74 | 222.20 | -58.54 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/17 | Thu | 0 | 2022/02/17 | -898.00 | 25 | 863 | -8,121.00 | 20.23 | 21.00 | 88.30 | 0.23 | - | -303.00 | 38,070.35 | 37,767.50 | -270.00 | 38,047.20 | 37,777.45 | -4,168.00 | 176.41 | 343.15 | 166.74 | 38100PE | 3,270.00 | 150.99 | 20.20 | -130.79 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,458.00 | 25 | 2,600 | -643.00 | 23.14 | 21.74 | -187.20 | -0.50 | Day Open < PDL | 373.00 | 37,382.50 | 37,755.30 | 362.00 | 37,400.05 | 37,762.00 | 5,273.00 | 592.92 | 382.00 | -210.92 | 37400PE | -3,815.00 | 593.12 | 745.70 | 152.58 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/21 | Mon | 3 | 2022/02/24 | -1,603.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.38 | -199.15 | -0.53 | - | 641.00 | 37,381.50 | 38,022.35 | 635.00 | 37,387.65 | 38,022.70 | 7,129.00 | 516.26 | 231.10 | -285.16 | 37400PE | -8,732.00 | 503.97 | 853.25 | 349.28 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/22 | Tue | 2 | 2022/02/24 | 3,767.00 | 25 | 3,901 | -276.00 | 26.76 | 27.59 | -852.60 | -2.26 | Day Open < PDL | 129.00 | 37,025.00 | 37,154.15 | 75.00 | 37,031.00 | 37,106.20 | 2,761.00 | 469.04 | 358.60 | -110.44 | 37000PE | 1,006.00 | 507.50 | 467.25 | -40.25 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/23 | Wed | 1 | 2022/02/24 | 1,994.00 | 25 | 2,139 | -447.00 | 25.19 | 24.56 | 256.90 | 0.69 | - | -46.00 | 37,652.00 | 37,606.15 | -39.00 | 37,659.05 | 37,620.00 | 373.00 | 302.03 | 287.10 | -14.93 | 37700PE | 1,621.00 | 270.64 | 205.80 | -64.84 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/24 | Thu | 0 | 2022/02/24 | 3,820.00 | 25 | 4,184 | -3,455.00 | 29.98 | 30.85 | -1,306.85 | -3.49 | Day Open < PDL | -328.00 | 36,405.65 | 36,077.55 | -346.00 | 36,418.05 | 36,072.25 | -2,403.00 | 269.50 | 365.60 | 96.10 | 36400PE | 6,223.00 | 288.60 | 39.70 | -248.90 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/25 | Fri | 3 | 2022/03/03 | -1,148.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.27 | 673.60 | 1.91 | - | 463.00 | 36,070.05 | 36,533.40 | 423.00 | 36,133.35 | 36,556.20 | 4,987.00 | 672.47 | 473.00 | -199.47 | 36100PE | -6,135.00 | 625.90 | 871.30 | 245.40 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/02/28 | Mon | 2 | 2022/03/03 | -2,615.00 | 25 | 822 | -5,292.00 | 28.31 | 28.47 | -491.80 | -1.35 | - | 251.00 | 35,862.55 | 36,113.95 | 276.00 | 35,912.00 | 36,188.15 | 2,030.00 | 603.92 | 522.70 | -81.22 | 35900PE | -4,646.00 | 554.76 | 740.60 | 185.84 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,527.00 | 25 | 4,870 | -75.00 | 29.93 | 30.01 | -823.40 | -2.27 | Day Open < PDL | -213.00 | 35,311.90 | 35,099.30 | -205.00 | 35,380.00 | 35,175.00 | -305.00 | 505.16 | 517.35 | 12.19 | 35300PE | 4,832.00 | 522.38 | 329.10 | -193.28 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/03 | Thu | 0 | 2022/03/03 | -4,106.00 | 25 | 451 | -4,968.00 | 27.46 | 28.59 | 248.35 | 0.70 | Day Open > PDH | -588.00 | 35,646.40 | 35,058.25 | -586.00 | 35,692.75 | 35,106.45 | -9,360.00 | 186.96 | 561.35 | 374.39 | 35600PE | 5,253.00 | 224.97 | 14.85 | -210.12 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/04 | Fri | 4 | 2022/03/10 | -915.00 | 25 | 2,796 | -2,986.00 | 29.71 | 27.68 | -418.20 | -1.20 | Day Open < PDL | 515.00 | 34,308.45 | 34,823.10 | 543.00 | 34,336.90 | 34,880.05 | 6,365.00 | 736.15 | 481.55 | -254.60 | 34300PE | -7,280.00 | 728.79 | 1,020.00 | 291.21 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/07 | Mon | 3 | 2022/03/10 | -2,821.00 | 25 | 346 | -4,054.00 | 28.83 | 28.83 | -1,129.65 | -3.28 | Day Open < PDL | -320.00 | 33,131.25 | 32,811.35 | -315.00 | 33,209.90 | 32,895.25 | -5,379.00 | 591.43 | 806.60 | 215.17 | 33100PE | 2,557.00 | 666.15 | 563.85 | -102.30 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/08 | Tue | 2 | 2022/03/10 | 1,859.00 | 25 | 2,137 | -3,296.00 | 28.81 | 29.92 | -339.35 | -1.03 | - | -164.00 | 32,523.90 | 32,359.55 | -121.00 | 32,601.00 | 32,480.00 | -763.00 | 611.83 | 642.35 | 30.52 | 32500PE | 2,623.00 | 663.81 | 558.90 | -104.91 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/09 | Wed | 1 | 2022/03/10 | -750.00 | 25 | 2,628 | -1,863.00 | 28.32 | 27.99 | 120.80 | 0.36 | Day Open > PDH | 583.00 | 33,012.10 | 33,595.10 | 546.00 | 33,125.00 | 33,671.30 | 6,425.00 | 434.91 | 177.90 | -257.01 | 33000PE | -7,176.00 | 492.57 | 779.60 | 287.03 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/10 | Thu | 0 | 2022/03/10 | 3,994.00 | 25 | 4,378 | -662.00 | 24.78 | 25.46 | 1,338.50 | 3.96 | Day Open > PDH | -159.00 | 35,028.30 | 34,868.85 | -172.00 | 35,069.55 | 34,897.80 | 84.00 | 243.53 | 240.15 | -3.38 | 35000PE | 3,910.00 | 265.07 | 108.65 | -156.42 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/11 | Fri | 4 | 2022/03/17 | -792.00 | 25 | 0 | -2,237.00 | 25.66 | 25.35 | -144.60 | -0.42 | - | 93.00 | 34,362.10 | 34,455.05 | 82.00 | 34,418.00 | 34,500.05 | 535.00 | 699.49 | 678.10 | -21.39 | 34400PE | -1,327.00 | 684.41 | 737.50 | 53.09 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/14 | Mon | 3 | 2022/03/17 | -1,243.00 | 25 | 689 | -1,794.00 | 25.78 | 26.01 | 114.00 | 0.33 | - | 355.00 | 34,801.20 | 35,156.35 | 295.00 | 34,879.35 | 35,174.15 | 3,181.00 | 618.34 | 491.10 | -127.24 | 34800PE | -4,425.00 | 655.46 | 832.45 | 176.99 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/15 | Tue | 2 | 2022/03/17 | 312.00 | 25 | 1,279 | -975.00 | 25.59 | 26.74 | 155.80 | 0.44 | Day Open > PDH | -273.00 | 35,469.30 | 35,196.20 | -304.00 | 35,494.85 | 35,191.00 | -3,516.00 | 575.16 | 715.80 | 140.64 | 35500PE | 3,828.00 | 539.54 | 386.40 | -153.14 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/16 | Wed | 1 | 2022/03/17 | 1,480.00 | 25 | 2,027 | -162.00 | 25.22 | 24.88 | 533.10 | 1.52 | - | -102.00 | 35,655.10 | 35,553.40 | -109.00 | 35,689.50 | 35,580.85 | -702.00 | 435.76 | 463.85 | 28.09 | 35700PE | 2,183.00 | 395.81 | 308.50 | -87.31 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/17 | Thu | 0 | 2022/03/17 | 2,269.00 | 25 | 2,324 | -298.00 | 22.36 | 22.36 | 553.75 | 1.55 | Day Open > PDH | 38.00 | 36,458.45 | 36,496.80 | 9.00 | 36,475.00 | 36,484.35 | 1,636.00 | 222.03 | 156.60 | -65.43 | 36500PE | 634.00 | 162.19 | 136.85 | -25.34 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/21 | Mon | 3 | 2022/03/24 | 736.00 | 25 | 2,129 | -447.00 | 23.78 | 24.44 | 117.30 | 0.32 | - | -328.00 | 36,276.25 | 35,948.25 | -303.00 | 36,301.95 | 35,999.20 | -3,246.00 | 556.75 | 686.60 | 129.85 | 36300PE | 3,983.00 | 525.81 | 366.50 | -159.31 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/22 | Tue | 2 | 2022/03/24 | -556.00 | 25 | 2,401 | -1,559.00 | 24.87 | 24.16 | -42.90 | -0.12 | - | 297.00 | 35,841.20 | 36,138.25 | 365.00 | 35,898.50 | 36,263.15 | 3,903.00 | 435.91 | 279.80 | -156.11 | 35800PE | -4,459.00 | 502.67 | 681.05 | 178.38 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/23 | Wed | 1 | 2022/03/24 | -3,986.00 | 25 | 303 | -6,070.00 | 23.51 | 24.64 | 279.15 | 0.77 | Day Open > PDH | -487.00 | 36,757.20 | 36,270.65 | -480.00 | 36,800.25 | 36,320.60 | -7,950.00 | 328.75 | 646.75 | 318.00 | 36800PE | 3,964.00 | 308.25 | 149.70 | -158.55 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/24 | Thu | 0 | 2022/03/24 | 2,848.00 | 25 | 3,479 | -1,840.00 | 24.99 | 24.62 | -513.65 | -1.42 | Day Open < PDL | -185.00 | 35,633.80 | 35,448.90 | -162.00 | 35,701.00 | 35,539.15 | -1,189.00 | 164.18 | 211.75 | 47.57 | 35600PE | 4,038.00 | 226.51 | 65.00 | -161.51 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/25 | Fri | 4 | 2022/03/31 | 1,114.00 | 25 | 1,429 | -509.00 | 24.16 | 23.89 | 173.30 | 0.49 | - | -77.00 | 35,497.90 | 35,420.75 | -100.00 | 35,584.45 | 35,484.10 | -591.00 | 553.62 | 577.25 | 23.63 | 35500PE | 1,706.00 | 623.77 | 555.55 | -68.22 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/28 | Mon | 3 | 2022/03/31 | -155.00 | 25 | 1,945 | -415.00 | 24.00 | 23.21 | 78.60 | 0.22 | - | 385.00 | 35,263.90 | 35,648.45 | 427.00 | 35,323.90 | 35,751.10 | 5,151.00 | 492.28 | 286.25 | -206.03 | 35300PE | -5,306.00 | 516.70 | 728.95 | 212.25 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/29 | Tue | 2 | 2022/03/31 | 348.00 | 25 | 885 | -862.00 | 22.29 | 21.67 | 221.25 | 0.62 | Day Open > PDH | -237.00 | 35,912.35 | 35,674.90 | -246.00 | 35,976.00 | 35,730.00 | -2,866.00 | 345.36 | 460.00 | 114.64 | 35900PE | 3,215.00 | 420.54 | 291.95 | -128.59 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/30 | Wed | 1 | 2022/03/31 | 982.00 | 25 | 1,345 | -1,274.00 | 20.75 | 20.47 | 394.15 | 1.10 | Day Open > PDH | 153.00 | 36,117.50 | 36,270.00 | 153.00 | 36,150.00 | 36,302.55 | 2,369.00 | 264.52 | 169.75 | -94.77 | 36100PE | -1,387.00 | 314.32 | 369.80 | 55.48 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/03/31 | Thu | 0 | 2022/03/31 | 2,956.00 | 25 | 3,027 | -798.00 | 20.52 | 20.50 | 122.90 | 0.34 | Day Open > PDH | 100.00 | 36,372.55 | 36,472.60 | 115.00 | 36,375.05 | 36,490.00 | 2,844.00 | 175.97 | 62.20 | -113.77 | 36400PE | 113.00 | 150.10 | 145.60 | -4.50 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/01 | Fri | 4 | 2022/04/07 | -720.00 | 25 | 1,166 | -1,608.00 | 20.64 | 19.64 | -75.25 | -0.21 | - | 479.00 | 36,460.50 | 36,939.40 | 456.00 | 36,544.00 | 37,000.00 | 5,506.00 | 509.74 | 289.50 | -220.24 | 36500PE | -6,226.00 | 468.05 | 717.10 | 249.05 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/04 | Mon | 3 | 2022/04/07 | -4,543.00 | 25 | 171 | -10,290.00 | 18.56 | 18.27 | 676.45 | 1.82 | Day Open > PDH | 647.00 | 37,767.55 | 38,414.60 | 668.00 | 37,767.85 | 38,436.05 | 6,424.00 | 434.17 | 177.20 | -256.97 | 37800PE | -10,968.00 | 332.88 | 771.60 | 438.72 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/05 | Tue | 2 | 2022/04/07 | 1,819.00 | 25 | 2,074 | -857.00 | 18.36 | 18.19 | 96.10 | 0.25 | - | 83.00 | 38,413.15 | 38,496.50 | 170.00 | 38,479.95 | 38,650.00 | 2,697.00 | 346.56 | 238.70 | -107.86 | 38400PE | -878.00 | 367.25 | 402.35 | 35.10 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/06 | Wed | 1 | 2022/04/07 | 2,569.00 | 25 | 2,647 | -815.00 | 19.07 | 18.95 | -356.60 | -0.94 | Day Open < PDL | -43.00 | 37,718.70 | 37,676.10 | 3.00 | 37,795.40 | 37,798.00 | 1,016.00 | 266.46 | 225.80 | -40.66 | 37700PE | 1,553.00 | 273.13 | 211.00 | -62.13 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/07 | Thu | 0 | 2022/04/07 | -2,802.00 | 25 | 1,579 | -5,829.00 | 19.27 | 18.63 | -211.05 | -0.56 | Day Open < PDL | 407.00 | 37,471.80 | 37,879.10 | 485.00 | 37,592.55 | 38,077.30 | 3,720.00 | 162.63 | 13.85 | -148.78 | 37500PE | -6,521.00 | 121.24 | 382.10 | 260.86 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,431.00 | 25 | 2,552 | -682.00 | 19.08 | 17.91 | 62.35 | 0.17 | - | 62.00 | 37,608.90 | 37,670.90 | 114.00 | 37,762.60 | 37,876.25 | 2,439.00 | 453.42 | 355.85 | -97.57 | 37600PE | -8.00 | 509.39 | 509.70 | 0.31 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/11 | Mon | 2 | 2022/04/13 | 184.00 | 25 | 1,000 | -1,211.00 | 18.81 | 18.40 | -160.30 | -0.42 | - | 276.00 | 37,596.45 | 37,872.85 | 299.00 | 37,742.05 | 38,041.00 | 3,857.00 | 350.29 | 196.00 | -154.29 | 37600PE | -3,673.00 | 363.67 | 510.60 | 146.93 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/12 | Tue | 1 | 2022/04/13 | 1,783.00 | 25 | 1,837 | -229.00 | 18.51 | 18.20 | -206.40 | -0.55 | Day Open < PDL | 96.00 | 37,371.40 | 37,467.85 | 79.00 | 37,484.55 | 37,563.05 | 2,041.00 | 268.35 | 186.70 | -81.65 | 37400PE | -258.00 | 242.03 | 252.35 | 10.32 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/13 | Wed | 0 | 2022/04/13 | 525.00 | 25 | 618 | -3,564.00 | 17.45 | 18.11 | 139.90 | 0.37 | - | -242.00 | 37,941.60 | 37,699.50 | -253.00 | 38,060.90 | 37,808.30 | -2,741.00 | 105.17 | 214.80 | 109.63 | 37900PE | 3,267.00 | 167.31 | 36.65 | -130.66 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/18 | Mon | 3 | 2022/04/21 | 1,688.00 | 25 | 3,137 | 0.00 | 20.43 | 19.89 | -630.25 | -1.68 | Day Open < PDL | -257.00 | 36,789.75 | 36,532.30 | -216.00 | 36,891.45 | 36,675.50 | -1,958.00 | 404.62 | 482.95 | 78.33 | 36800PE | 3,646.00 | 436.85 | 291.00 | -145.85 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/19 | Tue | 2 | 2022/04/21 | 1,178.00 | 25 | 1,379 | -466.00 | 19.03 | 18.65 | 77.80 | 0.21 | - | -73.00 | 36,830.60 | 36,757.40 | -83.00 | 36,939.60 | 36,856.35 | -430.00 | 262.43 | 279.65 | 17.22 | 36800PE | 1,608.00 | 339.84 | 275.50 | -64.34 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/20 | Wed | 1 | 2022/04/21 | 1,432.00 | 25 | 1,637 | -1,209.00 | 19.86 | 18.88 | 141.00 | 0.39 | - | 28.00 | 36,348.10 | 36,376.40 | 46.00 | 36,422.30 | 36,468.30 | 1,184.00 | 219.35 | 172.00 | -47.35 | 36300PE | 248.00 | 281.49 | 271.55 | -9.94 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,207.00 | 25 | 2,193 | -1,641.00 | 17.94 | 17.88 | 198.20 | 0.55 | - | -22.00 | 36,600.45 | 36,578.80 | 9.00 | 36,666.00 | 36,674.85 | 723.00 | 123.18 | 94.25 | -28.93 | 36600PE | 1,484.00 | 126.27 | 66.90 | -59.37 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/22 | Fri | 4 | 2022/04/28 | 448.00 | 25 | 751 | -300.00 | 18.65 | 18.08 | -301.95 | -0.82 | - | -76.00 | 36,412.60 | 36,336.10 | -68.00 | 36,460.40 | 36,392.70 | -725.00 | 376.41 | 405.40 | 28.99 | 36400PE | 1,174.00 | 439.59 | 392.65 | -46.94 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/25 | Mon | 3 | 2022/04/28 | -3,631.00 | 25 | 0 | -4,155.00 | 20.00 | 20.98 | -252.40 | -0.70 | Day Open < PDL | 499.00 | 35,686.30 | 36,185.30 | 519.00 | 35,678.80 | 36,198.05 | 4,580.00 | 418.15 | 234.95 | -183.20 | 35700PE | -8,211.00 | 397.15 | 725.60 | 328.45 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/26 | Tue | 2 | 2022/04/28 | 447.00 | 25 | 1,108 | -1,316.00 | 19.87 | 19.79 | 433.00 | 1.20 | Day Open > PDH | -128.00 | 36,496.75 | 36,369.20 | -143.00 | 36,522.90 | 36,380.15 | -1,417.00 | 305.81 | 362.50 | 56.69 | 36500PE | 1,865.00 | 315.46 | 240.85 | -74.61 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/27 | Wed | 1 | 2022/04/28 | -2,346.00 | 25 | 341 | -3,446.00 | 20.34 | 21.13 | -337.25 | -0.93 | Day Open < PDL | -353.00 | 36,150.65 | 35,798.05 | -339.00 | 36,170.20 | 35,830.95 | -5,541.00 | 256.21 | 477.85 | 221.64 | 36200PE | 3,194.00 | 232.23 | 104.45 | -127.78 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/28 | Thu | 0 | 2022/04/28 | 33.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.54 | 161.10 | 0.45 | Day Open > PDH | 229.00 | 36,097.80 | 36,326.40 | 206.00 | 36,114.15 | 36,320.00 | 2,551.00 | 123.58 | 21.55 | -102.03 | 36100PE | -2,518.00 | 142.09 | 242.80 | 100.71 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/04/29 | Fri | 3 | 2022/05/05 | 224.00 | 25 | 498 | -837.00 | 18.96 | 18.26 | 51.85 | 0.14 | - | 202.00 | 36,475.20 | 36,676.90 | 215.00 | 36,509.85 | 36,725.00 | 2,535.00 | 408.60 | 307.20 | -101.40 | 36500PE | -2,311.00 | 401.63 | 494.05 | 92.42 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,664.00 | 25 | 1,719 | -504.00 | 20.87 | 20.66 | -460.55 | -1.28 | Day Open < PDL | -38.00 | 36,018.20 | 35,979.90 | -18.00 | 36,033.95 | 36,016.05 | 546.00 | 379.09 | 357.25 | -21.84 | 36000PE | 1,119.00 | 397.60 | 352.85 | -44.75 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/04 | Wed | 1 | 2022/05/05 | -2,381.00 | 25 | 343 | -5,278.00 | 20.46 | 21.61 | 102.40 | 0.28 | Day Open > PDH | -314.00 | 36,240.55 | 35,926.40 | -323.00 | 36,280.15 | 35,956.80 | -5,254.00 | 223.33 | 433.50 | 210.17 | 36200PE | 2,873.00 | 283.18 | 168.25 | -114.93 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/05 | Thu | 0 | 2022/05/05 | 2,631.00 | 25 | 3,145 | -626.00 | 20.36 | 20.28 | 440.80 | 1.25 | - | -102.00 | 35,702.15 | 35,599.95 | -100.00 | 35,725.15 | 35,625.20 | 32.00 | 144.52 | 143.25 | -1.27 | 35700PE | 2,599.00 | 143.63 | 39.65 | -103.98 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/06 | Fri | 4 | 2022/05/12 | -253.00 | 25 | 1,040 | -771.00 | 21.24 | 21.70 | -663.75 | -1.88 | Day Open < PDL | -185.00 | 34,588.95 | 34,403.55 | -219.00 | 34,626.00 | 34,406.75 | -2,723.00 | 486.06 | 595.00 | 108.94 | 34600PE | 2,470.00 | 481.18 | 382.40 | -98.78 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/09 | Mon | 3 | 2022/05/12 | -625.00 | 25 | 886 | -2,801.00 | 22.27 | 22.12 | -499.45 | -1.44 | Day Open < PDL | 319.00 | 34,030.20 | 34,349.45 | 299.00 | 34,084.00 | 34,382.80 | 3,158.00 | 374.82 | 248.50 | -126.32 | 34000PE | -3,784.00 | 437.80 | 589.15 | 151.35 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/10 | Tue | 2 | 2022/05/12 | -402.00 | 25 | 182 | -2,009.00 | 21.92 | 22.01 | -94.20 | -0.27 | - | 218.00 | 34,440.30 | 34,658.15 | 220.00 | 34,466.80 | 34,687.25 | 2,421.00 | 314.67 | 217.85 | -96.82 | 34400PE | -2,823.00 | 336.41 | 449.35 | 112.94 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/11 | Wed | 1 | 2022/05/12 | -4,422.00 | 25 | 379 | -4,773.00 | 21.90 | 23.86 | 203.65 | 0.59 | - | -471.00 | 34,668.85 | 34,197.65 | -463.00 | 34,688.00 | 34,225.20 | -7,733.00 | 269.64 | 578.95 | 309.31 | 34700PE | 3,310.00 | 219.55 | 87.15 | -132.40 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/12 | Thu | 0 | 2022/05/12 | -6,049.00 | 25 | 0 | -7,594.00 | 23.53 | 24.94 | -404.05 | -1.16 | - | -513.00 | 34,156.85 | 33,643.60 | -570.00 | 34,250.00 | 33,679.60 | -9,765.00 | 169.40 | 560.00 | 390.60 | 34200PE | 3,716.00 | 161.24 | 12.60 | -148.64 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/13 | Fri | 4 | 2022/05/19 | 1,014.00 | 25 | 1,119 | -688.00 | 23.43 | 22.85 | 393.80 | 1.17 | - | 115.00 | 33,792.00 | 33,906.50 | 134.00 | 33,829.10 | 33,963.40 | 2,123.00 | 481.48 | 396.55 | -84.93 | 33800PE | -1,108.00 | 484.66 | 529.00 | 44.34 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/16 | Mon | 3 | 2022/05/19 | 68.00 | 25 | 691 | -3,958.00 | 24.51 | 24.16 | 134.65 | 0.41 | - | 339.00 | 33,141.45 | 33,480.60 | 340.00 | 33,146.75 | 33,486.85 | 4,293.00 | 413.92 | 242.20 | -171.72 | 33100PE | -4,225.00 | 455.51 | 624.50 | 168.99 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/17 | Tue | 2 | 2022/05/19 | -552.00 | 25 | 600 | -1,245.00 | 23.55 | 24.04 | 198.60 | 0.59 | - | 267.00 | 33,883.25 | 34,149.75 | 272.00 | 33,878.40 | 34,150.80 | 3,021.00 | 354.22 | 233.40 | -120.82 | 33900PE | -3,573.00 | 332.18 | 475.10 | 142.92 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/18 | Wed | 1 | 2022/05/19 | 694.00 | 25 | 1,278 | -370.00 | 22.35 | 22.69 | 146.30 | 0.43 | Day Open > PDH | -230.00 | 34,504.20 | 34,274.25 | -254.00 | 34,486.00 | 34,232.05 | -2,219.00 | 269.25 | 358.00 | 88.75 | 34500PE | 2,913.00 | 243.38 | 126.85 | -116.53 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/19 | Thu | 0 | 2022/05/19 | 4,361.00 | 25 | 4,440 | 0.00 | 23.78 | 24.31 | -702.70 | -2.06 | Day Open < PDL | -134.00 | 33,413.10 | 33,279.25 | -110.00 | 33,374.75 | 33,264.60 | 497.00 | 193.33 | 173.45 | -19.88 | 33400PE | 3,864.00 | 203.78 | 49.20 | -154.58 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/20 | Fri | 4 | 2022/05/26 | -3,435.00 | 25 | 0 | -3,628.00 | 22.82 | 23.46 | 449.50 | 1.35 | Day Open > PDH | 432.00 | 33,837.65 | 34,269.20 | 424.00 | 33,818.05 | 34,241.70 | 3,513.00 | 430.93 | 290.40 | -140.53 | 33800PE | -6,949.00 | 449.29 | 727.25 | 277.96 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/23 | Mon | 3 | 2022/05/26 | 466.00 | 25 | 1,068 | -741.00 | 23.76 | 23.30 | 45.00 | 0.13 | - | 340.00 | 34,343.40 | 34,683.45 | 311.00 | 34,338.80 | 34,650.00 | 4,174.00 | 429.84 | 262.90 | -166.94 | 34300PE | -3,707.00 | 464.52 | 612.80 | 148.28 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/24 | Tue | 2 | 2022/05/26 | 1,694.00 | 25 | 1,900 | -145.00 | 24.92 | 25.39 | -24.40 | -0.07 | - | -19.00 | 34,365.15 | 34,346.05 | -44.00 | 34,327.20 | 34,283.35 | 290.00 | 406.11 | 394.50 | -11.61 | 34400PE | 1,404.00 | 328.65 | 272.50 | -56.15 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,367.00 | 25 | 1,545 | -121.00 | 24.52 | 25.34 | 201.65 | 0.59 | - | -187.00 | 34,640.80 | 34,453.70 | -203.00 | 34,641.20 | 34,438.35 | -1,776.00 | 258.85 | 329.90 | 71.05 | 34600PE | 3,144.00 | 288.20 | 162.45 | -125.75 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/26 | Thu | 0 | 2022/05/26 | 807.00 | 25 | 2,413 | -1,176.00 | 24.75 | 23.85 | 331.10 | 0.96 | - | 182.00 | 34,653.15 | 34,835.05 | 220.00 | 34,637.00 | 34,856.95 | 3,043.00 | 178.25 | 56.55 | -121.70 | 34700PE | -2,235.00 | 118.75 | 208.15 | 89.40 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/27 | Fri | 4 | 2022/06/02 | 725.00 | 25 | 860 | -48.00 | 22.40 | 21.52 | 231.70 | 0.66 | Day Open > PDH | 227.00 | 35,358.30 | 35,585.15 | 150.00 | 35,454.70 | 35,604.95 | 2,476.00 | 487.10 | 388.05 | -99.05 | 35400PE | -1,750.00 | 460.19 | 530.20 | 70.01 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/30 | Mon | 3 | 2022/06/02 | 984.00 | 25 | 1,077 | -216.00 | 20.35 | 20.20 | 345.50 | 0.97 | Day Open > PDH | 20.00 | 35,934.75 | 35,954.50 | -9.00 | 35,991.05 | 35,981.95 | 624.00 | 364.97 | 340.00 | -24.97 | 35900PE | 361.00 | 394.87 | 380.45 | -14.42 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/05/31 | Tue | 2 | 2022/06/02 | 783.00 | 25 | 913 | -192.00 | 19.81 | 20.64 | -211.65 | -0.59 | Day Open < PDL | 38.00 | 35,689.85 | 35,727.75 | 13.00 | 35,744.70 | 35,757.85 | 653.00 | 332.03 | 305.90 | -26.13 | 35700PE | 130.00 | 318.00 | 312.80 | -5.20 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/01 | Wed | 1 | 2022/06/02 | 992.00 | 25 | 1,035 | -786.00 | 19.95 | 20.32 | -128.45 | -0.36 | - | 11.00 | 35,528.75 | 35,539.70 | 6.00 | 35,570.65 | 35,576.50 | 650.00 | 239.05 | 213.05 | -26.00 | 35500PE | 342.00 | 260.49 | 246.80 | -13.69 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/02 | Thu | 0 | 2022/06/02 | 915.00 | 25 | 1,057 | -2,108.00 | 20.39 | 20.84 | -149.85 | -0.42 | - | 86.00 | 35,420.95 | 35,507.10 | 83.00 | 35,486.95 | 35,569.85 | 1,516.00 | 124.92 | 64.30 | -60.62 | 35400PE | -600.00 | 149.70 | 173.70 | 24.00 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/03 | Fri | 4 | 2022/06/09 | -1,393.00 | 25 | 0 | -2,072.00 | 19.16 | 19.29 | 315.90 | 0.89 | Day Open > PDH | -316.00 | 35,883.15 | 35,567.10 | -288.00 | 35,950.05 | 35,662.15 | -4,310.00 | 422.58 | 595.00 | 172.42 | 35900PE | 2,917.00 | 434.77 | 318.10 | -116.67 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/06 | Mon | 3 | 2022/06/09 | 929.00 | 25 | 1,307 | -404.00 | 20.22 | 20.54 | -115.90 | -0.33 | Day Open < PDL | 9.00 | 35,349.50 | 35,358.15 | 13.00 | 35,411.40 | 35,424.15 | 603.00 | 365.91 | 341.80 | -24.11 | 35300PE | 327.00 | 433.22 | 420.15 | -13.07 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/07 | Tue | 2 | 2022/06/09 | 353.00 | 25 | 463 | -323.00 | 20.16 | 20.74 | -229.40 | -0.65 | - | -83.00 | 35,010.10 | 34,927.10 | -88.00 | 35,100.05 | 35,011.55 | -920.00 | 304.07 | 340.85 | 36.78 | 35000PE | 1,274.00 | 350.44 | 299.50 | -50.94 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,765.00 | 25 | 3,788 | -917.00 | 20.16 | 19.96 | 169.65 | 0.48 | Day Open > PDH | 19.00 | 35,095.10 | 35,113.90 | 10.00 | 35,165.60 | 35,175.35 | 2,055.00 | 290.94 | 208.75 | -82.19 | 35100PE | 1,710.00 | 296.66 | 228.25 | -68.41 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,401.00 | 25 | 2,505 | -731.00 | 19.70 | 19.62 | -143.90 | -0.41 | Day Open < PDL | 7.00 | 34,792.90 | 34,799.75 | -7.00 | 34,850.75 | 34,843.30 | 1,299.00 | 135.97 | 84.00 | -51.97 | 34800PE | 1,102.00 | 115.47 | 71.40 | -44.07 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/10 | Fri | 4 | 2022/06/16 | -236.00 | 25 | 321 | -625.00 | 19.28 | 19.38 | -398.50 | -1.14 | - | -178.00 | 34,699.30 | 34,520.95 | -195.00 | 34,748.50 | 34,553.50 | -2,428.00 | 388.90 | 486.00 | 97.10 | 34700PE | 2,191.00 | 398.90 | 311.25 | -87.65 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/13 | Mon | 3 | 2022/06/16 | 836.00 | 25 | 1,151 | -128.00 | 21.59 | 22.16 | -755.15 | -2.19 | Day Open < PDL | -202.00 | 33,513.40 | 33,310.95 | -222.00 | 33,566.00 | 33,344.25 | -2,178.00 | 378.90 | 466.00 | 87.10 | 33500PE | 3,014.00 | 401.63 | 281.05 | -120.58 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/14 | Tue | 2 | 2022/06/16 | 830.00 | 25 | 948 | -1,574.00 | 22.08 | 21.93 | -225.80 | -0.68 | Day Open < PDL | 115.00 | 33,297.15 | 33,411.90 | 99.00 | 33,350.65 | 33,450.00 | 1,572.00 | 322.53 | 259.65 | -62.88 | 33300PE | -741.00 | 341.24 | 370.90 | 29.66 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/15 | Wed | 1 | 2022/06/16 | 625.00 | 25 | 1,047 | -532.00 | 21.90 | 21.81 | 6.45 | 0.02 | - | 142.00 | 33,374.05 | 33,515.60 | 110.00 | 33,431.15 | 33,541.40 | 1,696.00 | 273.63 | 205.80 | -67.83 | 33400PE | -1,070.00 | 262.68 | 305.50 | 42.82 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/16 | Thu | 0 | 2022/06/16 | -13,269.00 | 25 | 314 | -14,004.00 | 20.85 | 22.77 | 309.80 | 0.93 | Day Open > PDH | -741.00 | 33,680.35 | 32,939.80 | -779.00 | 33,742.70 | 32,963.40 | -16,256.00 | 124.42 | 774.65 | 650.23 | 33700PE | 2,987.00 | 125.37 | 5.90 | -119.47 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/17 | Fri | 4 | 2022/06/23 | -195.00 | 25 | 711 | -1,953.00 | 23.16 | 23.34 | -223.65 | -0.69 | Day Open < PDL | 191.00 | 32,431.25 | 32,622.70 | 170.00 | 32,492.75 | 32,662.55 | 2,016.00 | 458.94 | 378.30 | -80.64 | 32400PE | -2,212.00 | 519.89 | 608.35 | 88.46 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,560.00 | 25 | 1,569 | -351.00 | 23.13 | 22.87 | 130.35 | 0.40 | - | -75.00 | 32,747.40 | 32,672.40 | -95.00 | 32,803.90 | 32,709.05 | -284.00 | 364.42 | 375.80 | 11.38 | 32700PE | 1,845.00 | 430.49 | 356.70 | -73.79 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/21 | Tue | 2 | 2022/06/23 | -6,943.00 | 25 | 175 | -6,967.00 | 21.70 | 21.55 | 293.25 | 0.90 | Day Open > PDH | 653.00 | 32,921.55 | 33,574.75 | 683.00 | 32,949.55 | 33,633.00 | 4,961.00 | 288.80 | 90.35 | -198.45 | 32900PE | -11,905.00 | 307.70 | 783.90 | 476.20 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/22 | Wed | 1 | 2022/06/23 | 702.00 | 25 | 872 | -1,051.00 | 21.13 | 21.62 | -140.10 | -0.42 | - | -72.00 | 32,961.35 | 32,889.00 | -127.00 | 33,011.00 | 32,883.70 | -963.00 | 240.84 | 279.35 | 38.51 | 33000PE | 1,666.00 | 205.62 | 139.00 | -66.62 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/23 | Thu | 0 | 2022/06/23 | -508.00 | 25 | 1,114 | -8,049.00 | 21.13 | 21.60 | 82.10 | 0.25 | - | -226.00 | 32,931.20 | 32,705.30 | -231.00 | 32,938.35 | 32,707.20 | -3,158.00 | 121.19 | 247.50 | 126.31 | 32900PE | 2,650.00 | 134.18 | 28.20 | -105.98 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/24 | Fri | 4 | 2022/06/30 | 480.00 | 25 | 754 | -671.00 | 21.14 | 20.88 | 299.80 | 0.90 | Day Open > PDH | 57.00 | 33,609.50 | 33,666.55 | 56.00 | 33,616.40 | 33,672.00 | 879.00 | 418.00 | 382.85 | -35.15 | 33600PE | -398.00 | 434.07 | 450.00 | 15.93 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,057.00 | 25 | 1,105 | -198.00 | 21.00 | 20.78 | 498.75 | 1.48 | Day Open > PDH | -100.00 | 34,008.50 | 33,908.25 | -93.00 | 34,025.50 | 33,932.35 | -695.00 | 351.19 | 379.00 | 27.81 | 34000PE | 1,753.00 | 378.50 | 308.40 | -70.10 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,034.00 | 25 | 1,170 | -329.00 | 21.43 | 21.39 | -233.05 | -0.69 | Day Open < PDL | -105.00 | 33,625.70 | 33,521.10 | -91.00 | 33,650.00 | 33,558.95 | -596.00 | 269.60 | 293.45 | 23.85 | 33600PE | 1,631.00 | 321.19 | 255.95 | -65.24 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/29 | Wed | 1 | 2022/06/30 | 101.00 | 25 | 635 | -1,189.00 | 21.87 | 21.99 | -368.90 | -1.10 | Day Open < PDL | 146.00 | 33,218.65 | 33,364.15 | 124.00 | 33,240.00 | 33,364.30 | 1,555.00 | 202.63 | 140.45 | -62.18 | 33200PE | -1,453.00 | 246.81 | 304.95 | 58.14 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/06/30 | Thu | 0 | 2022/06/30 | 1,325.00 | 25 | 1,423 | -3,462.00 | 22.05 | 22.13 | -89.20 | -0.27 | Day Open < PDL | 76.00 | 33,395.05 | 33,471.00 | 40.00 | 33,392.40 | 33,432.55 | 1,156.00 | 162.58 | 116.35 | -46.23 | 33400PE | 170.00 | 151.94 | 145.15 | -6.79 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/01 | Fri | 4 | 2022/07/07 | 6.00 | 25 | 1,072 | -525.00 | 22.06 | 21.42 | -160.35 | -0.48 | - | 282.00 | 33,124.00 | 33,406.30 | 303.00 | 33,167.25 | 33,469.95 | 3,550.00 | 426.01 | 284.00 | -142.01 | 33100PE | -3,543.00 | 444.27 | 586.00 | 141.73 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,071.00 | 25 | 1,182 | -126.00 | 22.20 | 21.48 | 19.40 | 0.06 | - | 101.00 | 33,634.90 | 33,735.85 | 93.00 | 33,714.10 | 33,807.00 | 1,614.00 | 329.30 | 264.75 | -64.55 | 33600PE | -542.00 | 376.41 | 398.10 | 21.69 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/05 | Tue | 2 | 2022/07/07 | 582.00 | 25 | 641 | -190.00 | 20.71 | 20.46 | 143.80 | 0.42 | Day Open > PDH | 102.00 | 34,182.05 | 34,284.40 | 76.00 | 34,245.55 | 34,321.55 | 1,357.00 | 280.14 | 225.85 | -54.29 | 34200PE | -775.00 | 246.81 | 277.80 | 30.99 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/06 | Wed | 1 | 2022/07/07 | -4,071.00 | 25 | 191 | -4,106.00 | 20.65 | 20.55 | 113.50 | 0.34 | - | 361.00 | 34,023.65 | 34,384.45 | 362.00 | 34,063.00 | 34,425.00 | 2,288.00 | 212.93 | 121.40 | -91.53 | 34000PE | -6,360.00 | 205.17 | 459.55 | 254.38 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/07 | Thu | 0 | 2022/07/07 | 2,351.00 | 25 | 2,555 | -432.00 | 19.79 | 19.91 | 303.15 | 0.88 | Day Open > PDH | 122.00 | 34,667.15 | 34,789.00 | 86.00 | 34,742.70 | 34,829.10 | 2,458.00 | 157.91 | 59.60 | -98.31 | 34700PE | -107.00 | 120.69 | 124.95 | 4.26 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/08 | Fri | 4 | 2022/07/14 | 818.00 | 25 | 825 | -206.00 | 19.04 | 18.75 | 338.60 | 0.97 | Day Open > PDH | -30.00 | 35,123.70 | 35,093.30 | -33.00 | 35,161.55 | 35,128.95 | 26.00 | 380.54 | 379.50 | -1.04 | 35100PE | 792.00 | 378.50 | 346.80 | -31.70 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/11 | Mon | 3 | 2022/07/14 | 854.00 | 25 | 1,144 | -219.00 | 19.15 | 18.76 | -106.45 | -0.30 | - | 90.00 | 35,242.95 | 35,332.90 | 76.00 | 35,282.75 | 35,358.35 | 1,418.00 | 323.42 | 266.70 | -56.72 | 35200PE | -563.00 | 334.92 | 357.45 | 22.53 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/12 | Tue | 2 | 2022/07/14 | 673.00 | 25 | 748 | -664.00 | 18.55 | 18.52 | -170.95 | -0.48 | - | -69.00 | 35,342.90 | 35,273.65 | -55.00 | 35,371.00 | 35,316.30 | -203.00 | 274.27 | 282.40 | 8.13 | 35300PE | 876.00 | 275.71 | 240.65 | -35.06 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/13 | Wed | 1 | 2022/07/14 | -3,262.00 | 25 | 450 | -3,641.00 | 18.28 | 18.65 | 127.55 | 0.36 | - | -405.00 | 35,290.85 | 34,886.00 | -400.00 | 35,340.00 | 34,940.00 | -6,548.00 | 224.57 | 486.50 | 261.93 | 35300PE | 3,286.00 | 201.84 | 70.40 | -131.44 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/14 | Thu | 0 | 2022/07/14 | 1,202.00 | 25 | 1,676 | -11.00 | 18.43 | 18.46 | -9.85 | -0.03 | - | -150.00 | 34,862.55 | 34,712.95 | -155.00 | 34,929.50 | 34,774.00 | -1,317.00 | 170.89 | 223.55 | 52.66 | 34900PE | 2,519.00 | 128.85 | 28.10 | -100.75 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/15 | Fri | 4 | 2022/07/21 | -326.00 | 25 | 52 | -1,396.00 | 17.85 | 17.85 | 83.25 | 0.24 | - | -236.00 | 34,837.85 | 34,601.35 | -196.00 | 34,888.00 | 34,692.45 | -2,804.00 | 321.14 | 433.30 | 112.16 | 34800PE | 2,478.00 | 368.80 | 269.70 | -99.10 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/18 | Mon | 3 | 2022/07/21 | -284.00 | 25 | 599 | -550.00 | 17.95 | 17.39 | 159.20 | 0.46 | - | 185.00 | 34,913.55 | 35,098.60 | 186.00 | 34,999.00 | 35,184.60 | 2,056.00 | 269.35 | 187.10 | -82.25 | 34900PE | -2,341.00 | 309.35 | 403.00 | 93.65 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/19 | Tue | 2 | 2022/07/21 | -890.00 | 25 | 40 | -3,978.00 | 17.38 | 17.46 | -245.45 | -0.69 | - | 228.00 | 35,218.95 | 35,446.95 | 174.00 | 35,299.55 | 35,473.15 | 1,840.00 | 227.61 | 154.00 | -73.61 | 35200PE | -2,731.00 | 263.77 | 373.00 | 109.23 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/20 | Wed | 1 | 2022/07/21 | 362.00 | 25 | 373 | -1,661.00 | 16.84 | 16.97 | 340.95 | 0.95 | Day Open > PDH | -16.00 | 36,013.45 | 35,997.65 | -28.00 | 36,033.15 | 36,005.30 | -180.00 | 192.18 | 199.40 | 7.22 | 36000PE | 543.00 | 192.58 | 170.85 | -21.73 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/21 | Thu | 0 | 2022/07/21 | -1,489.00 | 25 | 304 | -5,042.00 | 16.93 | 17.05 | 54.45 | 0.15 | - | 263.00 | 35,941.45 | 36,204.10 | 228.00 | 35,967.00 | 36,195.10 | 2,468.00 | 114.03 | 15.30 | -98.73 | 35900PE | -3,958.00 | 142.78 | 301.10 | 158.32 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/22 | Fri | 4 | 2022/07/28 | -678.00 | 25 | 501 | -1,727.00 | 16.87 | 16.69 | 121.90 | 0.34 | - | 244.00 | 36,448.85 | 36,692.90 | 235.00 | 36,437.70 | 36,673.10 | 2,603.00 | 338.55 | 234.45 | -104.10 | 36400PE | -3,281.00 | 373.17 | 504.40 | 131.23 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/25 | Mon | 3 | 2022/07/28 | -585.00 | 25 | 425 | -2,447.00 | 17.34 | 17.67 | 27.75 | 0.08 | - | -331.00 | 36,968.90 | 36,637.50 | -329.00 | 36,934.20 | 36,605.10 | -4,324.00 | 364.87 | 537.85 | 172.98 | 37000PE | 3,739.00 | 292.63 | 143.05 | -149.58 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,075.00 | 25 | 1,140 | -244.00 | 18.05 | 18.08 | -37.85 | -0.10 | - | -59.00 | 36,582.90 | 36,523.70 | -49.00 | 36,562.40 | 36,513.20 | -82.00 | 293.72 | 297.00 | 3.28 | 36600PE | 1,157.00 | 253.68 | 207.40 | -46.28 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,363.00 | 25 | 310 | -2,932.00 | 18.50 | 18.33 | -37.95 | -0.10 | - | 331.00 | 36,385.95 | 36,716.55 | 325.00 | 36,391.90 | 36,716.55 | 2,914.00 | 229.35 | 112.80 | -116.55 | 36400PE | -5,277.00 | 212.98 | 424.05 | 211.07 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,277.00 | 25 | 2,503 | -175.00 | 17.32 | 17.09 | 318.70 | 0.87 | Day Open > PDH | 135.00 | 37,193.95 | 37,329.00 | 123.00 | 37,185.00 | 37,307.60 | 2,666.00 | 140.74 | 34.10 | -106.64 | 37200PE | -389.00 | 128.01 | 143.55 | 15.54 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/07/29 | Fri | 4 | 2022/08/04 | 233.00 | 25 | 406 | -2,703.00 | 16.93 | 16.70 | 339.15 | 0.91 | Day Open > PDH | -194.00 | 37,694.95 | 37,500.55 | -179.00 | 37,757.25 | 37,578.00 | -2,005.00 | 357.65 | 437.85 | 80.20 | 37700PE | 2,238.00 | 351.48 | 261.95 | -89.53 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/01 | Mon | 3 | 2022/08/04 | -377.00 | 25 | 403 | -717.00 | 17.41 | 17.52 | 102.75 | 0.27 | - | 321.00 | 37,482.75 | 37,803.75 | 350.00 | 37,544.65 | 37,894.35 | 3,953.00 | 324.82 | 166.70 | -158.12 | 37500PE | -4,331.00 | 312.78 | 486.00 | 173.22 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/02 | Tue | 2 | 2022/08/04 | 498.00 | 25 | 695 | -1,128.00 | 17.89 | 18.31 | -135.50 | -0.36 | - | 120.00 | 37,783.45 | 37,903.15 | 97.00 | 37,861.55 | 37,958.75 | 1,609.00 | 289.20 | 224.85 | -64.35 | 37800PE | -1,110.00 | 272.98 | 317.40 | 44.42 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/03 | Wed | 1 | 2022/08/04 | 921.00 | 25 | 1,023 | -1,444.00 | 18.77 | 18.80 | -69.45 | -0.18 | - | -123.00 | 37,998.65 | 37,876.00 | -132.00 | 38,051.00 | 37,918.80 | -1,022.00 | 241.14 | 282.00 | 40.86 | 38000PE | 1,943.00 | 231.93 | 154.20 | -77.73 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/04 | Thu | 0 | 2022/08/04 | -7,192.00 | 25 | 526 | -18,044.00 | 18.43 | 20.00 | 121.80 | 0.32 | Day Open > PDH | -507.00 | 38,166.65 | 37,660.00 | -523.00 | 38,209.90 | 37,687.00 | -10,092.00 | 145.67 | 549.35 | 403.68 | 38200PE | 2,900.00 | 122.68 | 6.70 | -115.98 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,019.00 | 25 | 2,124 | -243.00 | 19.22 | 18.94 | 112.70 | 0.30 | - | 112.00 | 37,835.50 | 37,947.20 | 119.00 | 37,866.70 | 37,985.20 | 2,431.00 | 402.83 | 305.60 | -97.23 | 37800PE | -411.00 | 425.26 | 441.70 | 16.44 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,700.00 | 25 | 561 | -3,175.00 | 20.04 | 19.54 | -73.25 | -0.19 | - | 520.00 | 37,701.80 | 38,221.40 | 506.00 | 37,773.80 | 38,280.05 | 4,940.00 | 318.10 | 120.50 | -197.60 | 37700PE | -7,640.00 | 340.54 | 646.15 | 305.61 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,300.00 | 25 | 1,473 | -388.00 | 20.05 | 19.82 | 61.45 | 0.16 | - | 32.00 | 38,275.65 | 38,307.80 | 43.00 | 38,319.00 | 38,361.95 | 1,225.00 | 255.07 | 206.05 | -49.02 | 38300PE | 75.00 | 218.55 | 215.55 | -3.00 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/11 | Thu | 0 | 2022/08/11 | 519.00 | 25 | 990 | -1,178.00 | 18.90 | 18.74 | 425.10 | 1.11 | Day Open > PDH | 212.00 | 38,683.75 | 38,896.20 | 203.00 | 38,727.00 | 38,930.00 | 2,806.00 | 129.95 | 17.70 | -112.25 | 38700PE | -2,287.00 | 114.13 | 205.60 | 91.47 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,064.00 | 25 | 1,278 | -398.00 | 18.28 | 17.55 | 62.60 | 0.16 | Day Open > PDH | 89.00 | 38,930.10 | 39,019.50 | 86.00 | 38,969.25 | 39,055.25 | 1,618.00 | 315.56 | 250.85 | -64.71 | 38900PE | -553.00 | 346.11 | 368.25 | 22.14 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/16 | Tue | 2 | 2022/08/18 | 412.00 | 25 | 962 | -1,584.00 | 18.26 | 17.96 | 241.80 | 0.62 | Day Open > PDH | -184.00 | 39,329.70 | 39,145.40 | -177.00 | 39,350.00 | 39,173.20 | -1,800.00 | 237.85 | 309.85 | 72.00 | 39300PE | 2,212.00 | 250.09 | 161.60 | -88.49 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,114.00 | 25 | 1,298 | -853.00 | 17.59 | 17.69 | 111.65 | 0.28 | - | 90.00 | 39,293.50 | 39,383.80 | 78.00 | 39,351.20 | 39,429.00 | 1,397.00 | 188.70 | 132.80 | -55.90 | 39300PE | -283.00 | 202.68 | 214.00 | 11.32 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/18 | Thu | 0 | 2022/08/18 | 3,305.00 | 25 | 3,484 | -1,271.00 | 17.48 | 17.73 | -137.30 | -0.35 | - | 24.00 | 39,430.05 | 39,454.35 | 11.00 | 39,480.40 | 39,491.10 | 1,982.00 | 115.77 | 36.50 | -79.27 | 39400PE | 1,324.00 | 148.50 | 95.55 | -52.95 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/19 | Fri | 4 | 2022/08/25 | -3,458.00 | 25 | 264 | -8,795.00 | 17.67 | 17.79 | 76.50 | 0.19 | Day Open > PDH | -504.00 | 39,631.40 | 39,127.25 | -495.00 | 39,669.85 | 39,174.40 | -7,860.00 | 290.64 | 605.05 | 314.41 | 39600PE | 4,402.00 | 357.16 | 181.10 | -176.06 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,061.00 | 25 | 1,750 | -568.00 | 19.04 | 18.78 | -292.30 | -0.75 | Day Open < PDL | -313.00 | 38,644.00 | 38,331.00 | -296.00 | 38,659.70 | 38,363.30 | -3,162.00 | 289.89 | 416.35 | 126.46 | 38600PE | 4,224.00 | 349.39 | 180.45 | -168.94 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/23 | Tue | 2 | 2022/08/25 | -1,752.00 | 25 | 575 | -3,935.00 | 19.27 | 18.93 | -342.30 | -0.89 | Day Open < PDL | 360.00 | 38,086.80 | 38,447.10 | 370.00 | 38,130.00 | 38,499.75 | 3,722.00 | 252.88 | 104.00 | -148.88 | 38100PE | -5,475.00 | 276.76 | 495.75 | 218.99 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/24 | Wed | 1 | 2022/08/25 | 1,959.00 | 25 | 1,978 | -229.00 | 19.04 | 18.82 | -144.95 | -0.37 | - | -32.00 | 38,744.50 | 38,712.35 | -53.00 | 38,776.10 | 38,722.60 | 348.00 | 187.91 | 174.00 | -13.91 | 38700PE | 1,612.00 | 265.86 | 201.40 | -64.46 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/25 | Thu | 0 | 2022/08/25 | -462.00 | 25 | 861 | -1,549.00 | 17.47 | 18.38 | 151.55 | 0.39 | Day Open > PDH | 189.00 | 39,234.65 | 39,423.20 | 181.00 | 39,260.00 | 39,441.10 | 2,093.00 | 99.70 | 16.00 | -83.70 | 39200PE | -2,555.00 | 158.55 | 260.75 | 102.20 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/26 | Fri | 3 | 2022/09/01 | -234.00 | 25 | 726 | -1,839.00 | 18.39 | 18.51 | 178.90 | 0.46 | - | -176.00 | 39,253.55 | 39,077.30 | -132.00 | 39,430.00 | 39,298.30 | -2,130.00 | 375.86 | 461.05 | 85.19 | 39300PE | 1,895.00 | 370.54 | 294.75 | -75.79 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/29 | Mon | 2 | 2022/09/01 | 2,093.00 | 25 | 2,203 | -361.00 | 21.10 | 19.91 | -875.55 | -2.25 | Day Open < PDL | 228.00 | 38,031.85 | 38,259.40 | 220.00 | 38,214.95 | 38,434.75 | 3,742.00 | 359.39 | 209.70 | -149.69 | 38000PE | -1,649.00 | 422.73 | 488.70 | 65.97 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/08/30 | Tue | 1 | 2022/09/01 | -5,223.00 | 25 | 611 | -5,741.00 | 19.04 | 19.02 | 240.25 | 0.63 | Day Open > PDH | 492.00 | 38,661.95 | 39,154.15 | 491.00 | 38,832.00 | 39,323.15 | 3,692.00 | 256.76 | 109.10 | -147.66 | 38700PE | -8,915.00 | 216.31 | 572.90 | 356.59 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/01 | Thu | 0 | 2022/09/01 | 1,453.00 | 25 | 1,765 | -6,991.00 | 19.66 | 20.59 | -730.05 | -1.85 | - | 164.00 | 39,128.45 | 39,292.75 | 82.00 | 39,308.35 | 39,390.00 | 2,348.00 | 167.06 | 73.15 | -93.91 | 39100PE | -894.00 | 211.29 | 247.05 | 35.76 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/02 | Fri | 4 | 2022/09/08 | 1,624.00 | 25 | 1,731 | -659.00 | 19.76 | 19.44 | 121.05 | 0.31 | - | 29.00 | 39,433.15 | 39,462.50 | 40.00 | 39,560.25 | 39,599.90 | 1,116.00 | 422.97 | 378.35 | -44.62 | 39400PE | 509.00 | 493.67 | 473.30 | -20.37 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,095.00 | 25 | 1,247 | -291.00 | 20.00 | 19.74 | -8.95 | -0.02 | - | 116.00 | 39,667.90 | 39,784.15 | 129.00 | 39,772.75 | 39,901.85 | 1,970.00 | 398.30 | 319.50 | -78.80 | 39700PE | -874.00 | 374.72 | 409.70 | 34.98 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,117.00 | 25 | 1,180 | -2,532.00 | 19.16 | 19.35 | 87.20 | 0.22 | Day Open > PDH | -79.00 | 39,958.15 | 39,878.70 | -86.00 | 40,090.00 | 40,004.20 | -483.00 | 342.73 | 362.05 | 19.32 | 40000PE | 1,601.00 | 323.28 | 259.25 | -64.03 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,323.00 | 25 | 2,337 | -597.00 | 19.95 | 19.61 | -328.75 | -0.83 | Day Open < PDL | 73.00 | 39,427.35 | 39,500.35 | 81.00 | 39,540.80 | 39,621.35 | 2,089.00 | 269.94 | 186.40 | -83.54 | 39400PE | 234.00 | 312.58 | 303.20 | -9.38 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/08 | Thu | 0 | 2022/09/08 | -1,076.00 | 25 | 373 | -3,441.00 | 19.00 | 18.91 | 308.00 | 0.78 | Day Open > PDH | 269.00 | 39,744.35 | 40,013.10 | 251.00 | 39,875.40 | 40,126.05 | 2,392.00 | 121.14 | 25.45 | -95.69 | 39700PE | -3,468.00 | 197.31 | 336.05 | 138.74 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/09 | Fri | 4 | 2022/09/15 | 423.00 | 25 | 909 | -274.00 | 17.83 | 17.80 | 311.80 | 0.78 | Day Open > PDH | -166.00 | 40,539.65 | 40,374.10 | -149.00 | 40,605.00 | 40,456.00 | -1,671.00 | 398.15 | 465.00 | 66.85 | 40500PE | 2,095.00 | 440.49 | 356.70 | -83.79 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/12 | Mon | 3 | 2022/09/15 | 637.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.87 | 124.75 | 0.31 | - | 33.00 | 40,580.35 | 40,613.55 | 54.00 | 40,656.60 | 40,710.30 | 772.00 | 364.77 | 333.90 | -30.87 | 40600PE | -134.00 | 365.17 | 370.55 | 5.38 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/13 | Tue | 2 | 2022/09/15 | 779.00 | 25 | 1,000 | -358.00 | 17.66 | 17.73 | 228.10 | 0.56 | Day Open > PDH | 33.00 | 40,741.85 | 40,775.20 | 65.00 | 40,804.80 | 40,870.15 | 950.00 | 292.23 | 254.25 | -37.98 | 40700PE | -170.00 | 338.20 | 345.00 | 6.80 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/14 | Wed | 1 | 2022/09/15 | -11,311.00 | 25 | 64 | -12,135.00 | 18.16 | 18.27 | -564.30 | -1.38 | Day Open < PDL | 875.00 | 40,527.10 | 41,401.60 | 865.00 | 40,593.45 | 41,458.90 | 5,273.00 | 266.81 | 55.90 | -210.91 | 40500PE | -16,584.00 | 293.03 | 956.40 | 663.37 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/15 | Thu | 0 | 2022/09/15 | 9.00 | 25 | 1,227 | -6,572.00 | 17.90 | 18.90 | 128.30 | 0.31 | - | -326.00 | 41,722.80 | 41,396.75 | -280.00 | 41,750.00 | 41,469.90 | -3,967.00 | 159.05 | 317.75 | 158.70 | 41700PE | 3,977.00 | 186.16 | 27.10 | -159.06 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/16 | Fri | 4 | 2022/09/22 | 1,132.00 | 25 | 2,240 | -24.00 | 18.83 | 19.53 | -232.00 | -0.56 | Day Open < PDL | -208.00 | 41,072.45 | 40,864.40 | -236.00 | 41,147.00 | 40,911.45 | -2,240.00 | 495.41 | 585.00 | 89.59 | 41100PE | 3,372.00 | 499.84 | 364.95 | -134.89 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,040.00 | 25 | 1,064 | -671.00 | 20.61 | 20.11 | -91.20 | -0.22 | - | 218.00 | 40,764.40 | 40,982.45 | 203.00 | 40,832.05 | 41,035.00 | 3,043.00 | 465.36 | 343.65 | -121.71 | 40800PE | -2,002.00 | 451.53 | 531.60 | 80.07 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/20 | Tue | 2 | 2022/09/22 | -431.00 | 25 | 1,227 | -680.00 | 19.05 | 18.96 | 399.75 | 0.98 | Day Open > PDH | 251.00 | 41,403.55 | 41,654.10 | 230.00 | 41,463.05 | 41,693.15 | 2,701.00 | 349.99 | 241.95 | -108.04 | 41400PE | -3,133.00 | 369.79 | 495.10 | 125.31 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/21 | Wed | 1 | 2022/09/22 | 286.00 | 25 | 1,337 | -3,076.00 | 19.11 | 19.81 | -185.70 | -0.45 | - | -251.00 | 41,313.00 | 41,062.30 | -280.00 | 41,371.70 | 41,092.00 | -3,196.00 | 327.50 | 455.35 | 127.85 | 41300PE | 3,483.00 | 353.42 | 214.10 | -139.32 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/22 | Thu | 0 | 2022/09/22 | 393.00 | 25 | 3,593 | -4,612.00 | 19.50 | 19.51 | -314.40 | -0.76 | Day Open < PDL | -405.00 | 40,975.95 | 40,571.40 | -421.00 | 41,042.80 | 40,622.00 | -5,011.00 | 245.76 | 446.20 | 200.44 | 41000PE | 5,405.00 | 230.49 | 14.30 | -216.19 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/23 | Fri | 4 | 2022/09/29 | -4,559.00 | 25 | 600 | -5,875.00 | 19.27 | 20.19 | -201.25 | -0.50 | - | -726.00 | 40,315.70 | 39,589.55 | -686.00 | 40,352.80 | 39,666.60 | -10,978.00 | 452.03 | 891.15 | 439.12 | 40300PE | 6,419.00 | 517.65 | 260.90 | -256.75 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/26 | Mon | 3 | 2022/09/29 | 4,971.00 | 25 | 5,299 | -193.00 | 22.20 | 21.44 | -518.40 | -1.31 | Day Open < PDL | 106.00 | 38,849.40 | 38,955.25 | 99.00 | 38,900.85 | 38,999.50 | 3,820.00 | 467.20 | 314.40 | -152.80 | 38800PE | 1,151.00 | 568.29 | 522.25 | -46.04 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/27 | Tue | 2 | 2022/09/29 | 847.00 | 25 | 1,199 | -2,640.00 | 21.59 | 21.54 | 195.45 | 0.51 | - | -296.00 | 38,907.25 | 38,611.15 | -259.00 | 38,959.30 | 38,700.00 | -2,802.00 | 347.85 | 459.95 | 112.10 | 38900PE | 3,650.00 | 406.01 | 260.00 | -146.01 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/28 | Wed | 1 | 2022/09/29 | 1,309.00 | 25 | 2,059 | -1,985.00 | 22.12 | 21.92 | -277.90 | -0.72 | Day Open < PDL | 315.00 | 37,872.30 | 38,186.95 | 286.00 | 37,919.30 | 38,205.00 | 4,267.00 | 313.57 | 142.90 | -170.67 | 37900PE | -2,958.00 | 329.34 | 447.65 | 118.31 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/29 | Thu | 0 | 2022/09/29 | -6,666.00 | 25 | 1,028 | -8,029.00 | 21.50 | 22.12 | 333.00 | 0.88 | - | -611.00 | 38,226.05 | 37,614.60 | -639.00 | 38,246.40 | 37,607.50 | -11,342.00 | 151.04 | 604.70 | 453.66 | 38200PE | 4,675.00 | 196.16 | 9.15 | -187.01 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/09/30 | Fri | 3 | 2022/10/06 | -9,896.00 | 25 | 1,545 | -11,771.00 | 21.78 | 20.01 | 12.25 | 0.03 | - | 1,152.00 | 37,428.15 | 38,579.80 | 1,166.00 | 37,610.85 | 38,776.80 | 9,942.00 | 553.67 | 156.00 | -397.67 | 37400PE | -19,838.00 | 600.98 | 1,394.50 | 793.52 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,238.00 | 25 | 2,318 | -1,455.00 | 21.23 | 21.04 | -187.05 | -0.48 | - | -175.00 | 38,412.35 | 38,237.10 | -208.00 | 38,595.35 | 38,386.85 | -1,275.00 | 419.99 | 471.00 | 51.01 | 38400PE | 3,514.00 | 455.26 | 314.70 | -140.56 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/04 | Tue | 1 | 2022/10/06 | 851.00 | 25 | 1,302 | -1,472.00 | 19.92 | 19.72 | 670.75 | 1.76 | Day Open > PDH | 192.00 | 38,879.05 | 39,070.70 | 238.00 | 39,023.00 | 39,261.20 | 3,248.00 | 311.88 | 181.95 | -129.93 | 38900PE | -2,396.00 | 289.20 | 385.05 | 95.85 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/06 | Thu | 0 | 2022/10/06 | 3,564.00 | 25 | 4,342 | -5,176.00 | 19.87 | 19.47 | 233.65 | 0.60 | Day Open > PDH | 210.00 | 39,350.35 | 39,560.10 | 167.00 | 39,523.00 | 39,690.45 | 4,376.00 | 214.07 | 39.05 | -175.02 | 39400PE | -811.00 | 169.80 | 202.25 | 32.45 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,523.00 | 25 | 1,681 | -220.00 | 19.51 | 19.10 | -189.35 | -0.48 | Day Open < PDL | -152.00 | 39,026.35 | 38,874.30 | -173.00 | 39,145.50 | 38,972.90 | -1,165.00 | 434.52 | 481.10 | 46.58 | 39000PE | 2,688.00 | 476.41 | 368.90 | -107.51 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/10 | Mon | 3 | 2022/10/13 | -3,203.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.71 | -536.50 | -1.37 | Day Open < PDL | 569.00 | 38,582.70 | 39,151.35 | 590.00 | 38,670.10 | 39,259.85 | 5,742.00 | 402.48 | 172.80 | -229.68 | 38600PE | -8,945.00 | 379.09 | 736.90 | 357.81 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,495.00 | 25 | 1,687 | -267.00 | 19.96 | 19.85 | -34.25 | -0.09 | - | 6.00 | 38,930.70 | 38,936.75 | -10.00 | 39,034.75 | 39,024.55 | 636.00 | 334.62 | 309.20 | -25.42 | 38900PE | 860.00 | 379.00 | 344.60 | -34.40 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/12 | Wed | 1 | 2022/10/13 | 1,439.00 | 25 | 1,482 | -494.00 | 20.68 | 20.47 | 71.75 | 0.19 | - | 70.00 | 38,749.55 | 38,819.25 | 59.00 | 38,834.10 | 38,892.90 | 1,573.00 | 269.05 | 206.15 | -62.90 | 38700PE | -133.00 | 314.52 | 319.85 | 5.33 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/13 | Thu | 0 | 2022/10/13 | -440.00 | 25 | 1,006 | -6,041.00 | 20.51 | 20.52 | -160.90 | -0.41 | - | -316.00 | 38,985.10 | 38,669.35 | -347.00 | 39,086.90 | 38,740.00 | -4,252.00 | 175.42 | 345.50 | 170.08 | 39000PE | 3,812.00 | 164.37 | 11.90 | -152.47 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,207.00 | 25 | 1,282 | -764.00 | 18.88 | 18.26 | 822.05 | 2.13 | Day Open > PDH | -80.00 | 39,480.85 | 39,400.80 | -120.00 | 39,619.65 | 39,499.60 | -1,020.00 | 427.35 | 468.15 | 40.80 | 39500PE | 2,227.00 | 488.59 | 399.50 | -89.09 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/17 | Mon | 3 | 2022/10/20 | -2,432.00 | 25 | 610 | -3,390.00 | 19.03 | 18.62 | -10.00 | -0.03 | - | 460.00 | 39,325.65 | 39,785.60 | 449.00 | 39,411.85 | 39,860.45 | 4,292.00 | 359.39 | 187.70 | -171.69 | 39300PE | -6,725.00 | 415.76 | 684.75 | 268.99 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,336.00 | 25 | 1,480 | -301.00 | 17.83 | 17.48 | 331.60 | 0.83 | Day Open > PDH | 138.00 | 40,240.65 | 40,379.10 | 136.00 | 40,307.00 | 40,443.15 | 2,447.00 | 296.56 | 198.70 | -97.86 | 40200PE | -1,110.00 | 347.25 | 391.65 | 44.40 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/19 | Wed | 1 | 2022/10/20 | -82.00 | 25 | 735 | -994.00 | 17.19 | 17.32 | 237.90 | 0.59 | Day Open > PDH | -240.00 | 40,513.75 | 40,274.15 | -232.00 | 40,560.00 | 40,328.00 | -2,878.00 | 221.93 | 337.05 | 115.12 | 40500PE | 2,795.00 | 227.31 | 115.50 | -111.81 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/20 | Thu | 0 | 2022/10/20 | 1,831.00 | 25 | 2,191 | -2,326.00 | 17.47 | 17.52 | -223.70 | -0.55 | Day Open < PDL | -109.00 | 40,078.30 | 39,968.85 | -125.00 | 40,135.90 | 40,010.50 | -496.00 | 147.91 | 167.75 | 19.84 | 40100PE | 2,327.00 | 131.04 | 37.95 | -93.09 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/21 | Fri | 2 | 2022/10/27 | -4,547.00 | 25 | 178 | -5,422.00 | 16.96 | 16.89 | 271.20 | 0.68 | Day Open > PDH | 538.00 | 40,455.95 | 40,993.60 | 527.00 | 40,456.55 | 40,983.95 | 4,312.00 | 377.65 | 205.15 | -172.50 | 40500PE | -8,860.00 | 332.98 | 687.40 | 354.42 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,383.00 | 25 | 1,687 | -341.00 | 17.58 | 16.76 | 729.60 | 1.79 | Day Open > PDH | -89.00 | 41,237.15 | 41,148.20 | -97.00 | 41,234.20 | 41,137.10 | -413.00 | 235.37 | 251.90 | 16.53 | 41200PE | 1,797.00 | 265.17 | 193.30 | -71.87 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/27 | Thu | 0 | 2022/10/27 | 2,043.00 | 25 | 2,315 | -276.00 | 16.93 | 16.76 | 317.95 | 0.77 | - | -126.00 | 41,403.15 | 41,277.35 | -112.00 | 41,390.00 | 41,278.20 | -315.00 | 139.45 | 152.05 | 12.60 | 41400PE | 2,359.00 | 130.15 | 35.80 | -94.35 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,503.00 | 25 | 748 | -1,941.00 | 16.68 | 16.20 | -62.50 | -0.15 | - | -489.00 | 41,427.65 | 40,938.40 | -486.00 | 41,583.00 | 41,096.90 | -6,665.00 | 410.79 | 677.40 | 266.61 | 41400PE | 5,162.00 | 454.52 | 248.05 | -206.47 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,112.00 | 25 | 1,194 | -1,390.00 | 15.84 | 15.86 | 274.85 | 0.67 | - | 47.00 | 41,234.95 | 41,282.10 | 29.00 | 41,411.50 | 41,440.80 | 863.00 | 326.66 | 292.15 | -34.51 | 41200PE | 250.00 | 407.35 | 397.35 | -10.00 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/01 | Tue | 2 | 2022/11/03 | -876.00 | 25 | 309 | -1,781.00 | 15.48 | 16.15 | 244.50 | 0.59 | Day Open > PDH | -221.00 | 41,468.30 | 41,247.40 | -221.00 | 41,617.80 | 41,396.60 | -3,242.00 | 299.84 | 429.50 | 129.66 | 41500PE | 2,365.00 | 289.20 | 194.60 | -94.60 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/02 | Wed | 1 | 2022/11/03 | 589.00 | 25 | 824 | -822.00 | 16.50 | 16.57 | 183.05 | 0.44 | - | -96.00 | 41,274.90 | 41,178.50 | -100.00 | 41,429.90 | 41,329.50 | -857.00 | 265.81 | 300.10 | 34.29 | 41300PE | 1,446.00 | 258.85 | 201.00 | -57.85 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/03 | Thu | 0 | 2022/11/03 | 1,467.00 | 25 | 2,865 | -2,447.00 | 16.48 | 16.36 | -272.95 | -0.66 | Day Open < PDL | 300.00 | 41,052.10 | 41,351.70 | 316.00 | 41,166.05 | 41,481.95 | 4,615.00 | 199.80 | 15.20 | -184.60 | 41100PE | -3,147.00 | 128.26 | 254.15 | 125.89 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/04 | Fri | 3 | 2022/11/10 | 840.00 | 25 | 1,025 | -428.00 | 15.74 | 15.61 | 16.50 | 0.04 | - | -190.00 | 41,371.10 | 41,181.15 | -190.00 | 41,501.00 | 41,311.35 | -1,965.00 | 377.20 | 455.80 | 78.60 | 41400PE | 2,806.00 | 389.14 | 276.90 | -112.24 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/07 | Mon | 2 | 2022/11/10 | 344.00 | 25 | 1,009 | -300.00 | 15.77 | 16.09 | 482.20 | 1.17 | Day Open > PDH | -213.00 | 41,708.55 | 41,495.15 | -198.00 | 41,829.60 | 41,631.40 | -2,417.00 | 267.95 | 364.65 | 96.70 | 41700PE | 2,761.00 | 296.76 | 186.30 | -110.46 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/09 | Wed | 1 | 2022/11/10 | 724.00 | 25 | 791 | -361.00 | 15.59 | 15.85 | 228.15 | 0.55 | Day Open > PDH | -1.00 | 41,805.65 | 41,804.45 | 11.00 | 41,942.30 | 41,952.95 | 383.00 | 194.62 | 179.30 | -15.32 | 41800PE | 341.00 | 209.45 | 195.80 | -13.65 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/10 | Thu | 0 | 2022/11/10 | 1,754.00 | 25 | 1,900 | -434.00 | 16.06 | 15.89 | -320.35 | -0.77 | Day Open < PDL | -164.00 | 41,550.00 | 41,386.25 | -155.00 | 41,700.70 | 41,545.95 | -1,273.00 | 83.23 | 134.15 | 50.92 | 41500PE | 3,028.00 | 147.11 | 26.00 | -121.11 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/11 | Fri | 4 | 2022/11/17 | -183.00 | 25 | 757 | -1,716.00 | 14.71 | 14.65 | 559.65 | 1.35 | Day Open > PDH | 101.00 | 42,099.60 | 42,200.15 | 108.00 | 42,215.00 | 42,322.60 | 962.00 | 312.53 | 274.05 | -38.48 | 42100PE | -1,145.00 | 350.84 | 396.65 | 45.81 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,013.00 | 25 | 1,540 | -335.00 | 14.75 | 14.93 | 40.50 | 0.10 | - | -70.00 | 42,134.90 | 42,065.35 | -49.00 | 42,260.15 | 42,211.20 | -154.00 | 247.51 | 253.65 | 6.14 | 42100PE | 1,167.00 | 315.17 | 268.50 | -46.67 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/15 | Tue | 2 | 2022/11/17 | 629.00 | 25 | 767 | -355.00 | 14.88 | 14.80 | 158.10 | 0.38 | Day Open > PDH | -17.00 | 42,220.40 | 42,203.00 | 6.00 | 42,324.20 | 42,330.00 | 250.00 | 202.58 | 192.60 | -9.98 | 42200PE | 380.00 | 237.81 | 222.60 | -15.21 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/16 | Wed | 1 | 2022/11/17 | -53.00 | 25 | 133 | -1,160.00 | 14.68 | 15.26 | -0.90 | - | 158.00 | 42,366.35 | 42,524.15 | 123.00 | 42,461.75 | 42,584.50 | 1,709.00 | 200.09 | 131.75 | -68.34 | 42400PE | -1,762.00 | 157.51 | 228.00 | 70.49 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/17 | Thu | 0 | 2022/11/17 | 2,513.00 | 25 | 2,548 | -604.00 | 15.19 | 15.00 | -135.65 | -0.32 | - | 52.00 | 42,467.55 | 42,519.20 | 71.00 | 42,530.95 | 42,602.00 | 2,161.00 | 129.45 | 43.00 | -86.45 | 42500PE | 352.00 | 83.38 | 69.30 | -14.08 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/18 | Fri | 4 | 2022/11/24 | -35.00 | 25 | 376 | -813.00 | 14.58 | 14.76 | 87.70 | 0.21 | - | -164.00 | 42,484.60 | 42,320.65 | -158.00 | 42,539.70 | 42,382.05 | -1,948.00 | 284.52 | 362.45 | 77.93 | 42500PE | 1,913.00 | 318.95 | 242.45 | -76.50 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/21 | Mon | 3 | 2022/11/24 | 877.00 | 25 | 998 | -41.00 | 15.02 | 15.08 | -150.50 | -0.35 | - | -62.00 | 42,321.70 | 42,259.75 | -64.00 | 42,354.00 | 42,290.00 | -341.00 | 217.76 | 231.40 | 13.64 | 42300PE | 1,219.00 | 268.15 | 219.40 | -48.75 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,007.00 | 25 | 1,019 | -109.00 | 15.15 | 14.11 | 120.85 | 0.29 | Day Open > PDH | -11.00 | 42,421.00 | 42,410.05 | 15.00 | 42,420.00 | 42,435.00 | 622.00 | 179.45 | 154.55 | -24.90 | 42400PE | 385.00 | 198.05 | 182.65 | -15.40 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/23 | Wed | 1 | 2022/11/24 | 85.00 | 25 | 382 | -868.00 | 12.82 | 13.83 | 211.50 | 0.50 | Day Open > PDH | 62.00 | 42,620.05 | 42,682.30 | 71.00 | 42,620.00 | 42,690.85 | 881.00 | 118.41 | 83.15 | -35.26 | 42600PE | -796.00 | 134.32 | 166.15 | 31.83 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/24 | Thu | 0 | 2022/11/24 | -188.00 | 25 | 156 | -2,351.00 | 13.44 | 13.52 | 109.25 | 0.26 | - | 111.00 | 42,804.65 | 42,916.00 | 126.00 | 42,787.70 | 42,914.15 | 1,457.00 | 80.79 | 22.50 | -58.29 | 42800PE | -1,646.00 | 69.65 | 135.50 | 65.85 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/25 | Fri | 4 | 2022/12/01 | -298.00 | 25 | 31 | -2,011.00 | 13.77 | 13.06 | 117.05 | 0.27 | Day Open > PDH | -168.00 | 43,133.05 | 42,964.85 | -119.00 | 43,360.00 | 43,241.00 | -1,439.00 | 229.84 | 287.40 | 57.56 | 43100PE | 1,140.00 | 276.71 | 231.10 | -45.61 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/28 | Mon | 3 | 2022/12/01 | -1,013.00 | 25 | 663 | -1,440.00 | 13.57 | 13.62 | -226.75 | -0.53 | Day Open < PDL | 231.00 | 42,883.15 | 43,114.10 | 212.00 | 43,150.00 | 43,361.95 | 1,928.00 | 200.29 | 123.15 | -77.14 | 42900PE | -2,942.00 | 247.26 | 364.95 | 117.69 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/29 | Tue | 2 | 2022/12/01 | 439.00 | 25 | 507 | -344.00 | 13.56 | 13.57 | -61.05 | -0.14 | - | 28.00 | 43,132.90 | 43,160.85 | 35.00 | 43,365.00 | 43,400.00 | 713.00 | 164.47 | 135.95 | -28.52 | 43100PE | -274.00 | 218.85 | 229.80 | 10.95 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/11/30 | Wed | 1 | 2022/12/01 | -773.00 | 25 | 218 | -2,477.00 | 13.40 | 13.59 | 69.30 | 0.16 | - | -228.00 | 43,224.30 | 42,996.15 | -157.00 | 43,435.00 | 43,278.00 | -2,592.00 | 125.62 | 229.30 | 103.68 | 43200PE | 1,818.00 | 162.48 | 89.75 | -72.73 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/01 | Thu | 0 | 2022/12/01 | 1,300.00 | 25 | 1,619 | -470.00 | 13.55 | 13.39 | 281.10 | 0.65 | Day Open > PDH | -105.00 | 43,491.35 | 43,386.70 | -60.00 | 43,680.85 | 43,621.15 | -38.00 | 102.98 | 104.50 | 1.52 | 43500PE | 1,338.00 | 83.78 | 30.25 | -53.53 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/02 | Fri | 4 | 2022/12/08 | 774.00 | 25 | 1,014 | -277.00 | 13.32 | 13.37 | -283.95 | -0.66 | Day Open < PDL | -54.00 | 43,102.05 | 43,047.85 | -60.00 | 43,346.95 | 43,286.95 | -373.00 | 257.11 | 272.05 | 14.94 | 43100PE | 1,148.00 | 325.61 | 279.70 | -45.91 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/05 | Mon | 3 | 2022/12/08 | -606.00 | 25 | 396 | -1,106.00 | 13.74 | 13.75 | 165.60 | 0.38 | Day Open > PDH | 105.00 | 43,139.70 | 43,244.40 | 93.00 | 43,356.80 | 43,450.00 | 641.00 | 197.66 | 172.00 | -25.66 | 43100PE | -1,248.00 | 273.38 | 323.30 | 49.92 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/06 | Tue | 2 | 2022/12/08 | 213.00 | 25 | 574 | -96.00 | 13.75 | 14.06 | -239.05 | -0.55 | - | -91.00 | 43,247.20 | 43,156.00 | -46.00 | 43,490.75 | 43,445.15 | -259.00 | 180.79 | 191.15 | 10.36 | 43200PE | 473.00 | 264.52 | 245.60 | -18.92 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,454.00 | 25 | 1,653 | -623.00 | 14.02 | 14.07 | 18.80 | 0.04 | - | -87.00 | 43,175.15 | 43,088.10 | -118.00 | 43,418.65 | 43,300.15 | -607.00 | 182.53 | 206.80 | 24.27 | 43200PE | 2,061.00 | 211.54 | 129.10 | -82.44 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/08 | Thu | 0 | 2022/12/08 | -2,845.00 | 25 | 0 | -3,888.00 | 13.88 | 13.69 | 43.55 | 0.10 | - | 282.00 | 43,128.30 | 43,409.90 | 254.00 | 43,321.45 | 43,575.00 | 1,874.00 | 81.89 | 6.95 | -74.94 | 43100PE | -4,719.00 | 122.24 | 311.00 | 188.76 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/09 | Fri | 4 | 2022/12/15 | -155.00 | 25 | 110 | -839.00 | 12.86 | 13.67 | 168.45 | 0.39 | Day Open > PDH | -139.00 | 43,710.50 | 43,571.10 | -141.00 | 43,871.65 | 43,731.00 | -1,577.00 | 237.01 | 300.10 | 63.09 | 43700PE | 1,422.00 | 262.43 | 205.55 | -56.88 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/12 | Mon | 3 | 2022/12/15 | -1,112.00 | 25 | 122 | -1,915.00 | 13.87 | 13.36 | -177.60 | -0.41 | - | 247.00 | 43,471.75 | 43,718.55 | 231.00 | 43,635.00 | 43,866.45 | 2,203.00 | 218.45 | 130.35 | -88.10 | 43500PE | -3,315.00 | 219.94 | 352.55 | 132.61 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/13 | Tue | 2 | 2022/12/15 | 160.00 | 25 | 213 | -396.00 | 13.35 | 12.90 | 84.95 | 0.19 | Day Open > PDH | 53.00 | 43,861.95 | 43,914.80 | 51.00 | 43,999.95 | 44,051.00 | 681.00 | 211.04 | 183.80 | -27.24 | 43900PE | -521.00 | 173.23 | 194.05 | 20.82 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/14 | Wed | 1 | 2022/12/15 | 494.00 | 25 | 610 | -192.00 | 12.75 | 12.71 | 132.05 | 0.30 | Day Open > PDH | 96.00 | 44,009.20 | 44,105.05 | 47.00 | 44,166.45 | 44,213.40 | 878.00 | 154.32 | 119.20 | -35.12 | 44000PE | -383.00 | 183.13 | 198.45 | 15.32 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/15 | Thu | 0 | 2022/12/15 | 29.00 | 25 | 1,147 | -478.00 | 12.74 | 13.17 | -109.00 | -0.25 | Day Open < PDL | -217.00 | 44,043.90 | 43,826.85 | -181.00 | 44,149.20 | 43,968.35 | -2,424.00 | 76.22 | 173.20 | 96.98 | 44000PE | 2,454.00 | 116.02 | 17.85 | -98.17 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/16 | Fri | 4 | 2022/12/22 | 848.00 | 25 | 930 | -1,369.00 | 13.93 | 13.60 | -236.45 | -0.54 | Day Open < PDL | -38.00 | 43,391.55 | 43,353.60 | -19.00 | 43,463.60 | 43,444.35 | 316.00 | 287.85 | 275.20 | -12.65 | 43400PE | 532.00 | 272.38 | 251.10 | -21.28 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/19 | Mon | 3 | 2022/12/22 | 914.00 | 25 | 924 | -822.00 | 14.39 | 13.94 | 126.85 | 0.29 | - | -15.00 | 43,259.20 | 43,244.65 | 9.00 | 43,350.75 | 43,360.00 | 511.00 | 250.64 | 230.20 | -20.44 | 43300PE | 404.00 | 236.76 | 220.60 | -16.16 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/20 | Tue | 2 | 2022/12/22 | -459.00 | 25 | 377 | -2,861.00 | 13.80 | 14.36 | -261.10 | -0.60 | - | -165.00 | 43,256.15 | 43,091.30 | -191.00 | 43,361.40 | 43,170.00 | -2,424.00 | 209.00 | 305.95 | 96.95 | 43300PE | 1,964.00 | 197.96 | 119.40 | -78.56 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/21 | Wed | 1 | 2022/12/22 | -6,293.00 | 25 | 91 | -8,367.00 | 13.55 | 14.61 | 166.25 | 0.38 | Day Open > PDH | -465.00 | 43,567.05 | 43,101.70 | -412.00 | 43,647.90 | 43,236.30 | -8,165.00 | 150.39 | 477.00 | 326.61 | 43600PE | 1,872.00 | 133.78 | 58.90 | -74.88 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/22 | Thu | 0 | 2022/12/22 | -3,376.00 | 25 | 41 | -6,540.00 | 15.29 | 15.55 | 246.05 | 0.58 | - | -412.00 | 42,775.20 | 42,362.90 | -393.00 | 42,850.05 | 42,456.75 | -6,943.00 | 167.96 | 445.70 | 277.74 | 42800PE | 3,567.00 | 154.57 | 11.90 | -142.67 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/23 | Fri | 4 | 2022/12/29 | 2,098.00 | 25 | 2,748 | -314.00 | 15.95 | 15.73 | -457.45 | -1.08 | Day Open < PDL | -183.00 | 42,058.90 | 41,875.90 | -180.00 | 42,165.40 | 41,985.80 | -1,136.00 | 345.86 | 391.30 | 45.44 | 42100PE | 3,235.00 | 399.39 | 270.00 | -129.39 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/26 | Mon | 3 | 2022/12/29 | -3,512.00 | 25 | 0 | -4,278.00 | 16.76 | 16.00 | 48.30 | 0.12 | - | 534.00 | 41,780.75 | 42,314.90 | 510.00 | 41,814.80 | 42,325.00 | 4,656.00 | 297.80 | 111.55 | -186.25 | 41800PE | -8,169.00 | 311.24 | 638.00 | 326.76 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/27 | Tue | 2 | 2022/12/29 | -1,667.00 | 25 | 0 | -4,239.00 | 15.54 | 15.58 | 197.60 | 0.46 | - | -360.00 | 42,875.95 | 42,516.15 | -373.00 | 42,871.35 | 42,498.10 | -5,468.00 | 276.46 | 495.20 | 218.74 | 42900PE | 3,801.00 | 251.24 | 99.20 | -152.04 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,139.00 | 25 | 1,176 | -742.00 | 15.50 | 15.52 | -125.90 | -0.29 | - | 60.00 | 42,803.05 | 42,862.70 | 41.00 | 42,809.20 | 42,850.15 | 1,187.00 | 222.73 | 175.25 | -47.48 | 42800PE | -48.00 | 228.75 | 230.65 | 1.90 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/29 | Thu | 0 | 2022/12/29 | 1,170.00 | 25 | 2,785 | -485.00 | 15.61 | 15.34 | -142.80 | -0.33 | Day Open < PDL | 192.00 | 42,582.20 | 42,773.70 | 187.00 | 42,587.85 | 42,775.00 | 2,849.00 | 145.32 | 31.35 | -113.97 | 42600PE | -1,679.00 | 132.83 | 200.00 | 67.17 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2022/12/30 | Fri | 4 | 2023/01/05 | 894.00 | 25 | 1,400 | -85.00 | 14.79 | 14.59 | 149.35 | 0.35 | - | -187.00 | 43,263.20 | 43,076.00 | -190.00 | 43,461.05 | 43,271.15 | -1,695.00 | 365.66 | 433.45 | 67.79 | 43300PE | 2,589.00 | 355.07 | 251.50 | -103.57 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/02 | Mon | 3 | 2023/01/05 | 466.00 | 25 | 943 | -1,357.00 | 15.31 | 14.92 | 51.80 | 0.12 | - | 194.00 | 43,028.85 | 43,223.10 | 190.00 | 43,237.95 | 43,428.10 | 2,587.00 | 273.67 | 170.20 | -103.47 | 43000PE | -2,120.00 | 351.14 | 435.95 | 84.81 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/03 | Tue | 2 | 2023/01/05 | 1,015.00 | 25 | 1,135 | -252.00 | 14.85 | 14.66 | -51.65 | -0.12 | - | -35.00 | 43,308.50 | 43,273.20 | -23.00 | 43,465.40 | 43,442.00 | 152.00 | 243.97 | 237.90 | -6.07 | 43300PE | 864.00 | 269.74 | 235.20 | -34.54 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/04 | Wed | 1 | 2023/01/05 | -3,685.00 | 25 | 182 | -7,640.00 | 14.53 | 15.29 | -7.75 | -0.02 | - | -454.00 | 43,520.90 | 43,066.90 | -412.00 | 43,659.90 | 43,248.00 | -6,969.00 | 190.24 | 469.00 | 278.76 | 43500PE | 3,284.00 | 208.30 | 76.95 | -131.35 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/05 | Thu | 0 | 2023/01/05 | -5,622.00 | 25 | 659 | -7,076.00 | 15.10 | 15.41 | 114.25 | 0.27 | - | -481.00 | 43,065.80 | 42,584.50 | -433.00 | 43,190.00 | 42,757.45 | -8,510.00 | 169.40 | 509.80 | 340.40 | 43100PE | 2,887.00 | 130.99 | 15.50 | -115.49 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/06 | Fri | 4 | 2023/01/12 | -1,989.00 | 25 | 732 | -2,284.00 | 14.98 | 15.19 | 41.00 | 0.10 | - | -499.00 | 42,536.95 | 42,038.40 | -479.00 | 42,697.70 | 42,218.20 | -7,019.00 | 307.80 | 588.55 | 280.75 | 42500PE | 5,029.00 | 393.87 | 192.70 | -201.17 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/09 | Mon | 3 | 2023/01/12 | -285.00 | 25 | 456 | -1,933.00 | 15.17 | 14.74 | 216.05 | 0.51 | - | 261.00 | 42,323.05 | 42,583.55 | 253.00 | 42,511.05 | 42,763.95 | 3,067.00 | 262.18 | 139.50 | -122.68 | 42300PE | -3,353.00 | 348.90 | 483.00 | 134.10 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/10 | Tue | 2 | 2023/01/12 | -5,370.00 | 25 | 35 | -6,923.00 | 15.00 | 15.81 | 59.25 | 0.14 | - | -528.00 | 42,456.95 | 41,928.70 | -533.00 | 42,615.75 | 42,082.65 | -9,293.00 | 254.77 | 626.50 | 371.73 | 42500PE | 3,923.00 | 244.62 | 87.70 | -156.92 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/11 | Wed | 1 | 2023/01/12 | -1,005.00 | 25 | 292 | -2,812.00 | 15.81 | 15.63 | 57.10 | 0.14 | - | 328.00 | 41,898.90 | 42,226.55 | 335.00 | 42,037.05 | 42,372.00 | 3,555.00 | 228.35 | 86.15 | -142.20 | 41900PE | -4,560.00 | 242.98 | 425.40 | 182.42 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/12 | Thu | 0 | 2023/01/12 | 2,848.00 | 25 | 3,789 | -1,327.00 | 15.46 | 15.57 | 5.80 | 0.01 | - | -208.00 | 42,149.30 | 41,941.50 | -215.00 | 42,305.30 | 42,090.25 | -1,335.00 | 142.33 | 195.75 | 53.42 | 42100PE | 4,184.00 | 210.69 | 43.35 | -167.34 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/13 | Fri | 4 | 2023/01/19 | -51.00 | 25 | 1,914 | -121.00 | 15.51 | 14.68 | 89.00 | 0.21 | - | 334.00 | 42,006.20 | 42,340.30 | 334.00 | 42,139.35 | 42,472.95 | 4,154.00 | 358.00 | 191.85 | -166.15 | 42000PE | -4,206.00 | 413.92 | 582.15 | 168.23 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/16 | Mon | 3 | 2023/01/19 | -864.00 | 25 | 682 | -3,167.00 | 14.86 | 15.09 | 251.25 | 0.59 | Day Open > PDH | -330.00 | 42,666.25 | 42,336.65 | -316.00 | 42,765.75 | 42,449.25 | -4,395.00 | 296.71 | 472.50 | 175.79 | 42700PE | 3,530.00 | 288.35 | 147.15 | -141.20 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/17 | Tue | 2 | 2023/01/19 | 1,512.00 | 25 | 1,732 | -884.00 | 15.20 | 14.84 | 73.65 | 0.17 | - | -132.00 | 42,091.80 | 41,959.50 | -141.00 | 42,218.05 | 42,076.55 | -860.00 | 257.31 | 291.70 | 34.39 | 42100PE | 2,372.00 | 293.87 | 199.00 | -94.87 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/18 | Wed | 1 | 2023/01/19 | 349.00 | 25 | 445 | -2,013.00 | 14.64 | 14.30 | 36.75 | 0.09 | - | 137.00 | 42,246.65 | 42,383.70 | 122.00 | 42,342.95 | 42,465.40 | 1,715.00 | 178.01 | 109.40 | -68.61 | 42200PE | -1,366.00 | 249.55 | 304.20 | 54.65 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/19 | Thu | 0 | 2023/01/19 | 2,492.00 | 25 | 3,085 | -876.00 | 14.67 | 14.17 | -41.70 | -0.10 | - | -105.00 | 42,397.65 | 42,292.45 | -91.00 | 42,440.35 | 42,349.25 | 92.00 | 159.35 | 155.65 | -3.70 | 42400PE | 2,400.00 | 137.66 | 41.65 | -96.01 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/20 | Fri | 3 | 2023/01/25 | 587.00 | 25 | 888 | -764.00 | 14.01 | 13.52 | 187.20 | 0.44 | Day Open > PDH | 156.00 | 42,483.25 | 42,639.35 | 175.00 | 42,466.60 | 42,641.30 | 2,356.00 | 313.18 | 218.95 | -94.23 | 42500PE | -1,768.00 | 284.27 | 355.00 | 70.73 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,207.00 | 25 | 1,263 | -772.00 | 13.89 | 13.76 | 384.65 | 0.90 | Day Open > PDH | -33.00 | 42,818.60 | 42,785.75 | -2.00 | 42,816.95 | 42,815.00 | 576.00 | 222.58 | 199.55 | -23.03 | 42800PE | 632.00 | 240.79 | 215.50 | -25.29 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/24 | Tue | 1 | 2023/01/25 | -123.00 | 25 | 1,133 | -1,194.00 | 13.52 | 13.54 | 173.20 | 0.40 | - | -215.00 | 42,980.75 | 42,766.00 | -207.00 | 43,003.75 | 42,797.10 | -2,605.00 | 173.28 | 277.50 | 104.22 | 43000PE | 2,482.00 | 170.69 | 71.40 | -99.29 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/25 | Wed | 0 | 2023/01/25 | -15,203.00 | 25 | 60 | -21,244.00 | 13.84 | 14.64 | -29.85 | -0.07 | - | -800.00 | 42,569.45 | 41,769.75 | -813.00 | 42,591.00 | 41,778.45 | -17,770.00 | 113.98 | 824.80 | 710.82 | 42600PE | 2,567.00 | 106.37 | 3.70 | -102.67 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/27 | Fri | 4 | 2023/02/02 | -3,443.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.46 | -265.30 | -0.64 | Day Open < PDL | -759.00 | 41,111.55 | 40,352.75 | -735.00 | 41,390.95 | 40,656.05 | -11,206.00 | 528.89 | 977.15 | 448.26 | 41100PE | 7,763.00 | 646.70 | 336.20 | -310.50 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,095.00 | 25 | 5,381 | -5,201.00 | 19.09 | 18.39 | -489.15 | -1.21 | Day Open < PDL | -85.00 | 39,830.95 | 39,746.10 | -108.00 | 40,183.05 | 40,074.95 | 1,470.00 | 586.30 | 527.50 | -58.80 | 39800PE | 3,626.00 | 737.79 | 592.75 | -145.04 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/01/31 | Tue | 2 | 2023/02/02 | 2,036.00 | 25 | 2,682 | -1,013.00 | 18.21 | 17.09 | 176.40 | 0.44 | - | 400.00 | 40,271.25 | 40,670.75 | 408.00 | 40,592.70 | 41,001.00 | 5,859.00 | 530.93 | 296.55 | -234.38 | 40300PE | -3,823.00 | 620.33 | 773.25 | 152.92 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/01 | Wed | 1 | 2023/02/02 | 865.00 | 25 | 5,881 | -4,176.00 | 16.36 | 14.92 | 459.95 | 1.13 | Day Open > PDH | 727.00 | 41,093.10 | 41,819.95 | 691.00 | 41,345.40 | 42,036.85 | 9,294.00 | 436.46 | 64.70 | -371.76 | 41100PE | -8,428.00 | 475.91 | 813.05 | 337.14 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/02 | Thu | 0 | 2023/02/02 | -12.00 | 25 | 1,056 | -12,496.00 | 17.69 | 16.22 | -569.65 | -1.41 | - | 464.00 | 39,833.05 | 40,296.95 | 464.00 | 40,078.35 | 40,541.85 | 5,720.00 | 257.16 | 28.35 | -228.81 | 39800PE | -5,733.00 | 300.09 | 529.40 | 229.31 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/03 | Fri | 4 | 2023/02/09 | 1,889.00 | 25 | 1,971 | -2,696.00 | 15.26 | 14.88 | 350.05 | 0.86 | Day Open > PDH | -240.00 | 41,203.05 | 40,963.50 | -254.00 | 41,375.00 | 41,121.35 | -1,964.00 | 456.46 | 535.00 | 78.54 | 41200PE | 3,853.00 | 482.48 | 328.35 | -154.13 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/06 | Mon | 3 | 2023/02/09 | 959.00 | 25 | 1,487 | -398.00 | 15.01 | 14.90 | 30.45 | 0.07 | - | -171.00 | 41,521.10 | 41,350.30 | -160.00 | 41,643.00 | 41,483.05 | -1,411.00 | 370.24 | 426.70 | 56.46 | 41500PE | 2,371.00 | 391.43 | 296.60 | -94.83 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/07 | Tue | 2 | 2023/02/09 | -813.00 | 25 | 1,519 | -1,466.00 | 14.57 | 14.66 | 138.45 | 0.33 | - | -335.00 | 41,454.70 | 41,119.25 | -315.00 | 41,600.00 | 41,285.00 | -4,411.00 | 335.31 | 511.75 | 176.44 | 41500PE | 3,597.00 | 318.20 | 174.30 | -143.90 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,327.00 | 25 | 2,376 | -344.00 | 13.97 | 13.67 | 51.10 | 0.12 | - | -89.00 | 41,620.35 | 41,531.30 | -77.00 | 41,736.70 | 41,660.00 | 242.00 | 240.69 | 231.00 | -9.69 | 41600PE | 2,085.00 | 260.99 | 177.60 | -83.39 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/09 | Thu | 0 | 2023/02/09 | 1,574.00 | 25 | 2,097 | -1,745.00 | 13.67 | 13.47 | 96.35 | 0.23 | - | -200.00 | 41,511.25 | 41,311.00 | -157.00 | 41,624.10 | 41,467.40 | -1,622.00 | 138.80 | 203.70 | 64.90 | 41500PE | 3,197.00 | 152.88 | 25.00 | -127.88 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/10 | Fri | 4 | 2023/02/16 | 791.00 | 25 | 852 | -693.00 | 12.89 | 12.85 | -101.90 | -0.25 | - | 20.00 | 41,525.50 | 41,545.60 | 29.00 | 41,600.00 | 41,629.15 | 855.00 | 308.25 | 274.05 | -34.20 | 41500PE | -64.00 | 346.21 | 348.75 | 2.54 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/13 | Mon | 3 | 2023/02/16 | -1,025.00 | 25 | 98 | -3,070.00 | 13.23 | 13.69 | 4.10 | 0.01 | - | -338.00 | 41,629.65 | 41,291.20 | -336.00 | 41,710.00 | 41,374.45 | -4,662.00 | 248.75 | 435.25 | 186.50 | 41600PE | 3,638.00 | 297.50 | 152.00 | -145.50 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/14 | Tue | 2 | 2023/02/16 | 982.00 | 25 | 1,116 | -486.00 | 13.57 | 13.47 | 128.25 | 0.31 | - | 88.00 | 41,349.30 | 41,437.45 | 86.00 | 41,416.65 | 41,502.95 | 1,430.00 | 213.93 | 156.75 | -57.18 | 41300PE | -447.00 | 287.11 | 305.00 | 17.89 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,532.00 | 25 | 1,691 | -136.00 | 13.11 | 12.94 | 26.25 | 0.06 | - | -58.00 | 41,611.40 | 41,553.80 | -40.00 | 41,663.10 | 41,623.10 | 332.00 | 185.77 | 172.50 | -13.27 | 41600PE | 1,200.00 | 195.32 | 147.30 | -48.02 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/16 | Thu | 0 | 2023/02/16 | 178.00 | 25 | 914 | -1,844.00 | 12.54 | 13.00 | 194.65 | 0.47 | Day Open > PDH | -108.00 | 41,877.50 | 41,769.45 | -111.00 | 41,953.45 | 41,842.80 | -1,211.00 | 109.05 | 157.50 | 48.45 | 41900PE | 1,390.00 | 101.44 | 45.85 | -55.59 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/17 | Fri | 4 | 2023/02/23 | -3,341.00 | 25 | 712 | -3,948.00 | 12.93 | 13.19 | -117.35 | -0.28 | Day Open < PDL | -483.00 | 41,440.55 | 40,957.80 | -437.00 | 41,479.10 | 41,041.65 | -7,141.00 | 270.64 | 556.30 | 285.66 | 41400PE | 3,800.00 | 350.09 | 198.10 | -151.99 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/20 | Mon | 3 | 2023/02/23 | -378.00 | 25 | 735 | -1,268.00 | 13.48 | 13.24 | 89.80 | 0.22 | - | -286.00 | 41,205.85 | 40,919.45 | -266.00 | 41,256.00 | 40,990.00 | -3,493.00 | 251.49 | 391.20 | 139.71 | 41200PE | 3,114.00 | 308.80 | 184.25 | -124.55 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,227.00 | 25 | 1,374 | -1,727.00 | 13.89 | 13.83 | 83.20 | 0.20 | - | 101.00 | 40,578.80 | 40,679.85 | 121.00 | 40,630.95 | 40,752.00 | 2,059.00 | 233.97 | 151.60 | -82.37 | 40600PE | -831.00 | 271.54 | 304.80 | 33.26 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/22 | Wed | 1 | 2023/02/23 | -2,965.00 | 25 | 504 | -3,679.00 | 14.37 | 15.31 | -179.45 | -0.44 | Day Open < PDL | -391.00 | 40,485.75 | 40,094.65 | -376.00 | 40,511.15 | 40,135.05 | -6,040.00 | 193.63 | 435.25 | 241.62 | 40500PE | 3,076.00 | 194.97 | 71.95 | -123.02 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/23 | Thu | 0 | 2023/02/23 | 2,651.00 | 25 | 3,444 | -2,703.00 | 15.49 | 15.03 | -12.20 | -0.03 | - | 59.00 | 39,945.95 | 40,005.15 | 61.00 | 39,960.05 | 40,021.40 | 2,142.00 | 126.41 | 40.75 | -85.66 | 39900PE | 510.00 | 188.25 | 167.85 | -20.40 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/24 | Fri | 4 | 2023/03/02 | -197.00 | 25 | 461 | -949.00 | 14.47 | 14.67 | 257.55 | 0.64 | Day Open > PDH | -275.00 | 40,217.50 | 39,942.60 | -261.00 | 40,463.95 | 40,203.35 | -3,295.00 | 297.95 | 429.75 | 131.80 | 40200PE | 3,098.00 | 354.97 | 231.05 | -123.92 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/27 | Mon | 3 | 2023/03/02 | -695.00 | 25 | 150 | -3,435.00 | 14.30 | 14.64 | -89.00 | -0.22 | - | 314.00 | 39,764.05 | 40,078.15 | 326.00 | 39,988.45 | 40,314.45 | 3,705.00 | 301.49 | 153.30 | -148.19 | 39800PE | -4,400.00 | 289.69 | 465.70 | 176.01 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,491.00 | 25 | 1,631 | -796.00 | 13.67 | 13.99 | -4.40 | -0.01 | - | -86.00 | 40,358.85 | 40,272.70 | -110.00 | 40,605.30 | 40,495.05 | -479.00 | 250.24 | 269.40 | 19.16 | 40400PE | 1,970.00 | 247.06 | 168.25 | -78.81 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/01 | Wed | 1 | 2023/03/02 | 217.00 | 25 | 372 | -1,208.00 | 13.41 | 13.32 | 204.80 | 0.51 | Day Open > PDH | 151.00 | 40,432.65 | 40,583.60 | 174.00 | 40,618.00 | 40,792.15 | 2,166.00 | 169.80 | 83.15 | -86.65 | 40400PE | -1,949.00 | 201.04 | 279.00 | 77.96 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/02 | Thu | 0 | 2023/03/02 | -1,295.00 | 25 | 1,190 | -2,410.00 | 12.88 | 13.08 | -93.60 | -0.23 | - | -236.00 | 40,750.05 | 40,514.50 | -206.00 | 40,956.25 | 40,750.00 | -3,440.00 | 141.99 | 279.60 | 137.61 | 40800PE | 2,145.00 | 91.94 | 6.15 | -85.79 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/03 | Fri | 3 | 2023/03/09 | -5,821.00 | 25 | 0 | -7,673.00 | 12.05 | 12.25 | 281.60 | 0.70 | - | 490.00 | 40,728.65 | 41,218.25 | 497.00 | 40,900.00 | 41,397.45 | 3,306.00 | 232.58 | 100.35 | -132.23 | 40700PE | -9,127.00 | 269.15 | 634.25 | 365.10 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/06 | Mon | 2 | 2023/03/09 | 689.00 | 25 | 820 | -534.00 | 12.02 | 12.36 | 167.05 | 0.40 | Day Open > PDH | -106.00 | 41,536.40 | 41,429.90 | -103.00 | 41,685.15 | 41,582.25 | -942.00 | 204.12 | 241.80 | 37.68 | 41500PE | 1,632.00 | 241.78 | 176.50 | -65.28 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/08 | Wed | 1 | 2023/03/09 | 1,277.00 | 25 | 1,481 | -768.00 | 12.67 | 12.61 | -172.05 | -0.42 | Day Open < PDL | 121.00 | 41,176.85 | 41,297.50 | 163.00 | 41,297.35 | 41,459.85 | 2,678.00 | 219.75 | 112.65 | -107.10 | 41200PE | -1,400.00 | 161.54 | 217.55 | 56.01 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/09 | Thu | 0 | 2023/03/09 | 1,131.00 | 25 | 2,030 | -776.00 | 12.47 | 12.59 | -44.45 | -0.11 | - | -162.00 | 41,619.35 | 41,457.25 | -190.00 | 41,744.25 | 41,553.80 | -1,491.00 | 101.34 | 161.00 | 59.66 | 41600PE | 2,623.00 | 117.16 | 12.25 | -104.91 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,411.00 | 25 | 2,492 | -432.00 | 13.68 | 13.28 | -451.50 | -1.09 | Day Open < PDL | -84.00 | 40,610.30 | 40,526.30 | -113.00 | 40,752.65 | 40,640.10 | 97.00 | 318.70 | 314.80 | -3.90 | 40600PE | 2,314.00 | 363.42 | 270.85 | -92.57 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/13 | Mon | 3 | 2023/03/16 | -4,151.00 | 25 | 1,595 | -4,961.00 | 13.64 | 14.75 | -129.35 | -0.32 | - | -638.00 | 40,548.95 | 39,911.40 | -626.00 | 40,691.95 | 40,065.70 | -9,766.00 | 248.25 | 638.90 | 390.65 | 40500PE | 5,615.00 | 325.61 | 101.00 | -224.61 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,320.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.27 | -42.30 | -0.11 | - | -208.00 | 39,505.85 | 39,297.90 | -153.00 | 39,657.10 | 39,503.75 | -1,541.00 | 288.10 | 349.75 | 61.65 | 39500PE | 2,861.00 | 328.45 | 214.00 | -114.45 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/15 | Wed | 1 | 2023/03/16 | -3,981.00 | 25 | 896 | -4,619.00 | 15.05 | 15.77 | 366.50 | 0.93 | Day Open > PDH | -524.00 | 39,864.90 | 39,341.15 | -467.00 | 40,013.50 | 39,546.20 | -8,265.00 | 233.53 | 564.15 | 330.62 | 39900PE | 4,284.00 | 219.20 | 47.85 | -171.35 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/16 | Thu | 0 | 2023/03/16 | 3,615.00 | 25 | 4,009 | -2,238.00 | 16.72 | 16.26 | 10.20 | 0.03 | - | 11.00 | 38,947.55 | 38,958.35 | 48.00 | 39,142.10 | 39,189.85 | 2,087.00 | 155.27 | 71.80 | -83.47 | 38900PE | 1,528.00 | 210.39 | 149.25 | -61.14 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/17 | Fri | 4 | 2023/03/23 | -844.00 | 25 | 757 | -2,141.00 | 15.35 | 15.80 | 309.80 | 0.79 | Day Open > PDH | -375.00 | 39,431.85 | 39,056.85 | -336.00 | 39,620.00 | 39,284.20 | -4,729.00 | 363.67 | 552.85 | 189.18 | 39400PE | 3,885.00 | 469.69 | 314.30 | -155.39 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/20 | Mon | 3 | 2023/03/23 | -1,349.00 | 25 | 585 | -2,378.00 | 15.99 | 16.90 | -86.00 | -0.22 | - | -263.00 | 39,326.10 | 39,063.00 | -279.00 | 39,477.00 | 39,197.60 | -4,138.00 | 334.82 | 500.35 | 165.53 | 39300PE | 2,789.00 | 404.96 | 293.40 | -111.56 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/21 | Tue | 2 | 2023/03/23 | 162.00 | 25 | 991 | -478.00 | 15.74 | 15.21 | 237.70 | 0.60 | Day Open > PDH | 230.00 | 39,505.80 | 39,735.80 | 240.00 | 39,637.70 | 39,877.65 | 3,060.00 | 299.99 | 177.60 | -122.39 | 39500PE | -2,898.00 | 330.84 | 446.75 | 115.91 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/22 | Wed | 1 | 2023/03/23 | 236.00 | 25 | 355 | -1,371.00 | 14.76 | 14.91 | 141.30 | 0.35 | Day Open > PDH | -112.00 | 40,070.15 | 39,957.90 | -107.00 | 40,182.00 | 40,074.85 | -1,234.00 | 244.02 | 293.40 | 49.38 | 40100PE | 1,471.00 | 220.29 | 161.45 | -58.84 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/23 | Thu | 0 | 2023/03/23 | -644.00 | 25 | 1,155 | -2,531.00 | 14.84 | 14.07 | -162.90 | -0.41 | Day Open < PDL | 311.00 | 39,807.00 | 40,118.00 | 283.00 | 39,920.65 | 40,204.05 | 3,610.00 | 156.41 | 12.00 | -144.41 | 39800PE | -4,254.00 | 163.93 | 334.10 | 170.17 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/24 | Fri | 3 | 2023/03/29 | 960.00 | 25 | 1,086 | -611.00 | 14.30 | 14.42 | -61.65 | -0.16 | - | 112.00 | 39,589.95 | 39,701.90 | 100.00 | 39,661.05 | 39,760.75 | 1,727.00 | 341.48 | 272.40 | -69.08 | 39600PE | -767.00 | 394.37 | 425.05 | 30.68 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/27 | Mon | 2 | 2023/03/29 | 2,097.00 | 25 | 2,093 | -379.00 | 15.73 | 15.61 | 89.35 | 0.23 | - | -46.00 | 39,424.30 | 39,378.60 | -60.00 | 39,496.95 | 39,437.00 | 272.00 | 269.15 | 258.25 | -10.90 | 39400PE | 1,825.00 | 367.20 | 294.20 | -73.00 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/28 | Tue | 1 | 2023/03/29 | 1,233.00 | 25 | 1,381 | -337.00 | 15.21 | 15.17 | 113.75 | 0.29 | - | 32.00 | 39,526.35 | 39,558.35 | 17.00 | 39,572.70 | 39,589.85 | 845.00 | 185.87 | 152.05 | -33.82 | 39500PE | 388.00 | 251.73 | 236.20 | -15.53 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/29 | Wed | 0 | 2023/03/29 | 1,681.00 | 25 | 1,760 | -1,620.00 | 14.75 | 14.23 | 43.65 | 0.11 | - | 79.00 | 39,673.00 | 39,752.10 | 98.00 | 39,672.75 | 39,771.15 | 2,093.00 | 141.64 | 57.90 | -83.74 | 39700PE | -412.00 | 115.57 | 132.05 | 16.48 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/03/31 | Fri | 3 | 2023/04/06 | 15.00 | 25 | 409 | -839.00 | 12.98 | 12.80 | 321.10 | 0.80 | Day Open > PDH | 162.00 | 40,345.00 | 40,506.90 | 146.00 | 40,606.55 | 40,752.75 | 1,782.00 | 286.61 | 215.35 | -71.26 | 40300PE | -1,766.00 | 376.66 | 447.30 | 70.64 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,769.00 | 25 | 1,870 | -307.00 | 13.41 | 12.94 | 87.15 | 0.21 | Day Open > PDH | 47.00 | 40,654.45 | 40,700.95 | 71.00 | 40,859.90 | 40,930.95 | 1,710.00 | 300.49 | 232.10 | -68.39 | 40700PE | 60.00 | 250.29 | 247.90 | -2.39 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/05 | Wed | 1 | 2023/04/06 | 618.00 | 25 | 2,126 | -88.00 | 12.71 | 12.57 | 159.25 | 0.39 | Day Open > PDH | 144.00 | 40,901.85 | 41,045.80 | 126.00 | 41,088.55 | 41,214.30 | 2,399.00 | 196.96 | 101.00 | -95.96 | 40900PE | -1,781.00 | 175.02 | 246.25 | 71.23 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/06 | Thu | 0 | 2023/04/06 | 375.00 | 25 | 780 | -3,554.00 | 12.48 | 12.02 | -58.45 | -0.14 | - | 245.00 | 40,863.05 | 41,107.95 | 255.00 | 41,038.50 | 41,293.00 | 3,047.00 | 141.09 | 19.20 | -121.89 | 40900PE | -2,672.00 | 122.19 | 229.05 | 106.86 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,760.00 | 25 | 1,857 | -27.00 | 12.40 | 12.28 | 75.15 | 0.18 | - | -75.00 | 41,046.70 | 40,971.45 | -61.00 | 41,188.70 | 41,128.15 | 133.00 | 206.76 | 201.45 | -5.31 | 41000PE | 1,628.00 | 285.22 | 220.10 | -65.12 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/11 | Tue | 2 | 2023/04/13 | -479.00 | 25 | 54 | -2,033.00 | 12.16 | 12.19 | 397.35 | 0.97 | Day Open > PDH | 172.00 | 41,070.85 | 41,242.60 | 157.00 | 41,212.60 | 41,370.05 | 1,867.00 | 185.42 | 110.75 | -74.67 | 41100PE | -2,346.00 | 180.05 | 273.90 | 93.85 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/12 | Wed | 1 | 2023/04/13 | 264.00 | 25 | 432 | -574.00 | 12.09 | 12.23 | 59.50 | 0.14 | Day Open > PDH | 108.00 | 41,346.45 | 41,454.00 | 70.00 | 41,481.65 | 41,552.00 | 1,263.00 | 124.72 | 74.20 | -50.52 | 41300PE | -998.00 | 195.17 | 235.10 | 39.93 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/13 | Thu | 0 | 2023/04/13 | -238.00 | 25 | 684 | -3,420.00 | 12.34 | 12.22 | 122.15 | 0.29 | Day Open > PDH | 145.00 | 41,526.75 | 41,671.80 | 150.00 | 41,610.00 | 41,759.50 | 1,817.00 | 94.97 | 22.30 | -72.67 | 41500PE | -2,055.00 | 123.43 | 205.65 | 82.22 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,693.00 | 25 | 1,807 | -781.00 | 13.03 | 12.56 | 471.00 | 1.12 | Day Open > PDH | 42.00 | 42,118.60 | 42,160.20 | 91.00 | 42,147.65 | 42,238.40 | 1,776.00 | 275.71 | 204.65 | -71.06 | 42100PE | -83.00 | 292.23 | 295.55 | 3.32 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/18 | Tue | 2 | 2023/04/20 | 1,205.00 | 25 | 1,342 | -83.00 | 12.27 | 12.19 | 144.40 | 0.34 | - | 100.00 | 42,366.90 | 42,467.20 | 123.00 | 42,387.20 | 42,510.50 | 2,283.00 | 239.89 | 148.55 | -91.34 | 42400PE | -1,078.00 | 179.20 | 222.30 | 43.10 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/19 | Wed | 1 | 2023/04/20 | 278.00 | 25 | 774 | -1,107.00 | 12.23 | 12.16 | 14.90 | 0.04 | - | -148.00 | 42,293.75 | 42,146.20 | -151.00 | 42,341.90 | 42,191.00 | -1,779.00 | 160.24 | 231.40 | 71.16 | 42300PE | 2,058.00 | 167.66 | 85.35 | -82.31 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/20 | Thu | 0 | 2023/04/20 | 1,278.00 | 25 | 1,324 | -1,389.00 | 12.11 | 12.29 | 64.50 | 0.15 | - | -27.00 | 42,227.80 | 42,200.80 | -39.00 | 42,248.00 | 42,209.35 | 182.00 | 101.89 | 94.60 | -7.29 | 42200PE | 1,096.00 | 118.95 | 75.10 | -43.85 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/21 | Fri | 4 | 2023/04/27 | -1,130.00 | 25 | 733 | -1,883.00 | 11.92 | 11.82 | -16.95 | -0.04 | - | -325.00 | 42,316.10 | 41,991.25 | -324.00 | 42,335.15 | 42,011.30 | -4,616.00 | 256.51 | 441.15 | 184.64 | 42300PE | 3,485.00 | 294.02 | 154.60 | -139.42 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/24 | Mon | 3 | 2023/04/27 | -857.00 | 25 | 806 | -942.00 | 11.98 | 11.82 | 351.95 | 0.84 | Day Open > PDH | 230.00 | 42,338.30 | 42,568.70 | 215.00 | 42,359.95 | 42,575.00 | 2,183.00 | 198.75 | 111.45 | -87.30 | 42300PE | -3,040.00 | 258.70 | 380.30 | 121.60 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/25 | Tue | 2 | 2023/04/27 | 46.00 | 25 | 278 | -1,097.00 | 11.69 | 11.59 | 95.85 | 0.22 | Day Open > PDH | 142.00 | 42,614.95 | 42,756.50 | 144.00 | 42,621.10 | 42,765.30 | 1,876.00 | 183.38 | 108.35 | -75.03 | 42600PE | -1,829.00 | 201.84 | 275.00 | 73.16 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/26 | Wed | 1 | 2023/04/27 | -210.00 | 25 | 751 | -1,385.00 | 11.72 | 11.85 | -119.45 | -0.28 | Day Open < PDL | 161.00 | 42,543.95 | 42,704.45 | 114.00 | 42,567.15 | 42,680.85 | 1,318.00 | 125.92 | 73.20 | -52.72 | 42500PE | -1,528.00 | 197.06 | 258.20 | 61.14 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/27 | Thu | 0 | 2023/04/27 | 1,703.00 | 25 | 1,794 | -749.00 | 11.81 | 11.80 | -76.00 | -0.18 | - | 7.00 | 42,844.25 | 42,851.60 | 20.00 | 42,840.00 | 42,859.95 | 1,085.00 | 96.07 | 52.65 | -43.42 | 42800PE | 618.00 | 133.98 | 109.25 | -24.73 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/04/28 | Fri | 3 | 2023/05/04 | 810.00 | 25 | 865 | -996.00 | 11.37 | 10.88 | 44.65 | 0.10 | Day Open > PDH | -2.00 | 42,965.00 | 42,962.70 | -10.00 | 43,049.70 | 43,039.75 | 360.00 | 267.41 | 253.00 | -14.41 | 43000PE | 450.00 | 267.75 | 249.75 | -18.00 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/02 | Tue | 2 | 2023/05/04 | 771.00 | 25 | 863 | -139.00 | 11.76 | 11.93 | 161.15 | 0.37 | Day Open > PDH | 7.00 | 43,397.30 | 43,404.05 | 18.00 | 43,392.00 | 43,410.00 | 691.00 | 211.29 | 183.65 | -27.64 | 43400PE | 81.00 | 191.04 | 187.80 | -3.24 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/03 | Wed | 1 | 2023/05/04 | 33.00 | 25 | 249 | -1,148.00 | 12.02 | 11.96 | -197.25 | -0.45 | Day Open < PDL | 102.00 | 43,105.60 | 43,207.85 | 91.00 | 43,146.00 | 43,237.25 | 1,209.00 | 150.49 | 102.15 | -48.34 | 43100PE | -1,175.00 | 179.10 | 226.10 | 47.00 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/04 | Thu | 0 | 2023/05/04 | 992.00 | 25 | 1,440 | -41.00 | 11.91 | 11.94 | -76.60 | -0.18 | - | 140.00 | 43,286.60 | 43,426.85 | 105.00 | 43,305.00 | 43,409.95 | 2,109.00 | 105.52 | 21.15 | -84.37 | 43300PE | -1,117.00 | 115.52 | 160.20 | 44.68 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/05 | Fri | 4 | 2023/05/11 | -661.00 | 25 | 382 | -3,720.00 | 11.80 | 11.94 | -574.80 | -1.32 | Day Open < PDL | -182.00 | 43,385.20 | 43,203.45 | -197.00 | 43,394.95 | 43,197.90 | -2,737.00 | 255.81 | 365.30 | 109.49 | 43400PE | 2,075.00 | 275.52 | 192.50 | -83.02 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/08 | Mon | 3 | 2023/05/11 | -992.00 | 25 | 125 | -1,925.00 | 12.67 | 12.56 | 135.65 | 0.32 | - | 302.00 | 42,974.90 | 43,277.15 | 335.00 | 42,973.55 | 43,308.85 | 3,707.00 | 266.61 | 118.35 | -148.26 | 43000PE | -4,699.00 | 249.15 | 437.10 | 187.95 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/09 | Tue | 2 | 2023/05/11 | 1,001.00 | 25 | 1,070 | -1,145.00 | 12.67 | 12.67 | 154.55 | 0.36 | Day Open > PDH | -9.00 | 43,431.80 | 43,423.00 | -30.00 | 43,440.45 | 43,410.00 | 112.00 | 173.28 | 168.80 | -4.48 | 43400PE | 890.00 | 238.45 | 202.85 | -35.60 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/10 | Wed | 1 | 2023/05/11 | 201.00 | 25 | 196 | -6,091.00 | 12.70 | 13.17 | 77.10 | 0.18 | - | -86.00 | 43,337.80 | 43,252.10 | -92.00 | 43,328.90 | 43,237.05 | -1,034.00 | 142.93 | 184.30 | 41.37 | 43300PE | 1,235.00 | 196.36 | 146.95 | -49.41 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/11 | Thu | 0 | 2023/05/11 | 712.00 | 25 | 1,942 | -1,357.00 | 13.03 | 13.28 | 204.05 | 0.47 | Day Open > PDH | 120.00 | 43,438.30 | 43,557.80 | 116.00 | 43,422.00 | 43,537.85 | 1,769.00 | 99.20 | 28.45 | -70.75 | 43400PE | -1,056.00 | 156.56 | 198.80 | 42.24 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/12 | Fri | 4 | 2023/05/18 | 1,051.00 | 25 | 1,192 | -114.00 | 13.32 | 12.90 | -28.15 | -0.06 | - | 111.00 | 43,491.10 | 43,602.00 | 100.00 | 43,470.10 | 43,569.90 | 1,764.00 | 323.08 | 252.50 | -70.58 | 43500PE | -713.00 | 297.16 | 325.70 | 28.54 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/15 | Mon | 3 | 2023/05/18 | 85.00 | 25 | 596 | -468.00 | 13.28 | 13.12 | 27.50 | 0.06 | - | 284.00 | 43,779.65 | 44,064.00 | 253.00 | 43,736.00 | 43,989.30 | 3,232.00 | 306.76 | 177.50 | -129.26 | 43800PE | -3,146.00 | 247.01 | 372.85 | 125.84 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,102.00 | 25 | 1,245 | -198.00 | 13.23 | 13.23 | 72.05 | 0.16 | - | 96.00 | 43,928.50 | 44,024.10 | 104.00 | 43,923.00 | 44,027.20 | 1,851.00 | 231.09 | 157.05 | -74.04 | 43900PE | -748.00 | 253.72 | 283.65 | 29.93 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/17 | Wed | 1 | 2023/05/18 | -2,889.00 | 25 | 1,153 | -2,867.00 | 13.29 | 13.57 | 44.80 | 0.10 | - | -435.00 | 43,924.20 | 43,488.95 | -422.00 | 43,921.95 | 43,500.00 | -6,963.00 | 170.44 | 448.95 | 278.51 | 43900PE | 4,073.00 | 203.28 | 40.35 | -162.93 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/18 | Thu | 0 | 2023/05/18 | 1,078.00 | 25 | 1,328 | -641.00 | 12.60 | 12.86 | 308.20 | 0.71 | Day Open > PDH | -32.00 | 43,963.35 | 43,931.65 | -27.00 | 43,959.10 | 43,931.75 | 277.00 | 125.12 | 114.05 | -11.07 | 44000PE | 802.00 | 93.68 | 61.60 | -32.08 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/19 | Fri | 4 | 2023/05/25 | -153.00 | 25 | 167 | -2,384.00 | 12.55 | 12.66 | 177.70 | 0.41 | - | -198.00 | 43,885.45 | 43,687.65 | -185.00 | 43,861.45 | 43,675.95 | -2,535.00 | 306.26 | 407.65 | 101.39 | 43900PE | 2,382.00 | 277.21 | 181.95 | -95.26 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/22 | Mon | 3 | 2023/05/25 | 958.00 | 25 | 949 | -431.00 | 12.72 | 12.61 | -34.10 | -0.08 | - | -16.00 | 43,891.35 | 43,875.10 | 20.00 | 43,875.00 | 43,895.25 | 704.00 | 265.27 | 237.10 | -28.17 | 43900PE | 254.00 | 244.57 | 234.40 | -10.17 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/23 | Tue | 2 | 2023/05/25 | 910.00 | 25 | 962 | -308.00 | 12.61 | 12.79 | 93.80 | 0.21 | - | 60.00 | 43,950.40 | 44,010.50 | 64.00 | 43,942.65 | 44,006.50 | 1,345.00 | 237.56 | 183.75 | -53.81 | 44000PE | -434.00 | 182.78 | 200.15 | 17.37 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/24 | Wed | 1 | 2023/05/25 | 855.00 | 25 | 879 | -1,014.00 | 12.45 | 13.40 | -202.50 | -0.46 | Day Open < PDL | -24.00 | 43,791.20 | 43,767.60 | -27.00 | 43,797.50 | 43,770.95 | 233.00 | 168.40 | 159.10 | -9.30 | 43800PE | 623.00 | 165.27 | 140.35 | -24.92 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/25 | Thu | 0 | 2023/05/25 | -604.00 | 25 | 1,159 | -1,640.00 | 12.71 | 12.87 | -47.60 | -0.11 | Day Open < PDL | -216.00 | 43,692.55 | 43,476.45 | -198.00 | 43,674.05 | 43,475.90 | -2,831.00 | 128.16 | 241.40 | 113.24 | 43700PE | 2,227.00 | 103.28 | 14.20 | -89.08 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/26 | Fri | 4 | 2023/06/01 | 458.00 | 25 | 891 | -158.00 | 12.84 | 11.79 | 83.95 | 0.19 | Day Open > PDH | 248.00 | 43,609.80 | 43,858.10 | 212.00 | 43,688.00 | 43,899.65 | 2,803.00 | 283.18 | 171.05 | -112.13 | 43600PE | -2,345.00 | 311.34 | 405.15 | 93.81 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/29 | Mon | 3 | 2023/06/01 | 694.00 | 25 | 746 | -518.00 | 12.04 | 12.41 | 258.80 | 0.59 | Day Open > PDH | 88.00 | 44,300.40 | 44,388.00 | 84.00 | 44,357.50 | 44,441.50 | 1,437.00 | 244.02 | 186.55 | -57.47 | 44300PE | -742.00 | 248.70 | 278.40 | 29.70 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/30 | Tue | 2 | 2023/06/01 | 818.00 | 25 | 866 | -282.00 | 11.83 | 12.14 | -34.55 | -0.08 | - | 38.00 | 44,282.00 | 44,319.95 | 18.00 | 44,337.65 | 44,355.75 | 797.00 | 209.45 | 177.55 | -31.90 | 44300PE | 21.00 | 189.75 | 188.90 | -0.85 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/05/31 | Wed | 1 | 2023/06/01 | -2,134.00 | 25 | 383 | -3,502.00 | 11.69 | 12.38 | -118.35 | -0.27 | - | -364.00 | 44,216.75 | 43,852.60 | -255.00 | 44,290.00 | 44,034.70 | -4,832.00 | 140.25 | 333.55 | 193.30 | 44200PE | 2,698.00 | 173.13 | 65.20 | -107.93 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,131.00 | 25 | 1,628 | -595.00 | 11.72 | 11.50 | 43.90 | 0.10 | - | 68.00 | 44,075.15 | 44,142.80 | 83.00 | 44,187.00 | 44,269.90 | 1,780.00 | 129.45 | 58.25 | -71.20 | 44100PE | -648.00 | 98.26 | 124.20 | 25.94 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/02 | Fri | 4 | 2023/06/08 | 575.00 | 25 | 761 | -423.00 | 11.35 | 11.17 | 207.10 | 0.47 | - | 13.00 | 44,029.05 | 44,042.15 | 69.00 | 44,163.70 | 44,232.70 | 855.00 | 237.85 | 203.65 | -34.20 | 44000PE | -280.00 | 334.77 | 345.95 | 11.18 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/05 | Mon | 3 | 2023/06/08 | 667.00 | 25 | 784 | -385.00 | 11.17 | 11.24 | 165.40 | 0.38 | Day Open > PDH | 6.00 | 44,178.80 | 44,184.65 | 10.00 | 44,302.50 | 44,312.60 | 363.00 | 218.60 | 204.10 | -14.50 | 44200PE | 305.00 | 230.39 | 218.20 | -12.19 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/06 | Tue | 2 | 2023/06/08 | 733.00 | 25 | 786 | -185.00 | 11.21 | 11.49 | 55.05 | 0.12 | - | -47.00 | 44,143.00 | 44,095.55 | -32.00 | 44,275.85 | 44,243.55 | -31.00 | 156.31 | 157.55 | 1.24 | 44100PE | 765.00 | 222.28 | 191.70 | -30.58 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/07 | Wed | 1 | 2023/06/08 | 78.00 | 25 | 254 | -601.00 | 11.00 | 11.11 | 154.15 | 0.35 | Day Open > PDH | -49.00 | 44,263.45 | 44,214.25 | -61.00 | 44,405.70 | 44,345.00 | -942.00 | 138.26 | 175.95 | 37.69 | 44300PE | 1,021.00 | 141.94 | 101.10 | -40.84 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/08 | Thu | 0 | 2023/06/08 | 1,657.00 | 25 | 1,745 | -1,337.00 | 11.35 | 11.39 | -67.00 | -0.15 | - | -27.00 | 44,272.30 | 44,245.65 | -6.00 | 44,383.20 | 44,377.00 | 634.00 | 119.55 | 94.20 | -25.35 | 44300PE | 1,023.00 | 92.93 | 52.00 | -40.93 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/09 | Fri | 4 | 2023/06/15 | 981.00 | 25 | 1,067 | -338.00 | 11.13 | 11.00 | 50.50 | 0.11 | - | 27.00 | 44,066.10 | 44,093.25 | -29.00 | 44,195.15 | 44,166.05 | 187.00 | 258.65 | 251.15 | -7.50 | 44100PE | 794.00 | 284.32 | 252.55 | -31.77 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/12 | Mon | 3 | 2023/06/15 | 935.00 | 25 | 995 | -510.00 | 11.44 | 11.22 | 46.20 | 0.11 | - | -21.00 | 43,989.30 | 43,967.85 | 22.00 | 44,084.80 | 44,106.85 | 601.00 | 222.43 | 198.40 | -24.03 | 44000PE | 335.00 | 237.01 | 223.60 | -13.41 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/13 | Tue | 2 | 2023/06/15 | 603.00 | 25 | 700 | -34.00 | 11.12 | 11.13 | -54.50 | -0.12 | - | -16.00 | 44,052.50 | 44,036.80 | 2.00 | 44,185.00 | 44,187.40 | 281.00 | 180.59 | 169.35 | -11.24 | 44100PE | 323.00 | 187.36 | 174.45 | -12.91 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/14 | Wed | 1 | 2023/06/15 | 372.00 | 25 | 472 | -620.00 | 11.05 | 11.24 | 101.80 | 0.23 | Day Open > PDH | -105.00 | 44,134.65 | 44,029.55 | -64.00 | 44,247.00 | 44,182.60 | -695.00 | 114.13 | 141.95 | 27.82 | 44100PE | 1,068.00 | 176.81 | 134.10 | -42.71 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/15 | Thu | 0 | 2023/06/15 | -1,501.00 | 25 | 1,239 | -2,131.00 | 11.21 | 11.25 | 66.35 | 0.15 | - | -231.00 | 43,897.70 | 43,666.80 | -235.00 | 44,002.65 | 43,767.60 | -3,706.00 | 98.75 | 247.00 | 148.25 | 43900PE | 2,205.00 | 109.70 | 21.50 | -88.20 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/16 | Fri | 4 | 2023/06/22 | 594.00 | 25 | 765 | -71.00 | 10.93 | 10.61 | 139.75 | 0.32 | - | 96.00 | 43,669.60 | 43,765.40 | 113.00 | 43,739.95 | 43,853.40 | 1,569.00 | 259.50 | 196.75 | -62.75 | 43700PE | -974.00 | 261.09 | 300.05 | 38.96 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/19 | Mon | 3 | 2023/06/22 | -2,859.00 | 25 | 215 | -3,181.00 | 11.24 | 11.35 | 77.15 | 0.18 | - | -426.00 | 44,013.85 | 43,587.75 | -375.00 | 44,071.00 | 43,695.75 | -6,233.00 | 193.83 | 443.15 | 249.32 | 44000PE | 3,373.00 | 215.77 | 80.85 | -134.92 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/20 | Tue | 2 | 2023/06/22 | 807.00 | 25 | 1,050 | -196.00 | 11.36 | 11.31 | -36.20 | -0.08 | - | -22.00 | 43,549.70 | 43,528.00 | 28.00 | 43,637.00 | 43,664.60 | 613.00 | 156.96 | 132.45 | -24.51 | 43500PE | 195.00 | 232.88 | 225.10 | -7.78 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/21 | Wed | 1 | 2023/06/22 | 318.00 | 25 | 413 | -980.00 | 11.16 | 11.28 | 127.90 | 0.29 | Day Open > PDH | 82.00 | 43,776.85 | 43,858.60 | 100.00 | 43,830.70 | 43,930.20 | 1,560.00 | 173.73 | 111.35 | -62.38 | 43800PE | -1,241.00 | 135.37 | 185.00 | 49.63 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/22 | Thu | 0 | 2023/06/22 | 331.00 | 25 | 1,015 | -1,004.00 | 11.42 | 11.59 | 15.60 | 0.04 | - | -99.00 | 43,882.20 | 43,783.45 | -97.00 | 43,922.20 | 43,825.00 | -1,052.00 | 125.12 | 167.20 | 42.08 | 43900PE | 1,383.00 | 92.88 | 37.55 | -55.33 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/23 | Fri | 3 | 2023/06/28 | 133.00 | 25 | 391 | -809.00 | 11.75 | 11.31 | -83.25 | -0.19 | Day Open < PDL | 132.00 | 43,592.15 | 43,723.75 | 123.00 | 43,605.95 | 43,728.60 | 1,447.00 | 252.88 | 195.00 | -57.88 | 43600PE | -1,314.00 | 267.31 | 319.85 | 52.54 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/26 | Mon | 2 | 2023/06/28 | 746.00 | 25 | 881 | -154.00 | 11.88 | 11.58 | 91.85 | 0.21 | - | -104.00 | 43,724.30 | 43,620.15 | -110.00 | 43,750.00 | 43,640.00 | -1,062.00 | 192.48 | 234.95 | 42.47 | 43700PE | 1,808.00 | 243.87 | 171.55 | -72.32 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/27 | Tue | 1 | 2023/06/28 | 1,428.00 | 25 | 1,463 | -139.00 | 11.25 | 10.96 | 163.50 | 0.37 | Day Open > PDH | -3.00 | 43,753.55 | 43,750.85 | -8.00 | 43,759.50 | 43,751.00 | 731.00 | 188.85 | 159.60 | -29.25 | 43800PE | 697.00 | 138.95 | 111.05 | -27.90 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/28 | Wed | 0 | 2023/06/28 | -302.00 | 25 | 797 | -933.00 | 10.83 | 11.27 | 298.00 | 0.68 | Day Open > PDH | 144.00 | 44,239.85 | 44,383.70 | 136.00 | 44,218.80 | 44,354.40 | 1,631.00 | 115.32 | 50.10 | -65.22 | 44200PE | -1,933.00 | 134.82 | 212.15 | 77.33 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/06/30 | Fri | 4 | 2023/07/06 | -408.00 | 25 | 335 | -694.00 | 11.06 | 10.93 | 338.20 | 0.76 | Day Open > PDH | 195.00 | 44,511.65 | 44,707.00 | 192.00 | 44,613.35 | 44,805.00 | 2,194.00 | 262.58 | 174.80 | -87.78 | 44500PE | -2,603.00 | 257.75 | 361.85 | 104.10 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,699.00 | 25 | 0 | -5,767.00 | 11.39 | 11.59 | 210.60 | 0.47 | Day Open > PDH | 199.00 | 45,005.20 | 45,203.90 | 236.00 | 45,082.55 | 45,318.20 | 1,917.00 | 234.42 | 157.75 | -76.67 | 45000PE | -3,616.00 | 219.20 | 363.85 | 144.65 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/04 | Tue | 2 | 2023/07/06 | -523.00 | 25 | 781 | -1,433.00 | 11.69 | 11.74 | 152.45 | 0.34 | - | 192.00 | 45,258.50 | 45,450.10 | 158.00 | 45,346.45 | 45,504.00 | 1,990.00 | 243.78 | 164.20 | -79.58 | 45300PE | -2,513.00 | 181.14 | 281.65 | 100.51 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/05 | Wed | 1 | 2023/07/06 | 963.00 | 25 | 1,007 | -1,686.00 | 11.98 | 11.96 | -131.75 | -0.29 | - | 12.00 | 45,212.55 | 45,224.65 | 30.00 | 45,280.50 | 45,310.00 | 841.00 | 185.07 | 151.45 | -33.62 | 45200PE | 123.00 | 189.65 | 184.75 | -4.90 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/06 | Thu | 0 | 2023/07/06 | 954.00 | 25 | 982 | -1,448.00 | 12.04 | 12.07 | -91.25 | -0.20 | Day Open < PDL | 102.00 | 45,113.25 | 45,215.45 | 62.00 | 45,213.15 | 45,275.05 | 1,279.00 | 117.66 | 66.50 | -51.16 | 45100PE | -324.00 | 144.18 | 157.15 | 12.97 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/07 | Fri | 4 | 2023/07/13 | 235.00 | 25 | 595 | -825.00 | 11.90 | 11.72 | -221.85 | -0.49 | - | -219.00 | 45,119.20 | 44,900.40 | -215.00 | 45,203.40 | 44,988.35 | -2,393.00 | 277.46 | 373.20 | 95.74 | 45100PE | 2,629.00 | 298.55 | 193.40 | -105.15 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/10 | Mon | 3 | 2023/07/13 | 413.00 | 25 | 502 | -1,071.00 | 11.83 | 11.58 | 33.65 | 0.07 | - | -54.00 | 44,951.25 | 44,897.70 | -80.00 | 45,045.20 | 44,964.80 | -819.00 | 242.68 | 275.45 | 32.77 | 45000PE | 1,232.00 | 221.34 | 172.05 | -49.29 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/11 | Tue | 2 | 2023/07/13 | 1,051.00 | 25 | 1,109 | -823.00 | 11.28 | 11.16 | 137.15 | 0.31 | - | -3.00 | 45,066.95 | 45,063.95 | 5.00 | 45,121.00 | 45,125.50 | 625.00 | 216.06 | 191.05 | -25.01 | 45100PE | 427.00 | 167.96 | 150.90 | -17.06 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/12 | Wed | 1 | 2023/07/13 | 778.00 | 25 | 788 | -1,674.00 | 11.02 | 10.93 | 127.55 | 0.29 | - | -9.00 | 44,879.10 | 44,870.35 | 11.00 | 44,946.25 | 44,957.70 | 381.00 | 169.45 | 154.20 | -15.25 | 44900PE | 397.00 | 149.45 | 133.55 | -15.90 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/13 | Thu | 0 | 2023/07/13 | 786.00 | 25 | 1,019 | -543.00 | 10.84 | 10.92 | 369.85 | 0.83 | Day Open > PDH | 79.00 | 44,926.70 | 45,005.60 | 53.00 | 45,007.75 | 45,060.60 | 1,206.00 | 100.40 | 52.15 | -48.25 | 44900PE | -419.00 | 135.22 | 152.00 | 16.78 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/14 | Fri | 4 | 2023/07/20 | -113.00 | 25 | 122 | -1,277.00 | 10.88 | 10.76 | 195.60 | 0.44 | - | -138.00 | 44,859.05 | 44,720.75 | -114.00 | 44,929.10 | 44,815.00 | -1,646.00 | 253.03 | 318.85 | 65.82 | 44900PE | 1,532.00 | 250.89 | 189.60 | -61.29 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/17 | Mon | 3 | 2023/07/20 | -247.00 | 25 | 763 | -302.00 | 11.17 | 11.20 | 131.90 | 0.29 | Day Open > PDH | 150.00 | 44,823.55 | 44,973.75 | 190.00 | 44,888.50 | 45,078.60 | 1,985.00 | 213.18 | 133.80 | -79.38 | 44800PE | -2,231.00 | 250.74 | 340.00 | 89.26 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/18 | Tue | 2 | 2023/07/20 | -1,237.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.86 | 305.05 | 0.67 | Day Open > PDH | -300.00 | 45,764.40 | 45,464.05 | -282.00 | 45,796.50 | 45,514.50 | -4,247.00 | 276.61 | 446.50 | 169.89 | 45800PE | 3,010.00 | 228.00 | 107.60 | -120.40 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,578.00 | 25 | 1,642 | -22.00 | 11.78 | 11.74 | 211.65 | 0.47 | - | 69.00 | 45,559.05 | 45,628.05 | 76.00 | 45,588.05 | 45,663.75 | 1,573.00 | 225.07 | 162.15 | -62.92 | 45600PE | 6.00 | 181.64 | 181.40 | -0.24 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/20 | Thu | 0 | 2023/07/20 | 114.00 | 25 | 974 | -298.00 | 11.80 | 12.00 | 19.75 | 0.04 | - | 162.00 | 45,699.70 | 45,861.80 | 135.00 | 45,721.70 | 45,856.30 | 2,027.00 | 134.87 | 53.80 | -81.07 | 45700PE | -1,912.00 | 114.77 | 191.25 | 76.48 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/21 | Fri | 4 | 2023/07/27 | 547.00 | 15 | 693 | -696.00 | 11.80 | 11.57 | -122.95 | -0.27 | - | -115.00 | 46,211.20 | 46,096.50 | -64.00 | 46,209.60 | 46,145.25 | -118.00 | 335.96 | 343.85 | 7.89 | 46200PE | 666.00 | 334.92 | 290.55 | -44.37 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/24 | Mon | 3 | 2023/07/27 | 651.00 | 15 | 680 | -202.00 | 11.84 | 11.66 | 56.70 | 0.12 | - | -27.00 | 46,085.90 | 46,059.10 | -24.00 | 46,099.05 | 46,075.05 | 196.00 | 291.98 | 278.90 | -13.08 | 46100PE | 455.00 | 283.57 | 253.25 | -30.32 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/25 | Tue | 2 | 2023/07/27 | 140.00 | 15 | 364 | -464.00 | 10.55 | 10.42 | 231.65 | 0.50 | - | -230.00 | 46,044.50 | 45,814.85 | -197.00 | 46,041.05 | 45,843.55 | -1,431.00 | 210.64 | 306.05 | 95.41 | 46000PE | 1,572.00 | 251.59 | 146.80 | -104.79 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/26 | Wed | 1 | 2023/07/27 | 243.00 | 15 | 336 | -226.00 | 10.34 | 10.53 | 90.15 | 0.20 | - | 69.00 | 45,862.40 | 45,931.10 | 76.00 | 45,897.20 | 45,972.80 | 655.00 | 184.92 | 141.25 | -43.67 | 45900PE | -412.00 | 180.29 | 207.75 | 27.46 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/27 | Thu | 0 | 2023/07/27 | -2,490.00 | 15 | 319 | -4,023.00 | 10.56 | 10.74 | 223.50 | 0.49 | Day Open > PDH | -434.00 | 46,249.65 | 45,815.80 | -393.00 | 46,239.85 | 45,846.75 | -4,134.00 | 102.93 | 378.55 | 275.62 | 46200PE | 1,643.00 | 137.56 | 28.00 | -109.56 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/28 | Fri | 4 | 2023/08/03 | 642.00 | 15 | 665 | -198.00 | 10.69 | 10.34 | -118.40 | -0.26 | Day Open < PDL | -138.00 | 45,506.00 | 45,368.35 | -137.00 | 45,743.20 | 45,606.40 | -689.00 | 260.24 | 306.20 | 45.96 | 45500PE | 1,331.00 | 356.16 | 267.40 | -88.76 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/07/31 | Mon | 3 | 2023/08/03 | 202.00 | 15 | 488 | -65.00 | 11.03 | 10.70 | 78.25 | 0.17 | - | 193.00 | 45,382.65 | 45,575.90 | 166.00 | 45,625.05 | 45,790.60 | 1,337.00 | 225.22 | 136.10 | -89.12 | 45400PE | -1,134.00 | 297.80 | 373.40 | 75.60 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/01 | Tue | 2 | 2023/08/03 | 215.00 | 15 | 378 | -311.00 | 10.59 | 10.38 | 88.90 | 0.19 | Day Open > PDH | -198.00 | 45,742.00 | 45,543.80 | -211.00 | 45,910.00 | 45,698.80 | -1,361.00 | 170.59 | 261.35 | 90.76 | 45700PE | 1,577.00 | 228.45 | 123.30 | -105.15 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/02 | Wed | 1 | 2023/08/03 | -1,700.00 | 15 | 453 | -2,083.00 | 10.60 | 11.41 | -357.85 | -0.78 | Day Open < PDL | -383.00 | 45,345.75 | 44,963.00 | -407.00 | 45,495.00 | 45,087.80 | -3,930.00 | 138.70 | 400.70 | 262.00 | 45300PE | 2,229.00 | 197.01 | 48.40 | -148.61 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,263.00 | 15 | 755 | -3,015.00 | 11.37 | 11.82 | -132.85 | -0.30 | - | -400.00 | 44,911.00 | 44,511.30 | -390.00 | 45,075.75 | 44,686.20 | -4,346.00 | 135.52 | 425.25 | 289.73 | 44900PE | 2,082.00 | 149.90 | 11.10 | -138.80 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/04 | Fri | 4 | 2023/08/10 | -274.00 | 15 | 205 | -1,756.00 | 10.97 | 10.73 | 241.30 | 0.54 | - | 177.00 | 44,709.85 | 44,887.00 | 178.00 | 44,826.70 | 45,005.00 | 1,240.00 | 289.84 | 207.20 | -82.64 | 44700PE | -1,514.00 | 288.65 | 389.60 | 100.95 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/07 | Mon | 3 | 2023/08/10 | -20.00 | 15 | 228 | -876.00 | 11.21 | 11.23 | 114.20 | 0.25 | - | -126.00 | 44,952.60 | 44,826.70 | -63.00 | 45,047.85 | 44,984.60 | -459.00 | 290.29 | 320.90 | 30.61 | 45000PE | 439.00 | 210.44 | 181.20 | -29.24 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/08 | Tue | 2 | 2023/08/10 | 510.00 | 15 | 544 | -516.00 | 11.35 | 11.38 | 51.45 | 0.11 | - | 90.00 | 44,910.50 | 45,000.00 | 101.00 | 45,020.00 | 45,121.30 | 972.00 | 228.70 | 163.90 | -64.80 | 44900PE | -461.00 | 208.05 | 238.80 | 30.75 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/09 | Wed | 1 | 2023/08/10 | 65.00 | 15 | 240 | -1,020.00 | 11.52 | 11.40 | 9.00 | 0.02 | - | -169.00 | 44,822.20 | 44,653.00 | -166.00 | 44,980.10 | 44,814.10 | -1,325.00 | 166.81 | 255.15 | 88.34 | 44800PE | 1,391.00 | 195.02 | 102.30 | -92.72 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/10 | Thu | 0 | 2023/08/10 | 2,016.00 | 15 | 2,067 | -650.00 | 11.60 | 11.54 | -83.05 | -0.19 | - | -50.00 | 44,723.30 | 44,673.40 | -6.00 | 44,872.10 | 44,866.30 | 603.00 | 147.16 | 106.95 | -40.21 | 44700PE | 1,413.00 | 155.02 | 60.80 | -94.22 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/11 | Fri | 3 | 2023/08/17 | 613.00 | 15 | 935 | -17.00 | 11.82 | 11.38 | 26.35 | 0.06 | - | 56.00 | 44,335.60 | 44,391.65 | 119.00 | 44,536.65 | 44,655.60 | 1,048.00 | 226.06 | 156.20 | -69.86 | 44300PE | -435.00 | 353.18 | 382.15 | 28.97 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/14 | Mon | 2 | 2023/08/17 | 942.00 | 15 | 1,005 | -162.00 | 12.50 | 12.15 | -132.50 | -0.30 | Day Open < PDL | 54.00 | 43,891.65 | 43,945.55 | 24.00 | 44,085.00 | 44,108.70 | 491.00 | 217.26 | 184.50 | -32.76 | 43900PE | 451.00 | 266.66 | 236.60 | -30.06 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/16 | Wed | 1 | 2023/08/17 | -23.00 | 15 | 648 | -162.00 | 12.42 | 12.23 | -364.70 | -0.83 | Day Open < PDL | 218.00 | 43,695.15 | 43,913.45 | 204.00 | 43,866.80 | 44,070.40 | 1,693.00 | 178.70 | 65.80 | -112.90 | 43700PE | -1,717.00 | 175.47 | 289.95 | 114.48 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/17 | Thu | 0 | 2023/08/17 | 1,014.00 | 15 | 1,270 | -43.00 | 12.38 | 12.50 | -49.15 | -0.11 | - | -176.00 | 43,945.30 | 43,769.15 | -146.00 | 44,096.85 | 43,950.65 | -799.00 | 109.65 | 162.90 | 53.25 | 43900PE | 1,813.00 | 143.93 | 23.05 | -120.88 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/18 | Fri | 4 | 2023/08/24 | 694.00 | 15 | 730 | -467.00 | 12.42 | 12.32 | -166.60 | -0.38 | Day Open < PDL | 24.00 | 43,801.70 | 43,825.80 | -15.00 | 43,935.00 | 43,920.45 | 218.00 | 247.56 | 233.05 | -14.51 | 43800PE | 477.00 | 291.98 | 260.20 | -31.78 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/21 | Mon | 3 | 2023/08/24 | 239.00 | 15 | 551 | 0.00 | 12.15 | 12.10 | 101.80 | 0.23 | - | 143.00 | 43,930.55 | 44,073.05 | 139.00 | 44,024.30 | 44,163.00 | 1,224.00 | 207.01 | 125.40 | -81.61 | 43900PE | -985.00 | 240.29 | 305.95 | 65.66 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/22 | Tue | 2 | 2023/08/24 | 569.00 | 15 | 573 | -88.00 | 11.93 | 11.97 | 123.00 | 0.28 | Day Open > PDH | -10.00 | 44,086.95 | 44,077.35 | 14.00 | 44,140.90 | 44,154.65 | 384.00 | 193.73 | 168.15 | -25.58 | 44100PE | 186.00 | 159.50 | 147.10 | -12.40 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/23 | Wed | 1 | 2023/08/24 | -2,588.00 | 15 | 426 | -3,119.00 | 11.70 | 11.67 | 71.25 | 0.16 | - | 389.00 | 43,977.60 | 44,366.60 | 410.00 | 44,042.35 | 44,452.20 | 1,634.00 | 143.73 | 34.80 | -108.93 | 44000PE | -4,222.00 | 137.31 | 418.80 | 281.49 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/24 | Thu | 0 | 2023/08/24 | 615.00 | 15 | 920 | -1,358.00 | 10.93 | 11.88 | 225.15 | 0.51 | Day Open > PDH | -133.00 | 44,717.90 | 44,584.95 | -125.00 | 44,790.00 | 44,665.00 | -857.00 | 99.30 | 156.40 | 57.10 | 44700PE | 1,472.00 | 120.20 | 22.05 | -98.15 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/25 | Fri | 4 | 2023/08/31 | 379.00 | 15 | 493 | -586.00 | 11.27 | 11.91 | -220.00 | -0.49 | Day Open < PDL | 105.00 | 44,168.95 | 44,274.20 | 81.00 | 44,217.45 | 44,298.15 | 763.00 | 258.00 | 207.15 | -50.85 | 44200PE | -383.00 | 275.81 | 301.35 | 25.54 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/28 | Mon | 3 | 2023/08/31 | -120.00 | 15 | 431 | -360.00 | 12.46 | 12.22 | 22.20 | 0.05 | - | 168.00 | 44,320.30 | 44,487.80 | 204.00 | 44,307.05 | 44,511.00 | 1,448.00 | 222.78 | 126.25 | -96.53 | 44300PE | -1,569.00 | 233.73 | 338.30 | 104.57 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/29 | Tue | 2 | 2023/08/31 | 627.00 | 15 | 664 | -258.00 | 12.21 | 12.24 | 161.10 | 0.36 | Day Open > PDH | -48.00 | 44,596.10 | 44,548.50 | -16.00 | 44,568.15 | 44,552.00 | 231.00 | 202.63 | 187.20 | -15.43 | 44600PE | 396.00 | 166.26 | 139.85 | -26.41 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/30 | Wed | 1 | 2023/08/31 | 45.00 | 15 | 190 | -503.00 | 11.84 | 11.57 | 211.30 | 0.47 | Day Open > PDH | -76.00 | 44,690.15 | 44,614.25 | -73.00 | 44,682.85 | 44,610.00 | -547.00 | 142.53 | 179.00 | 36.47 | 44700PE | 593.00 | 125.37 | 85.85 | -39.52 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/08/31 | Thu | 0 | 2023/08/31 | -2,726.00 | 15 | 641 | -2,893.00 | 11.82 | 12.18 | 33.25 | 0.08 | - | -367.00 | 44,272.70 | 43,905.90 | -378.00 | 44,260.15 | 43,881.90 | -4,123.00 | 147.11 | 422.00 | 274.89 | 44300PE | 1,397.00 | 100.94 | 7.80 | -93.14 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/01 | Fri | 3 | 2023/09/06 | -1,074.00 | 15 | 548 | -1,216.00 | 11.97 | 11.47 | 6.95 | 0.02 | - | 307.00 | 43,982.95 | 44,289.65 | 317.00 | 44,243.05 | 44,559.80 | 1,718.00 | 227.21 | 112.70 | -114.51 | 44000PE | -2,792.00 | 298.10 | 484.25 | 186.15 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/04 | Mon | 2 | 2023/09/06 | 506.00 | 15 | 533 | -1,081.00 | 11.45 | 10.96 | 211.55 | 0.48 | Day Open > PDH | -37.00 | 44,573.25 | 44,536.70 | -11.00 | 44,768.90 | 44,757.70 | 119.00 | 207.91 | 200.00 | -7.91 | 44600PE | 388.00 | 191.44 | 165.55 | -25.89 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/05 | Tue | 1 | 2023/09/06 | -3.00 | 15 | 445 | -260.00 | 10.98 | 10.95 | 46.75 | 0.10 | - | -57.00 | 44,552.80 | 44,495.90 | -99.00 | 44,764.60 | 44,665.45 | -899.00 | 174.17 | 234.10 | 59.93 | 44600PE | 896.00 | 135.87 | 76.15 | -59.72 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/06 | Wed | 0 | 2023/09/06 | -1,204.00 | 15 | 620 | -1,673.00 | 10.80 | 10.80 | -37.50 | -0.08 | - | -238.00 | 44,525.75 | 44,287.75 | -189.00 | 44,711.95 | 44,522.75 | -2,458.00 | 99.40 | 263.30 | 163.90 | 44500PE | 1,254.00 | 90.69 | 7.10 | -83.59 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/07 | Thu | 4 | 2023/09/13 | -68.00 | 15 | 16 | -1,909.00 | 10.75 | 10.85 | 8.95 | 0.02 | - | 82.00 | 44,374.35 | 44,456.05 | 92.00 | 44,580.15 | 44,672.00 | 642.00 | 223.08 | 180.30 | -42.78 | 44400PE | -710.00 | 252.33 | 299.65 | 47.32 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,007.00 | 15 | 0 | -2,049.00 | 10.75 | 10.80 | 75.30 | 0.17 | Day Open > PDH | 233.00 | 44,883.35 | 45,116.80 | 188.00 | 45,089.30 | 45,277.00 | 928.00 | 214.97 | 153.10 | -61.87 | 44900PE | -1,936.00 | 239.60 | 368.65 | 129.05 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/11 | Mon | 2 | 2023/09/13 | 112.00 | 15 | 265 | -446.00 | 11.08 | 11.40 | 184.40 | 0.41 | - | 75.00 | 45,332.60 | 45,407.70 | 113.00 | 45,480.00 | 45,593.45 | 892.00 | 191.84 | 132.40 | -59.44 | 45300PE | -779.00 | 222.38 | 274.30 | 51.92 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/12 | Tue | 1 | 2023/09/13 | -1,882.00 | 15 | 115 | -3,272.00 | 11.69 | 11.86 | 323.10 | 0.71 | Day Open > PDH | -338.00 | 45,757.00 | 45,419.10 | -330.00 | 45,866.00 | 45,535.75 | -3,498.00 | 202.83 | 436.00 | 233.17 | 45800PE | 1,615.00 | 146.71 | 39.05 | -107.66 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/13 | Wed | 0 | 2023/09/13 | -4,415.00 | 15 | 723 | -4,914.00 | 11.64 | 11.92 | -62.00 | -0.14 | - | 437.00 | 45,419.85 | 45,856.85 | 412.00 | 45,555.25 | 45,967.25 | 1,447.00 | 108.65 | 12.20 | -96.45 | 45400PE | -5,862.00 | 136.71 | 527.50 | 390.79 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/14 | Thu | 3 | 2023/09/20 | 235.00 | 15 | 282 | -1,043.00 | 11.67 | 11.73 | 103.85 | 0.23 | Day Open > PDH | -105.00 | 46,068.20 | 45,963.15 | -109.00 | 46,149.15 | 46,040.05 | -631.00 | 296.21 | 338.30 | 42.09 | 46100PE | 867.00 | 283.82 | 226.05 | -57.77 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/15 | Fri | 2 | 2023/09/20 | 680.00 | 15 | 727 | -495.00 | 11.29 | 11.05 | 121.30 | 0.26 | - | 42.00 | 46,091.70 | 46,133.55 | 59.00 | 46,150.00 | 46,208.55 | 819.00 | 254.37 | 199.75 | -54.62 | 46100PE | -139.00 | 254.72 | 264.00 | 9.28 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/18 | Mon | 1 | 2023/09/20 | 841.00 | 15 | 860 | -316.00 | 11.19 | 11.15 | -130.55 | -0.28 | - | 2.00 | 46,109.60 | 46,111.95 | 26.00 | 46,182.05 | 46,207.55 | 440.00 | 180.05 | 150.75 | -29.30 | 46100PE | 402.00 | 207.11 | 180.30 | -26.81 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,663.00 | 15 | 523 | -2,361.00 | 11.26 | 11.26 | -486.15 | -1.06 | Day Open < PDL | -306.00 | 45,656.40 | 45,350.85 | -237.00 | 45,767.35 | 45,530.10 | -3,172.00 | 147.51 | 359.00 | 211.49 | 45700PE | 1,508.00 | 106.96 | 6.40 | -100.56 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/21 | Thu | 5 | 2023/09/28 | -820.00 | 15 | 351 | -1,731.00 | 11.21 | 11.01 | -205.00 | -0.45 | Day Open < PDL | -347.00 | 45,151.05 | 44,804.40 | -386.00 | 45,265.70 | 44,879.20 | -3,327.00 | 288.20 | 510.00 | 221.80 | 45200PE | 2,506.00 | 344.47 | 177.40 | -167.07 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/22 | Fri | 4 | 2023/09/28 | 620.00 | 15 | 641 | -1,197.00 | 10.84 | 10.43 | 83.50 | 0.19 | - | 5.00 | 44,902.90 | 44,907.55 | 30.00 | 44,947.70 | 44,978.00 | 557.00 | 287.26 | 250.10 | -37.16 | 44900PE | 63.00 | 329.34 | 325.15 | -4.19 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/25 | Mon | 3 | 2023/09/28 | -698.00 | 15 | 859 | -1,328.00 | 11.22 | 10.87 | 2.95 | 0.01 | - | 344.00 | 44,515.50 | 44,859.95 | 312.00 | 44,587.60 | 44,900.00 | 1,943.00 | 227.01 | 97.50 | -129.51 | 44500PE | -2,641.00 | 312.93 | 489.00 | 176.07 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/26 | Tue | 2 | 2023/09/28 | 785.00 | 15 | 780 | -92.00 | 11.18 | 11.10 | -43.60 | -0.10 | - | -30.00 | 44,672.45 | 44,642.65 | -76.00 | 44,722.75 | 44,646.55 | -57.00 | 210.89 | 214.70 | 3.81 | 44700PE | 842.00 | 219.85 | 163.70 | -56.15 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/27 | Wed | 1 | 2023/09/28 | 623.00 | 15 | 652 | -1,944.00 | 11.37 | 11.57 | -158.30 | -0.35 | Day Open < PDL | -19.00 | 44,491.75 | 44,472.40 | -6.00 | 44,491.05 | 44,484.55 | 253.00 | 177.36 | 160.50 | -16.86 | 44500PE | 371.00 | 164.92 | 140.20 | -24.72 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/28 | Thu | 0 | 2023/09/28 | -1,288.00 | 15 | 140 | -2,092.00 | 11.57 | 12.64 | 112.05 | 0.25 | Day Open > PDH | -269.00 | 44,702.50 | 44,433.85 | -262.00 | 44,650.55 | 44,388.40 | -2,593.00 | 146.81 | 319.70 | 172.89 | 44700PE | 1,305.00 | 99.35 | 12.35 | -87.00 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/09/29 | Fri | 2 | 2023/10/04 | 578.00 | 15 | 746 | -369.00 | 12.30 | 11.55 | 144.40 | 0.33 | - | 189.00 | 44,431.10 | 44,620.50 | 176.00 | 44,700.90 | 44,877.00 | 1,578.00 | 226.11 | 120.90 | -105.21 | 44400PE | -999.00 | 323.92 | 390.55 | 66.63 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,146.00 | 15 | 1,208 | 0.00 | 12.40 | 11.91 | -23.05 | -0.05 | - | 61.00 | 44,325.85 | 44,387.25 | 71.00 | 44,568.00 | 44,638.75 | 973.00 | 163.03 | 98.15 | -64.88 | 44300PE | 173.00 | 217.01 | 205.45 | -11.56 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/04 | Wed | 0 | 2023/10/04 | 1,727.00 | 15 | 1,739 | -431.00 | 12.11 | 12.07 | -290.90 | -0.66 | Day Open < PDL | -105.00 | 44,041.75 | 43,936.30 | -101.00 | 44,246.05 | 44,145.00 | 321.00 | 114.18 | 92.80 | -21.38 | 44000PE | 1,407.00 | 122.98 | 29.20 | -93.78 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/05 | Thu | 4 | 2023/10/11 | 857.00 | 15 | 893 | -85.00 | 11.30 | 11.15 | 217.30 | 0.49 | Day Open > PDH | -8.00 | 44,254.40 | 44,246.40 | -27.00 | 44,434.15 | 44,407.25 | 307.00 | 279.79 | 259.30 | -20.49 | 44300PE | 550.00 | 284.57 | 247.90 | -36.67 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/06 | Fri | 3 | 2023/10/11 | 801.00 | 15 | 843 | -208.00 | 10.82 | 10.40 | 182.05 | 0.41 | Day Open > PDH | 67.00 | 44,283.25 | 44,349.85 | 54.00 | 44,456.15 | 44,510.00 | 779.00 | 231.88 | 179.95 | -51.93 | 44300PE | 22.00 | 269.69 | 268.20 | -1.49 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/09 | Mon | 2 | 2023/10/11 | 801.00 | 15 | 956 | -312.00 | 11.25 | 11.45 | -302.80 | -0.68 | Day Open < PDL | -28.00 | 43,893.45 | 43,865.30 | -37.00 | 44,031.85 | 43,995.15 | 148.00 | 221.64 | 211.75 | -9.89 | 43900PE | 654.00 | 224.77 | 181.20 | -43.57 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,223.00 | 15 | 671 | -1,994.00 | 11.05 | 11.15 | 141.05 | 0.32 | - | 270.00 | 44,097.20 | 44,367.05 | 249.00 | 44,246.80 | 44,495.30 | 1,191.00 | 149.30 | 69.90 | -79.40 | 44100PE | -2,414.00 | 182.04 | 343.00 | 160.96 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/11 | Wed | 0 | 2023/10/11 | 1,127.00 | 15 | 1,180 | -580.00 | 11.08 | 11.07 | 194.75 | 0.44 | Day Open > PDH | -99.00 | 44,639.75 | 44,540.35 | -54.00 | 44,731.65 | 44,677.45 | -70.00 | 99.20 | 103.85 | 4.65 | 44600PE | 1,197.00 | 108.90 | 29.10 | -79.80 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/12 | Thu | 4 | 2023/10/18 | 475.00 | 15 | 608 | -91.00 | 10.91 | 10.70 | 54.65 | 0.12 | - | -117.00 | 44,673.10 | 44,555.85 | -98.00 | 44,797.35 | 44,699.00 | -502.00 | 275.76 | 309.25 | 33.49 | 44700PE | 978.00 | 298.05 | 232.85 | -65.20 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/13 | Fri | 3 | 2023/10/18 | 598.00 | 15 | 731 | -24.00 | 10.68 | 10.46 | -277.15 | -0.62 | Day Open < PDL | 9.00 | 44,331.75 | 44,340.50 | 45.00 | 44,429.35 | 44,474.10 | 653.00 | 238.30 | 194.80 | -43.50 | 44300PE | -54.00 | 273.53 | 277.15 | 3.62 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/16 | Mon | 2 | 2023/10/18 | 51.00 | 15 | 180 | -717.00 | 11.04 | 11.00 | -83.20 | -0.19 | - | 166.00 | 44,104.55 | 44,270.75 | 125.00 | 44,214.80 | 44,340.15 | 942.00 | 204.27 | 141.50 | -62.77 | 44100PE | -890.00 | 234.37 | 293.70 | 59.33 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/17 | Tue | 1 | 2023/10/18 | 828.00 | 15 | 867 | -57.00 | 10.81 | 10.65 | 363.90 | 0.82 | Day Open > PDH | -8.00 | 44,520.75 | 44,513.15 | 20.00 | 44,590.20 | 44,609.70 | 554.00 | 165.92 | 129.00 | -36.92 | 44500PE | 275.00 | 167.16 | 148.85 | -18.31 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/18 | Wed | 0 | 2023/10/18 | -2,688.00 | 15 | 252 | -4,725.00 | 10.62 | 10.93 | -5.30 | -0.01 | - | -353.00 | 44,319.10 | 43,966.00 | -297.00 | 44,413.00 | 44,116.05 | -3,932.00 | 92.19 | 354.35 | 262.16 | 44300PE | 1,244.00 | 87.21 | 4.25 | -82.96 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/19 | Thu | 4 | 2023/10/26 | -377.00 | 15 | 252 | -1,694.00 | 11.03 | 10.98 | -271.95 | -0.62 | Day Open < PDL | 235.00 | 43,613.35 | 43,848.60 | 195.00 | 43,720.00 | 43,914.95 | 1,260.00 | 264.47 | 180.50 | -83.97 | 43600PE | -1,637.00 | 386.16 | 495.30 | 109.14 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/20 | Fri | 3 | 2023/10/26 | 90.00 | 15 | 186 | -438.00 | 11.07 | 10.87 | -170.25 | -0.39 | - | 41.00 | 43,687.40 | 43,728.75 | 25.00 | 43,724.95 | 43,750.00 | 199.00 | 259.60 | 246.35 | -13.25 | 43700PE | -108.00 | 292.78 | 300.00 | 7.22 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/23 | Mon | 2 | 2023/10/26 | 224.00 | 15 | 343 | -324.00 | 10.11 | 10.36 | 99.65 | 0.23 | - | -186.00 | 43,802.60 | 43,616.15 | -198.00 | 43,808.95 | 43,611.20 | -1,335.00 | 225.02 | 314.05 | 89.03 | 43800PE | 1,560.00 | 237.36 | 133.35 | -104.01 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/25 | Wed | 1 | 2023/10/26 | -3,106.00 | 15 | 434 | -3,336.00 | 10.91 | 12.07 | 157.10 | 0.36 | - | -494.00 | 43,331.75 | 42,837.55 | -519.00 | 43,329.00 | 42,809.60 | -5,406.00 | 165.97 | 526.40 | 360.43 | 43300PE | 2,300.00 | 189.05 | 35.70 | -153.35 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,656.00 | 15 | 0 | -4,815.00 | 11.66 | 12.32 | -123.60 | -0.29 | Day Open < PDL | -365.00 | 42,638.95 | 42,273.80 | -351.00 | 42,609.15 | 42,257.95 | -3,514.00 | 118.55 | 352.80 | 234.25 | 42600PE | 1,858.00 | 130.99 | 7.15 | -123.84 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/27 | Fri | 3 | 2023/11/01 | 147.00 | 15 | 229 | -923.00 | 11.44 | 10.92 | 275.45 | 0.65 | - | 156.00 | 42,510.00 | 42,666.10 | 138.00 | 42,770.00 | 42,907.75 | 1,341.00 | 273.67 | 184.25 | -89.42 | 42500PE | -1,194.00 | 309.69 | 389.30 | 79.61 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/30 | Mon | 2 | 2023/11/01 | -2,209.00 | 15 | 452 | -2,618.00 | 11.95 | 11.56 | -60.60 | -0.14 | - | 382.00 | 42,614.00 | 42,996.25 | 414.00 | 42,837.50 | 43,251.10 | 2,057.00 | 216.96 | 79.85 | -137.11 | 42600PE | -4,266.00 | 243.18 | 527.60 | 284.42 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/10/31 | Tue | 1 | 2023/11/01 | 463.00 | 15 | 641 | -1,452.00 | 11.62 | 11.92 | 317.70 | 0.74 | Day Open > PDH | -154.00 | 43,159.15 | 43,004.85 | -167.00 | 43,371.40 | 43,204.05 | -994.00 | 187.26 | 253.55 | 66.29 | 43200PE | 1,458.00 | 174.52 | 77.35 | -97.17 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/01 | Wed | 0 | 2023/11/01 | 1,988.00 | 15 | 2,210 | -345.00 | 11.94 | 12.08 | -151.70 | -0.35 | Day Open < PDL | -88.00 | 42,739.85 | 42,652.25 | -96.00 | 42,986.75 | 42,890.45 | -53.00 | 94.53 | 98.05 | 3.52 | 42700PE | 2,041.00 | 155.52 | 19.45 | -136.07 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/02 | Thu | 4 | 2023/11/08 | 458.00 | 15 | 628 | -749.00 | 11.46 | 11.28 | 317.75 | 0.74 | Day Open > PDH | -190.00 | 43,132.85 | 42,942.45 | -199.00 | 43,364.70 | 43,165.95 | -1,347.00 | 234.27 | 324.10 | 89.83 | 43100PE | 1,806.00 | 348.25 | 227.85 | -120.40 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/03 | Fri | 3 | 2023/11/08 | 343.00 | 15 | 424 | -356.00 | 10.82 | 10.78 | 301.10 | 0.70 | Day Open > PDH | 64.00 | 43,278.65 | 43,342.60 | 23.00 | 43,491.10 | 43,514.15 | 269.00 | 237.41 | 219.45 | -17.96 | 43300PE | 74.00 | 254.52 | 249.60 | -4.92 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/06 | Mon | 2 | 2023/11/08 | 422.00 | 15 | 451 | -137.00 | 11.02 | 11.10 | 309.50 | 0.71 | Day Open > PDH | 16.00 | 43,503.10 | 43,518.70 | 7.00 | 43,724.90 | 43,732.35 | 55.00 | 171.39 | 167.70 | -3.69 | 43500PE | 367.00 | 220.49 | 196.00 | -24.49 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/07 | Tue | 1 | 2023/11/08 | 476.00 | 15 | 662 | -728.00 | 11.34 | 11.38 | -20.55 | -0.05 | - | -83.00 | 43,469.75 | 43,386.55 | -109.00 | 43,705.85 | 43,596.75 | -679.00 | 156.41 | 201.65 | 45.24 | 43500PE | 1,155.00 | 143.98 | 67.00 | -76.98 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/08 | Wed | 0 | 2023/11/08 | 973.00 | 15 | 1,004 | -443.00 | 11.16 | 11.15 | 53.90 | 0.12 | - | -69.00 | 43,710.55 | 43,641.55 | -69.00 | 43,906.00 | 43,836.95 | -265.00 | 97.16 | 114.80 | 17.64 | 43700PE | 1,238.00 | 110.15 | 27.60 | -82.55 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/09 | Thu | 3 | 2023/11/15 | 141.00 | 15 | 306 | -998.00 | 11.10 | 11.10 | -32.55 | -0.07 | - | 174.00 | 43,565.90 | 43,739.85 | 168.00 | 43,776.60 | 43,944.20 | 1,364.00 | 256.51 | 165.60 | -90.91 | 43600PE | -1,222.00 | 300.29 | 381.75 | 81.46 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/10 | Fri | 2 | 2023/11/15 | -341.00 | 15 | 254 | -685.00 | 11.32 | 11.16 | -140.35 | -0.32 | - | 150.00 | 43,569.20 | 43,718.85 | 205.00 | 43,727.30 | 43,932.70 | 1,377.00 | 222.18 | 130.35 | -91.83 | 43600PE | -1,719.00 | 232.58 | 347.15 | 114.57 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/13 | Mon | 1 | 2023/11/15 | 229.00 | 15 | 310 | -380.00 | 11.34 | 11.33 | 95.00 | 0.22 | Day Open > PDH | 33.00 | 43,835.00 | 43,867.65 | 55.00 | 43,944.00 | 43,998.50 | 557.00 | 145.92 | 108.80 | -37.12 | 43800PE | -327.00 | 175.52 | 197.35 | 21.83 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,118.00 | 15 | 1,156 | -419.00 | 10.93 | 11.20 | 507.20 | 1.16 | Day Open > PDH | -119.00 | 44,343.95 | 44,224.85 | -41.00 | 44,430.50 | 44,389.50 | -242.00 | 83.03 | 99.15 | 16.12 | 44300PE | 1,360.00 | 111.54 | 20.85 | -90.69 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/16 | Thu | 4 | 2023/11/22 | -69.00 | 15 | 99 | -1,012.00 | 11.28 | 11.48 | 50.00 | 0.11 | - | 155.00 | 44,154.90 | 44,309.85 | 155.00 | 44,282.65 | 44,437.95 | 1,096.00 | 254.12 | 181.05 | -73.07 | 44200PE | -1,166.00 | 281.04 | 358.75 | 77.71 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/17 | Fri | 3 | 2023/11/22 | -400.00 | 15 | 77 | -1,710.00 | 11.57 | 12.05 | -505.30 | -1.14 | Day Open < PDL | -130.00 | 43,810.00 | 43,680.15 | -95.00 | 43,906.25 | 43,811.15 | -1,270.00 | 225.37 | 310.05 | 84.68 | 43800PE | 870.00 | 282.13 | 224.15 | -57.98 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/20 | Mon | 2 | 2023/11/22 | 867.00 | 15 | 1,037 | -28.00 | 12.22 | 12.16 | 7.55 | 0.02 | - | 82.00 | 43,573.05 | 43,655.35 | 126.00 | 43,690.00 | 43,816.00 | 1,514.00 | 247.61 | 146.65 | -100.96 | 43600PE | -647.00 | 225.12 | 268.25 | 43.13 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/21 | Tue | 1 | 2023/11/22 | 112.00 | 15 | 751 | -771.00 | 12.08 | 12.29 | 206.00 | 0.47 | Day Open > PDH | -116.00 | 43,759.70 | 43,644.05 | -133.00 | 43,864.70 | 43,731.55 | -1,195.00 | 177.91 | 257.55 | 79.64 | 43800PE | 1,307.00 | 152.38 | 65.25 | -87.13 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/22 | Wed | 0 | 2023/11/22 | -3,361.00 | 15 | 114 | -4,911.00 | 12.38 | 12.13 | -25.55 | -0.06 | - | -340.00 | 43,660.70 | 43,320.35 | -296.00 | 43,761.75 | 43,465.30 | -4,196.00 | 123.28 | 403.00 | 279.72 | 43700PE | 835.00 | 59.90 | 4.25 | -55.65 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/23 | Thu | 4 | 2023/11/30 | 356.00 | 15 | 387 | -327.00 | 11.81 | 11.92 | 3.15 | 0.01 | - | 78.00 | 43,505.75 | 43,583.35 | 40.00 | 43,612.95 | 43,652.80 | 547.00 | 217.66 | 181.20 | -36.46 | 43500PE | -190.00 | 325.86 | 338.55 | 12.69 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/24 | Fri | 3 | 2023/11/30 | 435.00 | 15 | 411 | -684.00 | 11.20 | 11.39 | 29.85 | 0.07 | - | -7.00 | 43,607.05 | 43,599.75 | -14.00 | 43,649.00 | 43,635.00 | 38.00 | 203.58 | 201.05 | -2.53 | 43600PE | 397.00 | 255.57 | 229.10 | -26.47 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/28 | Tue | 2 | 2023/11/30 | 10.00 | 15 | 371 | -1,107.00 | 12.23 | 11.98 | 82.45 | 0.19 | Day Open > PDH | 70.00 | 43,787.00 | 43,857.25 | 96.00 | 43,833.20 | 43,929.40 | 715.00 | 164.92 | 117.25 | -47.67 | 43800PE | -704.00 | 191.74 | 238.70 | 46.96 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/29 | Wed | 1 | 2023/11/30 | -2,359.00 | 15 | 5 | -2,559.00 | 12.17 | 12.49 | 200.80 | 0.46 | Day Open > PDH | 303.00 | 44,057.45 | 44,360.50 | 363.00 | 44,075.05 | 44,438.05 | 1,564.00 | 148.35 | 44.10 | -104.25 | 44100PE | -3,923.00 | 120.30 | 381.85 | 261.55 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/11/30 | Thu | 0 | 2023/11/30 | -2,499.00 | 15 | 0 | -4,144.00 | 12.78 | 13.13 | 144.75 | 0.32 | Day Open > PDH | -366.00 | 44,688.55 | 44,322.65 | -387.00 | 44,717.35 | 44,330.00 | -4,202.00 | 96.32 | 376.45 | 280.13 | 44700PE | 1,703.00 | 117.81 | 4.30 | -113.51 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,249.00 | 15 | 68 | -2,879.00 | 12.27 | 12.57 | 98.40 | 0.22 | - | 244.00 | 44,619.45 | 44,863.40 | 225.00 | 44,875.00 | 45,099.95 | 1,075.00 | 261.54 | 189.85 | -71.69 | 44600PE | -2,325.00 | 366.81 | 521.80 | 154.99 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/04 | Mon | 2 | 2023/12/06 | -1,830.00 | 15 | 925 | -2,513.00 | 12.25 | 12.13 | 857.30 | 1.91 | Day Open > PDH | 398.00 | 45,607.00 | 46,005.25 | 454.00 | 45,779.55 | 46,233.25 | 2,557.00 | 265.12 | 94.65 | -170.47 | 45600PE | -4,388.00 | 249.99 | 542.50 | 292.51 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,061.00 | 15 | 1,586 | -3,763.00 | 13.32 | 13.53 | 464.50 | 1.00 | Day Open > PDH | 224.00 | 46,779.75 | 47,003.55 | 251.00 | 46,905.55 | 47,156.65 | 2,461.00 | 273.53 | 109.45 | -164.08 | 46800PE | -1,399.00 | 255.72 | 349.00 | 93.28 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/06 | Wed | 0 | 2023/12/06 | -1,461.00 | 15 | 0 | -3,161.00 | 13.09 | 13.64 | 244.50 | 0.52 | Day Open > PDH | -366.00 | 47,182.80 | 46,817.10 | -378.00 | 47,279.75 | 46,901.40 | -3,624.00 | 149.10 | 390.70 | 241.60 | 47200PE | 2,162.00 | 148.21 | 4.05 | -144.16 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/07 | Thu | 4 | 2023/12/13 | 178.00 | 15 | 697 | -810.00 | 13.53 | 12.82 | -99.15 | -0.21 | Day Open < PDL | 271.00 | 46,574.45 | 46,845.40 | 321.00 | 46,704.95 | 47,026.00 | 2,306.00 | 371.63 | 217.90 | -153.73 | 46600PE | -2,127.00 | 374.97 | 516.80 | 141.83 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,187.00 | 15 | 1,278 | -473.00 | 12.59 | 12.52 | -44.20 | -0.09 | - | 62.00 | 46,878.85 | 46,941.15 | 35.00 | 47,045.00 | 47,080.35 | 988.00 | 313.87 | 248.00 | -65.87 | 46900PE | 200.00 | 346.11 | 332.80 | -13.31 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/11 | Mon | 2 | 2023/12/13 | 738.00 | 15 | 762 | -831.00 | 12.95 | 12.84 | -28.70 | -0.06 | - | -89.00 | 47,462.35 | 47,373.55 | -22.00 | 47,591.20 | 47,569.25 | 76.00 | 269.50 | 264.45 | -5.05 | 47500PE | 663.00 | 255.81 | 211.60 | -44.21 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/12 | Tue | 1 | 2023/12/13 | 699.00 | 15 | 1,009 | -552.00 | 12.73 | 12.70 | 107.45 | 0.23 | - | -181.00 | 47,378.95 | 47,198.25 | -149.00 | 47,536.00 | 47,386.90 | -888.00 | 199.20 | 258.40 | 59.20 | 47400PE | 1,587.00 | 213.03 | 107.20 | -105.83 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,077.00 | 15 | 1,970 | -76.00 | 12.69 | 12.46 | 93.20 | 0.20 | - | 62.00 | 47,027.25 | 47,089.65 | 149.00 | 47,216.90 | 47,365.80 | 1,436.00 | 111.94 | 16.20 | -95.74 | 47000PE | -359.00 | 108.06 | 132.00 | 23.94 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/14 | Thu | 4 | 2023/12/20 | 161.00 | 15 | 658 | -1,831.00 | 11.86 | 12.18 | 475.40 | 1.01 | Day Open > PDH | 130.00 | 47,699.90 | 47,829.80 | 163.00 | 47,895.25 | 48,058.50 | 1,232.00 | 273.97 | 191.85 | -82.12 | 47700PE | -1,071.00 | 401.78 | 473.15 | 71.37 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/15 | Fri | 3 | 2023/12/20 | 759.00 | 15 | 758 | -187.00 | 12.15 | 12.47 | 207.60 | 0.43 | - | -101.00 | 47,837.15 | 47,735.70 | -87.00 | 48,016.75 | 47,929.90 | -273.00 | 236.31 | 254.50 | 18.19 | 47800PE | 1,032.00 | 356.81 | 288.00 | -68.81 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/18 | Mon | 2 | 2023/12/20 | 527.00 | 15 | 589 | -472.00 | 13.81 | 13.93 | -75.05 | -0.16 | - | 18.00 | 47,852.40 | 47,870.80 | -15.00 | 48,009.50 | 47,994.20 | 222.00 | 259.10 | 244.30 | -14.80 | 47900PE | 305.00 | 237.11 | 216.75 | -20.36 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/19 | Tue | 1 | 2023/12/20 | 556.00 | 15 | 937 | -307.00 | 13.96 | 13.94 | 72.70 | 0.15 | - | 86.00 | 47,808.15 | 47,894.30 | 162.00 | 47,912.00 | 48,073.60 | 1,405.00 | 191.94 | 98.30 | -93.64 | 47800PE | -848.00 | 187.56 | 244.10 | 56.54 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/20 | Wed | 0 | 2023/12/20 | -151.00 | 15 | 1,004 | -622.00 | 13.98 | 14.13 | 214.45 | 0.45 | Day Open > PDH | -188.00 | 48,075.25 | 47,887.05 | -142.00 | 48,205.10 | 48,063.15 | -1,634.00 | 110.84 | 219.80 | 108.96 | 48100PE | 1,483.00 | 106.07 | 7.20 | -98.87 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/21 | Thu | 4 | 2023/12/28 | -1,211.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.55 | -272.85 | -0.58 | Day Open < PDL | 460.00 | 47,104.95 | 47,564.75 | 507.00 | 47,172.85 | 47,680.00 | 3,297.00 | 394.57 | 174.75 | -219.82 | 47100PE | -4,509.00 | 456.26 | 756.85 | 300.59 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/22 | Fri | 3 | 2023/12/28 | 362.00 | 15 | 358 | -2,271.00 | 13.89 | 13.86 | -2.40 | -0.01 | - | -14.00 | 47,799.60 | 47,785.55 | -8.00 | 47,946.00 | 47,938.05 | 118.00 | 285.17 | 277.30 | -7.87 | 47800PE | 245.00 | 433.47 | 417.15 | -16.32 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/26 | Tue | 2 | 2023/12/28 | 509.00 | 15 | 612 | -1,118.00 | 14.52 | 14.83 | 84.55 | 0.18 | - | 150.00 | 47,550.75 | 47,700.55 | 156.00 | 47,598.00 | 47,753.75 | 1,413.00 | 285.71 | 191.50 | -94.21 | 47600PE | -904.00 | 279.99 | 340.25 | 60.26 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/27 | Wed | 1 | 2023/12/28 | -232.00 | 15 | 0 | -3,309.00 | 14.88 | 15.25 | 93.65 | 0.20 | - | 127.00 | 47,825.15 | 47,952.15 | 123.00 | 47,897.50 | 48,020.00 | 775.00 | 161.64 | 110.00 | -51.64 | 47800PE | -1,007.00 | 262.88 | 330.00 | 67.12 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/28 | Thu | 0 | 2023/12/28 | 994.00 | 15 | 1,666 | -1,693.00 | 15.86 | 15.82 | 196.85 | 0.41 | Day Open > PDH | 147.00 | 48,439.30 | 48,585.80 | 167.00 | 48,438.00 | 48,605.15 | 1,710.00 | 133.33 | 19.30 | -114.03 | 48400PE | -716.00 | 171.39 | 219.15 | 47.76 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,664.00 | 15 | 1,721 | -317.00 | 15.31 | 14.62 | -133.70 | -0.28 | - | -71.00 | 48,321.00 | 48,249.90 | -19.00 | 48,635.00 | 48,616.15 | 519.00 | 334.52 | 299.90 | -34.62 | 48300PE | 1,146.00 | 443.77 | 367.40 | -76.37 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/01 | Mon | 2 | 2024/01/03 | 218.00 | 15 | 366 | -431.00 | 14.72 | 14.41 | -88.80 | -0.18 | - | 150.00 | 48,157.45 | 48,307.70 | 211.00 | 48,455.50 | 48,666.00 | 1,510.00 | 259.45 | 158.75 | -100.70 | 48200PE | -1,292.00 | 279.74 | 365.90 | 86.16 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/02 | Tue | 1 | 2024/01/03 | -226.00 | 15 | 265 | -1,553.00 | 14.71 | 14.86 | -39.50 | -0.08 | - | -254.00 | 48,085.60 | 47,831.75 | -271.00 | 48,373.70 | 48,102.50 | -2,422.00 | 188.01 | 349.45 | 161.44 | 48100PE | 2,195.00 | 236.61 | 90.25 | -146.36 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,068.00 | 15 | 2,703 | -285.00 | 14.70 | 14.30 | 34.65 | 0.07 | - | 172.00 | 47,562.90 | 47,734.65 | 189.00 | 47,833.95 | 48,022.45 | 2,327.00 | 172.23 | 17.10 | -155.13 | 47600PE | -259.00 | 109.00 | 126.25 | 17.25 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/04 | Thu | 4 | 2024/01/10 | -1,863.00 | 15 | 49 | -2,149.00 | 13.98 | 13.64 | 100.45 | 0.21 | Day Open > PDH | 366.00 | 47,847.05 | 48,213.40 | 393.00 | 48,099.95 | 48,492.95 | 1,969.00 | 300.14 | 168.85 | -131.29 | 47800PE | -3,832.00 | 396.61 | 652.10 | 255.49 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/05 | Fri | 3 | 2024/01/10 | 446.00 | 15 | 487 | -259.00 | 13.29 | 12.87 | 49.70 | 0.10 | - | -242.00 | 48,328.70 | 48,086.75 | -267.00 | 48,581.15 | 48,313.65 | -1,717.00 | 269.25 | 383.75 | 114.50 | 48300PE | 2,164.00 | 338.30 | 194.05 | -144.25 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/08 | Mon | 2 | 2024/01/10 | -533.00 | 15 | 455 | -1,037.00 | 13.13 | 13.21 | -62.35 | -0.13 | - | -327.00 | 48,084.05 | 47,757.30 | -303.00 | 48,291.90 | 47,988.55 | -2,455.00 | 247.85 | 411.50 | 163.65 | 48100PE | 1,921.00 | 238.90 | 110.85 | -128.05 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/09 | Tue | 1 | 2024/01/10 | 523.00 | 15 | 698 | -304.00 | 13.05 | 13.29 | 255.15 | 0.54 | - | 96.00 | 47,741.00 | 47,837.25 | 138.00 | 47,933.65 | 48,071.40 | 1,324.00 | 175.87 | 87.60 | -88.27 | 47700PE | -800.00 | 221.84 | 275.20 | 53.36 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/10 | Wed | 0 | 2024/01/10 | 531.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.47 | -168.80 | -0.36 | Day Open < PDL | 131.00 | 47,128.25 | 47,259.35 | 126.00 | 47,334.75 | 47,460.60 | 1,541.00 | 128.55 | 25.85 | -102.70 | 47100PE | -1,009.00 | 128.60 | 195.85 | 67.25 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/11 | Thu | 4 | 2024/01/17 | 227.00 | 15 | 246 | -558.00 | 12.93 | 12.93 | 177.75 | 0.38 | Day Open > PDH | -97.00 | 47,624.50 | 47,527.70 | -86.00 | 47,766.10 | 47,679.65 | -392.00 | 317.26 | 343.40 | 26.14 | 47600PE | 620.00 | 385.06 | 343.75 | -41.31 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/12 | Fri | 3 | 2024/01/17 | -441.00 | 15 | 33 | -1,002.00 | 12.75 | 12.95 | 134.35 | 0.28 | - | 224.00 | 47,508.70 | 47,732.45 | 241.00 | 47,639.55 | 47,880.05 | 1,544.00 | 296.76 | 193.80 | -102.96 | 47500PE | -1,986.00 | 346.21 | 478.60 | 132.39 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/15 | Mon | 2 | 2024/01/17 | -412.00 | 15 | 284 | -1,249.00 | 13.63 | 13.56 | 181.25 | 0.38 | Day Open > PDH | 210.00 | 47,939.35 | 48,149.70 | 188.00 | 48,081.75 | 48,270.00 | 1,070.00 | 233.08 | 161.75 | -71.33 | 47900PE | -1,482.00 | 304.47 | 403.30 | 98.83 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,029.00 | 15 | 1,014 | -258.00 | 13.99 | 13.65 | -48.35 | -0.10 | - | -26.00 | 48,149.00 | 48,122.85 | -22.00 | 48,263.45 | 48,241.45 | 528.00 | 216.71 | 181.50 | -35.21 | 48100PE | 501.00 | 258.70 | 225.30 | -33.40 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/17 | Wed | 0 | 2024/01/17 | -7,054.00 | 15 | 1,809 | -7,650.00 | 13.79 | 15.07 | -1,551.15 | -3.22 | Day Open < PDL | -856.00 | 47,114.15 | 46,258.15 | -889.00 | 47,348.40 | 46,459.15 | -10,969.00 | 166.07 | 897.35 | 731.28 | 47100PE | 3,914.00 | 267.85 | 6.90 | -260.95 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,357.00 | 15 | 1,620 | -1,504.00 | 15.16 | 14.89 | -571.70 | -1.24 | Day Open < PDL | 136.00 | 45,603.55 | 45,739.50 | 104.00 | 45,733.30 | 45,836.80 | 1,475.00 | 543.67 | 445.35 | -98.32 | 45600PE | -117.00 | 665.06 | 672.85 | 7.79 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/19 | Fri | 4 | 2024/01/25 | 443.00 | 15 | 641 | -467.00 | 13.85 | 13.84 | 389.95 | 0.85 | - | -159.00 | 46,071.50 | 45,912.15 | -225.00 | 46,195.45 | 45,970.00 | -1,533.00 | 421.28 | 523.50 | 102.22 | 46100PE | 1,977.00 | 512.08 | 380.30 | -131.78 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/20 | Mon | 3 | 2024/01/25 | 433.00 | 15 | 696 | -885.00 | 13.76 | 13.86 | 288.10 | 0.63 | - | 102.00 | 45,976.15 | 46,078.15 | 106.00 | 45,984.00 | 46,090.25 | 972.00 | 424.07 | 359.25 | -64.82 | 46000PE | -539.00 | 408.55 | 444.50 | 35.95 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/23 | Tue | 2 | 2024/01/25 | -10,415.00 | 15 | 120 | -13,012.00 | 13.31 | 14.88 | 437.25 | 0.95 | Day Open > PDH | -1,222.00 | 46,444.55 | 45,222.20 | -1,262.00 | 46,480.50 | 45,218.35 | -14,710.00 | 258.90 | 1,239.60 | 980.70 | 46400PE | 4,295.00 | 336.96 | 50.65 | -286.31 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,243.00 | 15 | 1,411 | -5,867.00 | 15.29 | 15.13 | -520.25 | -1.16 | Day Open < PDL | 201.00 | 44,603.35 | 44,804.05 | 108.00 | 44,650.00 | 44,757.60 | 1,433.00 | 312.73 | 217.20 | -95.53 | 44600PE | -190.00 | 365.36 | 378.00 | 12.64 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/25 | Thu | 0 | 2024/01/25 | -1,675.00 | 15 | 757 | -3,432.00 | 14.58 | 14.80 | -24.45 | -0.05 | - | -486.00 | 45,028.20 | 44,542.25 | -491.00 | 45,005.25 | 44,514.20 | -4,541.00 | 187.26 | 490.00 | 302.74 | 45000PE | 2,866.00 | 200.04 | 9.00 | -191.04 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/29 | Mon | 2 | 2024/01/31 | 216.00 | 15 | 336 | -3,337.00 | 14.88 | 15.53 | 305.35 | 0.68 | Day Open > PDH | 204.00 | 45,244.95 | 45,449.05 | 156.00 | 45,614.85 | 45,771.15 | 1,067.00 | 297.85 | 226.75 | -71.10 | 45200PE | -850.00 | 476.56 | 533.20 | 56.64 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,120.00 | 15 | 2,269 | -893.00 | 16.22 | 16.06 | 39.15 | 0.09 | - | -220.00 | 45,659.85 | 45,440.20 | -166.00 | 45,918.35 | 45,752.25 | -426.00 | 367.06 | 395.45 | 28.39 | 45700PE | 2,546.00 | 310.89 | 141.15 | -169.74 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/01/31 | Wed | 0 | 2024/01/31 | -8,295.00 | 15 | 462 | -11,043.00 | 16.41 | 15.86 | -72.10 | -0.16 | - | 912.00 | 45,105.75 | 46,017.85 | 802.00 | 45,450.20 | 46,252.65 | 2,676.00 | 181.94 | 3.55 | -178.39 | 45100PE | -10,972.00 | 206.76 | 938.20 | 731.44 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/01 | Thu | 4 | 2024/02/07 | 2,931.00 | 15 | 3,370 | -693.00 | 15.99 | 14.90 | 168.10 | 0.37 | - | 252.00 | 45,924.50 | 46,176.40 | 228.00 | 46,192.65 | 46,421.00 | 2,954.00 | 587.95 | 391.00 | -196.95 | 45900PE | -23.00 | 683.27 | 684.80 | 1.53 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/02 | Fri | 3 | 2024/02/07 | -370.00 | 15 | 713 | -1,280.00 | 14.26 | 14.81 | 379.55 | 0.82 | Day Open > PDH | -390.00 | 46,642.75 | 46,252.55 | -287.00 | 46,861.00 | 46,573.95 | -2,253.00 | 382.38 | 532.60 | 150.22 | 46600PE | 1,883.00 | 432.23 | 306.70 | -125.53 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/05 | Mon | 2 | 2024/02/07 | 569.00 | 15 | 1,374 | -609.00 | 15.98 | 15.69 | -8.70 | -0.02 | - | 336.00 | 45,649.90 | 45,986.20 | 359.00 | 45,914.95 | 46,273.90 | 2,909.00 | 378.00 | 184.10 | -193.90 | 45600PE | -2,339.00 | 424.07 | 580.00 | 155.93 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/06 | Tue | 1 | 2024/02/07 | 1,975.00 | 15 | 2,026 | -189.00 | 15.91 | 15.80 | 65.65 | 0.14 | - | 49.00 | 45,656.30 | 45,704.90 | 53.00 | 45,940.50 | 45,993.70 | 1,549.00 | 323.33 | 220.05 | -103.28 | 45700PE | 427.00 | 288.50 | 260.05 | -28.45 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/07 | Wed | 0 | 2024/02/07 | 90.00 | 15 | 1,369 | -1,599.00 | 15.77 | 15.79 | 253.80 | 0.56 | Day Open > PDH | -304.00 | 46,021.20 | 45,717.15 | -270.00 | 46,260.00 | 45,989.95 | -2,122.00 | 161.19 | 302.65 | 141.46 | 46000PE | 2,213.00 | 156.26 | 8.75 | -147.51 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/08 | Thu | 4 | 2024/02/14 | -1,067.00 | 15 | 620 | -3,424.00 | 15.45 | 15.37 | 155.35 | 0.34 | - | -527.00 | 45,984.20 | 45,457.50 | -565.00 | 46,247.00 | 45,682.40 | -4,874.00 | 377.01 | 701.95 | 324.94 | 46000PE | 3,806.00 | 467.10 | 213.35 | -253.75 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/09 | Fri | 3 | 2024/02/14 | -1,595.00 | 15 | 411 | -2,240.00 | 16.03 | 15.72 | -25.25 | -0.06 | - | 530.00 | 44,925.55 | 45,455.60 | 484.00 | 45,184.00 | 45,668.35 | 2,989.00 | 371.78 | 172.50 | -199.28 | 44900PE | -4,584.00 | 461.68 | 767.30 | 305.62 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/12 | Mon | 2 | 2024/02/14 | -7,518.00 | 15 | 78 | -8,241.00 | 16.01 | 16.40 | 29.75 | 0.07 | - | -915.00 | 45,665.45 | 44,750.85 | -913.00 | 45,840.00 | 44,927.05 | -11,169.00 | 337.21 | 1,081.80 | 744.59 | 45700PE | 3,651.00 | 314.07 | 70.70 | -243.37 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/13 | Tue | 1 | 2024/02/14 | 494.00 | 15 | 1,721 | -1,590.00 | 16.24 | 15.96 | 174.55 | 0.39 | - | 255.00 | 45,031.30 | 45,285.80 | 300.00 | 45,194.55 | 45,495.00 | 2,669.00 | 291.58 | 113.65 | -177.93 | 45000PE | -2,175.00 | 302.08 | 447.05 | 144.97 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/14 | Wed | 0 | 2024/02/14 | -5,300.00 | 15 | 1,752 | -6,758.00 | 16.01 | 15.74 | -487.75 | -1.07 | - | 632.00 | 45,034.30 | 45,665.95 | 656.00 | 45,188.40 | 45,844.00 | 2,540.00 | 177.86 | 8.50 | -169.36 | 45000PE | -7,841.00 | 202.58 | 725.30 | 522.72 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/15 | Thu | 4 | 2024/02/21 | 372.00 | 15 | 381 | -1,688.00 | 15.32 | 15.43 | 118.80 | 0.26 | - | 27.00 | 45,954.00 | 45,980.70 | 41.00 | 46,072.90 | 46,113.90 | 447.00 | 496.06 | 466.25 | -29.81 | 46000PE | -75.00 | 482.08 | 487.05 | 4.97 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/16 | Fri | 3 | 2024/02/21 | 982.00 | 15 | 1,056 | -321.00 | 15.29 | 15.41 | 235.40 | 0.51 | Day Open > PDH | 66.00 | 46,375.95 | 46,442.35 | 119.00 | 46,466.55 | 46,585.30 | 1,485.00 | 466.31 | 367.30 | -99.01 | 46400PE | -502.00 | 433.52 | 467.00 | 33.48 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/19 | Mon | 2 | 2024/02/21 | 287.00 | 15 | 834 | -468.00 | 15.77 | 16.09 | 170.05 | 0.37 | - | 167.00 | 46,503.55 | 46,670.20 | 252.00 | 46,588.70 | 46,840.90 | 2,109.00 | 371.83 | 231.20 | -140.63 | 46500PE | -1,822.00 | 369.14 | 490.60 | 121.46 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/20 | Tue | 1 | 2024/02/21 | -2,196.00 | 15 | 217 | -3,345.00 | 16.19 | 16.21 | -90.60 | -0.19 | - | 509.00 | 46,424.95 | 46,934.30 | 482.00 | 46,517.20 | 46,999.50 | 2,694.00 | 273.63 | 94.00 | -179.63 | 46400PE | -4,891.00 | 305.91 | 631.95 | 326.04 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/21 | Wed | 0 | 2024/02/21 | 2,977.00 | 15 | 3,103 | -498.00 | 16.19 | 15.83 | 269.20 | 0.57 | Day Open > PDH | 51.00 | 47,220.65 | 47,271.20 | 48.00 | 47,245.75 | 47,293.25 | 1,957.00 | 175.97 | 45.50 | -130.47 | 47200PE | 1,020.00 | 176.56 | 108.55 | -68.01 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/22 | Thu | 5 | 2024/02/29 | -441.00 | 15 | 54 | -1,594.00 | 15.89 | 15.51 | -85.15 | -0.18 | - | -435.00 | 46,965.70 | 46,530.80 | -413.00 | 47,041.00 | 46,627.55 | -3,318.00 | 490.83 | 712.00 | 221.17 | 47000PE | 2,876.00 | 531.38 | 339.65 | -191.73 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/23 | Fri | 4 | 2024/02/29 | 568.00 | 15 | 707 | -537.00 | 15.31 | 15.08 | 140.90 | 0.30 | Day Open > PDH | 82.00 | 46,967.55 | 47,049.75 | 121.00 | 47,033.00 | 47,153.50 | 1,237.00 | 441.73 | 359.25 | -82.48 | 47000PE | -669.00 | 474.02 | 518.60 | 44.58 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/26 | Mon | 3 | 2024/02/29 | 897.00 | 15 | 1,001 | -514.00 | 15.67 | 15.60 | -195.90 | -0.42 | Day Open < PDL | 98.00 | 46,673.05 | 46,770.80 | 115.00 | 46,747.30 | 46,862.00 | 1,282.00 | 403.82 | 318.35 | -85.47 | 46700PE | -384.00 | 442.08 | 467.70 | 25.62 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/27 | Tue | 2 | 2024/02/29 | 1,389.00 | 15 | 1,855 | -303.00 | 15.81 | 15.69 | -96.30 | -0.21 | Day Open < PDL | 212.00 | 46,452.35 | 46,664.50 | 200.00 | 46,489.90 | 46,689.45 | 2,203.00 | 390.14 | 243.30 | -146.84 | 46500PE | -813.00 | 373.03 | 427.25 | 54.22 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/28 | Wed | 1 | 2024/02/29 | -4,336.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.73 | 52.85 | 0.11 | - | -658.00 | 46,597.65 | 45,939.75 | -729.00 | 46,607.40 | 45,878.60 | -7,546.00 | 284.32 | 787.40 | 503.08 | 46600PE | 3,209.00 | 285.56 | 71.60 | -213.96 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,036.00 | 15 | 2,695 | -1,892.00 | 16.21 | 15.93 | -81.70 | -0.18 | - | 167.00 | 45,908.55 | 46,075.75 | 198.00 | 45,867.25 | 46,065.25 | 2,606.00 | 219.30 | 45.60 | -173.70 | 45900PE | -569.00 | 181.49 | 219.45 | 37.96 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/01 | Fri | 3 | 2024/03/06 | -2,311.00 | 15 | 348 | -3,147.00 | 15.39 | 15.49 | 97.10 | 0.21 | - | 486.00 | 46,506.95 | 46,992.80 | 491.00 | 46,798.30 | 47,289.00 | 2,425.00 | 408.30 | 246.65 | -161.65 | 46500PE | -4,737.00 | 472.08 | 787.85 | 315.77 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/04 | Mon | 2 | 2024/03/06 | 1,382.00 | 15 | 1,567 | -52.00 | 15.17 | 14.95 | 21.00 | 0.04 | - | -130.00 | 47,457.00 | 47,326.75 | -220.00 | 47,745.00 | 47,525.05 | -956.00 | 381.18 | 444.90 | 63.72 | 47500PE | 2,338.00 | 356.66 | 200.80 | -155.86 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/05 | Tue | 1 | 2024/03/06 | -831.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.61 | -190.40 | -0.40 | - | 403.00 | 47,274.20 | 47,676.80 | 415.00 | 47,557.95 | 47,973.20 | 2,930.00 | 278.50 | 83.15 | -195.35 | 47300PE | -3,762.00 | 269.69 | 520.50 | 250.81 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/06 | Wed | 0 | 2024/03/06 | -4,436.00 | 15 | 0 | -6,730.00 | 14.49 | 14.37 | -129.35 | -0.27 | - | 625.00 | 47,485.00 | 48,110.25 | 508.00 | 47,765.75 | 48,273.30 | 2,217.00 | 153.28 | 5.50 | -147.78 | 47500PE | -6,653.00 | 177.41 | 620.95 | 443.54 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,048.00 | 15 | 1,128 | -181.00 | 14.37 | 14.00 | 70.40 | 0.15 | - | -180.00 | 48,025.95 | 47,846.40 | -147.00 | 48,167.90 | 48,021.00 | -607.00 | 417.00 | 457.45 | 40.45 | 48000PE | 1,655.00 | 428.50 | 318.15 | -110.35 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/11 | Mon | 2 | 2024/03/13 | -391.00 | 15 | 1,040 | -731.00 | 14.49 | 14.16 | -43.60 | -0.09 | - | -436.00 | 47,744.70 | 47,308.20 | -403.00 | 47,897.35 | 47,494.60 | -3,441.00 | 324.42 | 553.80 | 229.38 | 47700PE | 3,049.00 | 356.26 | 153.00 | -203.26 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/12 | Tue | 1 | 2024/03/13 | -27.00 | 15 | 169 | -3,072.00 | 13.97 | 13.72 | 23.50 | 0.05 | - | 100.00 | 47,310.45 | 47,410.70 | 87.00 | 47,519.50 | 47,606.70 | 568.00 | 246.66 | 208.80 | -37.86 | 47300PE | -595.00 | 263.87 | 303.55 | 39.68 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/13 | Wed | 0 | 2024/03/13 | -4.00 | 15 | 1,836 | -1,288.00 | 13.73 | 14.42 | 58.75 | 0.12 | - | -311.00 | 47,415.10 | 47,104.30 | -287.00 | 47,606.30 | 47,319.15 | -2,309.00 | 160.64 | 314.55 | 153.91 | 47400PE | 2,304.00 | 164.87 | 11.25 | -153.62 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/14 | Thu | 4 | 2024/03/20 | 301.00 | 15 | 881 | -1,310.00 | 14.53 | 13.80 | -155.55 | -0.33 | Day Open < PDL | 467.00 | 46,577.65 | 47,044.65 | 459.00 | 46,809.90 | 47,268.60 | 3,497.00 | 472.63 | 239.50 | -233.13 | 46600PE | -3,196.00 | 555.46 | 768.50 | 213.04 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/15 | Fri | 3 | 2024/03/20 | 217.00 | 15 | 433 | -1,663.00 | 13.81 | 14.05 | -217.85 | -0.47 | - | -318.00 | 46,757.30 | 46,439.20 | -308.00 | 46,942.00 | 46,633.90 | -2,407.00 | 413.32 | 573.80 | 160.48 | 46800PE | 2,625.00 | 424.72 | 249.75 | -174.97 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/18 | Mon | 2 | 2024/03/20 | 792.00 | 15 | 941 | -1,585.00 | 14.43 | 14.14 | -135.35 | -0.29 | - | 84.00 | 46,537.90 | 46,622.30 | 85.00 | 46,690.70 | 46,775.85 | 1,116.00 | 334.12 | 259.75 | -74.37 | 46500PE | -324.00 | 363.18 | 384.75 | 21.57 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,656.00 | 15 | 1,667 | -283.00 | 14.14 | 14.03 | -154.00 | -0.33 | - | -73.00 | 46,505.60 | 46,432.80 | -72.00 | 46,678.55 | 46,607.00 | 442.00 | 266.66 | 237.20 | -29.46 | 46500PE | 1,215.00 | 279.99 | 199.00 | -80.99 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,833.00 | 15 | 2,018 | -6,846.00 | 14.01 | 13.60 | 8.10 | 0.02 | - | 63.00 | 46,480.10 | 46,542.65 | 53.00 | 46,621.60 | 46,675.00 | 1,317.00 | 153.28 | 65.45 | -87.83 | 46500PE | 516.00 | 142.93 | 108.55 | -34.38 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,173.00 | 15 | 1,284 | -690.00 | 13.03 | 12.56 | 363.95 | 0.79 | Day Open > PDH | -43.00 | 46,767.75 | 46,724.35 | -78.00 | 46,893.30 | 46,815.00 | -81.00 | 367.45 | 372.85 | 5.40 | 46800PE | 1,254.00 | 463.62 | 380.00 | -83.62 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/22 | Fri | 2 | 2024/03/27 | 14.00 | 15 | 206 | -1,083.00 | 12.66 | 12.49 | -50.00 | -0.11 | - | 187.00 | 46,695.00 | 46,882.45 | 241.00 | 46,712.40 | 46,953.70 | 1,863.00 | 337.06 | 212.85 | -124.21 | 46700PE | -1,849.00 | 340.79 | 464.05 | 123.26 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/26 | Tue | 1 | 2024/03/27 | 1,786.00 | 15 | 1,875 | -109.00 | 13.03 | 12.64 | -310.80 | -0.66 | Day Open < PDL | 4.00 | 46,706.15 | 46,710.25 | -6.00 | 46,795.85 | 46,790.10 | 901.00 | 227.85 | 167.80 | -60.05 | 46700PE | 886.00 | 315.46 | 256.40 | -59.06 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,219.00 | 15 | 2,278 | -1,031.00 | 12.76 | 12.72 | 43.25 | 0.09 | - | 87.00 | 46,709.60 | 46,796.90 | 23.00 | 46,736.65 | 46,759.95 | 1,291.00 | 117.21 | 31.15 | -86.06 | 46700PE | 929.00 | 152.68 | 90.75 | -61.93 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/03/28 | Thu | 3 | 2024/04/03 | -907.00 | 15 | 0 | -2,233.00 | 12.66 | 12.70 | 41.90 | 0.09 | - | 349.00 | 46,988.80 | 47,337.80 | 285.00 | 47,420.00 | 47,705.10 | 1,736.00 | 301.98 | 186.25 | -115.73 | 47000PE | -2,643.00 | 423.77 | 600.00 | 176.23 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,564.00 | 15 | 1,595 | -249.00 | 13.08 | 12.15 | 266.45 | 0.57 | - | -143.00 | 47,609.35 | 47,466.80 | -64.00 | 47,886.75 | 47,822.55 | 440.00 | 288.45 | 259.10 | -29.35 | 47600PE | 1,124.00 | 290.24 | 215.30 | -74.94 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/02 | Tue | 1 | 2024/04/03 | 353.00 | 15 | 575 | -1,345.00 | 12.26 | 11.69 | -87.50 | -0.18 | - | 135.00 | 47,438.65 | 47,573.35 | 159.00 | 47,796.75 | 47,955.45 | 1,444.00 | 169.95 | 73.70 | -96.25 | 47400PE | -1,090.00 | 257.01 | 329.70 | 72.69 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/03 | Wed | 0 | 2024/04/03 | 1,111.00 | 15 | 1,978 | -359.00 | 11.64 | 11.58 | -195.20 | -0.41 | Day Open < PDL | 248.00 | 47,352.25 | 47,599.90 | 222.00 | 47,663.00 | 47,885.00 | 2,471.00 | 176.51 | 11.80 | -164.71 | 47400PE | -1,359.00 | 93.78 | 184.40 | 90.62 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/04 | Thu | 4 | 2024/04/10 | 655.00 | 15 | 661 | -1,144.00 | 11.25 | 11.21 | 461.95 | 0.97 | Day Open > PDH | -116.00 | 48,133.35 | 48,016.90 | -138.00 | 48,285.70 | 48,148.00 | -812.00 | 330.89 | 385.00 | 54.11 | 48100PE | 1,467.00 | 352.83 | 255.00 | -97.83 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/05 | Fri | 3 | 2024/04/10 | 321.00 | 15 | 339 | -637.00 | 11.49 | 11.56 | 43.85 | 0.09 | - | 216.00 | 47,969.05 | 48,185.35 | 202.00 | 48,096.00 | 48,298.20 | 1,907.00 | 357.30 | 230.20 | -127.10 | 48000PE | -1,585.00 | 288.95 | 394.65 | 105.70 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/08 | Mon | 2 | 2024/04/10 | 880.00 | 15 | 1,043 | -436.00 | 11.63 | 11.54 | 93.70 | 0.19 | Day Open > PDH | 115.00 | 48,554.25 | 48,669.45 | 128.00 | 48,692.40 | 48,820.00 | 1,326.00 | 268.20 | 179.80 | -88.40 | 48600PE | -445.00 | 267.56 | 297.25 | 29.69 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/09 | Tue | 1 | 2024/04/10 | 100.00 | 15 | 366 | -1,405.00 | 11.57 | 11.48 | 229.10 | 0.47 | Day Open > PDH | 171.00 | 48,665.45 | 48,836.10 | 188.00 | 48,768.15 | 48,955.70 | 1,671.00 | 212.33 | 100.95 | -111.38 | 48700PE | -1,570.00 | 183.13 | 287.80 | 104.67 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/10 | Wed | 0 | 2024/04/10 | 809.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.29 | 149.00 | 0.31 | - | 186.00 | 48,696.40 | 48,882.35 | 184.00 | 48,789.95 | 48,973.70 | 1,890.00 | 137.56 | 11.55 | -126.01 | 48700PE | -1,081.00 | 152.28 | 224.35 | 72.07 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/12 | Fri | 2 | 2024/04/16 | 673.00 | 15 | 1,077 | -514.00 | 11.41 | 11.49 | -315.40 | -0.64 | - | -253.00 | 48,867.05 | 48,614.10 | -145.00 | 48,895.50 | 48,750.00 | -772.00 | 317.80 | 369.25 | 51.45 | 48900PE | 1,445.00 | 256.96 | 160.60 | -96.36 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,456.00 | 15 | 2,506 | -4.00 | 12.57 | 12.28 | -507.05 | -1.04 | Day Open < PDL | -55.00 | 48,040.95 | 47,985.70 | -53.00 | 48,192.00 | 48,138.60 | 589.00 | 212.68 | 173.40 | -39.28 | 48000PE | 1,867.00 | 325.66 | 201.20 | -124.46 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,551.00 | 15 | 2,549 | 0.00 | 12.59 | 12.68 | -336.55 | -0.70 | Day Open < PDL | 75.00 | 47,361.70 | 47,436.30 | 86.00 | 47,474.40 | 47,560.00 | 1,966.00 | 170.89 | 39.85 | -131.04 | 47400PE | 586.00 | 108.26 | 69.20 | -39.06 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/18 | Thu | 4 | 2024/04/24 | 345.00 | 15 | 530 | -922.00 | 12.35 | 12.15 | 107.90 | 0.23 | - | -92.00 | 47,758.40 | 47,666.25 | -100.00 | 47,861.85 | 47,761.65 | -611.00 | 320.44 | 361.15 | 40.71 | 47800PE | 956.00 | 381.28 | 317.55 | -63.73 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/19 | Fri | 3 | 2024/04/24 | -4,189.00 | 15 | 0 | -5,025.00 | 14.21 | 13.89 | -324.50 | -0.69 | Day Open < PDL | 610.00 | 46,686.10 | 47,295.85 | 616.00 | 46,719.40 | 47,335.00 | 2,568.00 | 411.53 | 240.30 | -171.23 | 46700PE | -6,758.00 | 420.64 | 871.15 | 450.51 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,307.00 | 15 | 2,326 | -104.00 | 13.06 | 12.98 | 571.55 | 1.20 | Day Open > PDH | -52.00 | 47,835.05 | 47,783.30 | -98.00 | 47,842.35 | 47,744.10 | 399.00 | 311.48 | 284.90 | -26.58 | 47800PE | 1,909.00 | 355.21 | 227.95 | -127.26 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/23 | Tue | 1 | 2024/04/24 | 674.00 | 15 | 680 | -1,095.00 | 10.34 | 10.23 | 374.70 | 0.78 | Day Open > PDH | -94.00 | 48,072.30 | 47,977.85 | -71.00 | 48,073.95 | 48,002.95 | -198.00 | 206.76 | 219.95 | 13.19 | 48100PE | 872.00 | 179.20 | 121.05 | -58.15 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,423.00 | 15 | 1,670 | -136.00 | 10.41 | 10.54 | 150.45 | 0.31 | - | 134.00 | 48,069.25 | 48,203.25 | 143.00 | 48,055.00 | 48,197.95 | 1,836.00 | 141.59 | 19.20 | -122.39 | 48100PE | -412.00 | 92.34 | 119.80 | 27.46 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/25 | Thu | 3 | 2024/04/30 | -2,047.00 | 15 | 163 | -2,535.00 | 10.70 | 11.28 | -416.35 | -0.86 | Day Open < PDL | 410.00 | 47,948.15 | 48,357.85 | 351.00 | 48,135.40 | 48,486.35 | 1,441.00 | 260.24 | 164.20 | -96.04 | 47900PE | -3,488.00 | 396.01 | 628.55 | 232.54 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/26 | Fri | 2 | 2024/04/30 | 404.00 | 15 | 464 | -665.00 | 11.05 | 10.70 | 165.05 | 0.34 | Day Open > PDH | 20.00 | 48,475.70 | 48,495.75 | 15.00 | 48,625.45 | 48,640.70 | 103.00 | 290.14 | 283.30 | -6.84 | 48500PE | 302.00 | 306.26 | 286.10 | -20.16 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/29 | Mon | 1 | 2024/04/30 | -5,209.00 | 15 | 362 | -5,804.00 | 12.05 | 12.17 | 158.85 | 0.33 | - | 591.00 | 48,406.00 | 48,996.85 | 549.00 | 48,596.15 | 49,145.00 | 1,846.00 | 190.29 | 67.25 | -123.04 | 48400PE | -7,055.00 | 274.37 | 744.70 | 470.33 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/04/30 | Tue | 0 | 2024/04/30 | 1,850.00 | 15 | 1,840 | -1,439.00 | 12.60 | 12.76 | 53.05 | 0.11 | Day Open > PDH | 32.00 | 49,434.05 | 49,466.30 | -50.00 | 49,511.10 | 49,461.50 | 1,125.00 | 128.26 | 53.25 | -75.01 | 49400PE | 725.00 | 180.14 | 131.80 | -48.34 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/02 | Thu | 4 | 2024/05/08 | 75.00 | 15 | 370 | -1,171.00 | 13.75 | 13.67 | -134.75 | -0.27 | - | -208.00 | 49,466.30 | 49,258.65 | -153.00 | 49,490.30 | 49,337.35 | -1,246.00 | 421.83 | 504.90 | 83.07 | 49500PE | 1,322.00 | 398.10 | 310.00 | -88.10 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/03 | Fri | 3 | 2024/05/08 | -3,551.00 | 15 | 0 | -3,848.00 | 13.76 | 15.02 | 144.00 | 0.29 | - | -795.00 | 49,542.90 | 48,747.95 | -618.00 | 49,572.70 | 48,955.00 | -6,932.00 | 331.53 | 793.65 | 462.12 | 49500PE | 3,380.00 | 375.46 | 150.10 | -225.36 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/06 | Mon | 2 | 2024/05/08 | 966.00 | 15 | 1,088 | -865.00 | 16.20 | 16.62 | 251.00 | 0.51 | - | -55.00 | 48,955.30 | 48,900.30 | -14.00 | 49,070.00 | 49,055.75 | 394.00 | 320.29 | 294.00 | -26.29 | 49000PE | 572.00 | 356.21 | 318.05 | -38.16 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/07 | Tue | 1 | 2024/05/08 | -2,798.00 | 15 | 138 | -4,119.00 | 16.98 | 17.57 | 70.70 | 0.14 | - | -614.00 | 48,913.85 | 48,299.70 | -609.00 | 49,009.00 | 48,400.00 | -6,327.00 | 235.42 | 657.25 | 421.83 | 48900PE | 3,529.00 | 302.38 | 67.10 | -235.28 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,498.00 | 15 | 2,496 | -1,274.00 | 17.38 | 16.93 | -196.50 | -0.41 | Day Open < PDL | -87.00 | 48,193.50 | 48,106.45 | -15.00 | 48,300.00 | 48,285.00 | 517.00 | 189.60 | 155.15 | -34.45 | 48200PE | 1,982.00 | 176.41 | 44.30 | -132.11 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/09 | Thu | 4 | 2024/05/15 | -996.00 | 15 | 276 | -1,855.00 | 17.45 | 17.88 | 0.25 | - | -532.00 | 48,219.25 | 47,687.25 | -443.00 | 48,308.20 | 47,864.95 | -4,044.00 | 425.66 | 695.25 | 269.59 | 48200PE | 3,048.00 | 403.02 | 199.85 | -203.17 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,201.00 | 15 | 1,250 | -1,156.00 | 18.36 | 18.84 | 57.25 | 0.12 | - | 61.00 | 47,369.30 | 47,430.45 | -32.00 | 47,621.35 | 47,589.35 | 419.00 | 374.67 | 346.75 | -27.92 | 47400PE | 783.00 | 437.20 | 385.00 | -52.20 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/13 | Mon | 2 | 2024/05/15 | 1,341.00 | 15 | 1,459 | -845.00 | 20.45 | 20.54 | 7.55 | 0.02 | - | 80.00 | 47,391.30 | 47,470.95 | 137.00 | 47,583.40 | 47,720.55 | 1,467.00 | 325.81 | 228.00 | -97.81 | 47400PE | -126.00 | 336.31 | 344.70 | 8.39 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,480.00 | 15 | 1,529 | -1,038.00 | 20.82 | 20.40 | -5.25 | -0.01 | - | -68.00 | 47,905.35 | 47,837.60 | -40.00 | 48,110.00 | 48,070.00 | 404.00 | 255.72 | 228.80 | -26.92 | 47900PE | 1,077.00 | 264.42 | 192.65 | -71.77 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/15 | Wed | 0 | 2024/05/15 | -224.00 | 15 | 1,192 | -1,130.00 | 20.51 | 20.44 | 63.65 | 0.13 | - | -274.00 | 47,891.20 | 47,616.80 | -255.00 | 48,070.00 | 47,815.00 | -2,133.00 | 175.97 | 318.15 | 142.18 | 47900PE | 1,908.00 | 136.27 | 9.05 | -127.22 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/16 | Thu | 3 | 2024/05/22 | -1,085.00 | 15 | 151 | -3,352.00 | 20.26 | 20.70 | 258.40 | 0.54 | - | -426.00 | 47,910.15 | 47,484.30 | -372.00 | 48,063.65 | 47,691.90 | -3,303.00 | 364.97 | 585.20 | 220.23 | 47900PE | 2,218.00 | 388.10 | 240.25 | -147.85 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/17 | Fri | 2 | 2024/05/22 | 437.00 | 15 | 503 | -778.00 | 20.18 | 19.65 | -134.10 | -0.28 | - | 158.00 | 47,907.15 | 48,065.00 | 145.00 | 48,028.20 | 48,172.95 | 1,171.00 | 344.92 | 266.85 | -78.07 | 47900PE | -734.00 | 342.68 | 391.60 | 48.92 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,244.00 | 15 | 1,586 | -512.00 | 22.23 | 21.78 | -272.40 | -0.57 | Day Open < PDL | 137.00 | 48,094.50 | 48,231.80 | 143.00 | 48,241.85 | 48,385.00 | 1,579.00 | 241.59 | 136.30 | -105.29 | 48100PE | -335.00 | 249.99 | 272.30 | 22.31 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/22 | Wed | 0 | 2024/05/22 | -743.00 | 15 | 298 | -1,846.00 | 22.09 | 21.56 | 65.70 | 0.14 | - | -307.00 | 47,956.35 | 47,649.35 | -270.00 | 48,093.10 | 47,822.65 | -2,526.00 | 209.80 | 378.20 | 168.40 | 48000PE | 1,783.00 | 128.45 | 9.60 | -118.85 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/23 | Thu | 4 | 2024/05/29 | -3,260.00 | 15 | 97 | -4,340.00 | 21.67 | 21.61 | 117.40 | 0.25 | - | 539.00 | 47,999.65 | 48,539.10 | 499.00 | 48,161.60 | 48,660.40 | 2,083.00 | 320.74 | 181.90 | -138.84 | 48000PE | -5,343.00 | 476.31 | 832.50 | 356.19 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,504.00 | 15 | 1,553 | -300.00 | 21.36 | 21.48 | -100.60 | -0.21 | - | 31.00 | 48,851.05 | 48,881.95 | -20.00 | 48,934.00 | 48,913.50 | 623.00 | 395.31 | 353.75 | -41.56 | 48900PE | 881.00 | 419.44 | 360.70 | -58.74 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/27 | Mon | 2 | 2024/05/29 | -2,659.00 | 15 | 432 | -4,205.00 | 22.90 | 22.90 | 134.25 | 0.27 | Day Open > PDH | 447.00 | 49,136.55 | 49,583.70 | 553.00 | 49,147.65 | 49,701.10 | 2,931.00 | 303.08 | 107.70 | -195.38 | 49100PE | -5,591.00 | 339.34 | 712.05 | 372.71 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,541.00 | 15 | 1,613 | -558.00 | 23.34 | 24.08 | 109.10 | 0.22 | - | -143.00 | 49,430.90 | 49,288.15 | -123.00 | 49,455.50 | 49,332.35 | -224.00 | 250.89 | 265.85 | 14.96 | 49400PE | 1,766.00 | 308.35 | 190.60 | -117.75 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/29 | Wed | 0 | 2024/05/29 | -333.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.12 | -355.45 | -0.72 | Day Open < PDL | -293.00 | 48,872.55 | 48,579.45 | -312.00 | 48,887.30 | 48,574.95 | -2,527.00 | 180.59 | 349.05 | 168.46 | 48900PE | 2,193.00 | 163.13 | 16.90 | -146.23 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/30 | Thu | 4 | 2024/06/05 | 2,142.00 | 15 | 3,187 | -879.00 | 24.25 | 23.78 | -187.75 | -0.39 | Day Open < PDL | 116.00 | 48,735.10 | 48,851.10 | 137.00 | 49,115.15 | 49,252.25 | 2,310.00 | 924.01 | 770.00 | -154.01 | 48700PE | -168.00 | 1,067.83 | 1,079.00 | 11.17 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/05/31 | Fri | 3 | 2024/06/05 | 262.00 | 15 | 1,751 | -19.00 | 23.57 | 23.21 | 212.80 | 0.44 | - | -94.00 | 48,931.05 | 48,836.95 | -90.00 | 49,200.05 | 49,109.75 | -480.00 | 847.79 | 879.80 | 32.01 | 48900PE | 743.00 | 931.72 | 882.20 | -49.52 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/03 | Mon | 2 | 2024/06/05 | 1,294.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.29 | 1,905.90 | 3.89 | Day Open > PDH | 292.00 | 50,622.05 | 50,914.45 | 427.00 | 50,739.50 | 51,166.55 | 3,112.00 | 744.46 | 537.00 | -207.46 | 50600PE | -1,817.00 | 718.59 | 839.75 | 121.16 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/04 | Tue | 1 | 2024/06/05 | -30,741.00 | 15 | 0 | -45,918.00 | 21.56 | 27.61 | -474.40 | -0.93 | - | -2,960.00 | 50,244.75 | 47,284.40 | -2,944.00 | 50,431.85 | 47,488.15 | -38,481.00 | 731.37 | 3,296.75 | 2,565.38 | 50200PE | 7,739.00 | 720.88 | 204.95 | -515.93 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/05 | Wed | 0 | 2024/06/05 | -5,555.00 | 15 | 3,287 | -7,582.00 | 22.19 | 19.29 | 560.55 | 1.19 | - | 1,144.00 | 46,994.75 | 48,139.00 | 1,099.00 | 47,187.55 | 48,286.10 | 6,007.00 | 417.80 | 17.35 | -400.45 | 47000PE | -11,562.00 | 372.93 | 1,143.75 | 770.82 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/06 | Thu | 4 | 2024/06/12 | -1,024.00 | 15 | 440 | -1,649.00 | 17.54 | 17.53 | 373.85 | 0.76 | Day Open > PDH | -326.00 | 49,366.90 | 49,040.95 | -260.00 | 49,442.60 | 49,182.50 | -2,472.00 | 681.03 | 845.80 | 164.77 | 49400PE | 1,448.00 | 607.70 | 511.20 | -96.50 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/07 | Fri | 3 | 2024/06/12 | -1,010.00 | 15 | 690 | -2,566.00 | 16.76 | 16.73 | 26.70 | 0.05 | - | 725.00 | 49,133.40 | 49,857.90 | 585.00 | 49,320.00 | 49,904.80 | 4,149.00 | 510.09 | 233.50 | -276.59 | 49100PE | -5,160.00 | 621.03 | 965.00 | 343.97 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,725.00 | 15 | 1,833 | -2,056.00 | 16.95 | 16.32 | 4.95 | 0.01 | - | -223.00 | 50,153.65 | 49,930.25 | -232.00 | 50,188.00 | 49,956.05 | -812.00 | 482.87 | 537.00 | 54.13 | 50200PE | 2,537.00 | 401.33 | 232.20 | -169.13 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/11 | Tue | 1 | 2024/06/12 | 1,820.00 | 15 | 2,080 | -39.00 | 16.24 | 14.98 | -29.70 | -0.06 | - | 239.00 | 49,619.10 | 49,858.25 | 231.00 | 49,694.55 | 49,925.15 | 2,813.00 | 295.51 | 108.00 | -187.51 | 49600PE | -992.00 | 306.96 | 373.10 | 66.14 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/12 | Wed | 0 | 2024/06/12 | -319.00 | 15 | 527 | -5,104.00 | 14.50 | 14.72 | 151.70 | 0.31 | - | 270.00 | 49,732.20 | 50,001.70 | 210.00 | 49,799.85 | 50,010.00 | 1,551.00 | 117.41 | 14.00 | -103.41 | 49700PE | -1,871.00 | 160.59 | 285.30 | 124.71 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:15 | 2024/06/13 | Thu | 4 | 2024/06/19 | 755.00 | 15 | 788 | -578.00 | 14.22 | 13.84 | 291.35 | 0.58 | - | -135.00 | 50,102.85 | 49,967.45 | -92.00 | 50,107.30 | 50,015.00 | -390.00 | 386.11 | 412.10 | 25.99 | 50100PE | 1,145.00 | 367.45 | 291.10 | -76.35 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/02 | Mon | 3 | 2017/01/05 | -687.00 | 25 | 124 | -2,419.00 | 15.92 | 16.16 | 65.10 | 0.36 | - | -175.00 | 18,122.10 | 17,947.25 | -164.00 | 18,154.15 | 17,990.00 | -2,093.00 | 132.04 | 215.75 | 83.71 | 18100PE | 1,405.00 | 127.91 | 71.70 | -56.21 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/03 | Tue | 2 | 2017/01/05 | 509.00 | 25 | 630 | -1,090.00 | 16.29 | 15.83 | 33.15 | 0.18 | - | 122.00 | 17,882.80 | 18,004.80 | 109.00 | 17,919.05 | 18,027.85 | 1,486.00 | 127.46 | 68.00 | -59.46 | 17900PE | -976.00 | 111.44 | 150.50 | 39.06 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/04 | Wed | 1 | 2017/01/05 | -13.00 | 25 | 219 | -812.00 | 15.92 | 15.97 | 1.85 | 0.01 | - | -94.00 | 18,070.10 | 17,976.50 | -78.00 | 18,099.00 | 18,021.20 | -808.00 | 117.36 | 149.70 | 32.34 | 18100PE | 795.00 | 72.34 | 40.55 | -31.79 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/05 | Thu | 0 | 2017/01/05 | -80.00 | 25 | 571 | -195.00 | 15.57 | 15.22 | 109.75 | 0.61 | - | 94.00 | 18,013.85 | 18,107.80 | 94.00 | 18,043.95 | 18,137.65 | 1,049.00 | 46.77 | 4.80 | -41.97 | 18000PE | -1,129.00 | 55.67 | 100.85 | 45.18 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/06 | Fri | 4 | 2017/01/12 | 304.00 | 25 | 465 | -57.00 | 14.88 | 14.90 | 52.50 | 0.29 | Day Open > PDH | 117.00 | 18,172.45 | 18,289.55 | 120.00 | 18,197.90 | 18,317.55 | 1,621.00 | 169.10 | 104.25 | -64.85 | 18200PE | -1,316.00 | 120.10 | 172.75 | 52.65 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/09 | Mon | 3 | 2017/01/12 | 545.00 | 25 | 621 | -35.00 | 15.37 | 15.32 | 50.25 | 0.28 | - | 35.00 | 18,269.70 | 18,304.65 | 52.00 | 18,285.45 | 18,337.00 | 942.00 | 150.54 | 112.85 | -37.69 | 18300PE | -397.00 | 96.66 | 112.55 | 15.89 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/10 | Tue | 2 | 2017/01/12 | 327.00 | 25 | 420 | -495.00 | 15.26 | 15.10 | 64.80 | 0.35 | - | -22.00 | 18,395.90 | 18,373.45 | -23.00 | 18,420.00 | 18,397.45 | -96.00 | 107.16 | 111.00 | 3.84 | 18400PE | 424.00 | 89.80 | 72.85 | -16.95 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/11 | Wed | 1 | 2017/01/12 | -3,508.00 | 25 | 0 | -3,753.00 | 14.82 | 14.68 | 125.75 | 0.68 | Day Open > PDH | 279.00 | 18,530.30 | 18,809.30 | 282.00 | 18,540.00 | 18,822.10 | 1,543.00 | 69.65 | 7.95 | -61.70 | 18500PE | -5,051.00 | 67.96 | 270.00 | 202.04 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,429.00 | 25 | 1,460 | -109.00 | 14.57 | 14.76 | 55.45 | 0.29 | - | 44.00 | 18,869.30 | 18,913.50 | 40.00 | 18,887.05 | 18,927.00 | 1,405.00 | 80.20 | 24.00 | -56.20 | 18900PE | 24.00 | 33.18 | 32.20 | -0.98 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/13 | Fri | 4 | 2017/01/19 | 762.00 | 25 | 821 | -81.00 | 14.36 | 14.38 | 75.75 | 0.40 | - | -26.00 | 18,928.40 | 18,902.05 | -19.00 | 18,947.35 | 18,928.00 | 180.00 | 140.99 | 133.80 | -7.19 | 18900PE | 583.00 | 152.23 | 128.90 | -23.33 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/16 | Mon | 3 | 2017/01/19 | -847.00 | 25 | 116 | -1,062.00 | 14.75 | 15.05 | -12.40 | -0.07 | - | 175.00 | 18,889.35 | 19,064.20 | 185.00 | 18,925.05 | 19,110.00 | 1,793.00 | 126.61 | 54.90 | -71.71 | 18900PE | -2,640.00 | 122.39 | 228.00 | 105.61 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/17 | Tue | 2 | 2017/01/19 | -11.00 | 25 | 240 | -1,088.00 | 14.90 | 15.53 | 31.70 | 0.17 | - | -93.00 | 19,159.25 | 19,066.15 | -70.00 | 19,175.00 | 19,105.00 | -791.00 | 132.98 | 164.60 | 31.62 | 19200PE | 779.00 | 88.16 | 57.00 | -31.16 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/18 | Wed | 1 | 2017/01/19 | 801.00 | 25 | 898 | -96.00 | 15.09 | 15.25 | 7.80 | 0.04 | - | 24.00 | 19,160.80 | 19,185.10 | 11.00 | 19,181.05 | 19,192.10 | 564.00 | 106.47 | 83.90 | -22.57 | 19200PE | 237.00 | 71.44 | 61.95 | -9.49 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,109.00 | 25 | 1,186 | -311.00 | 14.94 | 15.11 | 0.85 | - | 41.00 | 19,098.10 | 19,138.95 | 20.00 | 19,126.00 | 19,146.05 | 712.00 | 45.77 | 17.30 | -28.47 | 19100PE | 398.00 | 56.67 | 40.75 | -15.92 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/20 | Fri | 3 | 2017/01/25 | -229.00 | 25 | 472 | -558.00 | 15.12 | 15.58 | -127.65 | -0.67 | Day Open < PDL | -130.00 | 19,040.95 | 18,910.55 | -158.00 | 19,070.00 | 18,912.00 | -1,999.00 | 104.72 | 184.70 | 79.98 | 19000PE | 1,770.00 | 170.34 | 99.55 | -70.79 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,189.00 | 25 | 1,196 | -353.00 | 16.31 | 15.80 | -58.80 | -0.31 | Day Open < PDL | -12.00 | 18,777.80 | 18,765.95 | 15.00 | 18,796.00 | 18,811.05 | 736.00 | 119.00 | 89.55 | -29.45 | 18800PE | 453.00 | 114.82 | 96.70 | -18.12 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/24 | Tue | 1 | 2017/01/25 | 605.00 | 25 | 709 | 0.00 | 15.89 | 15.49 | 88.30 | 0.47 | Day Open > PDH | -28.00 | 18,986.50 | 18,958.05 | -41.00 | 19,012.00 | 18,971.10 | -128.00 | 76.17 | 81.30 | 5.13 | 19000PE | 733.00 | 83.18 | 53.85 | -29.33 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/25 | Wed | 0 | 2017/01/25 | 857.00 | 25 | 963 | -212.00 | 15.16 | 14.75 | 96.55 | 0.51 | Day Open > PDH | 87.00 | 19,158.50 | 19,245.55 | 83.00 | 19,149.80 | 19,232.90 | 1,335.00 | 71.99 | 18.60 | -53.39 | 19200PE | -477.00 | 22.93 | 42.00 | 19.07 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/27 | Fri | 4 | 2017/02/02 | -730.00 | 25 | 293 | -861.00 | 15.54 | 16.00 | 115.20 | 0.59 | Day Open > PDH | 113.00 | 19,585.45 | 19,698.10 | 126.00 | 19,657.95 | 19,784.10 | 1,174.00 | 238.60 | 191.65 | -46.95 | 19600PE | -1,904.00 | 228.85 | 305.00 | 76.15 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/30 | Mon | 3 | 2017/02/02 | -603.00 | 25 | 0 | -781.00 | 16.51 | 16.51 | 10.50 | 0.05 | - | -52.00 | 19,676.15 | 19,624.30 | -40.00 | 19,736.35 | 19,696.00 | -535.00 | 258.70 | 280.10 | 21.40 | 19700PE | -68.00 | 233.82 | 236.55 | 2.73 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/01/31 | Tue | 2 | 2017/02/02 | 413.00 | 25 | 739 | -504.00 | 16.28 | 16.96 | -52.05 | -0.27 | Day Open < PDL | -26.00 | 19,568.80 | 19,542.80 | -18.00 | 19,628.95 | 19,611.10 | -68.00 | 251.83 | 254.55 | 2.72 | 19600PE | 481.00 | 231.19 | 211.95 | -19.24 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/01 | Wed | 1 | 2017/02/02 | 2,933.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.31 | 7.25 | 0.04 | - | 295.00 | 19,571.80 | 19,866.75 | 302.00 | 19,621.00 | 19,923.30 | 5,175.00 | 236.81 | 29.80 | -207.01 | 19600PE | -2,242.00 | 204.47 | 294.15 | 89.68 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/02 | Thu | 0 | 2017/02/02 | 1,866.00 | 25 | 1,965 | -18.00 | 13.66 | 13.78 | 33.35 | 0.17 | Day Open > PDH | -5.00 | 20,024.60 | 20,019.35 | 3.00 | 20,076.40 | 20,079.00 | 878.00 | 57.71 | 22.60 | -35.11 | 20000PE | 989.00 | 86.07 | 46.50 | -39.57 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/03 | Fri | 4 | 2017/02/09 | 279.00 | 25 | 414 | -81.00 | 13.44 | 13.46 | -8.40 | -0.04 | - | 103.00 | 20,066.10 | 20,169.20 | 115.00 | 20,112.30 | 20,227.00 | 1,511.00 | 200.09 | 139.65 | -60.44 | 20100PE | -1,231.00 | 167.66 | 216.90 | 49.24 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/06 | Mon | 3 | 2017/02/09 | -381.00 | 25 | 0 | -591.00 | 13.04 | 13.40 | 110.35 | 0.55 | Day Open > PDH | 4.00 | 20,380.30 | 20,384.45 | 5.00 | 20,422.10 | 20,427.00 | -50.00 | 167.96 | 169.95 | 1.99 | 20400PE | -332.00 | 150.79 | 164.05 | 13.26 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/07 | Tue | 2 | 2017/02/09 | 137.00 | 25 | 418 | -112.00 | 13.15 | 13.62 | -4.30 | -0.02 | - | 47.00 | 20,322.50 | 20,369.60 | 58.00 | 20,360.00 | 20,418.00 | 759.00 | 148.25 | 117.90 | -30.35 | 20300PE | -621.00 | 167.16 | 192.00 | 24.84 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/08 | Wed | 1 | 2017/02/09 | -20.00 | 25 | 183 | -183.00 | 13.32 | 13.64 | 8.00 | 0.04 | - | -43.00 | 20,322.05 | 20,278.75 | -21.00 | 20,373.90 | 20,352.90 | -252.00 | 126.61 | 136.70 | 10.09 | 20300PE | 231.00 | 159.95 | 150.70 | -9.25 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/09 | Thu | 0 | 2017/02/09 | -2,793.00 | 25 | 320 | -6,150.00 | 12.67 | 13.28 | 67.25 | 0.33 | - | -240.00 | 20,380.30 | 20,140.75 | -238.00 | 20,433.65 | 20,195.30 | -4,097.00 | 63.43 | 227.30 | 163.87 | 20400PE | 1,303.00 | 53.83 | 1.70 | -52.13 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/10 | Fri | 4 | 2017/02/16 | 272.00 | 25 | 461 | -350.00 | 12.95 | 13.23 | 74.60 | 0.37 | - | -12.00 | 20,242.55 | 20,230.05 | -4.00 | 20,293.80 | 20,289.70 | 124.00 | 126.22 | 121.25 | -4.97 | 20200PE | 148.00 | 185.92 | 180.00 | -5.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/13 | Mon | 3 | 2017/02/16 | 338.00 | 25 | 674 | -496.00 | 13.45 | 13.65 | 59.75 | 0.30 | - | -71.00 | 20,259.90 | 20,188.65 | -107.00 | 20,311.00 | 20,204.05 | -1,145.00 | 150.29 | 196.10 | 45.81 | 20300PE | 1,484.00 | 126.46 | 67.10 | -59.36 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/14 | Tue | 2 | 2017/02/16 | 273.00 | 25 | 382 | -304.00 | 13.31 | 13.92 | 52.70 | 0.26 | - | -44.00 | 20,258.15 | 20,214.20 | -44.00 | 20,286.05 | 20,242.00 | -281.00 | 137.71 | 148.95 | 11.24 | 20300PE | 554.00 | 92.58 | 70.40 | -22.18 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/15 | Wed | 1 | 2017/02/16 | -433.00 | 25 | 247 | -1,540.00 | 13.56 | 14.37 | 24.00 | 0.12 | - | -151.00 | 20,310.20 | 20,158.75 | -138.00 | 20,340.05 | 20,202.00 | -1,803.00 | 82.88 | 155.00 | 72.12 | 20300PE | 1,369.00 | 97.01 | 42.25 | -54.76 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,354.00 | 25 | 1,404 | -737.00 | 13.76 | 13.73 | 79.55 | 0.39 | - | 51.00 | 20,178.05 | 20,228.95 | 50.00 | 20,207.90 | 20,257.50 | 1,136.00 | 70.64 | 25.20 | -45.44 | 20200PE | 218.00 | 54.58 | 45.85 | -8.73 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/17 | Fri | 4 | 2017/02/23 | 319.00 | 25 | 4,144 | -50.00 | 13.52 | 13.46 | 674.75 | 3.33 | Day Open > PDH | -454.00 | 20,968.70 | 20,514.65 | -22.00 | 20,511.70 | 20,490.00 | 287.00 | 520.48 | 509.00 | -11.48 | 21000PE | 32.00 | 24.28 | 23.00 | -1.28 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/20 | Mon | 3 | 2017/02/23 | 123.00 | 25 | 283 | -64.00 | 13.52 | 13.53 | -56.50 | -0.27 | - | 83.00 | 20,518.95 | 20,601.70 | 78.00 | 20,529.00 | 20,606.70 | 991.00 | 120.89 | 81.25 | -39.64 | 20500PE | -867.00 | 148.06 | 182.75 | 34.69 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/21 | Tue | 2 | 2017/02/23 | 370.00 | 25 | 441 | -62.00 | 13.67 | 13.70 | 18.80 | 0.09 | - | 12.00 | 20,656.35 | 20,668.15 | 2.00 | 20,648.90 | 20,651.05 | 225.00 | 139.00 | 130.00 | -9.00 | 20700PE | 145.00 | 85.57 | 79.75 | -5.82 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/22 | Wed | 1 | 2017/02/23 | 135.00 | 25 | 189 | -249.00 | 13.61 | 13.86 | 76.65 | 0.37 | Day Open > PDH | -18.00 | 20,872.65 | 20,854.90 | -26.00 | 20,867.80 | 20,841.90 | -178.00 | 107.21 | 114.35 | 7.14 | 20900PE | 314.00 | 72.83 | 60.25 | -12.58 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/23 | Thu | 0 | 2017/02/23 | 169.00 | 25 | 691 | -299.00 | 13.38 | 13.50 | 19.20 | 0.09 | - | 88.00 | 20,890.70 | 20,979.05 | 103.00 | 20,889.05 | 20,991.90 | 1,336.00 | 68.75 | 15.30 | -53.45 | 20900PE | -1,166.00 | 60.89 | 107.55 | 46.66 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/27 | Mon | 3 | 2017/03/02 | -170.00 | 25 | 126 | -618.00 | 14.00 | 13.84 | -23.20 | -0.11 | - | -106.00 | 20,793.45 | 20,687.30 | -81.00 | 20,832.65 | 20,752.00 | -1,010.00 | 137.11 | 177.50 | 40.39 | 20800PE | 839.00 | 135.57 | 102.00 | -33.57 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/02/28 | Tue | 2 | 2017/03/02 | 560.00 | 25 | 628 | -95.00 | 13.63 | 13.92 | 19.80 | 0.10 | - | -44.00 | 20,609.20 | 20,564.90 | -7.00 | 20,657.50 | 20,650.00 | 184.00 | 108.36 | 101.00 | -7.36 | 20600PE | 377.00 | 126.07 | 111.00 | -15.07 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/01 | Wed | 1 | 2017/03/02 | 210.00 | 25 | 397 | -934.00 | 13.60 | 13.70 | 91.65 | 0.44 | Day Open > PDH | 49.00 | 20,709.45 | 20,758.15 | 96.00 | 20,742.50 | 20,838.00 | 1,129.00 | 82.88 | 37.70 | -45.18 | 20700PE | -919.00 | 92.49 | 129.25 | 36.76 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/02 | Thu | 0 | 2017/03/02 | -55.00 | 25 | 853 | -1,079.00 | 13.55 | 13.44 | 101.25 | 0.49 | Day Open > PDH | -113.00 | 20,869.55 | 20,756.30 | -78.00 | 20,904.90 | 20,827.00 | -1,071.00 | 67.56 | 110.40 | 42.84 | 20900PE | 1,016.00 | 45.27 | 4.65 | -40.62 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/03 | Fri | 4 | 2017/03/09 | 583.00 | 25 | 660 | -3.00 | 13.37 | 13.48 | 12.80 | 0.06 | - | -22.00 | 20,473.85 | 20,451.50 | 7.00 | 20,530.00 | 20,537.05 | 366.00 | 159.00 | 144.35 | -14.65 | 20500PE | 217.00 | 153.63 | 144.95 | -8.68 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/06 | Mon | 3 | 2017/03/09 | 111.00 | 25 | 238 | -819.00 | 13.34 | 13.52 | 53.35 | 0.26 | - | 9.00 | 20,606.85 | 20,616.30 | 21.00 | 20,659.95 | 20,680.90 | 309.00 | 114.47 | 102.10 | -12.37 | 20600PE | -198.00 | 134.03 | 141.95 | 7.92 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/07 | Tue | 2 | 2017/03/09 | 293.00 | 25 | 343 | -23.00 | 13.79 | 13.90 | 22.30 | 0.11 | - | -44.00 | 20,658.60 | 20,614.50 | -18.00 | 20,720.00 | 20,701.95 | -58.00 | 119.10 | 121.40 | 2.30 | 20700PE | 352.00 | 98.36 | 84.30 | -14.06 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/08 | Wed | 1 | 2017/03/09 | 345.00 | 25 | 615 | -879.00 | 14.00 | 14.00 | 2.65 | 0.01 | - | 24.00 | 20,660.70 | 20,685.15 | 38.00 | 20,719.15 | 20,757.60 | 586.00 | 99.45 | 76.00 | -23.45 | 20700PE | -241.00 | 74.08 | 83.70 | 9.62 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/09 | Thu | 0 | 2017/03/09 | 919.00 | 25 | 943 | -169.00 | 14.30 | 14.54 | -56.00 | -0.27 | - | 14.00 | 20,665.50 | 20,679.50 | 20.00 | 20,720.60 | 20,741.00 | 670.00 | 76.81 | 50.00 | -26.81 | 20700PE | 249.00 | 48.51 | 38.55 | -9.96 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/10 | Fri | 3 | 2017/03/16 | 54.00 | 25 | 634 | -228.00 | 13.95 | 13.81 | 104.55 | 0.50 | Day Open > PDH | -116.00 | 20,839.50 | 20,723.15 | -105.00 | 20,888.70 | 20,784.05 | -1,192.00 | 193.33 | 241.00 | 47.67 | 20800PE | 1,246.00 | 247.01 | 197.15 | -49.86 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/14 | Tue | 2 | 2017/03/16 | 780.00 | 25 | 841 | -8.00 | 12.20 | 12.44 | 462.30 | 2.23 | Day Open > PDH | 12.00 | 21,138.85 | 21,151.05 | 6.00 | 21,178.40 | 21,184.50 | 437.00 | 116.22 | 98.75 | -17.47 | 21100PE | 344.00 | 146.76 | 133.00 | -13.76 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/15 | Wed | 1 | 2017/03/16 | 75.00 | 25 | 235 | -438.00 | 12.19 | 12.34 | -13.30 | -0.06 | - | 55.00 | 21,100.70 | 21,155.90 | 87.00 | 21,146.70 | 21,233.75 | 976.00 | 92.53 | 53.50 | -39.03 | 21100PE | -900.00 | 93.48 | 129.50 | 36.02 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,066.00 | 25 | 1,090 | 0.00 | 11.82 | 11.97 | 79.60 | 0.38 | Day Open > PDH | 0.00 | 21,252.40 | 21,252.70 | -2.00 | 21,305.00 | 21,303.00 | 506.00 | 79.15 | 58.90 | -20.25 | 21300PE | 560.00 | 40.55 | 18.15 | -22.40 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/17 | Fri | 4 | 2017/03/23 | 668.00 | 25 | 842 | 0.00 | 11.83 | 11.99 | 58.55 | 0.28 | Day Open > PDH | -50.00 | 21,217.90 | 21,168.05 | -26.00 | 21,267.00 | 21,240.90 | -19.00 | 122.73 | 123.50 | 0.77 | 21200PE | 688.00 | 159.25 | 131.75 | -27.50 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/20 | Mon | 3 | 2017/03/23 | 416.00 | 25 | 444 | -92.00 | 12.23 | 12.10 | 27.50 | 0.13 | - | -7.00 | 21,120.25 | 21,113.55 | 4.00 | 21,176.40 | 21,180.00 | 220.00 | 87.51 | 78.70 | -8.81 | 21100PE | 196.00 | 132.34 | 124.50 | -7.84 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/21 | Tue | 2 | 2017/03/23 | 181.00 | 25 | 231 | -260.00 | 11.88 | 11.89 | 0.40 | - | -105.00 | 21,119.45 | 21,014.55 | -96.00 | 21,189.95 | 21,094.00 | -1,045.00 | 58.51 | 100.30 | 41.79 | 21100PE | 1,226.00 | 111.44 | 62.40 | -49.04 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/22 | Wed | 1 | 2017/03/23 | 573.00 | 25 | 576 | -76.00 | 11.89 | 12.03 | -203.65 | -0.97 | Day Open < PDL | 27.00 | 20,864.30 | 20,891.30 | 31.00 | 20,923.45 | 20,954.90 | 504.00 | 81.64 | 61.50 | -20.14 | 20900PE | 70.00 | 67.11 | 64.30 | -2.81 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/23 | Thu | 0 | 2017/03/23 | 911.00 | 25 | 910 | -54.00 | 12.15 | 12.06 | 67.40 | 0.32 | - | -27.00 | 20,840.20 | 20,812.80 | -23.00 | 20,876.05 | 20,853.25 | 189.00 | 30.25 | 22.70 | -7.55 | 20800PE | 723.00 | 59.95 | 31.05 | -28.90 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,158.00 | 25 | 32 | -1,677.00 | 11.77 | 11.75 | 92.10 | 0.44 | Day Open > PDH | 159.00 | 20,957.75 | 21,116.40 | 180.00 | 20,983.95 | 21,164.00 | 1,587.00 | 131.49 | 68.00 | -63.49 | 21000PE | -2,746.00 | 115.37 | 225.20 | 109.83 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/27 | Mon | 3 | 2017/03/30 | 56.00 | 25 | 207 | -316.00 | 12.24 | 12.42 | 55.55 | 0.26 | Day Open > PDH | -129.00 | 21,116.60 | 20,987.35 | -99.00 | 21,123.85 | 21,024.60 | -1,092.00 | 113.33 | 157.00 | 43.67 | 21100PE | 1,149.00 | 130.44 | 84.50 | -45.94 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/28 | Tue | 2 | 2017/03/30 | 173.00 | 25 | 233 | -126.00 | 12.11 | 12.19 | 172.10 | 0.82 | Day Open > PDH | 56.00 | 21,164.40 | 21,219.95 | 50.00 | 21,185.00 | 21,234.95 | 647.00 | 106.81 | 80.95 | -25.86 | 21200PE | -473.00 | 91.09 | 110.00 | 18.91 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/29 | Wed | 1 | 2017/03/30 | -343.00 | 25 | 214 | -691.00 | 12.06 | 12.16 | 66.05 | 0.31 | Day Open > PDH | 84.00 | 21,279.65 | 21,363.70 | 106.00 | 21,274.35 | 21,380.00 | 1,094.00 | 92.34 | 48.60 | -43.74 | 21300PE | -1,437.00 | 64.53 | 122.00 | 57.47 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/30 | Thu | 0 | 2017/03/30 | -164.00 | 25 | 205 | -525.00 | 12.00 | 11.95 | -16.80 | -0.08 | - | 60.00 | 21,422.50 | 21,482.60 | 74.00 | 21,424.05 | 21,498.00 | 744.00 | 38.31 | 8.55 | -29.76 | 21400PE | -909.00 | 60.00 | 96.35 | 36.35 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/03/31 | Fri | 3 | 2017/04/06 | 97.00 | 25 | 365 | -180.00 | 12.20 | 12.34 | -68.85 | -0.32 | - | 11.00 | 21,493.60 | 21,504.45 | 39.00 | 21,518.00 | 21,556.70 | 562.00 | 156.66 | 134.20 | -22.46 | 21500PE | -464.00 | 138.80 | 157.35 | 18.55 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/03 | Mon | 2 | 2017/04/06 | 664.00 | 25 | 677 | 0.00 | 12.68 | 11.89 | 95.05 | 0.44 | - | -7.00 | 21,507.70 | 21,500.45 | -13.00 | 21,527.95 | 21,515.30 | 179.00 | 130.30 | 123.15 | -7.15 | 21500PE | 485.00 | 126.86 | 107.45 | -19.41 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/05 | Wed | 1 | 2017/04/06 | -674.00 | 25 | 190 | -777.00 | 11.82 | 11.58 | 54.45 | 0.25 | Day Open > PDH | 124.00 | 21,540.20 | 21,664.20 | 122.00 | 21,562.05 | 21,684.10 | 1,101.00 | 76.12 | 32.10 | -44.02 | 21500PE | -1,775.00 | 101.99 | 173.00 | 71.01 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/06 | Thu | 0 | 2017/04/06 | -268.00 | 25 | 93 | -464.00 | 11.61 | 11.65 | -80.00 | -0.37 | - | -3.00 | 21,578.65 | 21,575.70 | -17.00 | 21,605.00 | 21,588.05 | -229.00 | 70.99 | 80.15 | 9.16 | 21600PE | -39.00 | 51.94 | 53.50 | 1.56 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/07 | Fri | 4 | 2017/04/13 | 393.00 | 25 | 459 | -19.00 | 11.35 | 11.42 | -86.45 | -0.40 | - | -17.00 | 21,580.75 | 21,564.00 | -8.00 | 21,595.30 | 21,587.00 | 182.00 | 141.74 | 134.45 | -7.29 | 21600PE | 211.00 | 107.46 | 99.00 | -8.46 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/10 | Mon | 3 | 2017/04/13 | 377.00 | 25 | 540 | -305.00 | 11.81 | 11.64 | 60.90 | 0.28 | - | 43.00 | 21,454.35 | 21,497.80 | 42.00 | 21,447.15 | 21,489.15 | 675.00 | 141.49 | 114.50 | -26.99 | 21500PE | -298.00 | 68.75 | 80.65 | 11.90 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/11 | Tue | 2 | 2017/04/13 | 17.00 | 25 | 117 | -414.00 | 11.65 | 11.46 | 1.30 | 0.01 | - | 104.00 | 21,551.75 | 21,656.05 | 132.00 | 21,557.15 | 21,689.05 | 1,557.00 | 122.39 | 60.10 | -62.29 | 21600PE | -1,539.00 | 53.58 | 115.15 | 61.57 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/12 | Wed | 1 | 2017/04/13 | 289.00 | 25 | 345 | -3,035.00 | 11.42 | 11.52 | -0.50 | - | -10.00 | 21,770.10 | 21,760.30 | 6.00 | 21,772.60 | 21,778.15 | 179.00 | 100.25 | 93.10 | -7.15 | 21800PE | 111.00 | 50.79 | 46.35 | -4.44 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,091.00 | 25 | 1,159 | -208.00 | 11.74 | 11.49 | -15.55 | -0.07 | - | 33.00 | 21,664.70 | 21,697.70 | 42.00 | 21,690.00 | 21,732.05 | 1,008.00 | 75.47 | 35.15 | -40.32 | 21700PE | 83.00 | 34.87 | 31.55 | -3.32 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/17 | Mon | 3 | 2017/04/20 | 174.00 | 25 | 240 | -701.00 | 11.89 | 11.86 | 13.90 | 0.06 | - | -95.00 | 21,727.05 | 21,632.40 | -51.00 | 21,740.35 | 21,688.90 | -557.00 | 107.51 | 129.80 | 22.29 | 21700PE | 732.00 | 114.28 | 85.00 | -29.28 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/18 | Tue | 2 | 2017/04/20 | 116.00 | 25 | 145 | -986.00 | 11.41 | 11.91 | 58.45 | 0.27 | - | 41.00 | 21,758.90 | 21,799.80 | 54.00 | 21,782.85 | 21,836.60 | 719.00 | 120.00 | 91.25 | -28.75 | 21800PE | -602.00 | 67.81 | 91.90 | 24.09 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/19 | Wed | 1 | 2017/04/20 | 185.00 | 25 | 380 | -1,710.00 | 12.13 | 12.35 | 2.25 | 0.01 | - | -112.00 | 21,697.60 | 21,585.45 | -96.00 | 21,724.00 | 21,627.70 | -928.00 | 93.68 | 130.80 | 37.12 | 21700PE | 1,114.00 | 87.11 | 42.55 | -44.56 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,395.00 | 25 | 1,422 | 0.00 | 11.61 | 11.73 | -136.90 | -0.64 | Day Open < PDL | -26.00 | 21,515.60 | 21,489.60 | -27.00 | 21,576.75 | 21,550.10 | 71.00 | 30.80 | 27.95 | -2.85 | 21500PE | 1,324.00 | 84.82 | 31.85 | -52.97 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/21 | Fri | 4 | 2017/04/27 | -786.00 | 25 | 369 | -1,059.00 | 11.13 | 11.59 | 76.10 | 0.35 | Day Open > PDH | -144.00 | 21,582.85 | 21,438.55 | -178.00 | 21,617.40 | 21,438.95 | -2,620.00 | 139.70 | 244.50 | 104.80 | 21600PE | 1,834.00 | 158.35 | 85.00 | -73.35 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/24 | Mon | 3 | 2017/04/27 | -157.00 | 25 | 562 | -204.00 | 11.31 | 11.70 | 40.45 | 0.19 | - | 160.00 | 21,699.90 | 21,860.05 | 162.00 | 21,649.90 | 21,811.55 | 1,944.00 | 155.22 | 77.45 | -77.77 | 21700PE | -2,101.00 | 98.95 | 183.00 | 84.05 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/25 | Tue | 2 | 2017/04/27 | 847.00 | 25 | 867 | -65.00 | 11.54 | 11.43 | 103.25 | 0.47 | Day Open > PDH | -6.00 | 21,943.25 | 21,937.55 | -5.00 | 21,901.95 | 21,896.65 | 323.00 | 108.45 | 95.55 | -12.90 | 21900PE | 525.00 | 110.99 | 90.00 | -20.99 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/26 | Wed | 1 | 2017/04/27 | -270.00 | 25 | 28 | -987.00 | 11.23 | 11.56 | 103.95 | 0.47 | Day Open > PDH | 94.00 | 22,122.30 | 22,216.45 | 107.00 | 22,069.95 | 22,177.00 | 1,241.00 | 102.73 | 53.10 | -49.63 | 22100PE | -1,511.00 | 69.65 | 130.10 | 60.45 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/27 | Thu | 0 | 2017/04/27 | 213.00 | 25 | 601 | -557.00 | 11.41 | 11.21 | 31.20 | 0.14 | - | 89.00 | 22,196.20 | 22,284.95 | 89.00 | 22,190.35 | 22,279.20 | 1,063.00 | 58.70 | 16.20 | -42.50 | 22200PE | -849.00 | 56.02 | 90.00 | 33.98 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/04/28 | Fri | 3 | 2017/05/04 | 517.00 | 25 | 607 | -350.00 | 10.95 | 10.67 | -29.50 | -0.13 | - | 2.00 | 22,276.40 | 22,278.00 | 35.00 | 22,275.05 | 22,309.90 | 556.00 | 166.16 | 143.90 | -22.26 | 22300PE | -39.00 | 99.45 | 101.00 | 1.55 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/02 | Tue | 2 | 2017/05/04 | -146.00 | 25 | 56 | -1,077.00 | 10.92 | 11.43 | 54.30 | 0.24 | Day Open > PDH | -28.00 | 22,394.20 | 22,366.00 | -8.00 | 22,406.05 | 22,398.10 | -136.00 | 119.60 | 125.05 | 5.45 | 22400PE | -11.00 | 85.12 | 85.55 | 0.43 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/03 | Wed | 1 | 2017/05/04 | 164.00 | 25 | 157 | -601.00 | 11.16 | 11.58 | 104.50 | 0.47 | - | -81.00 | 22,388.50 | 22,307.00 | -61.00 | 22,411.75 | 22,351.00 | -668.00 | 104.18 | 130.90 | 26.72 | 22400PE | 832.00 | 81.49 | 48.20 | -33.29 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/04 | Thu | 0 | 2017/05/04 | -43.00 | 25 | 920 | -160.00 | 11.29 | 11.45 | 311.00 | 1.39 | Day Open > PDH | 149.00 | 22,491.55 | 22,640.30 | 146.00 | 22,499.00 | 22,645.00 | 1,817.00 | 75.62 | 2.95 | -72.67 | 22500PE | -1,860.00 | 43.28 | 117.70 | 74.42 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/05 | Fri | 4 | 2017/05/11 | -1,236.00 | 25 | 0 | -1,634.00 | 11.19 | 12.11 | 124.75 | 0.55 | Day Open > PDH | -124.00 | 22,697.65 | 22,573.90 | -81.00 | 22,687.30 | 22,606.00 | -1,561.00 | 167.16 | 229.60 | 62.44 | 22700PE | 325.00 | 121.64 | 108.65 | -12.99 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/08 | Mon | 3 | 2017/05/11 | 151.00 | 25 | 181 | -368.00 | 11.43 | 11.78 | 73.50 | 0.33 | - | 100.00 | 22,677.30 | 22,777.25 | 88.00 | 22,690.00 | 22,778.10 | 1,139.00 | 149.90 | 104.35 | -45.55 | 22700PE | -987.00 | 102.83 | 142.30 | 39.47 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/09 | Tue | 2 | 2017/05/11 | 482.00 | 25 | 564 | -704.00 | 11.33 | 11.10 | 53.45 | 0.23 | - | -50.00 | 22,784.25 | 22,734.10 | -17.00 | 22,795.10 | 22,778.00 | 109.00 | 130.34 | 126.00 | -4.34 | 22800PE | 374.00 | 90.55 | 75.60 | -14.95 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/10 | Wed | 1 | 2017/05/11 | 733.00 | 25 | 758 | -79.00 | 10.81 | 11.01 | 60.45 | 0.27 | - | 47.00 | 22,783.45 | 22,830.45 | 56.00 | 22,806.00 | 22,862.00 | 1,006.00 | 99.15 | 58.90 | -40.25 | 22800PE | -273.00 | 84.28 | 95.20 | 10.92 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,143.00 | 25 | 1,166 | -1.00 | 10.59 | 10.76 | 85.70 | 0.38 | Day Open > PDH | 1.00 | 22,900.85 | 22,902.15 | -6.00 | 22,927.95 | 22,922.00 | 480.00 | 42.59 | 23.40 | -19.19 | 22900PE | 663.00 | 54.73 | 28.20 | -26.53 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/12 | Fri | 4 | 2017/05/18 | 50.00 | 25 | 345 | -275.00 | 10.50 | 10.65 | 21.95 | 0.10 | - | -142.00 | 22,822.95 | 22,681.20 | -122.00 | 22,832.30 | 22,710.05 | -1,181.00 | 128.35 | 175.60 | 47.25 | 22800PE | 1,232.00 | 126.36 | 77.10 | -49.26 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/15 | Mon | 3 | 2017/05/18 | 382.00 | 25 | 429 | -36.00 | 10.19 | 10.52 | 64.15 | 0.28 | - | 0.00 | 22,789.25 | 22,789.00 | 11.00 | 22,796.00 | 22,807.00 | 458.00 | 117.86 | 99.55 | -18.31 | 22800PE | -75.00 | 93.53 | 96.55 | 3.02 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/16 | Tue | 2 | 2017/05/18 | 106.00 | 25 | 191 | -247.00 | 10.18 | 10.77 | 36.10 | 0.16 | - | 58.00 | 22,814.30 | 22,872.70 | 66.00 | 22,816.00 | 22,882.15 | 790.00 | 90.25 | 58.65 | -31.60 | 22800PE | -683.00 | 94.72 | 122.05 | 27.33 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/17 | Wed | 1 | 2017/05/18 | 587.00 | 25 | 692 | 0.00 | 10.13 | 10.61 | 43.75 | 0.19 | Day Open > PDH | 72.00 | 22,871.55 | 22,943.30 | 47.00 | 22,882.70 | 22,930.05 | 915.00 | 96.52 | 59.90 | -36.62 | 22900PE | -328.00 | 65.32 | 78.45 | 13.13 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/18 | Thu | 0 | 2017/05/18 | 1,102.00 | 25 | 1,109 | 0.00 | 10.50 | 11.54 | -185.50 | -0.81 | Day Open < PDL | -1.00 | 22,786.50 | 22,785.65 | -10.00 | 22,801.00 | 22,791.05 | 438.00 | 54.03 | 36.50 | -17.53 | 22800PE | 665.00 | 43.43 | 16.85 | -26.58 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/19 | Fri | 4 | 2017/05/25 | -393.00 | 25 | 321 | -1,325.00 | 10.69 | 11.70 | 63.35 | 0.28 | - | -116.00 | 22,815.80 | 22,700.00 | -107.00 | 22,819.20 | 22,712.10 | -1,373.00 | 134.13 | 189.05 | 54.92 | 22800PE | 979.00 | 144.52 | 105.35 | -39.17 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/22 | Mon | 3 | 2017/05/25 | -993.00 | 25 | 0 | -1,148.00 | 10.91 | 11.46 | 105.00 | 0.46 | - | -119.00 | 22,855.70 | 22,736.60 | -125.00 | 22,864.95 | 22,739.95 | -1,950.00 | 128.35 | 206.35 | 78.00 | 22900PE | 957.00 | 94.08 | 55.80 | -38.28 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/23 | Tue | 2 | 2017/05/25 | 319.00 | 25 | 409 | -701.00 | 11.24 | 11.48 | 22.05 | 0.10 | - | 3.00 | 22,641.65 | 22,644.65 | 1.00 | 22,647.85 | 22,649.20 | 167.00 | 85.82 | 79.15 | -6.67 | 22600PE | 152.00 | 128.35 | 122.25 | -6.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/24 | Wed | 1 | 2017/05/25 | -19.00 | 25 | 731 | -656.00 | 11.80 | 11.98 | 41.70 | 0.18 | - | -37.00 | 22,572.50 | 22,535.50 | -51.00 | 22,577.65 | 22,527.00 | -537.00 | 109.40 | 130.90 | 21.50 | 22600PE | 519.00 | 80.84 | 60.10 | -20.74 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/25 | Thu | 0 | 2017/05/25 | -4,097.00 | 25 | 9 | -4,761.00 | 11.71 | 10.46 | 37.35 | 0.17 | - | 259.00 | 22,622.95 | 22,882.30 | 258.00 | 22,611.15 | 22,869.60 | 1,079.00 | 45.77 | 2.60 | -43.17 | 22600PE | -5,176.00 | 48.90 | 255.95 | 207.05 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/26 | Fri | 4 | 2017/06/01 | -42.00 | 25 | 284 | -550.00 | 10.72 | 10.74 | -39.40 | -0.17 | - | 118.00 | 23,134.85 | 23,252.50 | 85.00 | 23,029.25 | 23,114.60 | 1,031.00 | 199.75 | 158.50 | -41.25 | 23100PE | -1,074.00 | 119.05 | 162.00 | 42.95 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,473.00 | 25 | 213 | -2,721.00 | 10.99 | 11.72 | -51.60 | -0.22 | - | -165.00 | 23,385.85 | 23,220.75 | -131.00 | 23,316.00 | 23,184.80 | -2,091.00 | 179.60 | 263.25 | 83.65 | 23400PE | 618.00 | 86.96 | 62.25 | -24.71 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/30 | Tue | 2 | 2017/06/01 | -435.00 | 25 | 99 | -1,316.00 | 11.87 | 12.04 | -40.65 | -0.18 | - | 112.00 | 23,116.50 | 23,228.55 | 128.00 | 23,075.80 | 23,204.05 | 1,391.00 | 131.09 | 75.45 | -55.64 | 23100PE | -1,826.00 | 109.35 | 182.40 | 73.05 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/05/31 | Wed | 1 | 2017/06/01 | 965.00 | 25 | 1,057 | -288.00 | 12.10 | 11.95 | 13.95 | 0.06 | - | 16.00 | 23,309.85 | 23,326.15 | 13.00 | 23,256.55 | 23,270.00 | 943.00 | 117.71 | 80.00 | -37.71 | 23300PE | 23.00 | 93.58 | 92.65 | -0.93 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/01 | Thu | 0 | 2017/06/01 | -9.00 | 25 | 260 | -1,622.00 | 11.63 | 11.53 | -30.70 | -0.13 | - | -84.00 | 23,370.65 | 23,286.95 | -56.00 | 23,326.00 | 23,269.95 | -1,187.00 | 63.98 | 111.45 | 47.47 | 23400PE | 1,177.00 | 54.73 | 7.65 | -47.08 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/02 | Fri | 4 | 2017/06/08 | 294.00 | 25 | 346 | -198.00 | 10.68 | 10.93 | 125.05 | 0.54 | Day Open > PDH | -49.00 | 23,432.60 | 23,383.70 | -12.00 | 23,382.10 | 23,370.00 | -102.00 | 133.93 | 138.00 | 4.07 | 23400PE | 397.00 | 156.96 | 141.10 | -15.86 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/05 | Mon | 3 | 2017/06/08 | 190.00 | 25 | 393 | -114.00 | 10.83 | 10.94 | 21.50 | 0.09 | - | 51.00 | 23,395.80 | 23,447.00 | 65.00 | 23,326.00 | 23,391.05 | 836.00 | 148.30 | 114.85 | -33.45 | 23400PE | -646.00 | 108.45 | 134.30 | 25.85 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/06 | Tue | 2 | 2017/06/08 | 137.00 | 25 | 215 | -235.00 | 10.82 | 11.13 | 63.40 | 0.27 | Day Open > PDH | -57.00 | 23,470.65 | 23,413.25 | -9.00 | 23,423.50 | 23,414.90 | -96.00 | 139.50 | 143.35 | 3.85 | 23500PE | 234.00 | 98.31 | 88.95 | -9.36 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/07 | Wed | 1 | 2017/06/08 | -61.00 | 25 | 86 | -155.00 | 11.00 | 11.14 | 66.55 | 0.28 | - | 15.00 | 23,462.95 | 23,477.65 | 27.00 | 23,445.15 | 23,472.15 | 233.00 | 126.91 | 117.60 | -9.31 | 23500PE | -294.00 | 91.59 | 103.35 | 11.76 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/08 | Thu | 0 | 2017/06/08 | 987.00 | 25 | 1,005 | -33.00 | 10.58 | 11.01 | 62.70 | 0.27 | Day Open > PDH | -15.00 | 23,614.15 | 23,599.15 | 19.00 | 23,585.00 | 23,604.25 | 352.00 | 40.80 | 26.70 | -14.10 | 23600PE | 635.00 | 60.89 | 35.50 | -25.39 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/09 | Fri | 4 | 2017/06/15 | 164.00 | 25 | 339 | -63.00 | 10.76 | 10.92 | -52.15 | -0.22 | Day Open < PDL | 103.00 | 23,540.25 | 23,643.70 | 47.00 | 23,531.00 | 23,578.00 | 661.00 | 113.43 | 87.00 | -26.43 | 23500PE | -497.00 | 154.13 | 174.00 | 19.87 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/12 | Mon | 3 | 2017/06/15 | 109.00 | 25 | 256 | -135.00 | 10.87 | 11.21 | -80.75 | -0.34 | - | -99.00 | 23,614.25 | 23,515.35 | -67.00 | 23,566.30 | 23,499.15 | -531.00 | 121.94 | 143.20 | 21.26 | 23600PE | 641.00 | 109.45 | 83.80 | -25.65 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/13 | Tue | 2 | 2017/06/15 | 89.00 | 25 | 176 | -179.00 | 10.93 | 11.06 | -23.45 | -0.10 | - | 53.00 | 23,529.45 | 23,582.00 | 30.00 | 23,500.00 | 23,530.10 | 467.00 | 82.49 | 63.80 | -18.69 | 23500PE | -378.00 | 121.34 | 136.45 | 15.11 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/14 | Wed | 1 | 2017/06/15 | 431.00 | 25 | 500 | -552.00 | 11.16 | 11.38 | 77.45 | 0.33 | - | -11.00 | 23,503.20 | 23,492.40 | -3.00 | 23,462.60 | 23,459.50 | 138.00 | 92.53 | 87.00 | -5.53 | 23500PE | 293.00 | 95.37 | 83.65 | -11.72 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/15 | Thu | 0 | 2017/06/15 | 625.00 | 25 | 1,024 | 0.00 | 10.96 | 11.26 | -54.00 | -0.23 | - | -101.00 | 23,438.15 | 23,336.75 | -74.00 | 23,412.50 | 23,338.60 | -828.00 | 35.12 | 68.25 | 33.13 | 23400PE | 1,454.00 | 70.45 | 12.30 | -58.15 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/16 | Fri | 4 | 2017/06/22 | 83.00 | 25 | 235 | -135.00 | 10.94 | 10.98 | 56.85 | 0.24 | - | 3.00 | 23,449.60 | 23,452.65 | -3.00 | 23,438.55 | 23,435.25 | -25.00 | 89.60 | 90.60 | 1.00 | 23400PE | 109.00 | 148.01 | 143.65 | -4.36 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/19 | Mon | 3 | 2017/06/22 | 144.00 | 25 | 244 | -91.00 | 10.57 | 10.78 | 68.60 | 0.29 | Day Open > PDH | 45.00 | 23,572.75 | 23,617.95 | 63.00 | 23,520.00 | 23,582.50 | 735.00 | 124.23 | 94.85 | -29.38 | 23600PE | -591.00 | 73.88 | 97.50 | 23.62 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/20 | Tue | 2 | 2017/06/22 | 242.00 | 25 | 315 | -193.00 | 10.28 | 10.70 | -21.55 | -0.09 | - | 8.00 | 23,703.60 | 23,711.35 | 8.00 | 23,690.10 | 23,698.10 | 227.00 | 87.56 | 78.50 | -9.06 | 23700PE | 16.00 | 104.08 | 103.45 | -0.63 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/21 | Wed | 1 | 2017/06/22 | 549.00 | 25 | 653 | 0.00 | 10.76 | 10.87 | -59.80 | -0.25 | Day Open < PDL | -1.00 | 23,631.90 | 23,630.45 | -2.00 | 23,638.05 | 23,636.10 | 162.00 | 51.74 | 45.25 | -6.49 | 23600PE | 387.00 | 103.48 | 88.00 | -15.48 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/22 | Thu | 0 | 2017/06/22 | 397.00 | 25 | 761 | -671.00 | 10.97 | 10.79 | 8.10 | 0.03 | - | 99.00 | 23,759.15 | 23,857.95 | 99.00 | 23,737.25 | 23,835.85 | 1,429.00 | 68.75 | 11.60 | -57.15 | 23800PE | -1,031.00 | 20.75 | 62.00 | 41.25 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/23 | Fri | 3 | 2017/06/29 | 44.00 | 25 | 161 | -1,190.00 | 11.27 | 11.61 | 36.20 | 0.15 | - | -105.00 | 23,721.30 | 23,615.90 | -75.00 | 23,699.95 | 23,624.95 | -800.00 | 122.19 | 154.20 | 32.01 | 23700PE | 845.00 | 127.71 | 93.90 | -33.81 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/27 | Tue | 2 | 2017/06/29 | -3,289.00 | 25 | 0 | -3,627.00 | 12.03 | 12.62 | 94.20 | 0.40 | - | -317.00 | 23,579.45 | 23,262.70 | -290.00 | 23,565.05 | 23,274.85 | -5,282.00 | 124.28 | 335.55 | 211.27 | 23600PE | 1,992.00 | 101.14 | 21.45 | -79.69 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/28 | Wed | 1 | 2017/06/29 | 398.00 | 25 | 412 | -1,644.00 | 12.73 | 12.16 | -6.70 | -0.03 | - | 84.00 | 23,127.50 | 23,211.90 | 73.00 | 23,108.30 | 23,181.00 | 1,023.00 | 103.48 | 62.55 | -40.93 | 23100PE | -625.00 | 107.46 | 132.45 | 24.99 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/29 | Thu | 0 | 2017/06/29 | -486.00 | 25 | 882 | -1,516.00 | 11.74 | 11.60 | 76.55 | 0.33 | - | -182.00 | 23,348.70 | 23,166.50 | -196.00 | 23,363.10 | 23,167.00 | -2,687.00 | 37.86 | 145.35 | 107.49 | 23300PE | 2,201.00 | 102.98 | 14.95 | -88.03 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/06/30 | Fri | 4 | 2017/07/06 | -324.00 | 25 | 112 | -841.00 | 11.66 | 11.79 | -90.05 | -0.39 | - | 143.00 | 23,038.00 | 23,181.35 | 123.00 | 23,032.80 | 23,155.90 | 1,302.00 | 143.88 | 91.80 | -52.08 | 23000PE | -1,626.00 | 171.89 | 236.95 | 65.06 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/03 | Mon | 3 | 2017/07/06 | 426.00 | 25 | 667 | -246.00 | 11.59 | 11.16 | 29.15 | 0.13 | - | 75.00 | 23,196.25 | 23,271.40 | 101.00 | 23,197.50 | 23,298.40 | 1,381.00 | 141.24 | 86.00 | -55.24 | 23200PE | -955.00 | 135.82 | 174.00 | 38.18 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/04 | Tue | 2 | 2017/07/06 | 195.00 | 25 | 419 | -899.00 | 11.17 | 11.34 | 52.70 | 0.23 | - | -111.00 | 23,323.10 | 23,212.55 | -85.00 | 23,325.00 | 23,239.55 | -910.00 | 98.75 | 135.15 | 36.40 | 23300PE | 1,106.00 | 116.22 | 72.00 | -44.22 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/05 | Wed | 1 | 2017/07/06 | 897.00 | 25 | 913 | -274.00 | 11.24 | 11.18 | 27.70 | 0.12 | - | 49.00 | 23,264.55 | 23,313.50 | 73.00 | 23,280.40 | 23,353.05 | 1,149.00 | 108.06 | 62.10 | -45.96 | 23300PE | -252.00 | 75.02 | 85.10 | 10.08 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/06 | Thu | 0 | 2017/07/06 | 334.00 | 25 | 539 | -471.00 | 11.09 | 11.01 | 46.90 | 0.20 | Day Open > PDH | 78.00 | 23,400.95 | 23,479.25 | 54.00 | 23,450.00 | 23,504.05 | 774.00 | 42.29 | 11.35 | -30.94 | 23400PE | -439.00 | 59.85 | 77.40 | 17.55 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/07 | Fri | 4 | 2017/07/13 | 410.00 | 25 | 516 | -86.00 | 10.87 | 10.92 | -2.90 | -0.01 | - | 1.00 | 23,448.00 | 23,449.20 | 6.00 | 23,455.50 | 23,461.65 | 291.00 | 119.65 | 108.00 | -11.65 | 23400PE | 120.00 | 150.84 | 146.05 | -4.79 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/10 | Mon | 3 | 2017/07/13 | -73.00 | 25 | 48 | -230.00 | 10.64 | 10.85 | 134.10 | 0.57 | Day Open > PDH | 71.00 | 23,526.30 | 23,596.95 | 62.00 | 23,546.00 | 23,607.60 | 672.00 | 101.14 | 74.25 | -26.89 | 23500PE | -746.00 | 128.16 | 158.00 | 29.84 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/11 | Tue | 2 | 2017/07/13 | 234.00 | 25 | 354 | -106.00 | 10.65 | 10.86 | 69.50 | 0.29 | - | -18.00 | 23,707.00 | 23,689.25 | -13.00 | 23,717.25 | 23,704.00 | -45.00 | 96.91 | 98.70 | 1.79 | 23700PE | 280.00 | 94.53 | 83.35 | -11.18 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/12 | Wed | 1 | 2017/07/13 | 498.00 | 25 | 572 | -79.00 | 10.88 | 11.17 | 39.15 | 0.17 | - | -24.00 | 23,646.90 | 23,623.20 | -25.00 | 23,654.55 | 23,630.00 | -22.00 | 62.78 | 63.65 | 0.87 | 23600PE | 520.00 | 88.41 | 67.60 | -20.81 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/13 | Thu | 0 | 2017/07/13 | 386.00 | 25 | 530 | -922.00 | 10.76 | 11.28 | 121.80 | 0.51 | Day Open > PDH | 33.00 | 23,833.80 | 23,867.10 | 16.00 | 23,846.55 | 23,863.00 | 468.00 | 30.15 | 11.45 | -18.70 | 23800PE | -81.00 | 67.76 | 71.00 | 3.24 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/14 | Fri | 4 | 2017/07/20 | 86.00 | 25 | 504 | -425.00 | 11.04 | 11.28 | 60.85 | 0.25 | Day Open > PDH | 94.00 | 23,832.80 | 23,927.25 | 107.00 | 23,840.00 | 23,947.05 | 1,300.00 | 118.41 | 66.40 | -52.01 | 23800PE | -1,214.00 | 160.44 | 209.00 | 48.56 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/17 | Mon | 3 | 2017/07/20 | -65.00 | 25 | 90 | -461.00 | 10.88 | 11.36 | 73.70 | 0.31 | Day Open > PDH | -1.00 | 23,989.20 | 23,988.30 | -4.00 | 23,992.15 | 23,987.85 | -171.00 | 116.81 | 123.65 | 6.84 | 24000PE | 106.00 | 111.74 | 107.50 | -4.24 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/18 | Tue | 2 | 2017/07/20 | 60.00 | 25 | 335 | -253.00 | 11.03 | 11.31 | -56.90 | -0.24 | - | 102.00 | 23,999.40 | 24,101.75 | 117.00 | 24,020.50 | 24,137.50 | 1,386.00 | 107.91 | 52.45 | -55.46 | 24000PE | -1,325.00 | 113.23 | 166.25 | 53.02 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/19 | Wed | 1 | 2017/07/20 | 391.00 | 25 | 428 | -124.00 | 11.25 | 11.39 | 47.15 | 0.20 | - | 69.00 | 24,081.40 | 24,149.95 | 69.00 | 24,090.90 | 24,160.00 | 982.00 | 92.44 | 53.15 | -39.29 | 24100PE | -591.00 | 78.06 | 101.70 | 23.64 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/20 | Thu | 0 | 2017/07/20 | 911.00 | 25 | 1,069 | 0.00 | 11.32 | 11.48 | 18.00 | 0.07 | - | 13.00 | 24,229.65 | 24,242.40 | 12.00 | 24,247.25 | 24,259.00 | 581.00 | 34.38 | 11.15 | -23.23 | 24200PE | 330.00 | 68.21 | 55.00 | -13.21 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/21 | Fri | 4 | 2017/07/27 | 265.00 | 25 | 432 | -101.00 | 11.32 | 11.38 | 18.05 | 0.07 | - | -43.00 | 24,174.10 | 24,131.20 | -52.00 | 24,190.00 | 24,137.95 | -491.00 | 143.28 | 162.90 | 19.62 | 24200PE | 756.00 | 142.28 | 112.05 | -30.23 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/24 | Mon | 3 | 2017/07/27 | 147.00 | 25 | 463 | -27.00 | 11.40 | 11.14 | 50.65 | 0.21 | Day Open > PDH | 126.00 | 24,262.20 | 24,388.55 | 123.00 | 24,246.10 | 24,368.90 | 1,457.00 | 141.89 | 83.60 | -58.29 | 24300PE | -1,309.00 | 103.63 | 156.00 | 52.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/25 | Tue | 2 | 2017/07/27 | -53.00 | 25 | 64 | -301.00 | 11.37 | 10.95 | 202.05 | 0.83 | Day Open > PDH | -34.00 | 24,534.20 | 24,500.15 | -26.00 | 24,517.00 | 24,491.30 | -331.00 | 85.87 | 99.10 | 13.23 | 24500PE | 277.00 | 112.58 | 101.50 | -11.08 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/26 | Wed | 1 | 2017/07/27 | 279.00 | 25 | 300 | -108.00 | 11.31 | 11.36 | 57.45 | 0.23 | - | 25.00 | 24,511.40 | 24,536.05 | 22.00 | 24,514.95 | 24,537.30 | 514.00 | 77.36 | 56.80 | -20.56 | 24500PE | -235.00 | 99.20 | 108.60 | 9.40 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/27 | Thu | 0 | 2017/07/27 | -975.00 | 25 | 91 | -2,514.00 | 11.47 | 11.36 | 186.80 | 0.76 | Day Open > PDH | 120.00 | 24,841.80 | 24,961.70 | 122.00 | 24,836.00 | 24,958.00 | 863.00 | 40.70 | 6.20 | -34.50 | 24800PE | -1,837.00 | 90.40 | 163.90 | 73.50 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/28 | Fri | 4 | 2017/08/03 | 94.00 | 25 | 171 | -777.00 | 11.59 | 11.32 | -177.85 | -0.71 | Day Open < PDL | -33.00 | 24,747.55 | 24,714.15 | 31.00 | 24,850.00 | 24,880.75 | 285.00 | 98.31 | 86.90 | -11.41 | 24700PE | -191.00 | 217.41 | 225.05 | 7.64 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,385.00 | 25 | 125 | -1,637.00 | 11.66 | 11.57 | 69.30 | 0.28 | Day Open > PDH | 155.00 | 24,912.25 | 25,067.00 | 101.00 | 25,009.70 | 25,111.00 | 539.00 | 107.26 | 85.70 | -21.56 | 24900PE | -1,924.00 | 171.04 | 248.00 | 76.96 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/01 | Tue | 2 | 2017/08/03 | -415.00 | 25 | 17 | -874.00 | 12.07 | 12.10 | 49.20 | 0.20 | - | -97.00 | 25,133.35 | 25,036.10 | -29.00 | 25,195.00 | 25,166.10 | -432.00 | 136.76 | 154.05 | 17.29 | 25100PE | 17.00 | 184.87 | 184.20 | -0.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/02 | Wed | 1 | 2017/08/03 | 63.00 | 25 | 319 | -176.00 | 12.01 | 11.97 | 67.60 | 0.27 | Day Open > PDH | -49.00 | 25,169.90 | 25,120.40 | -38.00 | 25,212.95 | 25,175.05 | -337.00 | 152.23 | 165.70 | 13.47 | 25200PE | 400.00 | 126.96 | 110.95 | -16.01 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/03 | Thu | 0 | 2017/08/03 | 633.00 | 25 | 1,548 | 0.00 | 12.14 | 11.65 | -52.35 | -0.21 | - | -177.00 | 24,948.45 | 24,771.25 | -152.00 | 25,020.00 | 24,868.25 | -1,683.00 | 24.68 | 92.00 | 67.32 | 24900PE | 2,317.00 | 95.97 | 3.30 | -92.67 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/04 | Fri | 4 | 2017/08/10 | -542.00 | 25 | 0 | -1,012.00 | 11.69 | 11.49 | -45.55 | -0.18 | - | 42.00 | 24,632.10 | 24,673.85 | 77.00 | 24,722.40 | 24,799.60 | 470.00 | 94.28 | 75.50 | -18.78 | 24600PE | -1,012.00 | 183.43 | 223.90 | 40.47 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/07 | Mon | 3 | 2017/08/10 | 315.00 | 25 | 353 | -176.00 | 11.83 | 11.72 | 26.70 | 0.11 | - | -32.00 | 24,925.10 | 24,892.90 | -31.00 | 25,032.20 | 25,001.65 | -238.00 | 78.01 | 87.55 | 9.54 | 24900PE | 554.00 | 167.96 | 145.80 | -22.16 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/08 | Tue | 2 | 2017/08/10 | -2,078.00 | 25 | 194 | -3,787.00 | 11.81 | 12.54 | 35.85 | 0.14 | - | -319.00 | 24,939.70 | 24,620.30 | -316.00 | 25,000.05 | 24,684.00 | -4,709.00 | 80.64 | 269.00 | 188.36 | 24900PE | 2,630.00 | 135.42 | 30.20 | -105.22 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/09 | Wed | 1 | 2017/08/10 | 787.00 | 25 | 1,220 | -453.00 | 12.74 | 13.32 | -80.25 | -0.33 | Day Open < PDL | -1.00 | 24,452.85 | 24,451.65 | 0.00 | 24,530.00 | 24,530.00 | 231.00 | 110.05 | 100.80 | -9.25 | 24500PE | 556.00 | 93.78 | 71.55 | -22.23 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/10 | Thu | 0 | 2017/08/10 | 391.00 | 25 | 481 | -904.00 | 13.55 | 13.45 | -74.15 | -0.30 | Day Open < PDL | -82.00 | 24,308.75 | 24,226.25 | -52.00 | 24,381.90 | 24,329.90 | -682.00 | 58.26 | 85.55 | 27.29 | 24300PE | 1,074.00 | 56.96 | 14.00 | -42.96 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/11 | Fri | 3 | 2017/08/17 | -394.00 | 25 | 0 | -1,142.00 | 14.84 | 15.09 | -259.10 | -1.07 | - | 42.00 | 23,981.75 | 24,023.40 | 47.00 | 24,083.00 | 24,130.00 | 381.00 | 182.68 | 167.45 | -15.23 | 24000PE | -775.00 | 208.95 | 239.95 | 31.00 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/14 | Mon | 2 | 2017/08/17 | 783.00 | 25 | 825 | 0.00 | 14.20 | 14.57 | 65.30 | 0.27 | - | 89.00 | 24,055.60 | 24,144.55 | 87.00 | 24,165.00 | 24,252.00 | 1,348.00 | 155.57 | 101.65 | -53.92 | 24100PE | -565.00 | 175.42 | 198.00 | 22.58 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/16 | Wed | 1 | 2017/08/17 | -1,057.00 | 25 | 977 | -1,270.00 | 14.19 | 13.89 | 73.00 | 0.30 | - | 203.00 | 24,079.10 | 24,282.25 | 201.00 | 24,135.85 | 24,336.95 | 2,043.00 | 116.37 | 34.65 | -81.72 | 24100PE | -3,101.00 | 96.37 | 220.40 | 124.03 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/17 | Thu | 0 | 2017/08/17 | 619.00 | 25 | 1,284 | -854.00 | 14.51 | 14.59 | 57.50 | 0.24 | Day Open > PDH | -63.00 | 24,359.30 | 24,296.35 | -96.00 | 24,409.00 | 24,313.35 | -687.00 | 70.10 | 97.60 | 27.50 | 24400PE | 1,307.00 | 62.49 | 10.20 | -52.29 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/18 | Fri | 4 | 2017/08/24 | -130.00 | 25 | 244 | -774.00 | 14.36 | 14.71 | -111.95 | -0.46 | - | -17.00 | 24,052.05 | 24,035.30 | -13.00 | 24,065.00 | 24,052.30 | -223.00 | 228.00 | 236.90 | 8.90 | 24100PE | 92.00 | 171.59 | 167.90 | -3.69 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/21 | Mon | 3 | 2017/08/24 | 286.00 | 25 | 647 | -102.00 | 14.39 | 14.45 | 66.10 | 0.27 | Day Open > PDH | -89.00 | 24,208.85 | 24,120.20 | -97.00 | 24,219.10 | 24,122.00 | -964.00 | 164.37 | 202.95 | 38.58 | 24200PE | 1,251.00 | 169.15 | 119.10 | -50.05 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/22 | Tue | 2 | 2017/08/24 | -39.00 | 25 | 260 | -2,112.00 | 14.33 | 13.97 | 144.10 | 0.60 | - | -77.00 | 24,070.10 | 23,993.25 | -64.00 | 24,109.05 | 24,045.00 | -870.00 | 140.29 | 175.10 | 34.81 | 24100PE | 830.00 | 137.31 | 104.10 | -33.21 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/23 | Wed | 1 | 2017/08/24 | 981.00 | 25 | 1,105 | -144.00 | 13.93 | 13.66 | 110.50 | 0.46 | - | 67.00 | 24,081.60 | 24,148.85 | 42.00 | 24,120.10 | 24,162.00 | 1,123.00 | 115.72 | 70.80 | -44.92 | 24100PE | -142.00 | 113.63 | 119.30 | 5.67 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,204.00 | 25 | 1,220 | -23.00 | 13.19 | 12.75 | 57.95 | 0.24 | Day Open > PDH | 25.00 | 24,268.15 | 24,292.70 | 42.00 | 24,271.05 | 24,313.50 | 898.00 | 77.81 | 41.90 | -35.91 | 24300PE | 306.00 | 50.40 | 38.15 | -12.25 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/28 | Mon | 3 | 2017/08/31 | 431.00 | 25 | 496 | -234.00 | 12.94 | 12.62 | 77.05 | 0.32 | - | 26.00 | 24,338.50 | 24,364.75 | 22.00 | 24,352.85 | 24,374.55 | 393.00 | 128.21 | 112.50 | -15.71 | 24300PE | 39.00 | 187.11 | 185.55 | -1.56 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/29 | Tue | 2 | 2017/08/31 | -257.00 | 25 | 379 | -947.00 | 12.94 | 13.45 | -75.10 | -0.31 | - | -129.00 | 24,262.75 | 24,133.50 | -119.00 | 24,252.60 | 24,134.00 | -1,566.00 | 159.00 | 221.65 | 62.65 | 24300PE | 1,309.00 | 116.42 | 64.05 | -52.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/30 | Wed | 1 | 2017/08/31 | 237.00 | 25 | 348 | -57.00 | 12.83 | 13.04 | 124.10 | 0.51 | - | 58.00 | 24,286.75 | 24,345.10 | 59.00 | 24,282.90 | 24,341.90 | 898.00 | 103.13 | 67.20 | -35.93 | 24300PE | -661.00 | 86.37 | 112.80 | 26.43 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/08/31 | Thu | 0 | 2017/08/31 | 1,008.00 | 25 | 1,031 | -226.00 | 12.75 | 12.15 | 45.65 | 0.19 | - | 6.00 | 24,270.85 | 24,277.30 | 19.00 | 24,246.65 | 24,266.00 | 610.00 | 84.48 | 60.10 | -24.38 | 24300PE | 398.00 | 41.79 | 25.85 | -15.94 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/01 | Fri | 4 | 2017/09/07 | -661.00 | 25 | 6 | -897.00 | 12.09 | 11.85 | 70.80 | 0.29 | Day Open > PDH | 144.00 | 24,338.60 | 24,482.85 | 129.00 | 24,393.40 | 24,522.50 | 1,040.00 | 126.61 | 85.00 | -41.61 | 24300PE | -1,702.00 | 185.02 | 253.10 | 68.08 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,647.00 | 25 | 82 | -2,440.00 | 12.56 | 13.29 | 22.30 | 0.09 | - | -156.00 | 24,364.95 | 24,208.75 | -145.00 | 24,396.70 | 24,251.95 | -2,579.00 | 152.83 | 256.00 | 103.17 | 24400PE | 931.00 | 107.46 | 70.20 | -37.26 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/05 | Tue | 2 | 2017/09/07 | 694.00 | 25 | 711 | -17.00 | 12.96 | 12.99 | 35.75 | 0.15 | - | 58.00 | 24,261.90 | 24,319.70 | 85.00 | 24,293.75 | 24,378.25 | 1,379.00 | 145.67 | 90.50 | -55.17 | 24300PE | -685.00 | 98.70 | 126.10 | 27.40 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/06 | Wed | 1 | 2017/09/07 | 363.00 | 25 | 513 | -128.00 | 13.36 | 13.07 | -135.90 | -0.56 | Day Open < PDL | 111.00 | 24,186.20 | 24,297.50 | 120.00 | 24,218.65 | 24,338.45 | 1,612.00 | 101.44 | 36.95 | -64.49 | 24200PE | -1,249.00 | 72.04 | 122.00 | 49.96 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/07 | Thu | 0 | 2017/09/07 | 267.00 | 25 | 373 | -387.00 | 12.67 | 13.09 | 45.70 | 0.19 | - | -67.00 | 24,400.85 | 24,333.80 | -55.00 | 24,435.05 | 24,380.00 | -444.00 | 46.32 | 64.10 | 17.78 | 24400PE | 712.00 | 37.96 | 9.50 | -28.46 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/08 | Fri | 4 | 2017/09/14 | -496.00 | 25 | 0 | -883.00 | 12.74 | 12.83 | 104.60 | 0.43 | - | -77.00 | 24,380.55 | 24,303.65 | -96.00 | 24,396.00 | 24,300.00 | -1,269.00 | 150.00 | 200.75 | 50.75 | 24400PE | 773.00 | 116.81 | 85.90 | -30.91 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,036.00 | 25 | 30 | -1,363.00 | 12.10 | 12.18 | 97.70 | 0.40 | Day Open > PDH | 189.00 | 24,484.25 | 24,673.40 | 176.00 | 24,494.95 | 24,671.20 | 1,617.00 | 126.32 | 61.65 | -64.67 | 24500PE | -2,653.00 | 96.86 | 203.00 | 106.14 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/12 | Tue | 2 | 2017/09/14 | 348.00 | 25 | 465 | -127.00 | 11.89 | 11.88 | 106.90 | 0.43 | Day Open > PDH | 63.00 | 24,717.35 | 24,780.15 | 66.00 | 24,705.00 | 24,771.05 | 994.00 | 110.05 | 70.30 | -39.75 | 24700PE | -645.00 | 94.18 | 120.00 | 25.82 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/13 | Wed | 1 | 2017/09/14 | 216.00 | 25 | 462 | -51.00 | 11.74 | 11.54 | 33.65 | 0.14 | - | 152.00 | 24,762.05 | 24,914.05 | 161.00 | 24,746.70 | 24,908.00 | 1,945.00 | 116.22 | 38.40 | -77.82 | 24800PE | -1,729.00 | 50.74 | 119.90 | 69.16 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/14 | Thu | 0 | 2017/09/14 | 850.00 | 25 | 865 | -54.00 | 11.41 | 11.76 | 25.45 | 0.10 | - | 3.00 | 24,900.90 | 24,903.70 | 4.00 | 24,899.95 | 24,904.05 | 661.00 | 54.82 | 28.40 | -26.42 | 24900PE | 189.00 | 34.23 | 26.65 | -7.58 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/15 | Fri | 4 | 2017/09/21 | 108.00 | 25 | 159 | -339.00 | 11.67 | 11.92 | -71.95 | -0.29 | - | -34.00 | 24,884.10 | 24,850.55 | -41.00 | 24,903.95 | 24,862.95 | -455.00 | 147.26 | 165.45 | 18.19 | 24900PE | 563.00 | 137.31 | 114.80 | -22.51 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/18 | Mon | 3 | 2017/09/21 | 309.00 | 25 | 450 | -67.00 | 11.45 | 11.53 | 103.85 | 0.42 | Day Open > PDH | 7.00 | 25,047.55 | 25,054.85 | 30.00 | 25,037.10 | 25,066.95 | 431.00 | 102.14 | 84.90 | -17.24 | 25000PE | -121.00 | 137.41 | 142.25 | 4.84 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/19 | Tue | 2 | 2017/09/21 | 287.00 | 25 | 373 | -102.00 | 11.15 | 11.50 | 12.85 | 0.05 | - | -10.00 | 25,036.30 | 25,026.55 | 17.00 | 25,018.10 | 25,034.90 | 332.00 | 92.68 | 79.40 | -13.28 | 25000PE | -45.00 | 108.70 | 110.50 | 1.80 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/20 | Wed | 1 | 2017/09/21 | 414.00 | 25 | 448 | -127.00 | 11.17 | 11.75 | -56.90 | -0.23 | Day Open < PDL | -57.00 | 25,016.10 | 24,959.20 | -25.00 | 25,047.50 | 25,022.00 | -121.00 | 61.84 | 66.70 | 4.86 | 25000PE | 536.00 | 103.43 | 82.00 | -21.43 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/21 | Thu | 0 | 2017/09/21 | -3,094.00 | 25 | 336 | -4,384.00 | 11.56 | 11.86 | -30.95 | -0.12 | Day Open < PDL | -212.00 | 24,975.00 | 24,763.15 | -191.00 | 24,995.00 | 24,804.40 | -3,955.00 | 57.81 | 216.00 | 158.19 | 25000PE | 861.00 | 35.27 | 0.85 | -34.42 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/22 | Fri | 4 | 2017/09/28 | 381.00 | 25 | 551 | -422.00 | 11.90 | 12.39 | -94.70 | -0.38 | Day Open < PDL | -112.00 | 24,572.30 | 24,460.20 | -63.00 | 24,596.35 | 24,532.95 | -498.00 | 169.65 | 189.55 | 19.90 | 24600PE | 879.00 | 162.88 | 127.70 | -35.18 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,331.00 | 25 | 1,493 | -88.00 | 12.74 | 13.44 | -7.30 | -0.03 | - | -126.00 | 24,215.70 | 24,090.15 | -84.00 | 24,249.95 | 24,166.10 | -419.00 | 141.99 | 158.75 | 16.76 | 24200PE | 1,750.00 | 184.67 | 114.65 | -70.02 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/26 | Tue | 2 | 2017/09/28 | 627.00 | 25 | 819 | 0.00 | 13.42 | 12.94 | -59.45 | -0.25 | - | -11.00 | 24,145.35 | 24,134.75 | 15.00 | 24,177.00 | 24,191.75 | 486.00 | 92.68 | 73.25 | -19.43 | 24100PE | 142.00 | 165.07 | 159.40 | -5.67 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/27 | Wed | 1 | 2017/09/28 | -4,349.00 | 25 | 35 | -5,628.00 | 12.77 | 13.44 | 109.55 | 0.45 | Day Open > PDH | -342.00 | 24,290.20 | 23,948.10 | -323.00 | 24,300.00 | 23,977.00 | -6,172.00 | 77.66 | 324.55 | 246.89 | 24300PE | 1,823.00 | 86.37 | 13.45 | -72.92 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/28 | Thu | 0 | 2017/09/28 | 456.00 | 25 | 1,104 | -1,858.00 | 13.80 | 13.34 | -8.90 | -0.04 | - | -80.00 | 23,802.65 | 23,722.55 | -94.00 | 23,806.65 | 23,712.50 | -852.00 | 65.62 | 99.70 | 34.08 | 23800PE | 1,308.00 | 66.67 | 14.35 | -52.32 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/09/29 | Fri | 3 | 2017/10/05 | 112.00 | 25 | 251 | -440.00 | 12.75 | 12.15 | 105.85 | 0.44 | Day Open > PDH | 64.00 | 24,120.30 | 24,183.90 | 34.00 | 24,183.40 | 24,217.65 | 448.00 | 135.47 | 117.55 | -17.92 | 24100PE | -336.00 | 185.07 | 198.50 | 13.43 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/03 | Tue | 2 | 2017/10/05 | -80.00 | 25 | 386 | -960.00 | 12.27 | 12.55 | 147.60 | 0.61 | - | -98.00 | 24,133.00 | 24,035.15 | -115.00 | 24,136.95 | 24,021.90 | -1,430.00 | 151.29 | 208.50 | 57.21 | 24100PE | 1,350.00 | 161.69 | 107.70 | -53.99 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/04 | Wed | 1 | 2017/10/05 | 849.00 | 25 | 1,073 | -106.00 | 12.46 | 12.03 | 20.75 | 0.09 | - | 80.00 | 24,073.90 | 24,153.70 | 63.00 | 24,095.00 | 24,158.00 | 1,130.00 | 148.25 | 103.05 | -45.20 | 24100PE | -281.00 | 115.72 | 126.95 | 11.23 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,044.00 | 25 | 1,140 | -542.00 | 11.81 | 11.72 | 1.45 | 0.01 | - | -57.00 | 24,102.30 | 24,045.25 | -12.00 | 24,126.30 | 24,114.00 | 342.00 | 57.71 | 44.05 | -13.66 | 24100PE | 703.00 | 45.77 | 17.65 | -28.12 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/06 | Fri | 4 | 2017/10/12 | 301.00 | 25 | 299 | -178.00 | 11.26 | 11.20 | 25.50 | 0.11 | - | 9.00 | 24,170.70 | 24,179.20 | 36.00 | 24,193.95 | 24,229.60 | 654.00 | 149.90 | 123.75 | -26.15 | 24200PE | -352.00 | 114.92 | 129.00 | 14.08 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/09 | Mon | 3 | 2017/10/12 | 418.00 | 25 | 453 | -335.00 | 11.53 | 11.39 | 19.55 | 0.08 | - | 32.00 | 24,187.15 | 24,218.70 | 64.00 | 24,225.05 | 24,288.90 | 972.00 | 122.98 | 84.10 | -38.88 | 24200PE | -554.00 | 119.20 | 141.35 | 22.15 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/10 | Tue | 2 | 2017/10/12 | 482.00 | 25 | 498 | 0.00 | 11.32 | 11.18 | 52.90 | 0.22 | - | 46.00 | 24,307.70 | 24,353.95 | 26.00 | 24,349.95 | 24,376.15 | 589.00 | 88.11 | 64.55 | -23.56 | 24300PE | -107.00 | 111.64 | 115.90 | 4.26 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/11 | Wed | 1 | 2017/10/12 | 128.00 | 25 | 442 | -54.00 | 10.97 | 11.00 | 64.00 | 0.26 | Day Open > PDH | -72.00 | 24,404.30 | 24,332.00 | -81.00 | 24,439.40 | 24,358.05 | -974.00 | 63.38 | 102.35 | 38.97 | 24400PE | 1,102.00 | 78.80 | 34.70 | -44.10 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/12 | Thu | 0 | 2017/10/12 | 1,104.00 | 25 | 1,130 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | -9.00 | 24,135.85 | 24,126.90 | -13.00 | 24,160.00 | 24,147.00 | 419.00 | 42.83 | 26.05 | -16.78 | 24100PE | 685.00 | 63.38 | 36.00 | -27.38 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,166.00 | 25 | 0 | -4,670.00 | 10.97 | 11.09 | 49.85 | 0.20 | Day Open > PDH | 289.00 | 24,433.50 | 24,722.75 | 294.00 | 24,457.55 | 24,751.60 | 1,523.00 | 108.90 | 48.00 | -60.90 | 24400PE | -5,689.00 | 144.28 | 371.85 | 227.57 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/16 | Mon | 2 | 2017/10/18 | -357.00 | 25 | 138 | -3,343.00 | 11.33 | 11.30 | 126.25 | 0.51 | Day Open > PDH | -178.00 | 24,835.50 | 24,657.70 | -168.00 | 24,851.35 | 24,683.00 | -2,248.00 | 102.44 | 192.35 | 89.91 | 24800PE | 1,890.00 | 145.07 | 69.45 | -75.62 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/17 | Tue | 1 | 2017/10/18 | 545.00 | 25 | 745 | -348.00 | 11.45 | 11.68 | -5.80 | -0.02 | - | -112.00 | 24,718.60 | 24,607.00 | -107.00 | 24,732.05 | 24,624.90 | -1,012.00 | 101.44 | 141.90 | 40.46 | 24700PE | 1,557.00 | 115.02 | 52.75 | -62.27 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/18 | Wed | 0 | 2017/10/18 | 684.00 | 25 | 862 | -421.00 | 11.69 | 11.54 | -290.85 | -1.18 | Day Open < PDL | -97.00 | 24,415.20 | 24,318.65 | -88.00 | 24,447.00 | 24,359.15 | -703.00 | 56.96 | 85.10 | 28.14 | 24400PE | 1,388.00 | 77.61 | 22.10 | -55.51 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/23 | Mon | 3 | 2017/10/26 | 377.00 | 25 | 366 | -573.00 | 12.17 | 12.53 | 75.70 | 0.32 | - | 27.00 | 24,002.60 | 24,029.80 | 37.00 | 24,005.45 | 24,042.65 | 661.00 | 179.95 | 153.50 | -26.45 | 24000PE | -284.00 | 180.39 | 191.75 | 11.36 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/24 | Tue | 2 | 2017/10/26 | 291.00 | 25 | 488 | -673.00 | 12.06 | 11.79 | 53.05 | 0.22 | - | 62.00 | 24,133.50 | 24,195.90 | 90.00 | 24,130.10 | 24,220.00 | 1,177.00 | 136.17 | 89.10 | -47.07 | 24100PE | -885.00 | 168.45 | 203.85 | 35.40 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/26 | Thu | 0 | 2017/10/26 | 1,511.00 | 25 | 1,649 | -613.00 | 12.38 | 11.77 | -81.95 | -0.33 | - | 63.00 | 25,009.60 | 25,072.85 | 54.00 | 24,997.90 | 25,052.30 | 1,398.00 | 106.61 | 50.70 | -55.91 | 25000PE | 113.00 | 104.38 | 99.85 | -4.53 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/27 | Fri | 4 | 2017/11/02 | 987.00 | 25 | 1,096 | -425.00 | 12.01 | 11.42 | -134.60 | -0.54 | - | 26.00 | 24,884.40 | 24,910.80 | 37.00 | 24,987.15 | 25,023.80 | 870.00 | 185.82 | 151.00 | -34.82 | 24900PE | 117.00 | 224.22 | 219.55 | -4.67 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/30 | Mon | 3 | 2017/11/02 | 172.00 | 25 | 388 | -420.00 | 12.22 | 11.99 | 34.10 | 0.14 | - | 101.00 | 24,934.90 | 25,036.20 | 64.00 | 25,036.20 | 25,100.00 | 808.00 | 129.55 | 97.25 | -32.30 | 24900PE | -635.00 | 208.95 | 234.35 | 25.40 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/10/31 | Tue | 2 | 2017/11/02 | 632.00 | 25 | 736 | -143.00 | 12.35 | 12.37 | 53.55 | 0.21 | - | 41.00 | 25,002.65 | 25,043.65 | 22.00 | 25,038.25 | 25,060.00 | 608.00 | 154.13 | 129.80 | -24.33 | 25000PE | 25.00 | 140.94 | 139.95 | -0.99 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/01 | Wed | 1 | 2017/11/02 | -512.00 | 25 | 449 | -1,087.00 | 12.23 | 12.06 | 177.95 | 0.71 | Day Open > PDH | 223.00 | 25,259.45 | 25,482.70 | 231.00 | 25,295.00 | 25,525.55 | 2,657.00 | 136.12 | 29.85 | -106.27 | 25300PE | -3,169.00 | 93.18 | 219.95 | 126.77 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,276.00 | 25 | 1,408 | -37.00 | 12.31 | 12.00 | 17.95 | 0.07 | - | -8.00 | 25,469.10 | 25,460.75 | -21.00 | 25,498.00 | 25,477.00 | 619.00 | 77.06 | 52.30 | -24.76 | 25500PE | 658.00 | 50.70 | 24.40 | -26.30 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/03 | Fri | 4 | 2017/11/09 | 231.00 | 25 | 588 | -400.00 | 11.89 | 11.93 | 104.10 | 0.41 | - | 83.00 | 25,505.55 | 25,589.00 | 53.00 | 25,520.20 | 25,573.30 | 582.00 | 168.60 | 145.30 | -23.30 | 25500PE | -351.00 | 166.96 | 181.00 | 14.04 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/06 | Mon | 3 | 2017/11/09 | 33.00 | 25 | 209 | -322.00 | 12.44 | 12.50 | -81.70 | -0.32 | - | 62.00 | 25,597.05 | 25,659.05 | 68.00 | 25,608.95 | 25,676.70 | 858.00 | 168.65 | 134.35 | -34.30 | 25600PE | -824.00 | 149.15 | 182.10 | 32.95 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/07 | Tue | 2 | 2017/11/09 | -873.00 | 25 | 165 | -1,990.00 | 13.08 | 13.47 | 97.95 | 0.38 | - | -209.00 | 25,654.65 | 25,445.90 | -155.00 | 25,666.10 | 25,511.00 | -2,418.00 | 175.32 | 272.05 | 96.73 | 25700PE | 1,545.00 | 121.29 | 59.50 | -61.79 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,176.00 | 25 | 1,291 | -348.00 | 13.42 | 13.69 | 75.00 | 0.30 | - | 47.00 | 25,295.05 | 25,341.70 | 76.00 | 25,352.05 | 25,427.55 | 1,243.00 | 120.74 | 71.00 | -49.74 | 25300PE | -66.00 | 131.34 | 134.00 | 2.66 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/09 | Thu | 0 | 2017/11/09 | 1,027.00 | 25 | 1,199 | -386.00 | 12.93 | 13.53 | 96.65 | 0.38 | - | -55.00 | 25,312.50 | 25,257.65 | -66.00 | 25,412.90 | 25,346.95 | -261.00 | 42.54 | 53.00 | 10.46 | 25300PE | 1,289.00 | 75.07 | 23.50 | -51.57 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/10 | Fri | 4 | 2017/11/16 | 295.00 | 25 | 619 | -218.00 | 13.17 | 13.57 | -40.45 | -0.16 | - | 96.00 | 25,317.60 | 25,413.20 | 54.00 | 25,408.70 | 25,462.50 | 797.00 | 152.88 | 121.00 | -31.88 | 25300PE | -502.00 | 212.03 | 232.10 | 20.07 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/13 | Mon | 3 | 2017/11/16 | 75.00 | 25 | 192 | -283.00 | 13.53 | 13.73 | 71.30 | 0.28 | - | -35.00 | 25,549.40 | 25,514.40 | 5.00 | 25,566.85 | 25,572.00 | 74.00 | 140.20 | 137.25 | -2.95 | 25500PE | 2.00 | 164.32 | 164.25 | -0.07 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/14 | Tue | 2 | 2017/11/16 | 745.00 | 25 | 857 | -25.00 | 13.67 | 14.34 | -5.75 | -0.02 | - | -74.00 | 25,361.65 | 25,287.35 | -21.00 | 25,432.15 | 25,411.15 | 153.00 | 150.64 | 144.50 | -6.14 | 25400PE | 592.00 | 129.45 | 105.75 | -23.70 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/15 | Wed | 1 | 2017/11/16 | 841.00 | 25 | 906 | -82.00 | 13.28 | 13.39 | -42.95 | -0.17 | - | 10.00 | 25,258.00 | 25,268.05 | 6.00 | 25,345.75 | 25,352.00 | 389.00 | 114.47 | 98.90 | -15.57 | 25300PE | 452.00 | 98.85 | 80.75 | -18.10 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/16 | Thu | 0 | 2017/11/16 | 558.00 | 25 | 785 | -170.00 | 13.60 | 13.06 | 74.00 | 0.29 | - | 74.00 | 25,305.00 | 25,379.45 | 76.00 | 25,373.00 | 25,449.00 | 1,126.00 | 50.74 | 5.70 | -45.04 | 25300PE | -568.00 | 61.19 | 83.90 | 22.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/17 | Fri | 4 | 2017/11/23 | 408.00 | 25 | 495 | -53.00 | 12.23 | 13.40 | 429.10 | 1.69 | Day Open > PDH | 1.00 | 25,861.80 | 25,862.50 | 21.00 | 25,907.95 | 25,929.00 | 581.00 | 195.47 | 172.25 | -23.22 | 25900PE | -172.00 | 165.62 | 172.50 | 6.88 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/20 | Mon | 3 | 2017/11/23 | 281.00 | 25 | 356 | -420.00 | 13.07 | 13.43 | 5.30 | 0.02 | - | 46.00 | 25,695.50 | 25,741.50 | 51.00 | 25,763.70 | 25,815.00 | 722.00 | 126.76 | 97.90 | -28.86 | 25700PE | -440.00 | 155.42 | 173.00 | 17.58 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/21 | Tue | 2 | 2017/11/23 | 345.00 | 25 | 436 | -108.00 | 13.19 | 13.32 | 60.70 | 0.24 | Day Open > PDH | -50.00 | 25,850.35 | 25,800.10 | -44.00 | 25,922.00 | 25,878.45 | -409.00 | 118.80 | 135.15 | 16.35 | 25900PE | 755.00 | 112.44 | 82.25 | -30.19 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/22 | Wed | 1 | 2017/11/23 | 429.00 | 25 | 502 | -1,038.00 | 13.35 | 14.06 | 48.15 | 0.19 | - | -35.00 | 25,818.60 | 25,783.95 | -38.00 | 25,854.00 | 25,816.00 | -244.00 | 80.25 | 90.00 | 9.75 | 25800PE | 674.00 | 101.39 | 74.45 | -26.94 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/23 | Thu | 0 | 2017/11/23 | 929.00 | 25 | 1,100 | -87.00 | 13.86 | 14.08 | 59.65 | 0.23 | - | -72.00 | 25,729.75 | 25,658.00 | -79.00 | 25,772.55 | 25,693.05 | -492.00 | 32.19 | 51.85 | 19.66 | 25700PE | 1,421.00 | 70.89 | 14.05 | -56.84 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/24 | Fri | 4 | 2017/11/30 | 137.00 | 25 | 268 | -188.00 | 13.49 | 13.49 | 40.35 | 0.16 | - | 38.00 | 25,768.70 | 25,806.75 | 48.00 | 25,800.00 | 25,848.00 | 621.00 | 154.52 | 129.70 | -24.82 | 25800PE | -484.00 | 157.21 | 176.55 | 19.34 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/27 | Mon | 3 | 2017/11/30 | 60.00 | 25 | 212 | -154.00 | 13.68 | 13.29 | -86.60 | -0.34 | Day Open < PDL | 44.00 | 25,696.75 | 25,741.10 | 40.00 | 25,733.20 | 25,772.95 | 418.00 | 113.83 | 97.10 | -16.73 | 25700PE | -358.00 | 150.10 | 164.40 | 14.30 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/28 | Tue | 2 | 2017/11/30 | 57.00 | 25 | 217 | -263.00 | 12.89 | 13.03 | -61.50 | -0.24 | - | 21.00 | 25,901.95 | 25,922.65 | 21.00 | 25,946.05 | 25,966.55 | 277.00 | 87.56 | 76.50 | -11.06 | 25900PE | -219.00 | 136.56 | 145.30 | 8.74 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/29 | Wed | 1 | 2017/11/30 | 395.00 | 25 | 625 | -267.00 | 12.95 | 13.02 | -16.75 | -0.06 | - | -41.00 | 25,864.35 | 25,822.95 | -25.00 | 25,875.00 | 25,850.00 | -199.00 | 102.63 | 110.60 | 7.97 | 25900PE | 595.00 | 83.43 | 59.65 | -23.78 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/11/30 | Thu | 0 | 2017/11/30 | 749.00 | 25 | 1,043 | -177.00 | 12.95 | 13.32 | -101.90 | -0.40 | Day Open < PDL | -113.00 | 25,645.65 | 25,532.65 | -110.00 | 25,660.10 | 25,550.00 | -947.00 | 34.53 | 72.40 | 37.87 | 25600PE | 1,696.00 | 91.34 | 23.50 | -67.84 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/01 | Fri | 4 | 2017/12/07 | 614.00 | 25 | 694 | -63.00 | 13.30 | 14.28 | 77.15 | 0.30 | - | -42.00 | 25,417.15 | 25,374.70 | -50.00 | 25,490.05 | 25,440.00 | -416.00 | 156.17 | 172.80 | 16.63 | 25400PE | 1,031.00 | 195.67 | 154.45 | -41.22 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/04 | Mon | 3 | 2017/12/07 | 60.00 | 25 | 162 | -658.00 | 14.78 | 14.86 | 103.10 | 0.41 | - | -26.00 | 25,199.60 | 25,173.50 | 17.00 | 25,255.00 | 25,271.90 | 101.00 | 168.60 | 164.55 | -4.05 | 25200PE | -41.00 | 164.37 | 166.00 | 1.63 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/05 | Tue | 2 | 2017/12/07 | -199.00 | 25 | 203 | -793.00 | 14.86 | 15.15 | -44.35 | -0.18 | - | -80.00 | 25,055.30 | 24,975.35 | -127.00 | 25,154.05 | 25,027.00 | -1,741.00 | 156.36 | 226.00 | 69.64 | 25100PE | 1,542.00 | 144.67 | 83.00 | -61.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/06 | Wed | 1 | 2017/12/07 | 37.00 | 25 | 137 | -216.00 | 15.00 | 14.99 | -58.55 | -0.23 | - | -6.00 | 25,040.35 | 25,034.00 | -20.00 | 25,120.00 | 25,100.00 | -154.00 | 94.08 | 100.25 | 6.17 | 25000PE | 192.00 | 132.93 | 125.25 | -7.68 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/07 | Thu | 0 | 2017/12/07 | 152.00 | 25 | 410 | -1,984.00 | 14.89 | 14.54 | 83.50 | 0.34 | - | 87.00 | 24,897.95 | 24,985.10 | 121.00 | 24,960.20 | 25,081.00 | 1,339.00 | 62.39 | 8.85 | -53.54 | 24900PE | -1,186.00 | 49.50 | 96.95 | 47.45 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/08 | Fri | 4 | 2017/12/14 | -246.00 | 25 | 43 | -564.00 | 13.79 | 13.88 | 88.25 | 0.35 | Day Open > PDH | 63.00 | 25,243.60 | 25,307.00 | 27.00 | 25,315.00 | 25,341.95 | 309.00 | 119.80 | 107.45 | -12.35 | 25200PE | -555.00 | 178.30 | 200.50 | 22.20 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/11 | Mon | 3 | 2017/12/14 | 127.00 | 25 | 296 | -120.00 | 13.92 | 14.27 | 113.60 | 0.45 | Day Open > PDH | -82.00 | 25,415.85 | 25,333.35 | -47.00 | 25,436.40 | 25,389.00 | -509.00 | 121.64 | 142.00 | 20.36 | 25400PE | 636.00 | 121.64 | 96.20 | -25.44 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/12 | Tue | 2 | 2017/12/14 | 133.00 | 25 | 213 | -254.00 | 14.21 | 14.78 | 8.55 | 0.03 | - | -52.00 | 25,243.10 | 25,191.15 | -51.00 | 25,280.95 | 25,230.30 | -505.00 | 88.41 | 108.60 | 20.19 | 25200PE | 638.00 | 127.51 | 102.00 | -25.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/13 | Wed | 1 | 2017/12/14 | -404.00 | 25 | 274 | -1,416.00 | 15.21 | 14.97 | -7.25 | -0.03 | - | 174.00 | 25,066.35 | 25,240.25 | 185.00 | 25,099.80 | 25,284.65 | 1,916.00 | 114.03 | 37.40 | -76.63 | 25100PE | -2,320.00 | 73.83 | 166.65 | 92.82 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,034.00 | 25 | 1,384 | -472.00 | 15.62 | 16.79 | 62.05 | 0.25 | - | 40.00 | 25,006.40 | 25,046.20 | 66.00 | 25,048.95 | 25,114.90 | 1,105.00 | 71.19 | 27.00 | -44.19 | 25000PE | -71.00 | 66.67 | 69.50 | 2.83 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/15 | Fri | 4 | 2017/12/21 | -645.00 | 25 | 159 | -741.00 | 14.26 | 14.46 | 318.95 | 1.27 | Day Open > PDH | -19.00 | 25,460.75 | 25,441.80 | 14.00 | 25,480.00 | 25,493.95 | -248.00 | 237.81 | 247.75 | 9.94 | 25500PE | -397.00 | 196.01 | 211.90 | 15.89 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/18 | Mon | 3 | 2017/12/21 | -5,806.00 | 25 | 2,886 | -7,328.00 | 16.06 | 12.99 | -258.55 | -1.02 | Day Open < PDL | 807.00 | 24,860.90 | 25,668.25 | 800.00 | 24,893.90 | 25,694.00 | 6,596.00 | 283.92 | 20.10 | -263.82 | 24900PE | -12,402.00 | 274.57 | 770.65 | 496.08 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/19 | Tue | 2 | 2017/12/21 | 583.00 | 25 | 820 | -207.00 | 12.75 | 12.57 | 46.35 | 0.18 | - | -28.00 | 25,704.60 | 25,677.00 | -38.00 | 25,720.05 | 25,682.00 | -165.00 | 140.84 | 147.45 | 6.61 | 25700PE | 749.00 | 132.34 | 102.40 | -29.94 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/20 | Wed | 1 | 2017/12/21 | 665.00 | 25 | 760 | -259.00 | 12.21 | 12.07 | 62.85 | 0.24 | Day Open > PDH | 39.00 | 25,668.30 | 25,707.45 | 66.00 | 25,673.20 | 25,739.35 | 1,089.00 | 125.87 | 82.30 | -43.57 | 25700PE | -423.00 | 77.41 | 94.35 | 16.94 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/21 | Thu | 0 | 2017/12/21 | 830.00 | 25 | 890 | -168.00 | 12.07 | 12.11 | 16.55 | 0.06 | - | -22.00 | 25,597.40 | 25,574.90 | 1.00 | 25,624.30 | 25,625.15 | 369.00 | 66.62 | 51.85 | -14.77 | 25600PE | 461.00 | 48.01 | 29.55 | -18.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/22 | Fri | 3 | 2017/12/28 | 531.00 | 25 | 521 | -111.00 | 12.00 | 11.72 | 61.30 | 0.24 | - | 48.00 | 25,598.00 | 25,645.95 | 40.00 | 25,630.00 | 25,670.00 | 762.00 | 134.97 | 104.50 | -30.47 | 25600PE | -231.00 | 165.02 | 174.25 | 9.23 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/26 | Tue | 2 | 2017/12/28 | 395.00 | 25 | 456 | -87.00 | 12.19 | 12.17 | 11.20 | 0.04 | - | -22.00 | 25,591.85 | 25,569.55 | 21.00 | 25,607.05 | 25,628.00 | 388.00 | 105.92 | 90.40 | -15.52 | 25600PE | 8.00 | 118.31 | 118.00 | -0.31 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/27 | Wed | 1 | 2017/12/28 | -146.00 | 25 | 145 | -1,132.00 | 12.17 | 12.28 | -22.40 | -0.09 | - | 42.00 | 25,611.35 | 25,653.30 | 66.00 | 25,629.00 | 25,695.00 | 808.00 | 73.68 | 41.35 | -32.33 | 25600PE | -955.00 | 98.50 | 136.70 | 38.20 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/28 | Thu | 0 | 2017/12/28 | 547.00 | 25 | 613 | -370.00 | 12.57 | 12.39 | -32.45 | -0.13 | - | -30.00 | 25,517.35 | 25,487.30 | -34.00 | 25,510.10 | 25,476.30 | -109.00 | 58.16 | 62.50 | 4.34 | 25500PE | 656.00 | 62.24 | 36.00 | -26.24 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2017/12/29 | Fri | 4 | 2018/01/04 | 286.00 | 25 | 318 | -24.00 | 12.49 | 12.65 | -5.15 | -0.02 | - | 55.00 | 25,470.50 | 25,525.75 | 26.00 | 25,519.45 | 25,545.00 | 516.00 | 157.16 | 136.50 | -20.66 | 25500PE | -230.00 | 125.47 | 134.65 | 9.18 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/01 | Mon | 3 | 2018/01/04 | 149.00 | 25 | 245 | -251.00 | 13.55 | 13.47 | 26.30 | 0.10 | - | -24.00 | 25,541.90 | 25,517.95 | -6.00 | 25,580.75 | 25,575.00 | 23.00 | 109.95 | 109.05 | -0.90 | 25500PE | 127.00 | 136.56 | 131.50 | -5.06 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/02 | Tue | 2 | 2018/01/04 | -170.00 | 25 | 59 | -907.00 | 13.45 | 13.68 | 64.10 | 0.25 | - | -52.00 | 25,378.90 | 25,327.30 | -69.00 | 25,447.30 | 25,378.60 | -994.00 | 112.78 | 152.55 | 39.77 | 25400PE | 824.00 | 104.47 | 71.50 | -32.97 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/03 | Wed | 1 | 2018/01/04 | 379.00 | 25 | 430 | -2.00 | 13.41 | 13.57 | 87.50 | 0.35 | Day Open > PDH | -68.00 | 25,445.95 | 25,378.20 | -43.00 | 25,484.10 | 25,441.10 | -332.00 | 70.25 | 83.55 | 13.30 | 25400PE | 712.00 | 92.98 | 64.50 | -28.48 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/04 | Thu | 0 | 2018/01/04 | -564.00 | 25 | 493 | -801.00 | 13.64 | 13.54 | 49.05 | 0.19 | - | 88.00 | 25,343.95 | 25,432.30 | 77.00 | 25,392.55 | 25,469.10 | 767.00 | 33.58 | 2.90 | -30.68 | 25300PE | -1,331.00 | 62.04 | 115.30 | 53.26 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/05 | Fri | 4 | 2018/01/11 | 196.00 | 25 | 444 | -208.00 | 13.34 | 13.12 | 61.85 | 0.24 | Day Open > PDH | 14.00 | 25,551.45 | 25,565.75 | 11.00 | 25,577.00 | 25,587.65 | 258.00 | 163.93 | 153.60 | -10.33 | 25600PE | -61.00 | 100.79 | 103.25 | 2.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/08 | Mon | 3 | 2018/01/11 | -6.00 | 25 | 39 | -538.00 | 13.17 | 13.76 | 88.40 | 0.35 | Day Open > PDH | -33.00 | 25,730.00 | 25,696.60 | 4.00 | 25,740.30 | 25,744.55 | 27.00 | 106.37 | 105.30 | -1.07 | 25700PE | -33.00 | 114.67 | 116.00 | 1.33 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/09 | Tue | 2 | 2018/01/11 | 385.00 | 25 | 488 | -203.00 | 13.88 | 14.02 | 51.85 | 0.20 | - | -6.00 | 25,657.80 | 25,652.00 | -18.00 | 25,682.00 | 25,664.20 | 153.00 | 126.17 | 120.05 | -6.12 | 25700PE | 232.00 | 71.79 | 62.50 | -9.29 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/10 | Wed | 1 | 2018/01/11 | -19.00 | 25 | 337 | -454.00 | 13.87 | 14.12 | 6.10 | 0.02 | - | -62.00 | 25,659.80 | 25,598.10 | -70.00 | 25,670.00 | 25,600.20 | -699.00 | 110.59 | 138.55 | 27.96 | 25700PE | 680.00 | 52.64 | 25.45 | -27.19 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/11 | Thu | 0 | 2018/01/11 | 423.00 | 25 | 653 | -82.00 | 14.25 | 13.99 | 10.90 | 0.04 | - | 100.00 | 25,575.80 | 25,675.30 | 99.00 | 25,582.25 | 25,681.10 | 1,326.00 | 60.40 | 7.35 | -53.05 | 25600PE | -902.00 | 29.40 | 65.50 | 36.10 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/12 | Fri | 4 | 2018/01/18 | -650.00 | 25 | 25 | -1,295.00 | 13.40 | 14.23 | 71.50 | 0.28 | Day Open > PDH | -107.00 | 25,742.40 | 25,635.50 | -107.00 | 25,734.60 | 25,628.00 | -1,549.00 | 109.05 | 171.00 | 61.95 | 25700PE | 899.00 | 122.34 | 86.40 | -35.94 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/15 | Mon | 3 | 2018/01/18 | -835.00 | 25 | 417 | -1,162.00 | 14.12 | 14.37 | 109.10 | 0.42 | Day Open > PDH | 154.00 | 25,885.00 | 26,038.95 | 159.00 | 25,846.65 | 26,006.00 | 1,399.00 | 136.31 | 80.35 | -55.96 | 25900PE | -2,235.00 | 77.96 | 167.35 | 89.39 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/16 | Tue | 2 | 2018/01/18 | 303.00 | 25 | 501 | -109.00 | 14.41 | 14.10 | 59.95 | 0.23 | Day Open > PDH | -81.00 | 26,037.15 | 25,956.15 | -64.00 | 26,020.00 | 25,956.30 | -596.00 | 100.20 | 124.05 | 23.85 | 26000PE | 899.00 | 105.47 | 69.50 | -35.97 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/17 | Wed | 1 | 2018/01/18 | 395.00 | 25 | 552 | -149.00 | 14.29 | 13.82 | -28.75 | -0.11 | - | 139.00 | 25,966.75 | 26,105.95 | 139.00 | 25,945.30 | 26,083.80 | 1,920.00 | 119.30 | 42.50 | -76.80 | 26000PE | -1,524.00 | 46.57 | 107.55 | 60.98 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/18 | Thu | 0 | 2018/01/18 | 2,814.00 | 25 | 3,055 | 0.00 | 13.67 | 13.83 | 473.15 | 1.80 | Day Open > PDH | 55.00 | 26,704.95 | 26,759.90 | 72.00 | 26,635.00 | 26,706.50 | 2,813.00 | 128.06 | 15.55 | -112.51 | 26700PE | 1.00 | 70.35 | 70.30 | -0.05 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/19 | Fri | 4 | 2018/01/25 | -604.00 | 25 | 338 | -1,178.00 | 14.12 | 14.03 | 78.25 | 0.29 | - | 152.00 | 26,566.55 | 26,718.75 | 142.00 | 26,525.60 | 26,667.25 | 1,383.00 | 192.33 | 137.00 | -55.33 | 26600PE | -1,988.00 | 120.99 | 200.50 | 79.51 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/22 | Mon | 3 | 2018/01/25 | -906.00 | 25 | 21 | -1,589.00 | 14.59 | 14.98 | 31.00 | 0.12 | - | 59.00 | 26,874.35 | 26,933.55 | 58.00 | 26,834.70 | 26,892.30 | 279.00 | 194.52 | 183.35 | -11.17 | 26900PE | -1,186.00 | 135.22 | 182.65 | 47.43 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/23 | Tue | 2 | 2018/01/25 | 739.00 | 25 | 1,096 | -149.00 | 16.10 | 16.04 | 48.75 | 0.18 | Day Open > PDH | 120.00 | 27,117.60 | 27,237.50 | 143.00 | 27,072.05 | 27,215.05 | 2,075.00 | 188.25 | 105.25 | -83.00 | 27100PE | -1,335.00 | 163.58 | 217.00 | 53.42 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/24 | Wed | 1 | 2018/01/25 | -22.00 | 25 | 334 | -1,367.00 | 16.35 | 17.38 | -80.45 | -0.29 | - | 33.00 | 27,355.20 | 27,388.25 | 69.00 | 27,338.00 | 27,407.00 | 842.00 | 169.20 | 135.50 | -33.70 | 27400PE | -865.00 | 116.96 | 151.55 | 34.59 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/25 | Thu | 0 | 2018/01/25 | -136.00 | 25 | 979 | -197.00 | 17.97 | 17.30 | 15.55 | 0.06 | - | -142.00 | 27,384.80 | 27,243.10 | -136.00 | 27,375.00 | 27,239.10 | -1,774.00 | 101.34 | 172.30 | 70.96 | 27400PE | 1,638.00 | 78.01 | 12.50 | -65.51 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/29 | Mon | 3 | 2018/02/01 | 65.00 | 25 | 232 | -1,932.00 | 18.15 | 17.72 | 0.45 | - | 83.00 | 27,499.95 | 27,583.10 | 115.00 | 27,480.00 | 27,594.80 | 1,415.00 | 358.15 | 301.55 | -56.60 | 27500PE | -1,350.00 | 306.46 | 360.45 | 53.99 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/30 | Tue | 2 | 2018/02/01 | 1,576.00 | 25 | 2,103 | -59.00 | 17.78 | 17.32 | -31.60 | -0.11 | - | -68.00 | 27,365.90 | 27,297.80 | 11.00 | 27,371.30 | 27,382.00 | 897.00 | 340.89 | 305.00 | -35.89 | 27400PE | 680.00 | 279.59 | 252.40 | -27.19 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/01/31 | Wed | 1 | 2018/02/01 | 451.00 | 25 | 1,177 | -60.00 | 16.29 | 16.05 | -132.80 | -0.49 | Day Open < PDL | -27.00 | 27,203.50 | 27,176.45 | -12.00 | 27,299.85 | 27,288.00 | 96.00 | 206.16 | 202.30 | -3.86 | 27200PE | 355.00 | 258.45 | 244.25 | -14.20 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/01 | Thu | 0 | 2018/02/01 | 6,778.00 | 25 | 6,888 | -1,134.00 | 16.03 | 14.14 | -44.60 | -0.16 | - | -6.00 | 27,478.25 | 27,472.65 | -8.00 | 27,510.25 | 27,502.50 | 3,403.00 | 221.84 | 85.70 | -136.14 | 27500PE | 3,375.00 | 192.68 | 57.70 | -134.98 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/02 | Fri | 4 | 2018/02/08 | -747.00 | 25 | 54 | -2,506.00 | 14.57 | 14.63 | -203.30 | -0.75 | Day Open < PDL | -129.00 | 26,870.95 | 26,741.55 | -102.00 | 26,914.90 | 26,813.25 | -1,566.00 | 239.35 | 302.00 | 62.65 | 26900PE | 819.00 | 210.19 | 177.45 | -32.74 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/05 | Mon | 3 | 2018/02/08 | 943.00 | 25 | 1,230 | -515.00 | 15.72 | 15.91 | -483.00 | -1.83 | Day Open < PDL | 114.00 | 25,998.50 | 26,112.40 | 109.00 | 26,092.60 | 26,201.75 | 1,968.00 | 243.43 | 164.70 | -78.73 | 26000PE | -1,024.00 | 282.58 | 323.55 | 40.97 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/06 | Tue | 2 | 2018/02/08 | -5,898.00 | 25 | 0 | -8,723.00 | 18.54 | 20.52 | -958.65 | -3.67 | Day Open < PDL | 126.00 | 25,185.20 | 25,310.80 | 97.00 | 25,263.05 | 25,360.00 | -4,394.00 | 71.59 | 247.35 | 175.76 | 25200PE | -1,504.00 | 289.84 | 350.00 | 60.16 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/07 | Wed | 1 | 2018/02/08 | -1,064.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.62 | 254.10 | 0.98 | - | -224.00 | 25,982.85 | 25,758.35 | -256.00 | 26,009.95 | 25,754.05 | -3,686.00 | 221.04 | 368.50 | 147.46 | 26000PE | 2,622.00 | 201.84 | 96.95 | -104.89 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/08 | Thu | 0 | 2018/02/08 | -2,312.00 | 25 | 623 | -3,142.00 | 18.96 | 17.81 | 89.85 | 0.35 | - | 319.00 | 25,697.50 | 26,016.40 | 341.00 | 25,685.00 | 26,026.10 | 3,061.00 | 131.29 | 8.85 | -122.44 | 25700PE | -5,373.00 | 85.12 | 300.05 | 214.93 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/09 | Fri | 3 | 2018/02/15 | 839.00 | 25 | 1,070 | -943.00 | 18.82 | 19.34 | -454.35 | -1.75 | Day Open < PDL | 11.00 | 25,495.40 | 25,506.25 | 57.00 | 25,515.00 | 25,572.10 | 1,183.00 | 353.72 | 306.40 | -47.32 | 25500PE | -343.00 | 333.32 | 347.05 | 13.73 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,486.00 | 25 | 1,598 | -42.00 | 17.93 | 18.53 | 66.45 | 0.26 | - | -9.00 | 25,637.25 | 25,628.65 | -47.00 | 25,694.00 | 25,646.90 | 324.00 | 217.91 | 204.95 | -12.96 | 25600PE | 1,163.00 | 284.02 | 237.50 | -46.52 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/14 | Wed | 1 | 2018/02/15 | 753.00 | 25 | 992 | -740.00 | 16.79 | 16.80 | 108.65 | 0.42 | Day Open > PDH | -136.00 | 25,686.65 | 25,550.15 | -134.00 | 25,720.60 | 25,586.50 | -1,228.00 | 151.29 | 200.40 | 49.11 | 25700PE | 1,981.00 | 159.20 | 79.95 | -79.25 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/15 | Thu | 0 | 2018/02/15 | 1,460.00 | 25 | 1,775 | -507.00 | 16.56 | 16.18 | 19.65 | 0.08 | - | 57.00 | 25,420.60 | 25,478.05 | 47.00 | 25,421.00 | 25,467.95 | 1,586.00 | 91.04 | 27.60 | -63.44 | 25400PE | -126.00 | 87.46 | 92.50 | 5.04 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/16 | Fri | 4 | 2018/02/22 | -1,423.00 | 25 | 55 | -2,161.00 | 14.97 | 16.33 | 87.60 | 0.34 | - | -218.00 | 25,557.70 | 25,339.95 | -202.00 | 25,560.00 | 25,358.05 | -3,185.00 | 246.56 | 373.95 | 127.39 | 25600PE | 1,761.00 | 200.44 | 130.00 | -70.44 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/19 | Mon | 3 | 2018/02/22 | -694.00 | 25 | 338 | -1,297.00 | 16.82 | 17.46 | 160.70 | 0.64 | - | -285.00 | 25,161.65 | 24,877.00 | -294.00 | 25,189.90 | 24,895.70 | -3,839.00 | 228.95 | 382.50 | 153.55 | 25200PE | 3,144.00 | 205.17 | 79.40 | -125.77 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/20 | Tue | 2 | 2018/02/22 | 490.00 | 25 | 560 | -238.00 | 16.99 | 16.55 | 47.00 | 0.19 | - | 118.00 | 24,973.85 | 25,092.25 | 109.00 | 24,965.00 | 25,074.45 | 1,554.00 | 189.90 | 127.75 | -62.15 | 25000PE | -1,063.00 | 153.43 | 195.95 | 42.52 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/21 | Wed | 1 | 2018/02/22 | 669.00 | 25 | 991 | -378.00 | 16.30 | 16.11 | 122.20 | 0.49 | - | -126.00 | 24,944.00 | 24,818.00 | -144.00 | 24,940.00 | 24,796.30 | -1,366.00 | 125.37 | 180.00 | 54.63 | 24900PE | 2,035.00 | 157.41 | 76.00 | -81.41 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/22 | Thu | 0 | 2018/02/22 | 639.00 | 25 | 800 | -87.00 | 16.27 | 14.99 | -124.00 | -0.50 | - | 40.00 | 24,848.05 | 24,888.20 | 21.00 | 24,847.95 | 24,868.65 | 686.00 | 66.71 | 39.25 | -27.46 | 24800PE | -46.00 | 101.14 | 103.00 | 1.86 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/23 | Fri | 4 | 2018/03/01 | 58.00 | 25 | 1,003 | -270.00 | 14.13 | 14.04 | 47.05 | 0.19 | Day Open > PDH | 183.00 | 25,073.15 | 25,256.00 | 191.00 | 25,124.95 | 25,315.90 | 2,321.00 | 203.08 | 110.25 | -92.83 | 25100PE | -2,262.00 | 170.15 | 260.65 | 90.50 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/26 | Mon | 3 | 2018/03/01 | -703.00 | 25 | 589 | -764.00 | 14.06 | 13.65 | 149.50 | 0.59 | Day Open > PDH | 169.00 | 25,440.75 | 25,609.30 | 146.00 | 25,512.05 | 25,657.65 | 1,404.00 | 121.49 | 65.35 | -56.14 | 25400PE | -2,107.00 | 179.60 | 263.90 | 84.30 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/27 | Tue | 2 | 2018/03/01 | -1,458.00 | 25 | 99 | -2,350.00 | 13.57 | 14.17 | -3.30 | -0.01 | - | -151.00 | 25,660.00 | 25,508.50 | -182.00 | 25,723.35 | 25,541.65 | -2,960.00 | 138.65 | 257.05 | 118.40 | 25700PE | 1,501.00 | 118.65 | 58.60 | -60.05 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/02/28 | Wed | 1 | 2018/03/01 | 444.00 | 25 | 796 | -613.00 | 14.27 | 14.11 | -267.35 | -1.05 | Day Open < PDL | -93.00 | 25,062.35 | 24,969.25 | -81.00 | 25,103.05 | 25,022.50 | -883.00 | 132.68 | 168.00 | 35.32 | 25100PE | 1,327.00 | 99.30 | 46.20 | -53.10 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/01 | Thu | 0 | 2018/03/01 | 1,542.00 | 25 | 1,582 | -566.00 | 13.65 | 13.90 | -85.05 | -0.34 | - | -3.00 | 25,132.95 | 25,129.50 | -15.00 | 25,190.00 | 25,175.00 | 771.00 | 57.91 | 27.05 | -30.86 | 25100PE | 771.00 | 92.93 | 62.10 | -30.83 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/05 | Mon | 3 | 2018/03/08 | -41.00 | 25 | 425 | -392.00 | 14.85 | 15.87 | -71.20 | -0.29 | Day Open < PDL | -25.00 | 24,789.25 | 24,764.20 | -40.00 | 24,797.90 | 24,757.50 | -377.00 | 233.63 | 248.70 | 15.07 | 24800PE | 335.00 | 184.07 | 170.65 | -13.42 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/07 | Wed | 1 | 2018/03/08 | 760.00 | 25 | 882 | -575.00 | 16.30 | 15.97 | -114.60 | -0.47 | Day Open < PDL | -87.00 | 24,302.85 | 24,215.95 | -72.00 | 24,363.00 | 24,291.10 | -697.00 | 132.19 | 160.05 | 27.86 | 24300PE | 1,457.00 | 164.47 | 106.20 | -58.27 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/08 | Thu | 0 | 2018/03/08 | 923.00 | 25 | 1,177 | -2,330.00 | 14.86 | 15.10 | 139.80 | 0.58 | - | -22.00 | 24,286.15 | 24,264.25 | -19.00 | 24,316.75 | 24,297.50 | 121.00 | 84.67 | 79.85 | -4.82 | 24300PE | 803.00 | 66.07 | 33.95 | -32.12 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/09 | Fri | 4 | 2018/03/15 | -254.00 | 25 | 287 | -521.00 | 14.38 | 14.23 | 79.30 | 0.32 | Day Open > PDH | 51.00 | 24,419.05 | 24,470.30 | 49.00 | 24,456.20 | 24,504.95 | 384.00 | 221.88 | 206.50 | -15.38 | 24400PE | -639.00 | 243.43 | 269.00 | 25.57 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/12 | Mon | 3 | 2018/03/15 | 264.00 | 25 | 522 | -117.00 | 14.32 | 14.57 | 147.15 | 0.61 | - | 86.00 | 24,364.75 | 24,450.25 | 112.00 | 24,408.00 | 24,520.25 | 1,442.00 | 234.67 | 177.00 | -57.67 | 24400PE | -1,177.00 | 207.91 | 255.00 | 47.09 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/13 | Tue | 2 | 2018/03/15 | -1,899.00 | 25 | 107 | -2,796.00 | 14.27 | 14.11 | -39.60 | -0.16 | - | 241.00 | 24,709.65 | 24,950.40 | 265.00 | 24,770.00 | 25,034.95 | 2,277.00 | 160.29 | 69.20 | -91.09 | 24700PE | -4,177.00 | 192.93 | 360.00 | 167.07 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/14 | Wed | 1 | 2018/03/15 | 856.00 | 25 | 1,065 | -315.00 | 14.73 | 14.63 | -109.00 | -0.44 | - | 48.00 | 24,608.15 | 24,656.15 | 78.00 | 24,654.20 | 24,732.00 | 1,304.00 | 156.22 | 104.05 | -52.17 | 24600PE | -448.00 | 160.34 | 178.25 | 17.91 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/15 | Thu | 0 | 2018/03/15 | 525.00 | 25 | 1,016 | -395.00 | 14.28 | 14.42 | 2.65 | 0.01 | - | 63.00 | 24,837.15 | 24,900.10 | 63.00 | 24,905.40 | 24,967.90 | 938.00 | 67.76 | 30.25 | -37.51 | 24800PE | -413.00 | 121.39 | 137.90 | 16.51 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/16 | Fri | 4 | 2018/03/22 | -198.00 | 25 | 568 | -598.00 | 14.33 | 14.93 | -38.20 | -0.15 | - | 37.00 | 24,672.85 | 24,709.70 | 55.00 | 24,715.00 | 24,769.65 | 361.00 | 240.44 | 226.00 | -14.44 | 24700PE | -559.00 | 231.19 | 253.55 | 22.36 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/19 | Mon | 3 | 2018/03/22 | -910.00 | 25 | 209 | -1,341.00 | 15.28 | 15.79 | 40.60 | 0.17 | - | -278.00 | 24,559.50 | 24,281.95 | -274.00 | 24,644.15 | 24,370.05 | -3,715.00 | 210.94 | 359.55 | 148.61 | 24600PE | 2,805.00 | 217.21 | 105.00 | -112.21 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,314.00 | 25 | 1,362 | -363.00 | 15.91 | 15.66 | -111.15 | -0.46 | Day Open < PDL | -16.00 | 24,182.75 | 24,166.50 | -52.00 | 24,279.70 | 24,228.00 | -44.00 | 168.25 | 170.00 | 1.75 | 24200PE | 1,359.00 | 219.99 | 165.65 | -54.34 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/21 | Wed | 1 | 2018/03/22 | 678.00 | 25 | 917 | -136.00 | 14.99 | 15.05 | 163.10 | 0.67 | - | -88.00 | 24,392.30 | 24,304.15 | -67.00 | 24,433.15 | 24,366.00 | -512.00 | 129.35 | 149.85 | 20.50 | 24400PE | 1,191.00 | 135.62 | 88.00 | -47.62 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/22 | Thu | 0 | 2018/03/22 | 1,670.00 | 25 | 1,772 | -101.00 | 14.99 | 15.09 | -2.65 | -0.01 | - | -32.00 | 24,191.70 | 24,160.00 | -52.00 | 24,264.05 | 24,211.80 | 71.00 | 68.11 | 65.25 | -2.86 | 24200PE | 1,599.00 | 107.41 | 43.45 | -63.96 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/23 | Fri | 3 | 2018/03/28 | 952.00 | 25 | 1,196 | -94.00 | 16.06 | 15.69 | -355.85 | -1.47 | Day Open < PDL | -59.00 | 23,780.55 | 23,721.70 | -95.00 | 23,831.20 | 23,736.55 | -614.00 | 210.44 | 235.00 | 24.56 | 23800PE | 1,566.00 | 230.49 | 167.85 | -62.64 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/26 | Mon | 2 | 2018/03/28 | -437.00 | 25 | 618 | -1,080.00 | 15.90 | 15.43 | 4.50 | 0.02 | - | 167.00 | 23,722.00 | 23,888.65 | 165.00 | 23,756.35 | 23,920.90 | 1,921.00 | 152.93 | 76.10 | -76.83 | 23700PE | -2,358.00 | 192.68 | 287.00 | 94.32 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/27 | Tue | 1 | 2018/03/28 | 602.00 | 25 | 819 | -673.00 | 14.97 | 14.96 | 152.05 | 0.63 | Day Open > PDH | -29.00 | 24,374.10 | 24,345.55 | -49.00 | 24,400.50 | 24,351.10 | -165.00 | 131.79 | 138.40 | 6.61 | 24400PE | 768.00 | 130.30 | 99.60 | -30.70 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/03/28 | Wed | 0 | 2018/03/28 | 997.00 | 25 | 1,301 | -52.00 | 15.24 | 15.48 | -134.65 | -0.55 | - | -6.00 | 24,272.95 | 24,266.50 | -10.00 | 24,265.35 | 24,255.00 | 277.00 | 97.56 | 86.50 | -11.06 | 24300PE | 721.00 | 65.97 | 37.15 | -28.82 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/02 | Mon | 3 | 2018/04/05 | 529.00 | 25 | 1,106 | -94.00 | 16.18 | 15.84 | -27.70 | -0.11 | - | 41.00 | 24,220.45 | 24,261.90 | 7.00 | 24,305.00 | 24,312.05 | 375.00 | 202.58 | 187.60 | -14.98 | 24200PE | 155.00 | 238.65 | 232.45 | -6.20 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/03 | Tue | 2 | 2018/04/05 | 341.00 | 25 | 449 | -222.00 | 15.63 | 15.63 | -42.55 | -0.17 | - | -46.00 | 24,427.10 | 24,381.55 | -10.00 | 24,488.00 | 24,478.00 | -36.00 | 155.02 | 156.45 | 1.43 | 24400PE | 377.00 | 190.04 | 174.95 | -15.09 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/04 | Wed | 1 | 2018/04/05 | -1,000.00 | 25 | 974 | -1,763.00 | 15.06 | 16.10 | -8.10 | -0.03 | - | -222.00 | 24,492.00 | 24,269.55 | -277.00 | 24,580.00 | 24,302.60 | -3,663.00 | 115.22 | 261.75 | 146.53 | 24500PE | 2,663.00 | 144.97 | 38.45 | -106.52 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/05 | Thu | 0 | 2018/04/05 | 647.00 | 25 | 1,146 | 0.00 | 14.96 | 15.01 | 264.95 | 1.10 | - | 68.00 | 24,428.95 | 24,497.10 | 47.00 | 24,505.05 | 24,552.05 | 500.00 | 52.54 | 32.55 | -19.99 | 24400PE | 147.00 | 121.54 | 115.65 | -5.89 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/06 | Fri | 4 | 2018/04/12 | -927.00 | 25 | 0 | -1,022.00 | 14.77 | 14.97 | 16.55 | 0.07 | - | 60.00 | 24,771.25 | 24,831.35 | 40.00 | 24,815.00 | 24,855.00 | -75.00 | 207.01 | 210.00 | 2.99 | 24800PE | -853.00 | 179.45 | 213.55 | 34.10 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/09 | Mon | 3 | 2018/04/12 | -349.00 | 25 | 202 | -478.00 | 14.99 | 14.99 | -24.30 | -0.10 | - | 162.00 | 24,925.35 | 25,087.20 | 88.00 | 24,997.00 | 25,085.25 | 885.00 | 157.76 | 122.35 | -35.41 | 24900PE | -1,235.00 | 216.21 | 265.60 | 49.39 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/10 | Tue | 2 | 2018/04/12 | 460.00 | 25 | 709 | -83.00 | 14.50 | 14.63 | 59.80 | 0.24 | Day Open > PDH | 48.00 | 25,152.90 | 25,200.55 | 14.00 | 25,161.00 | 25,174.85 | 395.00 | 194.72 | 178.90 | -15.82 | 25200PE | 66.00 | 125.12 | 122.50 | -2.62 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/11 | Wed | 1 | 2018/04/12 | 592.00 | 25 | 734 | -837.00 | 14.65 | 14.67 | -28.45 | -0.11 | - | 3.00 | 25,089.15 | 25,092.40 | -6.00 | 25,091.00 | 25,084.90 | 55.00 | 134.03 | 131.85 | -2.18 | 25100PE | 538.00 | 112.48 | 90.95 | -21.53 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/12 | Thu | 0 | 2018/04/12 | -824.00 | 25 | 712 | -1,312.00 | 14.79 | 14.41 | -21.35 | -0.09 | - | 193.00 | 24,998.20 | 25,190.70 | 189.00 | 24,986.15 | 25,174.95 | 2,063.00 | 86.96 | 4.45 | -82.51 | 25000PE | -2,887.00 | 55.72 | 171.20 | 115.48 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/13 | Fri | 4 | 2018/04/19 | -284.00 | 25 | 306 | -407.00 | 14.35 | 14.31 | 44.55 | 0.18 | - | -111.00 | 25,287.35 | 25,176.40 | -112.00 | 25,272.00 | 25,160.00 | -1,456.00 | 218.80 | 277.05 | 58.25 | 25300PE | 1,172.00 | 175.42 | 128.55 | -46.87 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/16 | Mon | 3 | 2018/04/19 | 736.00 | 25 | 851 | -46.00 | 14.64 | 14.41 | -118.50 | -0.47 | - | 52.00 | 25,160.40 | 25,212.50 | 40.00 | 25,184.05 | 25,223.95 | 932.00 | 202.18 | 164.90 | -37.28 | 25200PE | -195.00 | 170.74 | 178.55 | 7.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/17 | Tue | 2 | 2018/04/19 | 483.00 | 25 | 621 | -120.00 | 14.05 | 14.15 | 62.90 | 0.25 | Day Open > PDH | -20.00 | 25,333.40 | 25,312.95 | -17.00 | 25,320.00 | 25,302.95 | 101.00 | 142.04 | 138.00 | -4.04 | 25300PE | 382.00 | 151.24 | 135.95 | -15.29 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/18 | Wed | 1 | 2018/04/19 | 806.00 | 25 | 820 | -45.00 | 13.84 | 13.94 | 92.30 | 0.36 | Day Open > PDH | 22.00 | 25,344.90 | 25,367.20 | 24.00 | 25,326.15 | 25,350.00 | 617.00 | 101.69 | 77.00 | -24.69 | 25300PE | 190.00 | 131.89 | 124.30 | -7.59 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/19 | Thu | 0 | 2018/04/19 | 942.00 | 25 | 1,187 | 0.00 | 13.90 | 13.79 | 104.15 | 0.41 | - | -48.00 | 25,119.55 | 25,071.60 | -24.00 | 25,123.00 | 25,099.00 | 130.00 | 57.01 | 51.80 | -5.21 | 25100PE | 812.00 | 75.67 | 43.20 | -32.47 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/20 | Fri | 4 | 2018/04/26 | 299.00 | 25 | 507 | -14.00 | 13.69 | 13.40 | 0.65 | - | -159.00 | 25,028.70 | 24,869.40 | -114.00 | 25,016.25 | 24,902.00 | -1,285.00 | 183.08 | 234.50 | 51.42 | 25000PE | 1,585.00 | 199.40 | 136.00 | -63.40 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/23 | Mon | 3 | 2018/04/26 | -611.00 | 25 | 304 | -1,355.00 | 13.39 | 12.94 | 121.65 | 0.49 | - | 180.00 | 24,843.95 | 25,023.80 | 170.00 | 24,830.00 | 24,999.90 | 1,685.00 | 148.95 | 81.55 | -67.40 | 24800PE | -2,297.00 | 180.69 | 272.55 | 91.86 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/24 | Tue | 2 | 2018/04/26 | 530.00 | 25 | 517 | -500.00 | 12.76 | 11.93 | 11.55 | 0.05 | - | -32.00 | 25,062.00 | 25,030.10 | -47.00 | 25,042.60 | 24,996.00 | -222.00 | 171.54 | 180.40 | 8.86 | 25100PE | 753.00 | 108.70 | 78.60 | -30.10 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/25 | Wed | 1 | 2018/04/26 | 882.00 | 25 | 1,115 | -368.00 | 12.56 | 12.30 | -48.70 | -0.19 | - | 0.00 | 24,973.00 | 24,973.30 | 25.00 | 24,921.10 | 24,946.00 | 737.00 | 151.79 | 122.30 | -29.49 | 25000PE | 145.00 | 74.82 | 69.00 | -5.82 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/26 | Thu | 0 | 2018/04/26 | 759.00 | 25 | 907 | -10.00 | 12.85 | 12.00 | 18.80 | 0.08 | - | 25.00 | 24,798.40 | 24,823.45 | 18.00 | 24,794.00 | 24,812.25 | 505.00 | 65.32 | 45.10 | -20.22 | 24800PE | 254.00 | 57.71 | 47.55 | -10.16 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/27 | Fri | 3 | 2018/05/03 | -852.00 | 25 | 0 | -998.00 | 12.24 | 11.95 | 19.25 | 0.08 | - | 190.00 | 25,182.60 | 25,372.60 | 238.00 | 25,175.10 | 25,413.10 | 2,435.00 | 176.66 | 79.25 | -97.41 | 25200PE | -3,287.00 | 120.00 | 251.50 | 131.50 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/04/30 | Mon | 2 | 2018/05/03 | 609.00 | 25 | 798 | -67.00 | 12.43 | 12.32 | 95.55 | 0.38 | Day Open > PDH | 25.00 | 25,561.15 | 25,586.60 | 75.00 | 25,582.25 | 25,657.00 | 1,165.00 | 143.28 | 96.70 | -46.58 | 25600PE | -555.00 | 98.80 | 121.00 | 22.20 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/02 | Wed | 1 | 2018/05/03 | 48.00 | 25 | 439 | -306.00 | 12.81 | 12.82 | 75.45 | 0.30 | - | 75.00 | 25,612.65 | 25,687.45 | 63.00 | 25,649.80 | 25,712.50 | 636.00 | 83.93 | 58.50 | -25.43 | 25600PE | -587.00 | 95.52 | 119.00 | 23.48 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/03 | Thu | 0 | 2018/05/03 | -787.00 | 25 | 484 | -863.00 | 12.97 | 12.85 | -20.40 | -0.08 | - | 167.00 | 25,485.95 | 25,653.15 | 163.00 | 25,543.05 | 25,706.10 | 1,150.00 | 50.65 | 4.65 | -46.00 | 25500PE | -1,938.00 | 51.29 | 128.80 | 77.51 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/04 | Fri | 4 | 2018/05/10 | 13.00 | 25 | 250 | -234.00 | 13.03 | 13.29 | 27.05 | 0.11 | - | 53.00 | 25,568.85 | 25,621.70 | 31.00 | 25,655.00 | 25,685.55 | 397.00 | 152.88 | 137.00 | -15.88 | 25600PE | -384.00 | 168.16 | 183.50 | 15.34 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/07 | Mon | 3 | 2018/05/10 | 240.00 | 25 | 433 | 0.00 | 13.21 | 13.65 | 30.85 | 0.12 | - | 71.00 | 25,743.85 | 25,814.95 | 26.00 | 25,799.25 | 25,824.90 | 418.00 | 114.47 | 97.75 | -16.72 | 25700PE | -178.00 | 170.39 | 177.50 | 7.11 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/08 | Tue | 2 | 2018/05/10 | 150.00 | 25 | 332 | -288.00 | 13.29 | 14.34 | 222.10 | 0.86 | Day Open > PDH | 69.00 | 25,971.85 | 26,040.40 | 43.00 | 25,960.00 | 26,002.80 | 523.00 | 152.48 | 131.55 | -20.93 | 26000PE | -373.00 | 82.14 | 97.05 | 14.91 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/09 | Wed | 1 | 2018/05/10 | 350.00 | 25 | 575 | -90.00 | 14.17 | 14.28 | -102.40 | -0.39 | - | 169.00 | 25,988.95 | 26,158.35 | 129.00 | 25,993.55 | 26,122.95 | 1,768.00 | 115.37 | 44.65 | -70.72 | 26000PE | -1,417.00 | 76.61 | 133.30 | 56.69 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/10 | Thu | 0 | 2018/05/10 | 724.00 | 25 | 811 | 0.00 | 13.94 | 14.50 | 61.65 | 0.24 | Day Open > PDH | -65.00 | 26,224.05 | 26,158.60 | -80.00 | 26,190.00 | 26,110.30 | 27.00 | 62.34 | 61.25 | -1.09 | 26200PE | 697.00 | 43.83 | 15.95 | -27.88 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/11 | Fri | 4 | 2018/05/17 | 566.00 | 25 | 809 | -448.00 | 13.82 | 14.23 | 42.70 | 0.16 | - | 26.00 | 26,190.15 | 26,215.85 | 52.00 | 26,135.10 | 26,187.00 | 815.00 | 276.61 | 244.00 | -32.61 | 26200PE | -249.00 | 212.93 | 222.90 | 9.97 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/14 | Mon | 3 | 2018/05/17 | -1,221.00 | 25 | 598 | -1,204.00 | 13.53 | 14.35 | -8.70 | -0.03 | - | -98.00 | 26,467.85 | 26,369.45 | -74.00 | 26,450.25 | 26,376.65 | -1,421.00 | 242.28 | 299.10 | 56.82 | 26500PE | 199.00 | 178.30 | 170.35 | -7.95 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/15 | Tue | 2 | 2018/05/17 | 1,281.00 | 25 | 1,804 | -4,072.00 | 13.31 | 12.95 | 19.75 | 0.07 | - | 164.00 | 26,434.65 | 26,598.85 | 190.00 | 26,406.00 | 26,596.05 | 3,042.00 | 187.66 | 66.00 | -121.66 | 26400PE | -1,760.00 | 190.49 | 260.90 | 70.41 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/16 | Wed | 1 | 2018/05/17 | 463.00 | 25 | 788 | -724.00 | 13.01 | 13.29 | -204.65 | -0.77 | Day Open < PDL | 83.00 | 26,282.00 | 26,364.90 | 87.00 | 26,315.00 | 26,402.00 | 1,145.00 | 108.06 | 62.25 | -45.81 | 26300PE | -682.00 | 117.41 | 144.70 | 27.29 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/17 | Thu | 0 | 2018/05/17 | 809.00 | 25 | 1,029 | -215.00 | 13.05 | 13.54 | 51.05 | 0.19 | - | -71.00 | 26,199.25 | 26,128.65 | -47.00 | 26,225.25 | 26,178.40 | -393.00 | 46.62 | 62.35 | 15.73 | 26200PE | 1,203.00 | 66.17 | 18.05 | -48.12 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/18 | Fri | 4 | 2018/05/24 | -370.00 | 25 | 79 | -510.00 | 12.85 | 14.28 | -48.20 | -0.18 | - | -125.00 | 26,001.55 | 25,876.55 | -145.00 | 26,012.55 | 25,868.00 | -1,904.00 | 184.72 | 260.90 | 76.18 | 26000PE | 1,534.00 | 185.07 | 123.70 | -61.37 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/21 | Mon | 3 | 2018/05/24 | 501.00 | 25 | 748 | -20.00 | 14.27 | 14.41 | 141.90 | 0.55 | - | -199.00 | 25,927.70 | 25,729.10 | -169.00 | 25,930.00 | 25,760.90 | -1,734.00 | 163.63 | 233.00 | 69.37 | 25900PE | 2,236.00 | 183.28 | 93.85 | -89.43 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/22 | Tue | 2 | 2018/05/24 | 283.00 | 25 | 789 | -1,304.00 | 14.17 | 13.86 | 29.45 | 0.11 | - | 54.00 | 25,747.50 | 25,801.55 | 54.00 | 25,782.20 | 25,835.85 | 859.00 | 107.46 | 73.10 | -34.36 | 25700PE | -576.00 | 182.53 | 205.55 | 23.02 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,096.00 | 25 | 1,196 | -46.00 | 13.44 | 13.45 | -50.75 | -0.20 | - | 53.00 | 25,822.05 | 25,875.05 | 10.00 | 25,785.40 | 25,795.00 | 930.00 | 117.31 | 80.10 | -37.21 | 25800PE | 166.00 | 94.13 | 87.50 | -6.63 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/24 | Thu | 0 | 2018/05/24 | 967.00 | 25 | 1,310 | -755.00 | 13.50 | 13.10 | 37.95 | 0.15 | - | 144.00 | 25,754.20 | 25,897.95 | 124.00 | 25,680.20 | 25,804.25 | 1,946.00 | 92.53 | 14.70 | -77.83 | 25800PE | -979.00 | 19.90 | 59.05 | 39.15 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/25 | Fri | 4 | 2018/05/31 | 72.00 | 25 | 242 | -273.00 | 12.71 | 12.74 | 49.95 | 0.19 | - | 77.00 | 26,099.00 | 26,175.80 | 117.00 | 26,037.25 | 26,154.00 | 1,356.00 | 187.51 | 133.25 | -54.26 | 26100PE | -1,283.00 | 136.71 | 188.05 | 51.34 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/28 | Mon | 3 | 2018/05/31 | -92.00 | 25 | 349 | -429.00 | 12.65 | 12.84 | 18.10 | 0.07 | - | 167.00 | 26,431.90 | 26,598.50 | 137.00 | 26,380.85 | 26,517.35 | 1,604.00 | 146.71 | 82.55 | -64.16 | 26400PE | -1,696.00 | 127.71 | 195.55 | 67.84 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/29 | Tue | 2 | 2018/05/31 | -863.00 | 25 | 207 | -1,223.00 | 12.99 | 12.94 | -47.00 | -0.18 | - | -86.00 | 26,485.75 | 26,399.45 | -109.00 | 26,432.55 | 26,323.95 | -1,797.00 | 147.11 | 219.00 | 71.89 | 26500PE | 934.00 | 90.20 | 52.85 | -37.35 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/30 | Wed | 1 | 2018/05/31 | -2,003.00 | 25 | 189 | -3,936.00 | 13.20 | 13.35 | -214.90 | -0.82 | Day Open < PDL | 277.00 | 26,020.10 | 26,296.90 | 275.00 | 25,964.60 | 26,240.00 | 2,366.00 | 131.94 | 37.30 | -94.64 | 26000PE | -4,369.00 | 94.72 | 269.50 | 174.78 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/05/31 | Thu | 0 | 2018/05/31 | -22.00 | 25 | 1,138 | -328.00 | 13.21 | 12.85 | 259.20 | 0.98 | Day Open > PDH | 120.00 | 26,449.20 | 26,569.00 | 134.00 | 26,419.75 | 26,554.00 | 1,525.00 | 72.54 | 11.55 | -60.99 | 26400PE | -1,548.00 | 91.79 | 153.70 | 61.91 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/01 | Fri | 4 | 2018/06/07 | -720.00 | 25 | 381 | -1,339.00 | 13.22 | 13.43 | -42.80 | -0.16 | - | -152.00 | 26,866.75 | 26,714.25 | -116.00 | 26,786.00 | 26,670.00 | -1,647.00 | 320.19 | 386.05 | 65.86 | 26900PE | 926.00 | 189.05 | 152.00 | -37.05 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/04 | Mon | 3 | 2018/06/07 | -5,857.00 | 25 | 103 | -6,969.00 | 14.52 | 13.92 | 330.90 | 1.24 | Day Open > PDH | -483.00 | 26,880.15 | 26,397.60 | -466.00 | 26,762.10 | 26,296.40 | -8,631.00 | 291.04 | 636.30 | 345.26 | 26900PE | 2,774.00 | 160.99 | 50.05 | -110.94 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/05 | Tue | 2 | 2018/06/07 | 612.00 | 25 | 910 | -619.00 | 13.73 | 13.45 | 5.45 | 0.02 | - | -51.00 | 26,273.55 | 26,222.70 | 1.00 | 26,245.00 | 26,245.95 | 166.00 | 234.12 | 227.50 | -6.62 | 26300PE | 447.00 | 177.11 | 159.25 | -17.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/06 | Wed | 1 | 2018/06/07 | 343.00 | 25 | 657 | -149.00 | 13.15 | 13.36 | 15.90 | 0.06 | - | 90.00 | 26,211.25 | 26,300.80 | 107.00 | 26,203.45 | 26,310.60 | 1,410.00 | 169.35 | 112.95 | -56.40 | 26200PE | -1,066.00 | 161.79 | 204.45 | 42.66 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/07 | Thu | 0 | 2018/06/07 | -356.00 | 25 | 831 | -1,330.00 | 11.90 | 12.80 | 210.35 | 0.80 | Day Open > PDH | 156.00 | 26,566.80 | 26,723.05 | 182.00 | 26,560.05 | 26,742.15 | 2,067.00 | 105.32 | 22.65 | -82.67 | 26600PE | -2,423.00 | 48.41 | 145.35 | 96.94 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/08 | Fri | 4 | 2018/06/14 | -282.00 | 25 | 47 | -489.00 | 11.99 | 12.82 | -60.55 | -0.23 | Day Open < PDL | 15.00 | 26,358.70 | 26,374.10 | -30.00 | 26,389.05 | 26,358.70 | -661.00 | 204.12 | 230.55 | 26.43 | 26400PE | 378.00 | 195.12 | 180.00 | -15.12 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/11 | Mon | 3 | 2018/06/14 | -46.00 | 25 | 475 | -246.00 | 12.28 | 12.78 | 21.85 | 0.08 | - | 119.00 | 26,513.95 | 26,632.70 | 147.00 | 26,492.60 | 26,639.95 | 1,666.00 | 190.64 | 124.00 | -66.64 | 26500PE | -1,712.00 | 178.01 | 246.50 | 68.49 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/12 | Tue | 2 | 2018/06/14 | 271.00 | 25 | 757 | -428.00 | 12.85 | 12.60 | 113.05 | 0.43 | - | 23.00 | 26,524.45 | 26,547.05 | 24.00 | 26,520.60 | 26,544.95 | 395.00 | 162.43 | 146.65 | -15.78 | 26500PE | -123.00 | 166.61 | 171.55 | 4.94 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/13 | Wed | 1 | 2018/06/14 | 906.00 | 25 | 982 | -92.00 | 12.55 | 12.79 | 114.85 | 0.43 | Day Open > PDH | 50.00 | 26,661.35 | 26,710.95 | 15.00 | 26,666.00 | 26,680.90 | 772.00 | 164.08 | 133.20 | -30.88 | 26700PE | 135.00 | 120.39 | 115.00 | -5.39 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/14 | Thu | 0 | 2018/06/14 | 1,187.00 | 25 | 1,308 | -243.00 | 12.41 | 12.28 | -30.50 | -0.11 | - | 4.00 | 26,583.15 | 26,586.85 | 6.00 | 26,576.90 | 26,583.20 | 972.00 | 96.52 | 57.65 | -38.87 | 26600PE | 216.00 | 61.29 | 52.65 | -8.64 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/15 | Fri | 4 | 2018/06/21 | -98.00 | 25 | 792 | -336.00 | 12.01 | 12.37 | -48.55 | -0.18 | - | -147.00 | 26,534.35 | 26,387.25 | -184.00 | 26,534.00 | 26,350.05 | -2,276.00 | 171.99 | 263.05 | 91.06 | 26500PE | 2,178.00 | 204.97 | 117.85 | -87.12 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/18 | Mon | 3 | 2018/06/21 | 475.00 | 25 | 612 | -75.00 | 12.37 | 12.25 | 26.90 | 0.10 | - | 8.00 | 26,384.35 | 26,391.95 | 10.00 | 26,356.75 | 26,366.85 | 357.00 | 185.62 | 171.35 | -14.27 | 26400PE | 119.00 | 137.21 | 132.45 | -4.76 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/19 | Tue | 2 | 2018/06/21 | 73.00 | 25 | 431 | -149.00 | 12.51 | 12.80 | 38.80 | 0.15 | - | -18.00 | 26,335.95 | 26,318.35 | 0.00 | 26,270.10 | 26,270.00 | -21.00 | 159.50 | 160.35 | 0.85 | 26300PE | 94.00 | 124.62 | 120.85 | -3.77 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/20 | Wed | 1 | 2018/06/21 | -619.00 | 25 | 432 | -1,055.00 | 12.57 | 12.31 | 54.70 | 0.21 | - | 139.00 | 26,343.30 | 26,482.55 | 171.00 | 26,325.35 | 26,496.65 | 1,777.00 | 100.45 | 29.35 | -71.10 | 26300PE | -2,396.00 | 122.14 | 218.00 | 95.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/21 | Thu | 0 | 2018/06/21 | 949.00 | 25 | 1,039 | -508.00 | 12.22 | 12.27 | 87.60 | 0.33 | Day Open > PDH | -58.00 | 26,644.90 | 26,586.55 | -59.00 | 26,641.55 | 26,582.05 | -108.00 | 45.12 | 49.45 | 4.33 | 26600PE | 1,057.00 | 81.59 | 39.30 | -42.29 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/22 | Fri | 4 | 2018/06/28 | 337.00 | 25 | 587 | -374.00 | 12.41 | 12.05 | 21.45 | 0.08 | - | 57.00 | 26,472.95 | 26,529.45 | 111.00 | 26,448.00 | 26,559.05 | 1,587.00 | 201.49 | 138.00 | -63.49 | 26500PE | -1,250.00 | 149.25 | 199.25 | 50.00 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/25 | Mon | 3 | 2018/06/28 | -132.00 | 25 | 195 | -445.00 | 12.50 | 12.56 | -48.70 | -0.18 | - | -12.00 | 26,680.55 | 26,668.85 | -35.00 | 26,696.80 | 26,662.00 | -450.00 | 154.18 | 172.20 | 18.02 | 26700PE | 318.00 | 154.97 | 142.25 | -12.72 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/26 | Tue | 2 | 2018/06/28 | 349.00 | 25 | 611 | -896.00 | 12.69 | 12.95 | -114.05 | -0.43 | Day Open < PDL | 51.00 | 26,505.15 | 26,556.45 | 47.00 | 26,500.00 | 26,546.65 | 748.00 | 138.90 | 109.00 | -29.90 | 26500PE | -398.00 | 140.94 | 156.85 | 15.91 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,684.00 | 25 | 314 | -2,213.00 | 12.80 | 13.35 | 14.60 | 0.05 | - | -210.00 | 26,578.30 | 26,368.40 | -200.00 | 26,553.20 | 26,353.25 | -3,328.00 | 133.88 | 267.00 | 133.12 | 26600PE | 1,643.00 | 94.13 | 28.40 | -65.73 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/28 | Thu | 0 | 2018/06/28 | 856.00 | 25 | 1,040 | -332.00 | 13.74 | 13.46 | -25.30 | -0.10 | - | 9.00 | 26,364.85 | 26,373.70 | 5.00 | 26,373.25 | 26,377.80 | 411.00 | 88.41 | 71.95 | -16.46 | 26400PE | 446.00 | 64.67 | 46.85 | -17.82 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/06/29 | Fri | 4 | 2018/07/05 | 336.00 | 25 | 424 | -140.00 | 13.46 | 13.07 | -11.90 | -0.05 | - | 49.00 | 26,381.60 | 26,430.90 | 37.00 | 26,369.75 | 26,407.00 | 668.00 | 195.42 | 168.70 | -26.72 | 26400PE | -332.00 | 183.73 | 197.00 | 13.27 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/02 | Mon | 3 | 2018/07/05 | -191.00 | 25 | 290 | -656.00 | 13.28 | 13.69 | 0.25 | - | -128.00 | 26,266.75 | 26,138.90 | -144.00 | 26,274.95 | 26,131.20 | -1,896.00 | 169.15 | 245.00 | 75.85 | 26300PE | 1,705.00 | 166.51 | 98.30 | -68.21 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/03 | Tue | 2 | 2018/07/05 | 741.00 | 25 | 869 | -199.00 | 13.53 | 13.16 | -20.20 | -0.08 | - | 33.00 | 26,190.10 | 26,222.90 | 32.00 | 26,218.25 | 26,250.00 | 782.00 | 131.59 | 100.30 | -31.29 | 26200PE | -41.00 | 163.18 | 164.80 | 1.62 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/04 | Wed | 1 | 2018/07/05 | 494.00 | 25 | 919 | -53.00 | 13.20 | 12.90 | 45.15 | 0.17 | - | 71.00 | 26,219.50 | 26,290.25 | 84.00 | 26,211.55 | 26,295.95 | 1,265.00 | 104.03 | 53.45 | -50.58 | 26200PE | -770.00 | 122.63 | 153.45 | 30.82 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/05 | Thu | 0 | 2018/07/05 | 849.00 | 25 | 1,175 | -110.00 | 12.47 | 12.58 | 47.60 | 0.18 | Day Open > PDH | 76.00 | 26,484.70 | 26,560.20 | 73.00 | 26,470.00 | 26,542.70 | 1,286.00 | 74.08 | 22.65 | -51.43 | 26500PE | -436.00 | 57.91 | 75.35 | 17.44 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/06 | Fri | 4 | 2018/07/12 | 117.00 | 25 | 210 | -177.00 | 12.43 | 12.43 | -75.75 | -0.29 | - | 63.00 | 26,492.70 | 26,555.40 | 61.00 | 26,478.85 | 26,540.00 | 804.00 | 174.92 | 142.75 | -32.17 | 26500PE | -686.00 | 160.74 | 188.20 | 27.46 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/09 | Mon | 3 | 2018/07/12 | 321.00 | 25 | 601 | -59.00 | 12.07 | 12.30 | 148.50 | 0.56 | Day Open > PDH | 111.00 | 26,644.20 | 26,755.45 | 81.00 | 26,636.05 | 26,717.05 | 938.00 | 116.81 | 79.30 | -37.51 | 26600PE | -616.00 | 166.26 | 190.90 | 24.64 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/10 | Tue | 2 | 2018/07/12 | 43.00 | 25 | 315 | -213.00 | 11.95 | 12.27 | 91.25 | 0.34 | Day Open > PDH | 76.00 | 26,810.95 | 26,887.40 | 62.00 | 26,801.15 | 26,862.85 | 705.00 | 109.60 | 81.40 | -28.20 | 26800PE | -662.00 | 111.69 | 138.15 | 26.46 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/11 | Wed | 1 | 2018/07/12 | 183.00 | 25 | 381 | -121.00 | 12.51 | 12.71 | 6.10 | 0.02 | - | -39.00 | 26,854.70 | 26,816.10 | -64.00 | 26,832.00 | 26,767.85 | -511.00 | 135.17 | 155.60 | 20.43 | 26900PE | 694.00 | 66.27 | 38.50 | -27.77 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/12 | Thu | 0 | 2018/07/12 | 231.00 | 25 | 432 | -885.00 | 12.17 | 12.68 | 121.30 | 0.45 | - | 63.00 | 27,036.25 | 27,098.85 | 80.00 | 27,009.85 | 27,090.10 | 1,066.00 | 55.72 | 13.10 | -42.62 | 27000PE | -834.00 | 70.64 | 104.00 | 33.36 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/13 | Fri | 4 | 2018/07/19 | 602.00 | 25 | 745 | -110.00 | 12.40 | 12.28 | 20.30 | 0.08 | - | -23.00 | 27,011.45 | 26,987.95 | 18.00 | 26,984.00 | 27,001.95 | 435.00 | 171.99 | 154.60 | -17.39 | 27000PE | 167.00 | 171.19 | 164.50 | -6.69 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/16 | Mon | 3 | 2018/07/19 | 534.00 | 25 | 717 | -123.00 | 12.47 | 12.67 | -21.45 | -0.08 | - | -128.00 | 26,871.60 | 26,743.80 | -78.00 | 26,898.00 | 26,820.15 | -736.00 | 137.51 | 166.95 | 29.44 | 26900PE | 1,270.00 | 145.97 | 95.15 | -50.82 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/17 | Tue | 2 | 2018/07/19 | -172.00 | 25 | 351 | -269.00 | 12.56 | 12.82 | -16.95 | -0.06 | - | 68.00 | 26,738.25 | 26,806.70 | 76.00 | 26,800.40 | 26,876.35 | 775.00 | 75.52 | 44.50 | -31.02 | 26700PE | -948.00 | 175.97 | 213.90 | 37.93 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/18 | Wed | 1 | 2018/07/19 | 109.00 | 25 | 665 | -1,095.00 | 12.74 | 13.63 | 99.25 | 0.37 | Day Open > PDH | -139.00 | 27,137.80 | 26,998.65 | -119.00 | 27,186.00 | 27,067.05 | -1,385.00 | 63.28 | 118.70 | 55.42 | 27100PE | 1,495.00 | 143.08 | 83.30 | -59.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,623.00 | 25 | 1,722 | -210.00 | 13.51 | 13.67 | 79.30 | 0.30 | - | -35.00 | 26,886.85 | 26,852.15 | -14.00 | 26,920.00 | 26,906.30 | 491.00 | 66.62 | 47.00 | -19.62 | 26900PE | 1,133.00 | 77.06 | 31.75 | -45.31 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/20 | Fri | 4 | 2018/07/26 | -123.00 | 25 | 422 | -778.00 | 13.59 | 13.71 | -25.25 | -0.09 | - | 3.00 | 26,818.25 | 26,821.20 | 9.00 | 26,861.30 | 26,870.05 | 55.00 | 158.70 | 156.50 | -2.20 | 26800PE | -178.00 | 225.52 | 232.65 | 7.13 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/23 | Mon | 3 | 2018/07/26 | 954.00 | 25 | 1,038 | -58.00 | 13.51 | 13.12 | -171.90 | -0.64 | Day Open < PDL | -31.00 | 26,877.80 | 26,846.45 | -30.00 | 26,934.80 | 26,905.05 | 77.00 | 151.09 | 148.00 | -3.09 | 26900PE | 877.00 | 191.89 | 156.80 | -35.09 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/24 | Tue | 2 | 2018/07/26 | -636.00 | 25 | 320 | -1,189.00 | 12.50 | 12.51 | -24.00 | -0.09 | - | -181.00 | 27,100.90 | 26,920.35 | -190.00 | 27,158.00 | 26,968.25 | -2,520.00 | 100.84 | 201.65 | 100.81 | 27100PE | 1,884.00 | 158.01 | 82.65 | -75.36 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/25 | Wed | 1 | 2018/07/26 | 200.00 | 25 | 427 | -232.00 | 12.64 | 12.24 | 18.15 | 0.07 | - | 25.00 | 27,018.40 | 27,043.45 | 34.00 | 27,046.00 | 27,080.10 | 519.00 | 89.20 | 68.45 | -20.75 | 27000PE | -319.00 | 136.31 | 149.05 | 12.74 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/26 | Thu | 0 | 2018/07/26 | -1,771.00 | 25 | 106 | -2,322.00 | 12.26 | 11.71 | 23.40 | 0.09 | - | 204.00 | 27,119.50 | 27,323.85 | 205.00 | 27,114.50 | 27,319.75 | 1,384.00 | 59.70 | 4.35 | -55.35 | 27100PE | -3,155.00 | 82.93 | 209.15 | 126.22 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/27 | Fri | 4 | 2018/08/02 | 425.00 | 25 | 616 | -248.00 | 12.39 | 12.02 | 91.40 | 0.33 | Day Open > PDH | 93.00 | 27,492.00 | 27,585.15 | 81.00 | 27,515.30 | 27,596.05 | 1,135.00 | 200.39 | 155.00 | -45.39 | 27500PE | -709.00 | 181.64 | 210.00 | 28.36 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/30 | Mon | 3 | 2018/08/02 | 618.00 | 25 | 913 | -496.00 | 12.93 | 12.88 | 133.25 | 0.48 | Day Open > PDH | 54.00 | 27,739.15 | 27,793.00 | 108.00 | 27,711.00 | 27,818.85 | 1,714.00 | 177.11 | 108.55 | -68.56 | 27700PE | -1,096.00 | 146.26 | 190.10 | 43.84 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/07/31 | Tue | 2 | 2018/08/02 | -144.00 | 25 | 0 | -506.00 | 12.75 | 12.68 | -45.40 | -0.16 | - | -28.00 | 27,729.35 | 27,700.85 | 7.00 | 27,760.00 | 27,766.55 | -22.00 | 116.37 | 117.25 | 0.88 | 27700PE | -123.00 | 150.00 | 154.90 | 4.90 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/01 | Wed | 1 | 2018/08/02 | -467.00 | 25 | 409 | -362.00 | 12.49 | 12.73 | -79.35 | -0.29 | - | -156.00 | 27,761.45 | 27,605.50 | -148.00 | 27,794.00 | 27,646.00 | -1,973.00 | 136.81 | 215.75 | 78.94 | 27800PE | 1,506.00 | 110.10 | 49.85 | -60.25 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/02 | Thu | 0 | 2018/08/02 | 1,585.00 | 25 | 1,771 | 0.00 | 12.69 | 12.68 | -127.10 | -0.46 | Day Open < PDL | -62.00 | 27,432.45 | 27,370.20 | -23.00 | 27,495.05 | 27,472.00 | -86.00 | 47.16 | 50.60 | 3.44 | 27400PE | 1,671.00 | 101.29 | 34.45 | -66.84 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/03 | Fri | 4 | 2018/08/09 | 150.00 | 25 | 407 | -103.00 | 12.36 | 12.20 | 116.00 | 0.42 | - | 101.00 | 27,504.20 | 27,604.75 | 129.00 | 27,551.15 | 27,679.80 | 1,608.00 | 155.22 | 90.90 | -64.32 | 27500PE | -1,458.00 | 179.75 | 238.05 | 58.30 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/06 | Mon | 3 | 2018/08/09 | -125.00 | 25 | 162 | -234.00 | 12.17 | 12.61 | 74.05 | 0.27 | Day Open > PDH | 98.00 | 27,857.85 | 27,956.10 | 80.00 | 27,903.65 | 27,984.05 | 875.00 | 140.69 | 105.70 | -34.99 | 27900PE | -1,001.00 | 123.03 | 163.05 | 40.02 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/07 | Tue | 2 | 2018/08/09 | 541.00 | 25 | 656 | -19.00 | 12.72 | 12.61 | 74.45 | 0.27 | - | 83.00 | 27,858.15 | 27,941.20 | 62.00 | 27,904.15 | 27,965.90 | 920.00 | 142.78 | 106.00 | -36.78 | 27900PE | -378.00 | 118.21 | 133.35 | 15.14 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/08 | Wed | 1 | 2018/08/09 | -796.00 | 25 | 581 | -1,020.00 | 12.74 | 12.56 | 54.65 | 0.20 | - | 229.00 | 27,877.00 | 28,106.05 | 205.00 | 27,934.80 | 28,140.25 | 2,087.00 | 107.26 | 23.80 | -83.46 | 27900PE | -2,883.00 | 104.18 | 219.50 | 115.32 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/09 | Thu | 0 | 2018/08/09 | 227.00 | 25 | 858 | -49.00 | 12.67 | 12.59 | 111.20 | 0.40 | Day Open > PDH | 136.00 | 28,175.90 | 28,312.20 | 141.00 | 28,203.50 | 28,344.35 | 1,609.00 | 72.54 | 8.20 | -64.34 | 28200PE | -1,381.00 | 42.49 | 97.75 | 55.26 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/10 | Fri | 3 | 2018/08/16 | 0.00 | 25 | 108 | -374.00 | 12.71 | 12.87 | 28.95 | 0.10 | - | 4.00 | 28,204.10 | 28,208.35 | -1.00 | 28,255.60 | 28,254.95 | 93.00 | 143.73 | 140.00 | -3.73 | 28200PE | -93.00 | 169.20 | 172.90 | 3.70 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/13 | Mon | 2 | 2018/08/16 | 823.00 | 25 | 964 | -270.00 | 13.17 | 13.39 | -363.45 | -1.29 | Day Open < PDL | -19.00 | 27,872.60 | 27,853.30 | -24.00 | 27,946.70 | 27,922.45 | 37.00 | 135.17 | 133.70 | -1.47 | 27900PE | 787.00 | 162.48 | 131.00 | -31.48 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/14 | Tue | 1 | 2018/08/16 | 542.00 | 25 | 667 | -41.00 | 12.99 | 13.17 | 70.00 | 0.25 | - | 54.00 | 27,972.40 | 28,026.30 | 65.00 | 28,006.00 | 28,071.00 | 1,090.00 | 117.26 | 73.65 | -43.61 | 28000PE | -548.00 | 98.85 | 120.75 | 21.90 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/16 | Thu | 0 | 2018/08/16 | 1,287.00 | 25 | 1,276 | -1,622.00 | 13.42 | 13.68 | -185.55 | -0.66 | Day Open < PDL | 15.00 | 27,840.60 | 27,855.75 | 4.00 | 27,909.35 | 27,913.45 | 682.00 | 36.81 | 9.55 | -27.26 | 27800PE | 606.00 | 101.39 | 77.15 | -24.24 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/17 | Fri | 3 | 2018/08/23 | -11.00 | 25 | 220 | -312.00 | 13.13 | 13.38 | 165.20 | 0.59 | - | 58.00 | 28,010.10 | 28,068.35 | 44.00 | 28,062.85 | 28,107.05 | 424.00 | 135.32 | 118.35 | -16.97 | 28000PE | -435.00 | 191.14 | 208.55 | 17.41 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/20 | Mon | 2 | 2018/08/23 | -71.00 | 25 | 105 | -117.00 | 13.13 | 13.14 | 43.10 | 0.15 | - | 5.00 | 28,280.45 | 28,285.20 | 14.00 | 28,339.90 | 28,353.90 | 126.00 | 111.99 | 106.95 | -5.04 | 28300PE | -197.00 | 144.32 | 152.20 | 7.88 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/21 | Tue | 1 | 2018/08/23 | 646.00 | 25 | 662 | -84.00 | 12.85 | 13.09 | 21.60 | 0.08 | - | -41.00 | 28,258.20 | 28,217.30 | -37.00 | 28,300.40 | 28,263.00 | -114.00 | 117.41 | 121.95 | 4.54 | 28300PE | 761.00 | 105.92 | 75.50 | -30.42 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/23 | Thu | 0 | 2018/08/23 | -784.00 | 25 | 632 | -793.00 | 12.97 | 12.86 | 64.05 | 0.23 | Day Open > PDH | -199.00 | 28,216.55 | 28,017.20 | -172.00 | 28,238.80 | 28,066.55 | -2,549.00 | 45.97 | 147.95 | 101.98 | 28200PE | 1,765.00 | 72.29 | 1.70 | -70.59 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/24 | Fri | 4 | 2018/08/30 | 122.00 | 25 | 386 | -743.00 | 11.74 | 12.62 | -73.65 | -0.26 | Day Open < PDL | -145.00 | 28,004.05 | 27,859.50 | -153.00 | 28,073.80 | 27,920.80 | -1,801.00 | 136.27 | 208.30 | 72.03 | 28000PE | 1,924.00 | 208.45 | 131.50 | -76.95 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/27 | Mon | 3 | 2018/08/30 | -463.00 | 25 | 236 | -531.00 | 11.66 | 12.26 | 136.55 | 0.49 | - | 170.00 | 28,126.45 | 28,296.70 | 88.00 | 28,184.00 | 28,271.70 | 689.00 | 90.35 | 62.80 | -27.55 | 28100PE | -1,153.00 | 181.99 | 228.10 | 46.11 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,364.00 | 25 | 0 | -1,998.00 | 12.23 | 12.35 | 115.70 | 0.41 | Day Open > PDH | -150.00 | 28,357.45 | 28,207.15 | -172.00 | 28,375.05 | 28,203.00 | -2,791.00 | 127.76 | 239.40 | 111.64 | 28400PE | 1,426.00 | 107.66 | 50.60 | -57.06 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/29 | Wed | 1 | 2018/08/30 | -38.00 | 25 | 157 | -1,202.00 | 12.16 | 12.59 | -36.25 | -0.13 | - | 41.00 | 28,221.55 | 28,262.20 | 44.00 | 28,251.00 | 28,295.15 | 567.00 | 87.76 | 65.10 | -22.66 | 28200PE | -605.00 | 134.92 | 159.10 | 24.18 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/30 | Thu | 0 | 2018/08/30 | 680.00 | 25 | 1,134 | -57.00 | 12.03 | 12.26 | 9.60 | 0.03 | - | -79.00 | 28,096.70 | 28,018.10 | -89.00 | 28,096.30 | 28,007.15 | -629.00 | 70.30 | 95.45 | 25.15 | 28100PE | 1,309.00 | 65.37 | 13.00 | -52.37 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/08/31 | Fri | 4 | 2018/09/06 | 759.00 | 25 | 1,008 | -452.00 | 12.39 | 12.75 | -105.25 | -0.37 | - | -50.00 | 28,042.40 | 27,992.85 | -50.00 | 28,207.00 | 28,157.00 | -157.00 | 117.36 | 123.65 | 6.29 | 28000PE | 917.00 | 254.22 | 217.55 | -36.67 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/03 | Mon | 3 | 2018/09/06 | 762.00 | 25 | 961 | -86.00 | 12.69 | 12.98 | 137.70 | 0.49 | Day Open > PDH | -2.00 | 27,999.85 | 27,998.10 | 13.00 | 28,152.20 | 28,165.00 | 439.00 | 115.17 | 97.60 | -17.57 | 28000PE | 323.00 | 205.92 | 193.00 | -12.92 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/04 | Tue | 2 | 2018/09/06 | 179.00 | 25 | 996 | -126.00 | 13.63 | 13.59 | 26.05 | 0.09 | - | -200.00 | 27,762.80 | 27,563.15 | -193.00 | 27,922.95 | 27,730.00 | -2,274.00 | 102.39 | 193.35 | 90.96 | 27800PE | 2,453.00 | 152.78 | 54.65 | -98.13 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/05 | Wed | 1 | 2018/09/06 | -1,110.00 | 25 | 955 | -2,269.00 | 13.67 | 13.81 | -21.45 | -0.08 | - | -254.00 | 27,488.65 | 27,234.45 | -227.00 | 27,622.00 | 27,395.00 | -3,834.00 | 99.85 | 253.20 | 153.35 | 27500PE | 2,724.00 | 132.09 | 23.15 | -108.94 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/06 | Thu | 0 | 2018/09/06 | 881.00 | 25 | 1,497 | -120.00 | 13.36 | 14.00 | 88.20 | 0.32 | - | -115.00 | 27,406.10 | 27,291.10 | -109.00 | 27,533.75 | 27,425.00 | -972.00 | 52.88 | 91.75 | 38.87 | 27400PE | 1,853.00 | 83.13 | 9.00 | -74.13 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/07 | Fri | 3 | 2018/09/12 | -312.00 | 25 | 488 | -633.00 | 13.91 | 13.76 | -29.45 | -0.11 | - | 135.00 | 27,249.35 | 27,384.80 | 108.00 | 27,387.10 | 27,495.00 | 1,182.00 | 131.99 | 84.70 | -47.29 | 27200PE | -1,494.00 | 253.97 | 313.75 | 59.78 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/10 | Mon | 2 | 2018/09/12 | -4.00 | 25 | 547 | -833.00 | 14.07 | 15.14 | -86.25 | -0.31 | - | -185.00 | 27,381.70 | 27,196.80 | -134.00 | 27,459.80 | 27,326.00 | -1,584.00 | 150.25 | 213.60 | 63.35 | 27400PE | 1,580.00 | 141.89 | 78.70 | -63.19 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/11 | Tue | 1 | 2018/09/12 | 567.00 | 25 | 700 | -355.00 | 15.21 | 15.00 | 93.45 | 0.34 | - | 22.00 | 27,198.50 | 27,220.90 | 56.00 | 27,312.65 | 27,368.85 | 921.00 | 101.84 | 65.00 | -36.84 | 27200PE | -354.00 | 138.50 | 152.65 | 14.15 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/12 | Wed | 0 | 2018/09/12 | 488.00 | 25 | 1,166 | -843.00 | 15.23 | 14.48 | 87.65 | 0.33 | - | -138.00 | 26,778.15 | 26,640.35 | -115.00 | 26,898.35 | 26,783.70 | -1,204.00 | 83.73 | 131.90 | 48.17 | 26800PE | 1,693.00 | 80.15 | 12.45 | -67.70 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/14 | Fri | 3 | 2018/09/19 | 502.00 | 25 | 712 | -252.00 | 13.51 | 13.96 | 240.65 | 0.90 | Day Open > PDH | 79.00 | 27,029.60 | 27,108.15 | 38.00 | 27,139.80 | 27,178.00 | 666.00 | 138.01 | 111.35 | -26.66 | 27000PE | -164.00 | 218.85 | 225.40 | 6.55 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/17 | Mon | 2 | 2018/09/19 | -426.00 | 25 | 69 | -1,000.00 | 13.98 | 14.48 | -161.25 | -0.59 | - | -63.00 | 26,858.45 | 26,795.75 | -65.00 | 26,944.85 | 26,879.35 | -930.00 | 148.21 | 185.40 | 37.19 | 26900PE | 504.00 | 130.99 | 110.85 | -20.14 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/18 | Tue | 1 | 2018/09/19 | 480.00 | 25 | 810 | -414.00 | 13.95 | 14.20 | -63.30 | -0.24 | - | -169.00 | 26,835.60 | 26,666.45 | -179.00 | 26,944.00 | 26,765.00 | -1,896.00 | 88.16 | 164.00 | 75.84 | 26800PE | 2,376.00 | 170.69 | 75.65 | -95.04 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,505.00 | 25 | 1,874 | -923.00 | 14.16 | 14.33 | 90.55 | 0.34 | - | -36.00 | 26,447.45 | 26,411.75 | -24.00 | 26,533.00 | 26,508.65 | 423.00 | 54.73 | 37.80 | -16.93 | 26400PE | 1,082.00 | 110.49 | 67.20 | -43.29 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/21 | Fri | 4 | 2018/09/27 | -2,527.00 | 25 | 1,454 | -10,859.00 | 13.60 | 15.35 | 53.70 | 0.20 | - | -467.00 | 26,443.65 | 25,976.85 | -492.00 | 26,541.70 | 26,050.00 | -7,215.00 | 136.22 | 424.80 | 288.58 | 26400PE | 4,687.00 | 273.58 | 86.10 | -187.48 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/24 | Mon | 3 | 2018/09/27 | 642.00 | 25 | 1,505 | -559.00 | 15.98 | 16.63 | 48.15 | 0.19 | - | -358.00 | 25,425.50 | 25,067.85 | -360.00 | 25,475.50 | 25,115.00 | -4,134.00 | 250.64 | 416.00 | 165.36 | 25400PE | 4,776.00 | 318.30 | 127.25 | -191.05 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/25 | Tue | 2 | 2018/09/27 | 865.00 | 25 | 1,154 | -3,242.00 | 17.76 | 17.51 | -22.65 | -0.09 | - | 118.00 | 24,771.45 | 24,889.40 | 85.00 | 24,804.25 | 24,889.65 | 1,320.00 | 250.74 | 197.95 | -52.79 | 24800PE | -454.00 | 252.58 | 270.75 | 18.17 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/26 | Wed | 1 | 2018/09/27 | 1,140.00 | 25 | 1,232 | -321.00 | 16.18 | 17.24 | 194.75 | 0.77 | Day Open > PDH | -111.00 | 25,400.50 | 25,289.40 | -121.00 | 25,415.75 | 25,295.00 | -891.00 | 197.51 | 233.15 | 35.64 | 25400PE | 2,031.00 | 209.15 | 127.90 | -81.25 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/27 | Thu | 0 | 2018/09/27 | -661.00 | 25 | 1,531 | -995.00 | 16.61 | 16.94 | 65.80 | 0.26 | - | -255.00 | 25,335.40 | 25,080.75 | -265.00 | 25,328.00 | 25,062.70 | -3,511.00 | 104.38 | 244.80 | 140.42 | 25300PE | 2,849.00 | 126.41 | 12.45 | -113.96 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,711.00 | 25 | 77 | -2,843.00 | 16.55 | 16.68 | 93.65 | 0.37 | - | -17.00 | 25,234.60 | 25,217.60 | -54.00 | 25,384.95 | 25,330.50 | -1,800.00 | 195.87 | 267.85 | 71.98 | 25200PE | 88.00 | 286.51 | 283.00 | -3.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,362.00 | 25 | 1,693 | -576.00 | 17.50 | 18.10 | -175.95 | -0.70 | - | 89.00 | 24,889.70 | 24,978.70 | 87.00 | 25,033.00 | 25,120.00 | 1,493.00 | 262.98 | 203.25 | -59.73 | 24900PE | -131.00 | 302.78 | 308.00 | 5.22 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/03 | Wed | 1 | 2018/10/04 | 618.00 | 25 | 1,358 | -258.00 | 17.83 | 17.42 | -76.45 | -0.30 | - | 246.00 | 25,166.95 | 25,413.15 | 205.00 | 25,299.75 | 25,504.95 | 2,779.00 | 174.57 | 63.40 | -111.17 | 25200PE | -2,160.00 | 171.04 | 257.45 | 86.41 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,797.00 | 25 | 1,914 | -485.00 | 18.91 | 19.20 | -334.75 | -1.34 | Day Open < PDL | -88.00 | 24,739.10 | 24,650.65 | -65.00 | 24,826.35 | 24,761.65 | -70.00 | 75.67 | 78.45 | 2.78 | 24700PE | 1,867.00 | 114.67 | 40.00 | -74.67 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,073.00 | 25 | 1,380 | -158.00 | 19.55 | 19.70 | -77.65 | -0.31 | - | -75.00 | 24,827.05 | 24,752.40 | -73.00 | 24,924.05 | 24,851.00 | -327.00 | 331.93 | 345.00 | 13.07 | 24800PE | 1,401.00 | 372.83 | 316.80 | -56.03 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/08 | Mon | 3 | 2018/10/11 | 211.00 | 25 | 530 | -761.00 | 20.13 | 21.23 | 27.30 | 0.11 | - | -16.00 | 24,461.05 | 24,444.70 | -31.00 | 24,505.25 | 24,474.00 | -371.00 | 316.41 | 331.25 | 14.84 | 24500PE | 582.00 | 251.29 | 228.00 | -23.29 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/09 | Tue | 2 | 2018/10/11 | 622.00 | 25 | 1,209 | -382.00 | 20.06 | 19.81 | 85.30 | 0.35 | - | -66.00 | 24,668.35 | 24,602.65 | -44.00 | 24,725.00 | 24,681.00 | -292.00 | 260.69 | 272.35 | 11.66 | 24700PE | 914.00 | 214.57 | 178.00 | -36.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/10 | Wed | 1 | 2018/10/11 | -6,296.00 | 25 | 647 | -6,281.00 | 19.26 | 18.17 | 68.95 | 0.28 | - | 679.00 | 24,586.20 | 25,265.10 | 628.00 | 24,617.55 | 25,246.00 | 4,645.00 | 208.65 | 22.85 | -185.80 | 24600PE | -10,941.00 | 156.91 | 594.55 | 437.64 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/11 | Thu | 0 | 2018/10/11 | -1,812.00 | 25 | 0 | -3,988.00 | 19.94 | 19.87 | -779.95 | -3.08 | Day Open < PDL | 241.00 | 24,598.30 | 24,839.75 | 236.00 | 24,635.00 | 24,871.15 | 359.00 | 35.47 | 21.10 | -14.37 | 24600PE | -2,172.00 | 135.12 | 222.00 | 86.88 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/12 | Fri | 3 | 2018/10/17 | -1,330.00 | 25 | 677 | -2,651.00 | 18.91 | 18.84 | 218.00 | 0.88 | Day Open > PDH | 218.00 | 25,222.30 | 25,440.65 | 168.00 | 25,267.55 | 25,436.00 | 1,596.00 | 273.67 | 209.85 | -63.82 | 25200PE | -2,926.00 | 289.94 | 407.00 | 117.06 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/15 | Mon | 2 | 2018/10/17 | 641.00 | 25 | 1,194 | 0.00 | 19.25 | 18.75 | 48.15 | 0.19 | - | 199.00 | 25,205.10 | 25,403.80 | 175.00 | 25,198.05 | 25,373.45 | 2,532.00 | 272.03 | 170.75 | -101.28 | 25200PE | -1,890.00 | 242.83 | 318.45 | 75.62 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,230.00 | 25 | 1,371 | 0.00 | 18.52 | 17.68 | 26.15 | 0.10 | - | 146.00 | 25,457.85 | 25,603.95 | 178.00 | 25,450.25 | 25,628.60 | 2,676.00 | 213.93 | 106.90 | -107.03 | 25500PE | -1,445.00 | 159.20 | 217.00 | 57.80 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/17 | Wed | 0 | 2018/10/17 | -3,345.00 | 25 | 723 | -3,627.00 | 16.38 | 17.19 | 249.45 | 0.97 | Day Open > PDH | -391.00 | 25,823.70 | 25,432.95 | -384.00 | 25,821.15 | 25,437.15 | -5,758.00 | 85.02 | 315.35 | 230.33 | 25800PE | 2,413.00 | 98.26 | 1.75 | -96.51 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/19 | Fri | 4 | 2018/10/25 | -331.00 | 25 | 267 | -1,573.00 | 18.73 | 19.63 | -222.10 | -0.88 | Day Open < PDL | -4.00 | 25,032.85 | 25,028.70 | -16.00 | 25,046.80 | 25,030.45 | -308.00 | 277.61 | 289.95 | 12.34 | 25000PE | -23.00 | 314.52 | 315.45 | 0.93 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,330.00 | 25 | 1,651 | -671.00 | 19.87 | 20.25 | 398.45 | 1.59 | Day Open > PDH | 85.00 | 25,257.95 | 25,343.05 | 100.00 | 25,205.50 | 25,305.85 | 1,951.00 | 308.05 | 230.00 | -78.05 | 25300PE | -621.00 | 208.90 | 233.75 | 24.85 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/23 | Tue | 2 | 2018/10/25 | 621.00 | 25 | 921 | -373.00 | 21.12 | 20.10 | -291.70 | -1.16 | Day Open < PDL | -54.00 | 24,995.40 | 24,940.95 | -66.00 | 24,967.75 | 24,901.80 | -451.00 | 247.11 | 265.15 | 18.04 | 25000PE | 1,073.00 | 207.26 | 164.35 | -42.91 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/24 | Wed | 1 | 2018/10/25 | 324.00 | 25 | 831 | -122.00 | 18.71 | 18.19 | 340.25 | 1.36 | Day Open > PDH | -96.00 | 25,226.45 | 25,130.65 | -66.00 | 25,227.10 | 25,161.35 | -619.00 | 150.74 | 175.50 | 24.76 | 25200PE | 944.00 | 180.09 | 142.35 | -37.74 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/25 | Thu | 0 | 2018/10/25 | 721.00 | 25 | 1,195 | -1,699.00 | 19.93 | 19.35 | -222.70 | -0.89 | - | -117.00 | 24,956.80 | 24,839.75 | -122.00 | 24,960.00 | 24,837.90 | -1,039.00 | 151.14 | 192.70 | 41.56 | 25000PE | 1,760.00 | 107.46 | 37.05 | -70.41 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/26 | Fri | 4 | 2018/11/01 | 752.00 | 25 | 1,000 | -179.00 | 20.42 | 19.43 | -45.60 | -0.18 | - | -47.00 | 24,719.10 | 24,671.75 | -55.00 | 24,810.95 | 24,755.55 | -116.00 | 285.42 | 290.05 | 4.63 | 24700PE | 868.00 | 303.48 | 268.75 | -34.73 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/29 | Mon | 3 | 2018/11/01 | -1,669.00 | 25 | 466 | -2,522.00 | 20.77 | 20.36 | 226.90 | 0.93 | - | 392.00 | 24,427.65 | 24,819.85 | 401.00 | 24,492.45 | 24,893.60 | 4,060.00 | 258.70 | 96.30 | -162.40 | 24400PE | -5,729.00 | 263.53 | 492.70 | 229.17 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/30 | Tue | 2 | 2018/11/01 | -60.00 | 25 | 558 | -316.00 | 19.91 | 20.27 | -34.95 | -0.14 | - | -72.00 | 24,969.90 | 24,897.55 | -67.00 | 25,057.30 | 24,990.45 | -752.00 | 222.88 | 252.95 | 30.07 | 25000PE | 692.00 | 195.67 | 168.00 | -27.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/10/31 | Wed | 1 | 2018/11/01 | 1,375.00 | 25 | 1,702 | -1,245.00 | 21.06 | 20.87 | 16.05 | 0.06 | - | 47.00 | 24,781.40 | 24,828.85 | 20.00 | 24,885.40 | 24,905.55 | 908.00 | 194.37 | 158.05 | -36.32 | 24800PE | 468.00 | 195.12 | 176.40 | -18.72 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,248.00 | 25 | 1,803 | -187.00 | 19.50 | 19.34 | 131.95 | 0.52 | Day Open > PDH | 121.00 | 25,211.20 | 25,331.70 | 90.00 | 25,268.00 | 25,358.00 | 2,200.00 | 102.19 | 14.20 | -87.99 | 25200PE | -951.00 | 97.96 | 136.00 | 38.04 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/02 | Fri | 2 | 2018/11/06 | -611.00 | 25 | 0 | -890.00 | 18.24 | 18.09 | 221.70 | 0.88 | Day Open > PDH | 209.00 | 25,574.30 | 25,783.20 | 215.00 | 25,615.35 | 25,830.35 | 2,355.00 | 216.91 | 122.70 | -94.21 | 25600PE | -2,966.00 | 171.79 | 290.45 | 118.66 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,027.00 | 25 | 1,367 | -87.00 | 19.17 | 19.64 | 29.90 | 0.12 | - | 24.00 | 25,606.55 | 25,630.20 | 43.00 | 25,639.10 | 25,682.15 | 1,029.00 | 159.40 | 118.25 | -41.15 | 25600PE | -1.00 | 138.06 | 138.10 | 0.04 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/06 | Tue | 0 | 2018/11/06 | 1,794.00 | 25 | 1,886 | -24.00 | 18.40 | 18.29 | 15.20 | 0.06 | - | -18.00 | 25,846.05 | 25,828.15 | 0.00 | 25,895.95 | 25,896.00 | 726.00 | 54.33 | 25.30 | -29.03 | 25800PE | 1,069.00 | 100.45 | 57.70 | -42.75 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/09 | Fri | 4 | 2018/11/15 | 672.00 | 25 | 782 | -65.00 | 18.12 | 18.15 | 5.05 | 0.02 | - | 66.00 | 25,663.40 | 25,729.50 | 41.00 | 25,713.65 | 25,755.05 | 906.00 | 251.04 | 214.80 | -36.24 | 25700PE | -234.00 | 199.75 | 209.10 | 9.35 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,453.00 | 25 | 392 | -1,650.00 | 17.81 | 18.86 | 45.15 | 0.18 | - | -231.00 | 25,857.35 | 25,626.05 | -247.00 | 25,914.95 | 25,667.95 | -3,639.00 | 210.44 | 356.00 | 145.56 | 25900PE | 2,186.00 | 165.22 | 77.80 | -87.42 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/13 | Tue | 2 | 2018/11/15 | -322.00 | 25 | 582 | -617.00 | 19.07 | 19.18 | -117.75 | -0.46 | Day Open < PDL | 163.00 | 25,412.00 | 25,575.15 | 151.00 | 25,487.95 | 25,639.00 | 1,700.00 | 158.85 | 90.85 | -68.00 | 25400PE | -2,022.00 | 186.11 | 267.00 | 80.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/14 | Wed | 1 | 2018/11/15 | 442.00 | 25 | 613 | -442.00 | 17.87 | 18.88 | 183.80 | 0.71 | Day Open > PDH | 62.00 | 25,928.25 | 25,990.20 | 35.00 | 25,980.00 | 26,014.95 | 642.00 | 114.42 | 88.75 | -25.67 | 25900PE | -199.00 | 140.79 | 148.75 | 7.96 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/15 | Thu | 0 | 2018/11/15 | 522.00 | 25 | 1,212 | -562.00 | 18.38 | 18.47 | 16.05 | 0.06 | - | 163.00 | 25,979.40 | 26,142.55 | 184.00 | 25,993.45 | 26,177.60 | 2,135.00 | 98.50 | 13.10 | -85.40 | 26000PE | -1,612.00 | 58.26 | 122.75 | 64.49 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/16 | Fri | 4 | 2018/11/22 | -466.00 | 25 | 6 | -691.00 | 17.88 | 18.52 | 50.60 | 0.19 | Day Open > PDH | 66.00 | 26,212.15 | 26,278.05 | 41.00 | 26,238.40 | 26,279.00 | 323.00 | 211.89 | 198.95 | -12.94 | 26200PE | -790.00 | 217.06 | 248.65 | 31.59 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/19 | Mon | 3 | 2018/11/22 | -109.00 | 25 | 115 | -595.00 | 18.07 | 19.43 | 119.05 | 0.45 | Day Open > PDH | 64.00 | 26,283.65 | 26,347.60 | 53.00 | 26,287.05 | 26,340.00 | 580.00 | 230.19 | 207.00 | -23.19 | 26300PE | -689.00 | 198.70 | 226.25 | 27.55 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/20 | Tue | 2 | 2018/11/22 | 865.00 | 25 | 1,068 | -73.00 | 18.87 | 19.00 | -89.20 | -0.34 | - | -57.00 | 26,233.60 | 26,176.75 | -34.00 | 26,226.40 | 26,192.00 | -7.00 | 184.07 | 184.35 | 0.28 | 26200PE | 873.00 | 188.10 | 153.20 | -34.90 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/21 | Wed | 1 | 2018/11/22 | 286.00 | 25 | 880 | -513.00 | 18.80 | 19.70 | -7.90 | -0.03 | - | 94.00 | 26,136.25 | 26,230.65 | 127.00 | 26,173.00 | 26,300.00 | 1,683.00 | 113.28 | 45.95 | -67.33 | 26100PE | -1,397.00 | 163.03 | 218.90 | 55.87 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,433.00 | 25 | 1,696 | -8.00 | 18.49 | 19.88 | -28.40 | -0.11 | - | -97.00 | 26,237.05 | 26,140.30 | -140.00 | 26,279.90 | 26,139.80 | -470.00 | 49.70 | 68.50 | 18.80 | 26200PE | 1,904.00 | 102.04 | 25.90 | -76.14 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/26 | Mon | 3 | 2018/11/29 | 395.00 | 25 | 571 | -51.00 | 19.00 | 20.45 | 96.55 | 0.37 | - | 133.00 | 26,082.55 | 26,215.55 | 140.00 | 26,066.15 | 26,206.00 | 1,815.00 | 199.00 | 126.40 | -72.60 | 26100PE | -1,420.00 | 170.15 | 226.95 | 56.80 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/27 | Tue | 2 | 2018/11/29 | 98.00 | 25 | 513 | -703.00 | 18.03 | 18.45 | -79.50 | -0.30 | - | 79.00 | 26,329.50 | 26,408.85 | 77.00 | 26,316.10 | 26,393.40 | 938.00 | 137.26 | 99.75 | -37.51 | 26300PE | -840.00 | 157.11 | 190.70 | 33.59 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/28 | Wed | 1 | 2018/11/29 | 582.00 | 25 | 1,031 | -31.00 | 17.45 | 18.43 | 46.55 | 0.18 | - | 32.00 | 26,480.05 | 26,512.20 | -2.00 | 26,460.05 | 26,458.15 | 264.00 | 134.57 | 124.00 | -10.57 | 26500PE | 319.00 | 99.20 | 86.45 | -12.75 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/29 | Thu | 0 | 2018/11/29 | -1,248.00 | 25 | 436 | -1,843.00 | 17.45 | 17.49 | 183.65 | 0.69 | Day Open > PDH | 197.00 | 26,587.90 | 26,785.25 | 211.00 | 26,564.50 | 26,775.00 | 1,822.00 | 80.94 | 8.05 | -72.89 | 26600PE | -3,070.00 | 52.34 | 175.15 | 122.81 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/11/30 | Fri | 4 | 2018/12/06 | -760.00 | 25 | 102 | -981.00 | 17.80 | 19.74 | 69.70 | 0.26 | Day Open > PDH | -166.00 | 26,974.10 | 26,807.95 | -140.00 | 27,025.30 | 26,885.00 | -1,991.00 | 237.36 | 317.00 | 79.64 | 27000PE | 1,230.00 | 197.01 | 147.80 | -49.21 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/03 | Mon | 3 | 2018/12/06 | -325.00 | 25 | 35 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -122.00 | 26,967.35 | 26,845.80 | -57.00 | 27,003.90 | 26,946.80 | -795.00 | 230.39 | 262.20 | 31.81 | 27000PE | 469.00 | 174.37 | 155.60 | -18.77 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/04 | Tue | 2 | 2018/12/06 | 768.00 | 25 | 979 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -144.00 | 26,802.00 | 26,658.45 | -135.00 | 26,905.00 | 26,770.25 | -1,266.00 | 165.12 | 215.75 | 50.63 | 26800PE | 2,035.00 | 202.48 | 121.10 | -81.38 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/05 | Wed | 1 | 2018/12/06 | 200.00 | 25 | 533 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | 25.00 | 26,546.35 | 26,571.10 | 17.00 | 26,653.90 | 26,670.50 | 432.00 | 103.88 | 86.60 | -17.28 | 26500PE | -231.00 | 172.09 | 181.35 | 9.26 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/06 | Thu | 0 | 2018/12/06 | 1,074.00 | 25 | 1,157 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -54.00 | 26,332.80 | 26,278.60 | -43.00 | 26,415.00 | 26,372.35 | 92.00 | 55.97 | 52.30 | -3.67 | 26300PE | 983.00 | 77.26 | 37.95 | -39.31 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/07 | Fri | 4 | 2018/12/13 | -354.00 | 25 | 66 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 53.00 | 26,302.15 | 26,355.25 | 44.00 | 26,390.00 | 26,433.90 | 412.00 | 301.49 | 285.00 | -16.49 | 26300PE | -767.00 | 326.86 | 357.55 | 30.69 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/10 | Mon | 3 | 2018/12/13 | -466.00 | 25 | 446 | -585.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -26.00 | 26,254.10 | 26,227.85 | -35.00 | 26,355.45 | 26,320.65 | -675.00 | 298.00 | 325.00 | 27.00 | 26300PE | 209.00 | 288.55 | 280.20 | -8.35 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/11 | Tue | 2 | 2018/12/13 | 3,414.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 306.00 | 25,789.25 | 26,095.20 | 276.00 | 25,894.85 | 26,170.35 | 5,140.00 | 309.00 | 103.40 | -205.60 | 25800PE | -1,726.00 | 325.12 | 394.15 | 69.03 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,690.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 102.00 | 26,350.35 | 26,451.95 | 124.00 | 26,424.60 | 26,548.60 | 2,333.00 | 170.10 | 76.80 | -93.30 | 26400PE | -642.00 | 123.93 | 149.60 | 25.67 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/13 | Thu | 0 | 2018/12/13 | 23.00 | 25 | 561 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | 85.00 | 26,845.20 | 26,929.95 | 72.00 | 26,919.75 | 26,992.15 | 1,010.00 | 52.64 | 12.25 | -40.39 | 26800PE | -987.00 | 102.53 | 142.00 | 39.47 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/14 | Fri | 4 | 2018/12/20 | 151.00 | 25 | 250 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 49.00 | 26,767.10 | 26,815.75 | 47.00 | 26,821.05 | 26,868.00 | 650.00 | 234.82 | 208.80 | -26.02 | 26800PE | -498.00 | 188.06 | 208.00 | 19.94 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/17 | Mon | 3 | 2018/12/20 | 628.00 | 25 | 777 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -11.00 | 26,994.05 | 26,983.00 | 4.00 | 27,055.05 | 27,059.25 | 407.00 | 180.19 | 163.90 | -16.29 | 27000PE | 221.00 | 178.40 | 169.55 | -8.85 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/18 | Tue | 2 | 2018/12/20 | 169.00 | 25 | 673 | 0.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 76.00 | 26,892.70 | 26,968.40 | 63.00 | 26,975.00 | 27,038.45 | 899.00 | 141.54 | 105.60 | -35.94 | 26900PE | -729.00 | 156.41 | 185.55 | 29.14 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/19 | Wed | 1 | 2018/12/20 | 173.00 | 25 | 353 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 34.00 | 27,312.55 | 27,346.80 | 36.00 | 27,372.00 | 27,408.15 | 396.00 | 108.95 | 93.10 | -15.85 | 27300PE | -223.00 | 139.40 | 148.30 | 8.90 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/20 | Thu | 0 | 2018/12/20 | 1,620.00 | 25 | 1,785 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 5.00 | 27,198.80 | 27,204.10 | 14.00 | 27,240.90 | 27,255.00 | 893.00 | 96.27 | 60.55 | -35.72 | 27200PE | 727.00 | 73.13 | 44.05 | -29.08 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/21 | Fri | 3 | 2018/12/27 | -1,358.00 | 25 | 175 | -1,959.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -269.00 | 27,283.55 | 27,014.95 | -240.00 | 27,325.00 | 27,085.00 | -3,567.00 | 172.23 | 314.90 | 142.67 | 27300PE | 2,208.00 | 204.17 | 115.85 | -88.32 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/24 | Mon | 2 | 2018/12/27 | 1,120.00 | 25 | 1,281 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -5.00 | 26,814.75 | 26,809.75 | 5.00 | 26,878.60 | 26,884.00 | 593.00 | 134.32 | 110.60 | -23.72 | 26800PE | 527.00 | 213.93 | 192.85 | -21.08 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/26 | Wed | 1 | 2018/12/27 | 252.00 | 25 | 936 | -148.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 70.00 | 26,541.70 | 26,611.20 | 45.00 | 26,595.85 | 26,641.25 | 416.00 | 82.34 | 65.70 | -16.64 | 26500PE | -163.00 | 182.48 | 189.00 | 6.52 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/27 | Thu | 0 | 2018/12/27 | -1,077.00 | 25 | 558 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -199.00 | 27,187.35 | 26,987.85 | -208.00 | 27,208.00 | 27,000.00 | -3,067.00 | 74.33 | 197.00 | 122.67 | 27200PE | 1,989.00 | 90.40 | 10.85 | -79.55 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/28 | Fri | 4 | 2019/01/03 | 465.00 | 25 | 873 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 79.00 | 27,087.05 | 27,165.65 | 77.00 | 27,221.00 | 27,298.00 | 1,179.00 | 197.31 | 150.15 | -47.16 | 27100PE | -714.00 | 220.89 | 249.45 | 28.56 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2018/12/31 | Mon | 3 | 2019/01/03 | -264.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -100.00 | 27,254.65 | 27,154.15 | -77.00 | 27,392.50 | 27,315.00 | -1,120.00 | 160.84 | 205.65 | 44.81 | 27300PE | 856.00 | 165.87 | 131.65 | -34.22 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/01 | Tue | 2 | 2019/01/03 | 913.00 | 25 | 964 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | -49.00 | 27,133.40 | 27,084.80 | -46.00 | 27,260.00 | 27,213.90 | -245.00 | 126.22 | 136.00 | 9.78 | 27100PE | 1,158.00 | 193.88 | 147.55 | -46.33 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/02 | Wed | 1 | 2019/01/03 | -90.00 | 25 | 586 | -305.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -127.00 | 27,308.40 | 27,181.25 | -155.00 | 27,427.00 | 27,272.00 | -1,915.00 | 112.34 | 188.95 | 76.61 | 27300PE | 1,825.00 | 139.30 | 66.30 | -73.00 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,646.00 | 25 | 1,927 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -64.00 | 27,113.05 | 27,048.60 | -64.00 | 27,241.10 | 27,177.00 | -202.00 | 68.11 | 76.20 | 8.09 | 27100PE | 1,848.00 | 103.93 | 30.00 | -73.93 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/04 | Fri | 4 | 2019/01/10 | -406.00 | 25 | 874 | -731.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 188.00 | 27,047.70 | 27,235.90 | 198.00 | 27,177.30 | 27,375.00 | 2,080.00 | 192.03 | 108.85 | -83.18 | 27000PE | -2,486.00 | 272.58 | 372.00 | 99.42 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/07 | Mon | 3 | 2019/01/10 | 30.00 | 25 | 243 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 55.00 | 27,378.30 | 27,433.35 | 20.00 | 27,508.20 | 27,528.00 | 209.00 | 168.35 | 160.00 | -8.35 | 27400PE | -178.00 | 172.48 | 179.60 | 7.12 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/08 | Tue | 2 | 2019/01/10 | -13.00 | 25 | 528 | -533.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 137.00 | 27,203.00 | 27,340.25 | 106.00 | 27,327.65 | 27,433.50 | 1,069.00 | 137.76 | 95.00 | -42.76 | 27200PE | -1,082.00 | 164.72 | 208.00 | 43.28 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/09 | Wed | 1 | 2019/01/10 | 662.00 | 25 | 759 | -118.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 58.00 | 27,625.65 | 27,683.15 | 28.00 | 27,709.45 | 27,737.80 | 663.00 | 117.91 | 91.40 | -26.51 | 27600PE | 0.00 | 127.96 | 127.95 | -0.01 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,215.00 | 25 | 1,428 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -89.00 | 27,632.20 | 27,542.85 | -64.00 | 27,702.45 | 27,638.55 | -341.00 | 64.03 | 77.65 | 13.62 | 27600PE | 1,556.00 | 86.17 | 23.95 | -62.22 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/11 | Fri | 4 | 2019/01/17 | 281.00 | 25 | 596 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -152.00 | 27,582.70 | 27,430.35 | -113.00 | 27,665.50 | 27,552.90 | -1,061.00 | 216.56 | 259.00 | 42.44 | 27600PE | 1,342.00 | 209.94 | 156.25 | -53.69 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/14 | Mon | 3 | 2019/01/17 | 444.00 | 25 | 611 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | 0.00 | 27,268.45 | 27,267.95 | -43.00 | 27,397.90 | 27,355.00 | -196.00 | 160.10 | 167.95 | 7.85 | 27300PE | 641.00 | 192.98 | 167.35 | -25.63 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/15 | Tue | 2 | 2019/01/17 | 507.00 | 25 | 733 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 27.00 | 27,345.20 | 27,371.95 | 38.00 | 27,437.60 | 27,475.10 | 693.00 | 115.42 | 87.70 | -27.72 | 27300PE | -186.00 | 187.46 | 194.90 | 7.44 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/16 | Wed | 1 | 2019/01/17 | 183.00 | 25 | 437 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 81.00 | 27,433.25 | 27,514.65 | 64.00 | 27,537.00 | 27,601.00 | 910.00 | 86.56 | 50.15 | -36.41 | 27400PE | -727.00 | 143.88 | 172.95 | 29.07 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/17 | Thu | 0 | 2019/01/17 | -6.00 | 25 | 854 | -276.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -141.00 | 27,528.55 | 27,387.55 | -143.00 | 27,581.15 | 27,437.85 | -1,496.00 | 47.46 | 107.30 | 59.84 | 27500PE | 1,490.00 | 64.33 | 4.75 | -59.58 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/18 | Fri | 4 | 2019/01/24 | 11.00 | 25 | 182 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -54.00 | 27,527.75 | 27,473.85 | -64.00 | 27,615.00 | 27,551.00 | -716.00 | 149.35 | 178.00 | 28.65 | 27500PE | 728.00 | 226.61 | 197.50 | -29.11 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/21 | Mon | 3 | 2019/01/24 | -986.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 197.00 | 27,409.05 | 27,606.40 | 179.00 | 27,460.65 | 27,640.00 | 1,532.00 | 161.19 | 99.90 | -61.29 | 27400PE | -2,519.00 | 191.99 | 292.75 | 100.76 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/22 | Tue | 2 | 2019/01/24 | 576.00 | 25 | 655 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | -34.00 | 27,467.20 | 27,433.45 | -29.00 | 27,507.90 | 27,478.40 | 26.00 | 171.44 | 170.40 | -1.04 | 27500PE | 550.00 | 147.46 | 125.45 | -22.01 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/23 | Wed | 1 | 2019/01/24 | 1,011.00 | 25 | 1,185 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -21.00 | 27,506.35 | 27,484.90 | -12.00 | 27,547.55 | 27,535.80 | 389.00 | 113.98 | 98.40 | -15.58 | 27500PE | 622.00 | 135.17 | 110.30 | -24.87 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/24 | Thu | 0 | 2019/01/24 | 964.00 | 25 | 1,056 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -37.00 | 27,222.90 | 27,185.60 | -43.00 | 27,288.00 | 27,245.05 | -115.00 | 40.30 | 44.90 | 4.60 | 27200PE | 1,080.00 | 91.29 | 48.10 | -43.19 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/25 | Fri | 4 | 2019/01/31 | 588.00 | 25 | 711 | -161.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -19.00 | 27,393.00 | 27,373.50 | -17.00 | 27,435.00 | 27,417.95 | 11.00 | 171.74 | 171.30 | -0.44 | 27400PE | 577.00 | 213.08 | 190.00 | -23.08 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/28 | Mon | 3 | 2019/01/31 | -1,919.00 | 25 | 296 | -2,623.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -330.00 | 27,041.85 | 26,712.10 | -300.00 | 27,090.00 | 26,789.90 | -4,646.00 | 151.89 | 337.75 | 185.86 | 27000PE | 2,727.00 | 243.78 | 134.70 | -109.08 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/29 | Tue | 2 | 2019/01/31 | 290.00 | 25 | 581 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -72.00 | 26,607.35 | 26,535.40 | -68.00 | 26,680.00 | 26,612.00 | -595.00 | 162.04 | 185.85 | 23.81 | 26600PE | 886.00 | 233.63 | 198.20 | -35.43 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,040.00 | 25 | 1,264 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 67.00 | 26,742.55 | 26,809.65 | 36.00 | 26,769.00 | 26,805.25 | 923.00 | 112.93 | 76.00 | -36.93 | 26700PE | 117.00 | 175.67 | 171.00 | -4.67 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/01/31 | Thu | 0 | 2019/01/31 | -844.00 | 25 | 430 | -1,164.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 167.00 | 26,940.30 | 27,107.55 | 153.00 | 26,926.95 | 27,080.10 | 1,260.00 | 61.59 | 11.20 | -50.39 | 26900PE | -2,104.00 | 80.99 | 165.15 | 84.16 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,963.00 | 25 | 2,332 | -13.00 | 17.06 | 15.87 | 39.10 | 0.14 | Day Open > PDH | 140.00 | 27,293.70 | 27,433.80 | 113.00 | 27,380.00 | 27,493.00 | 2,560.00 | 268.60 | 166.20 | -102.40 | 27300PE | -597.00 | 263.87 | 287.75 | 23.88 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/04 | Mon | 3 | 2019/02/07 | -5.00 | 25 | 214 | -723.00 | 16.22 | 16.11 | -111.95 | -0.41 | - | 29.00 | 26,912.45 | 26,941.55 | 27.00 | 26,975.00 | 27,002.00 | 244.00 | 181.74 | 172.00 | -9.74 | 26900PE | -249.00 | 193.78 | 203.75 | 9.97 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/05 | Tue | 2 | 2019/02/07 | -90.00 | 25 | 366 | -625.00 | 15.82 | 15.72 | 39.45 | 0.15 | - | 63.00 | 27,233.00 | 27,295.75 | 45.00 | 27,304.00 | 27,348.95 | 440.00 | 148.01 | 130.40 | -17.61 | 27200PE | -530.00 | 181.84 | 203.05 | 21.21 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/06 | Wed | 1 | 2019/02/07 | 327.00 | 25 | 438 | -214.00 | 15.73 | 15.61 | 54.50 | 0.20 | - | 59.00 | 27,316.35 | 27,375.20 | 26.00 | 27,407.45 | 27,432.95 | 421.00 | 119.35 | 102.50 | -16.85 | 27300PE | -94.00 | 159.90 | 163.65 | 3.75 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,102.00 | 25 | 3,342 | -80.00 | 15.66 | 15.44 | 21.75 | 0.08 | - | 14.00 | 27,454.10 | 27,468.30 | 20.00 | 27,495.00 | 27,515.00 | 2,119.00 | 145.02 | 60.25 | -84.77 | 27500PE | 983.00 | 77.61 | 38.30 | -39.31 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/08 | Fri | 4 | 2019/02/14 | 683.00 | 25 | 861 | -140.00 | 15.68 | 15.52 | -84.50 | -0.31 | Day Open < PDL | 53.00 | 27,281.15 | 27,334.10 | 18.00 | 27,347.95 | 27,366.05 | 474.00 | 201.98 | 183.00 | -18.98 | 27300PE | 209.00 | 195.17 | 186.80 | -8.37 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/11 | Mon | 3 | 2019/02/14 | 487.00 | 25 | 601 | -30.00 | 16.17 | 16.10 | -53.90 | -0.20 | - | -8.00 | 27,227.20 | 27,219.00 | 9.00 | 27,271.00 | 27,279.95 | 423.00 | 153.33 | 136.40 | -16.93 | 27200PE | 64.00 | 177.06 | 174.50 | -2.56 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/12 | Tue | 2 | 2019/02/14 | 425.00 | 25 | 511 | 0.00 | 15.66 | 15.78 | -60.90 | -0.22 | - | -73.00 | 27,267.90 | 27,194.75 | -58.00 | 27,364.00 | 27,306.10 | -502.00 | 124.92 | 145.00 | 20.08 | 27300PE | 928.00 | 146.17 | 109.05 | -37.12 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/13 | Wed | 1 | 2019/02/14 | 287.00 | 25 | 410 | -287.00 | 15.44 | 15.65 | 58.10 | 0.22 | - | -14.00 | 27,082.75 | 27,069.05 | -17.00 | 27,166.85 | 27,150.00 | -61.00 | 100.54 | 103.00 | 2.46 | 27100PE | 349.00 | 116.37 | 102.40 | -13.97 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,317.00 | 25 | 1,464 | 0.00 | 15.78 | 15.89 | 92.60 | 0.34 | - | 64.00 | 26,853.25 | 26,917.70 | 97.00 | 26,928.35 | 27,024.90 | 1,440.00 | 93.83 | 36.25 | -57.58 | 26900PE | -122.00 | 48.16 | 53.05 | 4.89 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/15 | Fri | 4 | 2019/02/21 | -1,239.00 | 25 | 236 | -2,179.00 | 16.47 | 17.29 | 46.60 | 0.17 | - | -165.00 | 26,861.45 | 26,696.55 | -166.00 | 26,950.00 | 26,784.00 | -2,674.00 | 211.24 | 318.20 | 106.96 | 26900PE | 1,435.00 | 211.39 | 154.00 | -57.39 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/18 | Mon | 3 | 2019/02/21 | 405.00 | 25 | 600 | -397.00 | 17.32 | 17.62 | -39.65 | -0.15 | - | -45.00 | 26,814.30 | 26,769.30 | -27.00 | 26,874.00 | 26,847.10 | -166.00 | 182.73 | 189.35 | 6.62 | 26800PE | 571.00 | 209.00 | 186.15 | -22.85 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/19 | Tue | 2 | 2019/02/21 | -1,101.00 | 25 | 333 | -1,677.00 | 17.96 | 17.54 | 12.30 | 0.05 | - | 196.00 | 26,750.00 | 26,946.40 | 229.00 | 26,811.30 | 27,040.00 | 2,042.00 | 145.27 | 63.60 | -81.67 | 26700PE | -3,144.00 | 209.40 | 335.15 | 125.75 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/20 | Wed | 1 | 2019/02/21 | 314.00 | 25 | 558 | -308.00 | 17.65 | 17.40 | 101.15 | 0.38 | - | 21.00 | 26,814.35 | 26,835.80 | 43.00 | 26,863.80 | 26,907.10 | 542.00 | 110.44 | 88.75 | -21.69 | 26800PE | -228.00 | 124.38 | 133.50 | 9.12 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/21 | Thu | 0 | 2019/02/21 | 628.00 | 25 | 745 | -100.00 | 16.73 | 16.35 | 39.25 | 0.15 | Day Open > PDH | 35.00 | 27,013.40 | 27,048.35 | 48.00 | 27,063.25 | 27,111.55 | 817.00 | 61.29 | 28.60 | -32.69 | 27000PE | -189.00 | 72.39 | 79.95 | 7.56 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/22 | Fri | 4 | 2019/02/28 | 619.00 | 25 | 783 | -31.00 | 15.66 | 15.78 | -92.35 | -0.34 | Day Open < PDL | -65.00 | 26,962.85 | 26,897.80 | -61.00 | 27,034.05 | 26,972.90 | -405.00 | 174.82 | 191.00 | 16.18 | 27000PE | 1,024.00 | 209.40 | 168.45 | -40.95 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/25 | Mon | 3 | 2019/02/28 | -39.00 | 25 | 283 | -166.00 | 15.93 | 15.56 | 66.65 | 0.25 | - | 73.00 | 27,005.05 | 27,078.35 | 37.00 | 27,050.00 | 27,087.30 | 400.00 | 125.02 | 109.00 | -16.02 | 27000PE | -440.00 | 171.84 | 189.45 | 17.61 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/26 | Tue | 2 | 2019/02/28 | -653.00 | 25 | 0 | -2,560.00 | 16.68 | 16.94 | -305.45 | -1.12 | Day Open < PDL | 149.00 | 26,888.65 | 27,037.80 | 135.00 | 26,905.00 | 27,040.25 | 1,229.00 | 149.25 | 100.10 | -49.15 | 26900PE | -1,882.00 | 152.98 | 228.25 | 75.27 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/27 | Wed | 1 | 2019/02/28 | -4,670.00 | 25 | 0 | -6,022.00 | 16.38 | 19.54 | 125.15 | 0.46 | - | -376.00 | 27,135.35 | 26,759.00 | -340.00 | 27,130.00 | 26,790.00 | -6,453.00 | 93.88 | 352.00 | 258.12 | 27100PE | 1,782.00 | 121.94 | 50.65 | -71.29 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,095.00 | 25 | 1,350 | -114.00 | 17.99 | 18.45 | 78.70 | 0.29 | - | -75.00 | 26,910.85 | 26,836.10 | -69.00 | 26,910.05 | 26,841.05 | -272.00 | 75.12 | 86.00 | 10.88 | 26900PE | 1,367.00 | 83.33 | 28.65 | -54.68 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/01 | Fri | 3 | 2019/03/07 | 600.00 | 25 | 797 | 0.00 | 17.18 | 16.75 | 151.10 | 0.56 | Day Open > PDH | -9.00 | 26,991.75 | 26,982.70 | 24.00 | 27,107.95 | 27,132.25 | 400.00 | 189.05 | 173.05 | -16.00 | 27000PE | 201.00 | 203.38 | 195.35 | -8.03 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/05 | Tue | 2 | 2019/03/07 | -3,212.00 | 25 | 467 | -3,475.00 | 16.81 | 15.77 | 24.25 | 0.09 | - | 311.00 | 27,043.10 | 27,353.70 | 314.00 | 27,150.75 | 27,465.00 | 2,238.00 | 138.35 | 48.85 | -89.50 | 27000PE | -5,450.00 | 176.51 | 394.50 | 217.99 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/06 | Wed | 1 | 2019/03/07 | 162.00 | 25 | 636 | -280.00 | 15.72 | 15.63 | 64.05 | 0.23 | Day Open > PDH | -79.00 | 27,597.95 | 27,518.80 | -64.00 | 27,659.30 | 27,595.05 | -567.00 | 135.27 | 157.95 | 22.68 | 27600PE | 730.00 | 83.98 | 54.80 | -29.18 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/07 | Thu | 0 | 2019/03/07 | 1,122.00 | 25 | 1,183 | 0.00 | 15.62 | 15.55 | 35.35 | 0.13 | - | 10.00 | 27,588.65 | 27,598.75 | 26.00 | 27,652.65 | 27,678.50 | 730.00 | 76.61 | 47.40 | -29.21 | 27600PE | 392.00 | 45.32 | 29.65 | -15.67 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/08 | Fri | 4 | 2019/03/14 | 233.00 | 25 | 440 | -627.00 | 15.19 | 15.14 | -78.45 | -0.28 | - | -33.00 | 27,713.65 | 27,681.00 | 6.00 | 27,780.35 | 27,786.00 | 233.00 | 183.38 | 174.05 | -9.33 | 27700PE | 1.00 | 183.43 | 183.40 | -0.03 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/11 | Mon | 3 | 2019/03/14 | -441.00 | 25 | 72 | -782.00 | 15.15 | 14.94 | 78.30 | 0.28 | Day Open > PDH | 110.00 | 27,896.40 | 28,006.25 | 134.00 | 27,990.00 | 28,124.00 | 1,388.00 | 146.07 | 90.55 | -55.52 | 27900PE | -1,829.00 | 160.39 | 233.55 | 73.16 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/12 | Tue | 2 | 2019/03/14 | -836.00 | 25 | 178 | -1,424.00 | 15.06 | 14.97 | 201.55 | 0.72 | Day Open > PDH | 180.00 | 28,176.55 | 28,357.00 | 157.00 | 28,237.95 | 28,394.90 | 1,544.00 | 146.12 | 84.35 | -61.77 | 28200PE | -2,381.00 | 108.16 | 203.40 | 95.24 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/13 | Wed | 1 | 2019/03/14 | -1,988.00 | 25 | 198 | -2,545.00 | 15.27 | 15.28 | 36.60 | 0.13 | - | 305.00 | 28,398.90 | 28,703.55 | 270.00 | 28,464.05 | 28,734.50 | 2,321.00 | 124.38 | 31.55 | -92.83 | 28400PE | -4,309.00 | 119.25 | 291.60 | 172.35 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/14 | Thu | 0 | 2019/03/14 | 1,425.00 | 25 | 1,467 | -500.00 | 15.42 | 15.27 | 144.60 | 0.50 | Day Open > PDH | -131.00 | 29,031.80 | 28,900.45 | -92.00 | 29,060.00 | 28,968.45 | -257.00 | 85.57 | 95.85 | 10.28 | 29000PE | 1,683.00 | 96.32 | 29.00 | -67.32 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/15 | Fri | 3 | 2019/03/20 | -1,022.00 | 25 | 503 | -1,042.00 | 15.07 | 15.85 | 83.90 | 0.29 | - | 214.00 | 29,185.15 | 29,398.70 | 248.00 | 29,213.80 | 29,461.95 | 2,501.00 | 240.09 | 140.05 | -100.04 | 29200PE | -3,523.00 | 225.87 | 366.80 | 140.93 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/18 | Mon | 2 | 2019/03/20 | 608.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.77 | 140.15 | 0.48 | Day Open > PDH | -188.00 | 29,725.50 | 29,537.05 | -183.00 | 29,783.55 | 29,600.40 | -1,800.00 | 211.84 | 283.85 | 72.01 | 29700PE | 2,409.00 | 268.65 | 172.30 | -96.35 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,846.00 | 25 | 2,096 | -326.00 | 16.98 | 16.79 | 106.50 | 0.36 | - | 110.00 | 29,597.75 | 29,707.75 | 130.00 | 29,647.65 | 29,778.00 | 2,559.00 | 181.74 | 79.40 | -102.34 | 29600PE | -712.00 | 202.53 | 231.00 | 28.47 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,749.00 | 25 | 1,885 | 0.00 | 16.18 | 16.13 | 1.80 | 0.01 | - | 24.00 | 29,689.85 | 29,714.05 | 70.00 | 29,740.15 | 29,809.70 | 1,175.00 | 81.94 | 34.95 | -46.99 | 29700PE | 575.00 | 80.40 | 57.40 | -23.00 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/22 | Fri | 4 | 2019/03/28 | 857.00 | 25 | 1,205 | -463.00 | 16.40 | 16.57 | 88.55 | 0.30 | Day Open > PDH | -169.00 | 29,948.35 | 29,779.50 | -172.00 | 30,020.75 | 29,848.95 | -1,668.00 | 184.77 | 251.50 | 66.73 | 29900PE | 2,526.00 | 314.87 | 213.85 | -101.02 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,193.00 | 25 | 1,537 | -64.00 | 16.76 | 16.86 | -253.10 | -0.86 | Day Open < PDL | -6.00 | 29,241.95 | 29,236.20 | -18.00 | 29,313.95 | 29,296.05 | 331.00 | 161.19 | 147.95 | -13.24 | 29200PE | 862.00 | 271.59 | 237.10 | -34.49 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/26 | Tue | 2 | 2019/03/28 | -1,380.00 | 25 | 203 | -1,681.00 | 16.24 | 16.21 | 19.20 | 0.07 | - | 155.00 | 29,342.70 | 29,497.25 | 186.00 | 29,383.25 | 29,569.00 | 1,407.00 | 114.42 | 58.15 | -56.27 | 29300PE | -2,787.00 | 199.25 | 310.75 | 111.50 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/27 | Wed | 1 | 2019/03/28 | 108.00 | 25 | 696 | -647.00 | 16.65 | 16.75 | 152.00 | 0.51 | Day Open > PDH | 129.00 | 30,109.20 | 30,238.25 | 95.00 | 30,165.00 | 30,260.00 | 1,148.00 | 125.92 | 80.00 | -45.92 | 30100PE | -1,040.00 | 198.40 | 240.00 | 41.60 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/28 | Thu | 0 | 2019/03/28 | -832.00 | 25 | 416 | -1,855.00 | 17.15 | 16.96 | 45.00 | 0.15 | - | 176.00 | 30,042.50 | 30,218.65 | 195.00 | 30,020.85 | 30,215.80 | 1,824.00 | 83.38 | 10.40 | -72.98 | 30000PE | -2,657.00 | 95.52 | 201.80 | 106.28 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/03/29 | Fri | 4 | 2019/04/04 | 181.00 | 25 | 665 | -660.00 | 16.91 | 17.15 | 59.80 | 0.20 | - | -62.00 | 30,422.25 | 30,360.25 | -38.00 | 30,586.40 | 30,548.50 | -195.00 | 288.20 | 296.00 | 7.80 | 30400PE | 376.00 | 378.60 | 363.55 | -15.05 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/01 | Mon | 3 | 2019/04/04 | 665.00 | 25 | 960 | 0.00 | 18.12 | 17.81 | 110.80 | 0.36 | Day Open > PDH | -131.00 | 30,611.95 | 30,480.95 | -79.00 | 30,737.05 | 30,657.90 | -658.00 | 259.94 | 286.25 | 26.31 | 30600PE | 1,323.00 | 316.81 | 263.90 | -52.91 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/02 | Tue | 2 | 2019/04/04 | 871.00 | 25 | 978 | -189.00 | 18.39 | 18.19 | 123.60 | 0.41 | - | 53.00 | 30,261.50 | 30,314.60 | 69.00 | 30,382.15 | 30,451.00 | 1,219.00 | 248.75 | 200.00 | -48.75 | 30300PE | -347.00 | 244.12 | 258.00 | 13.88 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/03 | Wed | 1 | 2019/04/04 | 714.00 | 25 | 1,073 | -168.00 | 18.08 | 18.59 | 86.60 | 0.29 | - | -129.00 | 30,598.95 | 30,470.05 | -83.00 | 30,729.00 | 30,645.95 | -651.00 | 168.25 | 194.30 | 26.05 | 30600PE | 1,365.00 | 196.61 | 142.00 | -54.61 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/04 | Thu | 0 | 2019/04/04 | 2,484.00 | 25 | 2,952 | -681.00 | 18.88 | 18.81 | 54.00 | 0.18 | - | 58.00 | 30,113.10 | 30,171.35 | 109.00 | 30,281.20 | 30,390.00 | 1,610.00 | 94.18 | 29.80 | -64.38 | 30100PE | 874.00 | 133.48 | 98.50 | -34.98 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/05 | Fri | 4 | 2019/04/11 | 125.00 | 25 | 512 | -479.00 | 18.58 | 18.50 | 97.95 | 0.33 | - | -93.00 | 30,063.20 | 29,970.50 | -66.00 | 30,245.95 | 30,180.00 | -951.00 | 221.84 | 259.90 | 38.06 | 30100PE | 1,077.00 | 260.34 | 217.25 | -43.09 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/08 | Mon | 3 | 2019/04/11 | 562.00 | 25 | 462 | -562.00 | 19.56 | 20.14 | 116.85 | 0.39 | Day Open > PDH | -203.00 | 30,138.40 | 29,935.60 | -235.00 | 30,329.40 | 30,094.00 | -2,486.00 | 168.55 | 268.00 | 99.45 | 30100PE | 3,048.00 | 251.98 | 130.05 | -121.93 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/09 | Tue | 2 | 2019/04/11 | 441.00 | 25 | 705 | -357.00 | 20.48 | 20.52 | 56.20 | 0.19 | - | 14.00 | 29,819.75 | 29,833.90 | 61.00 | 29,968.00 | 30,029.15 | 883.00 | 177.11 | 141.80 | -35.31 | 29800PE | -441.00 | 198.90 | 216.55 | 17.65 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/10 | Wed | 1 | 2019/04/11 | 875.00 | 25 | 1,307 | -307.00 | 19.74 | 21.01 | -197.25 | -0.66 | - | -107.00 | 30,075.35 | 29,968.55 | -125.00 | 30,263.00 | 30,137.85 | -831.00 | 159.30 | 192.55 | 33.25 | 30100PE | 1,707.00 | 182.98 | 114.70 | -68.28 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/11 | Thu | 0 | 2019/04/11 | 778.00 | 25 | 1,413 | -117.00 | 20.89 | 21.22 | 38.35 | 0.13 | - | -77.00 | 29,762.00 | 29,684.70 | -80.00 | 29,915.00 | 29,835.00 | -574.00 | 100.50 | 123.45 | 22.95 | 29800PE | 1,352.00 | 73.33 | 19.25 | -54.08 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/12 | Fri | 3 | 2019/04/18 | 1,039.00 | 25 | 1,149 | -40.00 | 20.82 | 21.28 | -5.55 | -0.02 | - | -51.00 | 29,822.25 | 29,770.95 | -49.00 | 29,955.00 | 29,906.00 | 23.00 | 201.14 | 200.20 | -0.94 | 29800PE | 1,016.00 | 276.46 | 235.80 | -40.66 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/15 | Mon | 2 | 2019/04/18 | 630.00 | 25 | 1,091 | -300.00 | 21.76 | 21.66 | 44.95 | 0.15 | - | 81.00 | 29,982.85 | 30,063.80 | 67.00 | 30,079.30 | 30,146.00 | 1,093.00 | 181.64 | 137.90 | -43.74 | 30000PE | -463.00 | 191.74 | 210.25 | 18.51 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,504.00 | 25 | 432 | -2,160.00 | 21.44 | 21.76 | 132.00 | 0.44 | Day Open > PDH | 182.00 | 30,296.05 | 30,478.35 | 225.00 | 30,346.95 | 30,572.00 | 2,156.00 | 145.72 | 59.50 | -86.22 | 30300PE | -3,659.00 | 125.57 | 271.95 | 146.38 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/18 | Thu | 0 | 2019/04/18 | -1,740.00 | 25 | 396 | -2,888.00 | 22.36 | 22.86 | 125.15 | 0.41 | Day Open > PDH | -238.00 | 30,608.15 | 30,369.90 | -261.00 | 30,644.70 | 30,383.45 | -3,689.00 | 72.09 | 219.65 | 147.56 | 30600PE | 1,949.00 | 81.39 | 3.45 | -77.94 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/22 | Mon | 3 | 2019/04/25 | 575.00 | 25 | 958 | -319.00 | 24.35 | 23.96 | 59.10 | 0.20 | - | -160.00 | 30,017.10 | 29,857.05 | -95.00 | 30,011.00 | 29,916.25 | -845.00 | 215.91 | 249.70 | 33.79 | 30000PE | 1,420.00 | 225.62 | 168.80 | -56.82 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/23 | Tue | 2 | 2019/04/25 | 462.00 | 25 | 807 | -616.00 | 25.36 | 24.88 | 74.00 | 0.25 | - | -123.00 | 29,834.50 | 29,711.90 | -96.00 | 29,855.00 | 29,758.90 | -888.00 | 162.48 | 198.00 | 35.52 | 29800PE | 1,351.00 | 210.64 | 156.60 | -54.04 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/24 | Wed | 1 | 2019/04/25 | 300.00 | 25 | 740 | -439.00 | 24.30 | 23.86 | 70.80 | 0.24 | - | -93.00 | 29,570.85 | 29,477.70 | -126.00 | 29,604.80 | 29,478.75 | -1,371.00 | 145.47 | 200.30 | 54.83 | 29600PE | 1,671.00 | 143.83 | 77.00 | -66.83 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/25 | Thu | 0 | 2019/04/25 | 610.00 | 25 | 793 | -934.00 | 23.49 | 23.26 | 66.25 | 0.22 | Day Open > PDH | -34.00 | 29,919.50 | 29,885.85 | -36.00 | 29,926.00 | 29,890.05 | -35.00 | 73.43 | 74.85 | 1.42 | 29900PE | 646.00 | 92.19 | 66.35 | -25.84 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/26 | Fri | 2 | 2019/05/02 | 670.00 | 25 | 767 | -452.00 | 22.97 | 22.45 | 203.50 | 0.69 | - | 7.00 | 29,694.05 | 29,700.90 | 17.00 | 29,842.85 | 29,859.95 | 326.00 | 193.83 | 180.80 | -13.03 | 29700PE | 345.00 | 212.68 | 198.90 | -13.78 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/04/30 | Tue | 1 | 2019/05/02 | -328.00 | 25 | 419 | -849.00 | 22.02 | 22.16 | -93.10 | -0.31 | - | -77.00 | 29,785.05 | 29,708.50 | -184.00 | 30,000.25 | 29,815.90 | -2,316.00 | 135.22 | 227.85 | 92.63 | 29800PE | 1,987.00 | 202.73 | 123.25 | -79.48 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/02 | Thu | 0 | 2019/05/02 | 1,114.00 | 25 | 1,565 | -1,366.00 | 22.20 | 22.80 | -65.00 | -0.22 | - | 42.00 | 29,714.30 | 29,756.40 | 55.00 | 29,810.00 | 29,864.90 | 1,104.00 | 84.82 | 40.65 | -44.17 | 29700PE | 11.00 | 105.47 | 105.05 | -0.42 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/03 | Fri | 4 | 2019/05/09 | 491.00 | 25 | 776 | 0.00 | 22.87 | 23.68 | 103.05 | 0.35 | - | 122.00 | 29,869.65 | 29,991.80 | 138.00 | 29,938.95 | 30,076.85 | 1,661.00 | 261.34 | 194.90 | -66.44 | 29900PE | -1,169.00 | 223.68 | 270.45 | 46.77 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/06 | Mon | 3 | 2019/05/09 | -357.00 | 25 | 119 | -810.00 | 25.02 | 26.49 | -327.65 | -1.09 | Day Open < PDL | 71.00 | 29,619.80 | 29,690.75 | 83.00 | 29,747.05 | 29,830.00 | 408.00 | 187.01 | 170.70 | -16.31 | 29600PE | -765.00 | 250.49 | 281.10 | 30.61 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/07 | Tue | 2 | 2019/05/09 | 23.00 | 25 | 668 | -289.00 | 26.16 | 25.79 | 131.10 | 0.44 | - | -125.00 | 29,769.60 | 29,645.00 | -79.00 | 29,891.00 | 29,812.00 | -806.00 | 194.72 | 226.95 | 32.23 | 29800PE | 830.00 | 183.43 | 150.25 | -33.18 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,053.00 | 25 | 1,451 | 0.00 | 26.91 | 26.22 | -26.90 | -0.09 | - | -43.00 | 29,184.70 | 29,141.85 | -8.00 | 29,320.00 | 29,311.90 | 338.00 | 156.02 | 142.50 | -13.52 | 29200PE | 715.00 | 188.20 | 159.60 | -28.60 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/09 | Thu | 0 | 2019/05/09 | 1,023.00 | 25 | 1,200 | -363.00 | 26.40 | 25.71 | -100.45 | -0.35 | Day Open < PDL | 40.00 | 28,875.50 | 28,915.65 | -20.00 | 29,030.00 | 29,010.00 | 263.00 | 82.88 | 72.35 | -10.53 | 28900PE | 760.00 | 100.35 | 69.95 | -30.40 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/10 | Fri | 4 | 2019/05/16 | 533.00 | 25 | 755 | -351.00 | 24.98 | 26.14 | 43.00 | 0.15 | - | -60.00 | 29,048.90 | 28,989.20 | -96.00 | 29,145.00 | 29,048.60 | -768.00 | 251.04 | 281.75 | 30.71 | 29000PE | 1,302.00 | 327.36 | 275.30 | -52.06 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,312.00 | 25 | 1,456 | -3.00 | 26.91 | 27.10 | -13.85 | -0.05 | - | -50.00 | 28,979.60 | 28,930.00 | -15.00 | 29,005.00 | 28,990.00 | 300.00 | 280.99 | 269.00 | -11.99 | 29000PE | 1,012.00 | 250.74 | 210.25 | -40.49 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/14 | Tue | 2 | 2019/05/16 | -1,058.00 | 25 | 1,258 | -1,125.00 | 27.56 | 27.13 | 58.80 | 0.21 | - | 299.00 | 28,607.65 | 28,906.45 | 314.00 | 28,727.95 | 29,041.95 | 3,039.00 | 199.80 | 78.25 | -121.55 | 28600PE | -4,098.00 | 267.95 | 431.85 | 163.90 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/15 | Wed | 1 | 2019/05/16 | -256.00 | 25 | 874 | -501.00 | 26.97 | 28.30 | 96.25 | 0.33 | - | -171.00 | 28,939.55 | 28,768.45 | -236.00 | 29,027.95 | 28,792.00 | -2,683.00 | 130.59 | 237.90 | 107.31 | 28900PE | 2,426.00 | 197.76 | 100.70 | -97.06 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/16 | Thu | 0 | 2019/05/16 | 678.00 | 25 | 862 | -55.00 | 27.82 | 28.46 | 9.45 | 0.03 | - | -26.00 | 28,605.80 | 28,579.95 | -15.00 | 28,646.00 | 28,630.75 | 35.00 | 98.65 | 97.25 | -1.40 | 28600PE | 643.00 | 91.14 | 65.40 | -25.74 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/17 | Fri | 4 | 2019/05/23 | -1,119.00 | 25 | 406 | -1,451.00 | 28.19 | 27.89 | 26.10 | 0.09 | - | 269.00 | 28,921.80 | 29,190.80 | 241.00 | 28,973.50 | 29,214.95 | 2,390.00 | 679.59 | 584.00 | -95.59 | 28900PE | -3,510.00 | 714.41 | 854.80 | 140.39 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/20 | Mon | 3 | 2019/05/23 | -1,670.00 | 25 | 1,971 | -1,785.00 | 22.60 | 23.27 | 780.25 | 2.65 | Day Open > PDH | 313.00 | 30,189.80 | 30,502.70 | 335.00 | 30,199.15 | 30,534.10 | 3,289.00 | 635.26 | 503.70 | -131.56 | 30200PE | -4,959.00 | 613.47 | 811.85 | 198.38 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/21 | Tue | 2 | 2019/05/23 | -3,251.00 | 25 | 148 | -3,430.00 | 23.57 | 24.92 | 102.40 | 0.33 | Day Open > PDH | -410.00 | 30,909.10 | 30,499.45 | -387.00 | 30,932.35 | 30,545.00 | -6,444.00 | 571.63 | 829.40 | 257.77 | 30900PE | 3,193.00 | 597.10 | 469.40 | -127.70 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/22 | Wed | 1 | 2019/05/23 | -4,408.00 | 25 | 0 | -5,001.00 | 26.53 | 28.32 | 102.25 | 0.34 | - | 137.00 | 30,358.75 | 30,495.75 | 146.00 | 30,437.00 | 30,583.00 | -622.00 | 597.50 | 622.40 | 24.90 | 30400PE | -3,786.00 | 624.61 | 776.05 | 151.44 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/23 | Thu | 0 | 2019/05/23 | 13,322.00 | 25 | 13,828 | -304.00 | 22.83 | 19.16 | 436.00 | 1.43 | Day Open > PDH | -95.00 | 31,122.15 | 31,027.20 | -108.00 | 31,211.65 | 31,103.90 | 4,819.00 | 348.35 | 155.60 | -192.75 | 31100PE | 8,503.00 | 460.93 | 120.80 | -340.13 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/24 | Fri | 4 | 2019/05/30 | -665.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.73 | 276.40 | 0.91 | - | 205.00 | 30,765.60 | 30,970.35 | 227.00 | 30,775.10 | 31,002.15 | 2,621.00 | 303.48 | 198.65 | -104.83 | 30800PE | -3,286.00 | 279.55 | 411.00 | 131.45 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/27 | Mon | 3 | 2019/05/30 | -736.00 | 25 | 498 | -1,290.00 | 16.26 | 16.21 | 22.35 | 0.07 | - | 301.00 | 31,259.20 | 31,560.30 | 263.00 | 31,267.55 | 31,530.95 | 3,042.00 | 281.58 | 159.90 | -121.68 | 31300PE | -3,778.00 | 241.93 | 393.05 | 151.12 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/28 | Tue | 2 | 2019/05/30 | 85.00 | 25 | 270 | -1,249.00 | 16.09 | 16.08 | 63.65 | 0.20 | Day Open > PDH | -149.00 | 31,671.60 | 31,522.30 | -150.00 | 31,659.00 | 31,509.45 | -1,835.00 | 237.61 | 311.00 | 73.39 | 31700PE | 1,920.00 | 204.87 | 128.05 | -76.82 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/29 | Wed | 1 | 2019/05/30 | 447.00 | 25 | 768 | 0.00 | 15.86 | 15.99 | -138.65 | -0.44 | - | -114.00 | 31,500.80 | 31,386.50 | -122.00 | 31,520.00 | 31,397.95 | -1,249.00 | 145.87 | 195.85 | 49.98 | 31500PE | 1,697.00 | 171.14 | 103.25 | -67.89 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/30 | Thu | 0 | 2019/05/30 | -2,215.00 | 25 | 179 | -2,574.00 | 15.80 | 15.63 | -38.70 | -0.12 | Day Open < PDL | 245.00 | 31,319.25 | 31,563.95 | 250.00 | 31,320.00 | 31,569.95 | 1,871.00 | 83.03 | 8.20 | -74.83 | 31300PE | -4,086.00 | 101.99 | 265.45 | 163.46 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/05/31 | Fri | 3 | 2019/06/06 | -3,110.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.52 | 141.80 | 0.45 | Day Open > PDH | -417.00 | 31,723.75 | 31,306.75 | -480.00 | 31,736.45 | 31,256.55 | -6,885.00 | 300.24 | 575.65 | 275.41 | 31700PE | 3,775.00 | 271.59 | 120.60 | -150.99 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/03 | Mon | 2 | 2019/06/06 | 365.00 | 25 | 794 | -1,004.00 | 16.10 | 15.98 | 30.65 | 0.10 | - | 116.00 | 31,345.15 | 31,461.50 | 129.00 | 31,312.80 | 31,442.10 | 1,898.00 | 254.12 | 178.20 | -75.92 | 31300PE | -1,533.00 | 228.70 | 290.00 | 61.30 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/04 | Tue | 1 | 2019/06/06 | 1,347.00 | 25 | 1,530 | -171.00 | 15.70 | 15.61 | -120.75 | -0.38 | - | 44.00 | 31,621.65 | 31,666.00 | 48.00 | 31,663.80 | 31,712.15 | 1,490.00 | 186.16 | 126.55 | -59.61 | 31600PE | -142.00 | 208.30 | 214.00 | 5.70 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/06 | Thu | 0 | 2019/06/06 | -3,969.00 | 25 | 1,849 | -4,063.00 | 15.63 | 15.69 | -65.10 | -0.21 | - | -392.00 | 31,468.35 | 31,076.50 | -375.00 | 31,535.20 | 31,159.75 | -7,017.00 | 111.89 | 392.55 | 280.66 | 31500PE | 3,047.00 | 123.73 | 1.85 | -121.88 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/07 | Fri | 4 | 2019/06/13 | -414.00 | 25 | 0 | -1,745.00 | 15.02 | 15.21 | 85.75 | 0.28 | - | 25.00 | 30,897.75 | 30,922.65 | 5.00 | 30,935.85 | 30,941.00 | -155.00 | 247.80 | 254.00 | 6.20 | 30900PE | -259.00 | 250.74 | 261.10 | 10.36 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/10 | Mon | 3 | 2019/06/13 | -1,835.00 | 25 | 226 | -4,498.00 | 14.66 | 15.23 | 192.65 | 0.62 | Day Open > PDH | -314.00 | 31,345.35 | 31,031.25 | -336.00 | 31,365.00 | 31,028.90 | -4,776.00 | 187.76 | 378.80 | 191.04 | 31300PE | 2,941.00 | 224.37 | 106.75 | -117.62 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/11 | Tue | 2 | 2019/06/13 | 1,129.00 | 25 | 1,352 | -680.00 | 14.78 | 14.66 | 138.25 | 0.45 | - | 128.00 | 31,095.40 | 31,223.00 | 141.00 | 31,067.00 | 31,207.90 | 2,057.00 | 221.29 | 139.00 | -82.29 | 31100PE | -927.00 | 189.80 | 226.90 | 37.10 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/12 | Wed | 1 | 2019/06/13 | 204.00 | 25 | 1,250 | -76.00 | 14.58 | 14.47 | -46.15 | -0.15 | - | -211.00 | 31,144.80 | 30,934.20 | -228.00 | 31,149.75 | 30,922.20 | -2,643.00 | 134.23 | 239.95 | 105.72 | 31100PE | 2,848.00 | 167.71 | 53.80 | -113.91 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/13 | Thu | 0 | 2019/06/13 | 837.00 | 25 | 1,231 | -1,568.00 | 14.23 | 13.99 | -88.95 | -0.29 | Day Open < PDL | -163.00 | 30,927.40 | 30,764.75 | -137.00 | 30,944.70 | 30,807.85 | -1,228.00 | 80.45 | 129.55 | 49.10 | 30900PE | 2,066.00 | 95.87 | 13.25 | -82.62 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/14 | Fri | 4 | 2019/06/20 | -153.00 | 25 | 143 | -1,392.00 | 13.83 | 13.74 | 7.35 | 0.02 | - | -156.00 | 30,964.25 | 30,808.05 | -133.00 | 30,960.05 | 30,826.60 | -1,728.00 | 274.17 | 343.30 | 69.13 | 31000PE | 1,575.00 | 210.74 | 147.75 | -62.99 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/17 | Mon | 3 | 2019/06/20 | 732.00 | 25 | 950 | -285.00 | 14.58 | 14.54 | 37.65 | 0.12 | - | -151.00 | 30,489.05 | 30,337.80 | -95.00 | 30,475.00 | 30,380.00 | -698.00 | 265.07 | 293.00 | 27.93 | 30500PE | 1,431.00 | 201.09 | 143.85 | -57.24 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/18 | Tue | 2 | 2019/06/20 | 717.00 | 25 | 1,143 | -897.00 | 14.58 | 14.64 | 26.20 | 0.09 | - | 17.00 | 30,381.70 | 30,398.85 | -28.00 | 30,410.00 | 30,382.20 | 99.00 | 203.97 | 200.00 | -3.97 | 30400PE | 618.00 | 172.63 | 147.90 | -24.73 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/19 | Wed | 1 | 2019/06/20 | -254.00 | 25 | 785 | -862.00 | 13.67 | 14.86 | 175.50 | 0.58 | - | -93.00 | 30,588.15 | 30,495.60 | -96.00 | 30,573.40 | 30,477.40 | -1,280.00 | 168.25 | 219.45 | 51.20 | 30600PE | 1,026.00 | 113.43 | 72.40 | -41.03 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/20 | Thu | 0 | 2019/06/20 | -683.00 | 25 | 402 | -2,466.00 | 14.90 | 14.32 | 28.10 | 0.09 | - | 250.00 | 30,286.45 | 30,536.80 | 208.00 | 30,318.70 | 30,526.65 | 2,343.00 | 107.01 | 13.30 | -93.71 | 30300PE | -3,026.00 | 87.81 | 208.85 | 121.04 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/21 | Fri | 4 | 2019/06/27 | 479.00 | 25 | 830 | -353.00 | 14.21 | 14.40 | 23.85 | 0.08 | - | 123.00 | 30,631.85 | 30,755.00 | 66.00 | 30,659.25 | 30,725.00 | 1,087.00 | 240.64 | 197.15 | -43.49 | 30600PE | -608.00 | 290.69 | 315.00 | 24.31 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/24 | Mon | 3 | 2019/06/27 | 434.00 | 25 | 596 | -154.00 | 15.11 | 15.43 | 52.60 | 0.17 | - | -31.00 | 30,712.80 | 30,681.40 | -5.00 | 30,692.55 | 30,687.60 | 124.00 | 225.77 | 220.80 | -4.97 | 30700PE | 311.00 | 214.87 | 202.45 | -12.42 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/25 | Tue | 2 | 2019/06/27 | -868.00 | 25 | 458 | -906.00 | 15.36 | 15.24 | -34.40 | -0.11 | - | 239.00 | 30,494.15 | 30,733.15 | 253.00 | 30,512.00 | 30,764.55 | 2,674.00 | 189.20 | 82.25 | -106.95 | 30500PE | -3,542.00 | 195.07 | 336.75 | 141.68 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/26 | Wed | 1 | 2019/06/27 | 696.00 | 25 | 1,182 | 0.00 | 14.99 | 15.07 | -37.85 | -0.12 | - | 150.00 | 30,860.95 | 31,010.60 | 157.00 | 30,855.15 | 31,012.00 | 2,303.00 | 174.17 | 82.05 | -92.12 | 30900PE | -1,606.00 | 130.30 | 194.55 | 64.25 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/27 | Thu | 0 | 2019/06/27 | -292.00 | 25 | 394 | -477.00 | 14.42 | 14.09 | 29.75 | 0.10 | - | 195.00 | 31,278.35 | 31,473.65 | 173.00 | 31,286.85 | 31,460.05 | 1,926.00 | 94.18 | 17.15 | -77.03 | 31300PE | -2,218.00 | 84.72 | 173.45 | 88.73 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/06/28 | Fri | 4 | 2019/07/04 | 664.00 | 25 | 886 | -53.00 | 14.74 | 14.75 | 11.50 | 0.04 | - | -74.00 | 31,235.20 | 31,161.45 | -73.00 | 31,365.25 | 31,292.20 | -687.00 | 224.02 | 251.50 | 27.48 | 31200PE | 1,351.00 | 317.45 | 263.40 | -54.05 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,127.00 | 25 | 1,887 | 0.00 | 14.64 | 14.70 | 165.80 | 0.53 | - | 93.00 | 31,264.05 | 31,357.15 | 79.00 | 31,381.25 | 31,460.00 | 1,595.00 | 226.11 | 162.30 | -63.81 | 31300PE | -468.00 | 228.85 | 247.55 | 18.70 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/02 | Tue | 2 | 2019/07/04 | 367.00 | 25 | 762 | -1,125.00 | 14.59 | 14.60 | 42.45 | 0.14 | - | -134.00 | 31,368.85 | 31,234.85 | -139.00 | 31,470.05 | 31,330.60 | -1,491.00 | 187.21 | 246.85 | 59.64 | 31400PE | 1,859.00 | 179.10 | 104.75 | -74.35 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/03 | Wed | 1 | 2019/07/04 | -150.00 | 25 | 503 | -820.00 | 14.20 | 13.90 | 64.40 | 0.21 | - | 170.00 | 31,246.40 | 31,416.65 | 139.00 | 31,370.00 | 31,508.70 | 1,561.00 | 107.46 | 45.00 | -62.46 | 31200PE | -1,712.00 | 200.54 | 269.00 | 68.46 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/04 | Thu | 0 | 2019/07/04 | 967.00 | 25 | 1,095 | -195.00 | 13.45 | 13.55 | 88.70 | 0.28 | Day Open > PDH | 51.00 | 31,496.70 | 31,547.75 | 75.00 | 31,563.20 | 31,637.95 | 1,301.00 | 96.02 | 44.00 | -52.02 | 31500PE | -333.00 | 81.19 | 94.50 | 13.31 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/05 | Fri | 4 | 2019/07/11 | 1,709.00 | 25 | 2,321 | -63.00 | 13.44 | 13.28 | 51.20 | 0.16 | - | -170.00 | 31,533.30 | 31,363.45 | -195.00 | 31,592.95 | 31,397.80 | -1,453.00 | 277.16 | 335.30 | 58.14 | 31500PE | 3,163.00 | 314.42 | 187.90 | -126.52 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/08 | Mon | 3 | 2019/07/11 | -1,876.00 | 25 | 996 | -3,067.00 | 13.22 | 13.55 | -128.95 | -0.41 | - | -383.00 | 31,117.85 | 30,734.90 | -382.00 | 31,204.75 | 30,822.95 | -5,671.00 | 168.16 | 395.00 | 226.84 | 31100PE | 3,795.00 | 230.69 | 78.90 | -151.79 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/09 | Tue | 2 | 2019/07/11 | 223.00 | 25 | 497 | -1,280.00 | 14.12 | 13.94 | -70.45 | -0.23 | Day Open < PDL | 142.00 | 30,433.50 | 30,575.60 | 148.00 | 30,508.00 | 30,656.00 | 1,864.00 | 162.73 | 88.15 | -74.58 | 30400PE | -1,641.00 | 208.10 | 273.75 | 65.65 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/10 | Wed | 1 | 2019/07/11 | 381.00 | 25 | 663 | -1,832.00 | 13.66 | 13.63 | 48.90 | 0.16 | - | -128.00 | 30,705.60 | 30,577.60 | -204.00 | 30,774.90 | 30,570.95 | -1,657.00 | 125.12 | 191.40 | 66.28 | 30700PE | 2,038.00 | 143.43 | 61.90 | -81.53 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,402.00 | 25 | 1,455 | -281.00 | 13.12 | 12.73 | 184.90 | 0.61 | - | 42.00 | 30,650.65 | 30,692.60 | 28.00 | 30,664.55 | 30,692.10 | 885.00 | 91.69 | 56.30 | -35.39 | 30700PE | 518.00 | 65.47 | 44.75 | -20.72 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/12 | Fri | 4 | 2019/07/18 | 890.00 | 25 | 1,304 | 0.00 | 12.49 | 12.03 | 73.20 | 0.24 | Day Open > PDH | 74.00 | 30,693.10 | 30,767.10 | 101.00 | 30,698.15 | 30,799.00 | 1,552.00 | 222.98 | 160.90 | -62.08 | 30700PE | -661.00 | 206.21 | 232.65 | 26.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/15 | Mon | 3 | 2019/07/18 | -417.00 | 25 | 239 | -1,496.00 | 12.04 | 12.30 | 87.40 | 0.29 | - | -197.00 | 30,620.00 | 30,423.20 | -198.00 | 30,618.45 | 30,420.00 | -2,499.00 | 170.10 | 270.05 | 99.95 | 30600PE | 2,082.00 | 184.57 | 101.30 | -83.27 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/16 | Tue | 2 | 2019/07/18 | 762.00 | 25 | 971 | -584.00 | 11.93 | 11.72 | 86.70 | 0.28 | - | 98.00 | 30,440.90 | 30,539.30 | 118.00 | 30,438.10 | 30,556.00 | 1,815.00 | 146.81 | 74.20 | -72.61 | 30400PE | -1,053.00 | 182.13 | 224.25 | 42.12 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/17 | Wed | 1 | 2019/07/18 | 640.00 | 25 | 870 | -272.00 | 11.54 | 11.70 | 51.45 | 0.17 | - | 46.00 | 30,619.40 | 30,665.20 | 58.00 | 30,616.95 | 30,675.00 | 1,066.00 | 108.65 | 66.00 | -42.65 | 30600PE | -425.00 | 122.98 | 140.00 | 17.02 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/18 | Thu | 0 | 2019/07/18 | -1,986.00 | 25 | 247 | -2,350.00 | 11.74 | 11.73 | -29.70 | -0.10 | - | -208.00 | 30,756.10 | 30,548.20 | -185.00 | 30,728.05 | 30,543.20 | -2,927.00 | 112.93 | 230.00 | 117.07 | 30800PE | 940.00 | 39.20 | 1.60 | -37.60 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/19 | Fri | 4 | 2019/07/25 | -8,033.00 | 25 | 42 | -8,303.00 | 11.43 | 12.47 | 84.50 | 0.28 | - | -638.00 | 30,517.45 | 29,879.20 | -637.00 | 30,521.00 | 29,883.50 | -12,047.00 | 178.10 | 660.00 | 481.90 | 30500PE | 4,014.00 | 204.17 | 43.60 | -160.57 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/22 | Mon | 3 | 2019/07/25 | 651.00 | 25 | 779 | -802.00 | 13.14 | 13.27 | -153.30 | -0.51 | Day Open < PDL | -228.00 | 29,438.80 | 29,211.05 | -190.00 | 29,484.00 | 29,294.45 | -1,912.00 | 183.08 | 259.55 | 76.47 | 29400PE | 2,563.00 | 251.73 | 149.20 | -102.53 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/23 | Tue | 2 | 2019/07/25 | 972.00 | 25 | 1,746 | -345.00 | 13.39 | 13.56 | 57.50 | 0.20 | - | 101.00 | 29,195.00 | 29,296.05 | 92.00 | 29,263.45 | 29,355.05 | 1,496.00 | 152.83 | 93.00 | -59.83 | 29200PE | -523.00 | 224.42 | 245.35 | 20.93 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/24 | Wed | 1 | 2019/07/25 | 580.00 | 25 | 673 | -1,449.00 | 13.48 | 13.20 | -42.65 | -0.15 | - | -165.00 | 29,200.35 | 29,035.70 | -179.00 | 29,250.00 | 29,071.10 | -1,888.00 | 112.39 | 187.90 | 75.51 | 29200PE | 2,468.00 | 163.13 | 64.40 | -98.73 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/25 | Thu | 0 | 2019/07/25 | 360.00 | 25 | 1,562 | -358.00 | 12.83 | 12.60 | 28.80 | 0.10 | - | -105.00 | 29,060.05 | 28,954.90 | -112.00 | 29,062.40 | 28,949.95 | -1,150.00 | 108.50 | 154.50 | 46.00 | 29100PE | 1,511.00 | 74.28 | 13.85 | -60.43 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/26 | Fri | 4 | 2019/08/01 | -445.00 | 25 | 833 | -1,078.00 | 13.13 | 12.39 | 19.45 | 0.07 | - | 255.00 | 29,034.90 | 29,289.50 | 248.00 | 29,152.15 | 29,400.30 | 2,597.00 | 210.44 | 106.55 | -103.89 | 29000PE | -3,043.00 | 281.78 | 403.50 | 121.72 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/29 | Mon | 3 | 2019/08/01 | 692.00 | 25 | 1,068 | -704.00 | 12.95 | 13.10 | 258.15 | 0.88 | Day Open > PDH | -118.00 | 29,385.10 | 29,267.30 | -148.00 | 29,468.40 | 29,319.95 | -1,221.00 | 216.16 | 265.00 | 48.84 | 29400PE | 1,913.00 | 181.54 | 105.00 | -76.54 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/30 | Tue | 2 | 2019/08/01 | -866.00 | 25 | 247 | -1,618.00 | 12.78 | 13.08 | 138.95 | 0.47 | - | -205.00 | 29,464.20 | 29,259.35 | -193.00 | 29,535.50 | 29,342.05 | -2,437.00 | 184.37 | 281.85 | 97.48 | 29500PE | 1,571.00 | 134.87 | 72.05 | -62.82 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/07/31 | Wed | 1 | 2019/08/01 | 156.00 | 25 | 794 | -1,691.00 | 13.83 | 13.78 | -216.15 | -0.75 | Day Open < PDL | 116.00 | 28,644.25 | 28,760.35 | 109.00 | 28,742.00 | 28,851.35 | 1,204.00 | 140.20 | 92.05 | -48.15 | 28600PE | -1,047.00 | 186.46 | 228.35 | 41.89 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/01 | Thu | 0 | 2019/08/01 | -651.00 | 25 | 1,092 | -1,458.00 | 13.97 | 14.36 | -215.50 | -0.75 | - | -279.00 | 28,744.65 | 28,465.45 | -260.00 | 28,840.05 | 28,580.05 | -3,295.00 | 90.20 | 222.00 | 131.80 | 28700PE | 2,643.00 | 112.68 | 6.95 | -105.73 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/02 | Fri | 4 | 2019/08/08 | 169.00 | 25 | 1,368 | -557.00 | 15.13 | 14.95 | -143.00 | -0.50 | - | 240.00 | 28,084.65 | 28,324.35 | 250.00 | 28,220.00 | 28,469.90 | 2,930.00 | 309.64 | 192.45 | -117.19 | 28100PE | -2,761.00 | 343.57 | 454.00 | 110.43 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/05 | Mon | 3 | 2019/08/08 | -630.00 | 25 | 180 | -3,805.00 | 16.30 | 16.53 | -363.75 | -1.29 | Day Open < PDL | 54.00 | 27,715.00 | 27,768.80 | 39.00 | 27,856.55 | 27,895.85 | 126.00 | 252.58 | 247.55 | -5.03 | 27700PE | -756.00 | 333.77 | 364.00 | 30.23 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/06 | Tue | 2 | 2019/08/08 | 2,106.00 | 25 | 2,406 | 0.00 | 16.69 | 16.30 | -129.55 | -0.47 | - | 170.00 | 27,773.05 | 27,943.10 | 137.00 | 27,893.20 | 28,030.00 | 2,561.00 | 289.69 | 187.25 | -102.44 | 27800PE | -455.00 | 299.25 | 317.45 | 18.20 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/07 | Wed | 1 | 2019/08/08 | 2,874.00 | 25 | 3,330 | -331.00 | 15.88 | 16.21 | 31.75 | 0.11 | - | 101.00 | 27,992.30 | 28,092.90 | 59.00 | 28,080.00 | 28,138.80 | 2,352.00 | 226.81 | 132.75 | -94.06 | 28000PE | 523.00 | 218.90 | 198.00 | -20.90 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/08 | Thu | 0 | 2019/08/08 | 566.00 | 25 | 778 | -2,980.00 | 15.70 | 16.40 | 138.05 | 0.50 | - | -90.00 | 27,775.50 | 27,685.50 | -77.00 | 27,857.25 | 27,780.70 | -1,056.00 | 108.11 | 150.35 | 42.24 | 27800PE | 1,622.00 | 100.94 | 36.05 | -64.89 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,600.00 | 25 | 1,850 | -187.00 | 15.31 | 15.95 | 183.20 | 0.65 | Day Open > PDH | 188.00 | 28,363.55 | 28,551.85 | 120.00 | 28,440.00 | 28,560.45 | 2,370.00 | 288.80 | 194.00 | -94.80 | 28400PE | -769.00 | 252.83 | 283.60 | 30.77 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/13 | Tue | 1 | 2019/08/14 | 1,634.00 | 25 | 1,898 | -131.00 | 16.03 | 16.87 | -75.10 | -0.26 | - | -148.00 | 28,148.50 | 28,000.50 | -212.00 | 28,226.00 | 28,014.30 | -1,515.00 | 139.65 | 200.25 | 60.60 | 28100PE | 3,149.00 | 216.91 | 90.95 | -125.96 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/14 | Wed | 0 | 2019/08/14 | -101.00 | 25 | 1,047 | -1,230.00 | 16.98 | 16.55 | 156.40 | 0.56 | - | 246.00 | 27,779.95 | 28,025.80 | 257.00 | 27,810.00 | 28,067.05 | 2,945.00 | 140.89 | 23.10 | -117.79 | 27800PE | -3,046.00 | 120.99 | 242.85 | 121.86 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/16 | Fri | 4 | 2019/08/22 | -2,185.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.77 | -98.90 | -0.35 | - | 373.00 | 27,785.35 | 28,157.95 | 405.00 | 27,803.95 | 28,208.65 | 3,558.00 | 293.52 | 151.20 | -142.32 | 27800PE | -5,744.00 | 278.25 | 508.00 | 229.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/19 | Mon | 3 | 2019/08/22 | 650.00 | 25 | 813 | -858.00 | 16.45 | 16.29 | 114.25 | 0.40 | Day Open > PDH | 58.00 | 28,371.70 | 28,429.75 | 8.00 | 28,403.90 | 28,412.25 | 714.00 | 255.22 | 226.65 | -28.57 | 28400PE | -63.00 | 217.11 | 219.65 | 2.54 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/20 | Tue | 2 | 2019/08/22 | -47.00 | 25 | 370 | -2,508.00 | 16.67 | 16.55 | -22.55 | -0.08 | - | -208.00 | 28,205.25 | 27,997.15 | -158.00 | 28,175.25 | 28,017.55 | -1,891.00 | 235.32 | 310.95 | 75.63 | 28200PE | 1,843.00 | 194.07 | 120.35 | -73.72 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,183.00 | 25 | 1,426 | -130.00 | 16.68 | 17.10 | 38.55 | 0.14 | - | -90.00 | 27,920.75 | 27,830.45 | -112.00 | 27,920.50 | 27,808.45 | -610.00 | 183.58 | 208.00 | 24.42 | 27900PE | 1,794.00 | 177.36 | 105.60 | -71.76 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/22 | Thu | 0 | 2019/08/22 | 1,513.00 | 25 | 1,695 | -307.00 | 17.32 | 17.19 | -29.00 | -0.10 | - | -94.00 | 27,590.90 | 27,497.30 | -90.00 | 27,629.10 | 27,538.60 | -395.00 | 106.61 | 122.40 | 15.79 | 27600PE | 1,909.00 | 122.14 | 45.80 | -76.34 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/23 | Fri | 4 | 2019/08/29 | -2,227.00 | 25 | 807 | -3,756.00 | 18.11 | 17.44 | -198.85 | -0.74 | Day Open < PDL | 370.00 | 26,647.45 | 27,017.20 | 376.00 | 26,693.65 | 27,070.05 | 3,674.00 | 291.24 | 144.30 | -146.94 | 26600PE | -5,900.00 | 372.98 | 609.00 | 236.02 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/26 | Mon | 3 | 2019/08/29 | -472.00 | 25 | 1,145 | -5,384.00 | 17.09 | 16.98 | 705.30 | 2.62 | Day Open > PDH | 302.00 | 27,381.30 | 27,683.10 | 310.00 | 27,350.00 | 27,659.95 | 3,599.00 | 310.39 | 166.45 | -143.94 | 27400PE | -4,071.00 | 257.01 | 419.85 | 162.84 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/27 | Tue | 2 | 2019/08/29 | -270.00 | 25 | 229 | -2,745.00 | 16.14 | 16.13 | 154.95 | 0.55 | Day Open > PDH | -34.00 | 28,186.50 | 28,152.30 | -36.00 | 28,162.40 | 28,126.45 | -648.00 | 268.20 | 294.10 | 25.90 | 28200PE | 377.00 | 237.95 | 222.85 | -15.10 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/28 | Wed | 1 | 2019/08/29 | 1,369.00 | 25 | 2,245 | -147.00 | 16.05 | 16.83 | -45.90 | -0.16 | - | -247.00 | 28,043.10 | 27,796.30 | -272.00 | 28,063.45 | 27,791.80 | -2,522.00 | 183.53 | 284.40 | 100.87 | 28000PE | 3,891.00 | 238.80 | 83.15 | -155.65 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/29 | Thu | 0 | 2019/08/29 | -53.00 | 25 | 1,309 | -2,641.00 | 17.04 | 16.79 | -109.35 | -0.39 | - | -260.00 | 27,643.30 | 27,383.55 | -273.00 | 27,651.75 | 27,378.30 | -3,192.00 | 103.38 | 231.05 | 127.67 | 27600PE | 3,138.00 | 152.83 | 27.30 | -125.53 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/08/30 | Fri | 3 | 2019/09/05 | 1,622.00 | 25 | 1,967 | -92.00 | 16.22 | 17.09 | 102.70 | 0.38 | - | -154.00 | 27,377.95 | 27,223.75 | -216.00 | 27,490.10 | 27,273.85 | -1,882.00 | 311.63 | 386.90 | 75.27 | 27400PE | 3,504.00 | 352.03 | 211.85 | -140.18 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/03 | Tue | 2 | 2019/09/05 | 447.00 | 25 | 1,098 | -319.00 | 16.96 | 17.83 | -188.65 | -0.69 | - | -133.00 | 27,065.65 | 26,932.35 | -127.00 | 27,130.40 | 27,003.50 | -1,341.00 | 274.07 | 327.70 | 53.63 | 27100PE | 1,788.00 | 243.58 | 172.05 | -71.53 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/04 | Wed | 1 | 2019/09/05 | -4,605.00 | 25 | 522 | -5,398.00 | 17.54 | 17.44 | -38.20 | -0.14 | - | 455.00 | 26,742.85 | 27,198.25 | 509.00 | 26,802.00 | 27,311.05 | 3,970.00 | 186.41 | 27.60 | -158.81 | 26700PE | -8,576.00 | 226.71 | 569.75 | 343.04 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/05 | Thu | 0 | 2019/09/05 | -899.00 | 25 | 857 | -3,541.00 | 16.43 | 17.23 | -36.90 | -0.14 | - | -300.00 | 27,229.65 | 26,929.50 | -325.00 | 27,320.50 | 26,995.00 | -4,407.00 | 98.75 | 275.05 | 176.30 | 27200PE | 3,508.00 | 156.07 | 15.75 | -140.32 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/06 | Fri | 3 | 2019/09/12 | 583.00 | 25 | 699 | -336.00 | 16.62 | 16.57 | 66.80 | 0.25 | - | 230.00 | 27,062.45 | 27,292.05 | 212.00 | 27,161.15 | 27,372.90 | 2,731.00 | 299.84 | 190.60 | -109.24 | 27100PE | -2,147.00 | 314.17 | 400.05 | 85.88 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/09 | Mon | 2 | 2019/09/12 | -3,987.00 | 25 | 488 | -4,616.00 | 16.63 | 16.02 | -7.55 | -0.03 | - | 484.00 | 27,039.45 | 27,523.30 | 492.00 | 27,083.05 | 27,575.00 | 4,252.00 | 227.66 | 57.60 | -170.06 | 27000PE | -8,239.00 | 248.80 | 578.35 | 329.55 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/11 | Wed | 1 | 2019/09/12 | 844.00 | 25 | 992 | 0.00 | 15.74 | 15.64 | 134.40 | 0.49 | Day Open > PDH | 148.00 | 27,593.15 | 27,741.30 | 187.00 | 27,633.00 | 27,820.00 | 2,535.00 | 172.63 | 71.25 | -101.38 | 27600PE | -1,690.00 | 161.94 | 229.55 | 67.61 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/12 | Thu | 0 | 2019/09/12 | 955.00 | 25 | 1,472 | -826.00 | 15.06 | 14.72 | 94.60 | 0.34 | Day Open > PDH | 100.00 | 27,912.35 | 28,012.15 | 70.00 | 27,953.25 | 28,023.70 | 1,775.00 | 93.03 | 22.05 | -70.98 | 27900PE | -819.00 | 93.28 | 126.05 | 32.77 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/13 | Fri | 4 | 2019/09/19 | 725.00 | 25 | 763 | -1,328.00 | 14.58 | 14.81 | -46.50 | -0.17 | - | -45.00 | 27,801.45 | 27,756.10 | -39.00 | 27,834.40 | 27,795.00 | -92.00 | 259.35 | 263.05 | 3.70 | 27800PE | 818.00 | 266.31 | 233.60 | -32.71 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/16 | Mon | 3 | 2019/09/19 | -25.00 | 25 | 154 | -651.00 | 14.80 | 15.28 | -230.75 | -0.82 | - | -9.00 | 27,868.00 | 27,858.80 | -11.00 | 27,889.70 | 27,878.95 | -83.00 | 250.14 | 253.45 | 3.31 | 27900PE | 57.00 | 222.13 | 219.85 | -2.28 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/17 | Tue | 2 | 2019/09/19 | -3,201.00 | 25 | 846 | -4,334.00 | 15.19 | 16.03 | -89.90 | -0.32 | Day Open < PDL | -411.00 | 27,775.20 | 27,363.85 | -420.00 | 27,810.30 | 27,389.95 | -6,771.00 | 219.75 | 490.60 | 270.85 | 27800PE | 3,570.00 | 218.20 | 75.40 | -142.80 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,235.00 | 25 | 1,343 | -757.00 | 15.47 | 15.57 | 172.95 | 0.64 | - | -49.00 | 27,343.95 | 27,294.75 | -7.00 | 27,349.85 | 27,342.50 | 555.00 | 169.40 | 147.20 | -22.20 | 27300PE | 680.00 | 200.00 | 172.80 | -27.20 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/19 | Thu | 0 | 2019/09/19 | 586.00 | 25 | 1,279 | -577.00 | 15.31 | 15.70 | 2.80 | 0.01 | - | -227.00 | 27,030.15 | 26,803.35 | -173.00 | 27,012.90 | 26,840.00 | -2,030.00 | 128.35 | 209.55 | 81.20 | 27000PE | 2,616.00 | 119.15 | 14.50 | -104.65 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/20 | Fri | 4 | 2019/09/26 | -37,941.00 | 25 | 415 | -39,086.00 | 15.63 | 16.01 | 121.00 | 0.45 | - | 2,068.00 | 26,808.60 | 28,877.00 | 2,042.00 | 26,828.75 | 28,870.50 | 6,515.00 | 293.43 | 32.85 | -260.58 | 26800PE | -44,455.00 | 321.78 | 2,100.00 | 1,778.22 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/23 | Mon | 3 | 2019/09/26 | 3,868.00 | 25 | 7,741 | 0.00 | 17.27 | 17.00 | 1,057.85 | 3.65 | Day Open > PDH | 387.00 | 30,072.25 | 30,459.25 | 503.00 | 29,866.45 | 30,369.90 | 9,958.00 | 746.25 | 347.95 | -398.30 | 30100PE | -6,089.00 | 370.09 | 613.65 | 243.56 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/24 | Tue | 2 | 2019/09/26 | 1,438.00 | 25 | 2,807 | -2,095.00 | 17.48 | 16.75 | -134.20 | -0.44 | - | -416.00 | 30,455.45 | 30,039.30 | -372.00 | 30,444.40 | 30,072.35 | -3,816.00 | 447.35 | 600.00 | 152.65 | 30500PE | 5,255.00 | 385.26 | 175.05 | -210.21 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,541.00 | 25 | 4,104 | 0.00 | 16.41 | 16.14 | -154.05 | -0.51 | - | -240.00 | 29,839.95 | 29,599.85 | -248.00 | 29,900.00 | 29,651.60 | -1,286.00 | 226.41 | 277.85 | 51.44 | 29800PE | 4,827.00 | 320.69 | 127.60 | -193.09 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/26 | Thu | 0 | 2019/09/26 | 329.00 | 25 | 863 | -18,479.00 | 15.75 | 16.43 | 54.50 | 0.18 | - | 165.00 | 29,783.85 | 29,949.25 | 165.00 | 29,794.95 | 29,959.45 | 2,208.00 | 147.16 | 58.85 | -88.31 | 29800PE | -1,878.00 | 140.29 | 215.40 | 75.11 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/27 | Fri | 3 | 2019/10/03 | 649.00 | 25 | 834 | -3,400.00 | 16.45 | 16.22 | -27.65 | -0.09 | - | 181.00 | 29,797.05 | 29,978.30 | 206.00 | 29,975.00 | 30,180.80 | 2,857.00 | 430.29 | 316.00 | -114.29 | 29800PE | -2,208.00 | 496.70 | 585.00 | 88.30 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/09/30 | Mon | 2 | 2019/10/03 | -1,269.00 | 25 | 1,419 | -3,687.00 | 16.17 | 16.42 | -201.85 | -0.68 | Day Open < PDL | -575.00 | 29,658.05 | 29,082.80 | -571.00 | 29,855.80 | 29,285.00 | -7,871.00 | 363.77 | 678.60 | 314.83 | 29700PE | 6,601.00 | 409.29 | 145.25 | -264.04 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/01 | Tue | 1 | 2019/10/03 | -3,260.00 | 25 | 295 | -7,024.00 | 15.54 | 16.24 | 123.00 | 0.42 | - | -519.00 | 29,481.05 | 28,962.50 | -498.00 | 29,640.90 | 29,142.50 | -8,182.00 | 259.55 | 586.85 | 327.30 | 29500PE | 4,922.00 | 288.95 | 92.05 | -196.90 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/03 | Thu | 0 | 2019/10/03 | 6,415.00 | 25 | 7,086 | -2,619.00 | 17.73 | 17.93 | -118.80 | -0.41 | - | -28.00 | 28,356.85 | 28,328.90 | -35.00 | 28,488.75 | 28,453.60 | 2,723.00 | 278.25 | 169.35 | -108.90 | 28400PE | 3,693.00 | 223.48 | 75.75 | -147.73 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/04 | Fri | 3 | 2019/10/10 | -1,720.00 | 25 | 2,132 | -4,116.00 | 17.19 | 17.39 | 267.80 | 0.94 | - | -729.00 | 28,673.30 | 27,944.50 | -707.00 | 28,800.30 | 28,092.90 | -9,872.00 | 486.21 | 881.10 | 394.89 | 28700PE | 8,151.00 | 515.91 | 189.85 | -326.06 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/07 | Mon | 2 | 2019/10/10 | 684.00 | 25 | 1,302 | -1,826.00 | 18.14 | 17.83 | 178.05 | 0.64 | - | 367.00 | 27,676.20 | 28,043.25 | 376.00 | 27,744.15 | 28,120.00 | 5,019.00 | 418.75 | 218.00 | -200.75 | 27700PE | -4,335.00 | 383.07 | 556.45 | 173.38 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/09 | Wed | 1 | 2019/10/10 | -4,231.00 | 25 | 1,859 | -5,892.00 | 18.01 | 17.37 | 134.10 | 0.48 | - | 615.00 | 27,799.25 | 28,414.55 | 607.00 | 27,897.65 | 28,505.05 | 5,435.00 | 271.44 | 54.05 | -217.39 | 27800PE | -9,666.00 | 284.32 | 670.95 | 386.63 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/10 | Thu | 0 | 2019/10/10 | -1,227.00 | 25 | 1,613 | -3,209.00 | 17.09 | 17.41 | -242.90 | -0.84 | - | -388.00 | 28,481.35 | 28,093.35 | -417.00 | 28,589.45 | 28,172.00 | -5,763.00 | 161.74 | 392.25 | 230.51 | 28500PE | 4,536.00 | 192.63 | 11.20 | -181.43 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/11 | Fri | 4 | 2019/10/17 | -2,562.00 | 25 | 586 | -6,671.00 | 16.83 | 17.51 | 232.10 | 0.83 | - | -371.00 | 28,366.00 | 27,994.55 | -404.00 | 28,476.50 | 28,072.35 | -6,457.00 | 440.09 | 698.35 | 258.26 | 28400PE | 3,894.00 | 466.01 | 310.25 | -155.76 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/14 | Mon | 3 | 2019/10/17 | 1,589.00 | 25 | 1,796 | -1,597.00 | 17.50 | 17.42 | 196.00 | 0.70 | - | 70.00 | 28,291.00 | 28,360.65 | 64.00 | 28,358.95 | 28,423.30 | 1,592.00 | 437.55 | 373.85 | -63.70 | 28300PE | -3.00 | 444.67 | 444.80 | 0.13 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,316.00 | 25 | 2,394 | -422.00 | 17.00 | 17.04 | 75.90 | 0.27 | - | 81.00 | 28,293.35 | 28,374.15 | 46.00 | 28,375.00 | 28,420.70 | 1,613.00 | 341.63 | 277.10 | -64.53 | 28300PE | 703.00 | 371.13 | 343.00 | -28.13 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/16 | Wed | 1 | 2019/10/17 | 1,330.00 | 25 | 1,903 | 0.00 | 16.38 | 16.69 | 134.35 | 0.47 | - | -250.00 | 28,641.75 | 28,391.50 | -261.00 | 28,675.00 | 28,414.45 | -2,756.00 | 249.40 | 359.65 | 110.25 | 28600PE | 4,086.00 | 287.70 | 124.25 | -163.45 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/17 | Thu | 0 | 2019/10/17 | 1,203.00 | 25 | 3,390 | -533.00 | 16.12 | 16.00 | 57.55 | 0.20 | - | 211.00 | 28,631.75 | 28,842.70 | 225.00 | 28,700.00 | 28,925.05 | 3,131.00 | 135.37 | 10.15 | -125.22 | 28600PE | -1,927.00 | 177.91 | 255.00 | 77.09 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/18 | Fri | 3 | 2019/10/24 | -242.00 | 25 | 451 | -1,026.00 | 15.63 | 15.97 | -34.65 | -0.12 | - | 200.00 | 28,892.75 | 29,092.80 | 184.00 | 28,928.65 | 29,113.00 | 2,280.00 | 388.60 | 297.40 | -91.20 | 28900PE | -2,522.00 | 378.35 | 479.25 | 100.90 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/22 | Tue | 2 | 2019/10/24 | 1,047.00 | 25 | 1,800 | -432.00 | 16.51 | 16.79 | 296.00 | 1.02 | Day Open > PDH | 335.00 | 29,287.70 | 29,622.65 | 376.00 | 29,277.50 | 29,653.55 | 5,308.00 | 377.85 | 165.55 | -212.30 | 29300PE | -4,260.00 | 323.38 | 493.80 | 170.42 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/23 | Wed | 1 | 2019/10/24 | 2,519.00 | 25 | 2,698 | -582.00 | 16.61 | 16.62 | 67.70 | 0.23 | - | 17.00 | 29,548.15 | 29,564.75 | 216.00 | 29,404.40 | 29,620.00 | 3,879.00 | 323.33 | 168.15 | -155.18 | 29500PE | -1,360.00 | 198.15 | 252.55 | 54.40 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/24 | Thu | 0 | 2019/10/24 | -4,733.00 | 25 | 1,133 | -7,183.00 | 16.43 | 16.48 | 144.75 | 0.49 | - | -440.00 | 29,660.50 | 29,220.55 | -448.00 | 29,695.55 | 29,247.10 | -8,066.00 | 165.97 | 488.60 | 322.63 | 29700PE | 3,332.00 | 141.29 | 8.00 | -133.29 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,464.00 | 25 | 2,514 | -26.00 | 16.01 | 15.93 | 120.70 | 0.41 | - | -81.00 | 29,121.45 | 29,040.50 | -90.00 | 29,132.90 | 29,042.50 | 157.00 | 343.27 | 337.00 | -6.27 | 29100PE | 2,308.00 | 373.92 | 281.60 | -92.32 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/29 | Tue | 2 | 2019/10/31 | -6,406.00 | 25 | 378 | -6,953.00 | 15.80 | 16.07 | 11.30 | 0.04 | - | 554.00 | 29,420.70 | 29,974.40 | 576.00 | 29,430.00 | 30,006.35 | 4,018.00 | 234.12 | 73.40 | -160.72 | 29400PE | -10,424.00 | 260.59 | 677.55 | 416.96 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/30 | Wed | 1 | 2019/10/31 | 1,123.00 | 25 | 1,264 | -1,578.00 | 16.46 | 16.64 | 132.65 | 0.44 | Day Open > PDH | 29.00 | 30,017.65 | 30,046.60 | 8.00 | 30,028.00 | 30,035.50 | 700.00 | 200.99 | 173.00 | -27.99 | 30000PE | 424.00 | 228.95 | 212.00 | -16.95 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/10/31 | Thu | 0 | 2019/10/31 | 1,160.00 | 25 | 2,523 | -627.00 | 16.72 | 16.37 | 181.15 | 0.60 | Day Open > PDH | 184.00 | 30,146.95 | 30,331.30 | 172.00 | 30,129.65 | 30,301.30 | 2,631.00 | 125.57 | 20.35 | -105.22 | 30100PE | -1,470.00 | 161.39 | 220.20 | 58.81 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/01 | Fri | 4 | 2019/11/07 | 941.00 | 25 | 1,364 | -11.00 | 16.41 | 16.16 | 129.90 | 0.43 | - | 162.00 | 30,129.55 | 30,291.40 | 156.00 | 30,170.00 | 30,326.00 | 2,417.00 | 358.20 | 261.50 | -96.70 | 30100PE | -1,476.00 | 345.96 | 405.00 | 59.04 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/04 | Mon | 3 | 2019/11/07 | -724.00 | 25 | 571 | -1,834.00 | 16.12 | 16.17 | 85.35 | 0.28 | Day Open > PDH | -238.00 | 30,534.55 | 30,296.45 | -222.00 | 30,562.40 | 30,340.00 | -3,040.00 | 283.38 | 405.00 | 121.62 | 30500PE | 2,317.00 | 276.76 | 184.10 | -92.66 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,183.00 | 25 | 1,452 | -121.00 | 16.02 | 16.19 | 70.15 | 0.23 | - | -215.00 | 30,337.50 | 30,122.25 | -209.00 | 30,385.20 | 30,176.25 | -1,947.00 | 253.58 | 331.45 | 77.87 | 30300PE | 3,130.00 | 277.56 | 152.35 | -125.21 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/06 | Wed | 1 | 2019/11/07 | -3,026.00 | 25 | 1,003 | -4,584.00 | 15.95 | 15.83 | 5.35 | 0.02 | - | 475.00 | 30,069.95 | 30,545.35 | 466.00 | 30,130.00 | 30,595.70 | 4,111.00 | 210.04 | 45.60 | -164.44 | 30100PE | -7,137.00 | 177.66 | 463.15 | 285.49 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/07 | Thu | 0 | 2019/11/07 | 2,334.00 | 25 | 2,442 | -1,157.00 | 15.42 | 15.50 | 113.00 | 0.37 | Day Open > PDH | -89.00 | 30,746.00 | 30,657.15 | -92.00 | 30,779.00 | 30,686.55 | 312.00 | 112.68 | 100.20 | -12.48 | 30700PE | 2,022.00 | 139.45 | 58.55 | -80.90 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/08 | Fri | 3 | 2019/11/14 | -2,865.00 | 25 | 271 | -4,124.00 | 15.31 | 15.65 | -61.85 | -0.20 | - | 474.00 | 30,546.15 | 31,019.90 | 495.00 | 30,525.00 | 31,020.00 | 4,763.00 | 337.16 | 146.65 | -190.51 | 30500PE | -7,628.00 | 307.41 | 612.55 | 305.14 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/11 | Mon | 2 | 2019/11/14 | 407.00 | 25 | 517 | -1,461.00 | 16.01 | 16.54 | -84.75 | -0.28 | - | 147.00 | 30,741.20 | 30,888.40 | 126.00 | 30,719.50 | 30,845.30 | 1,887.00 | 289.99 | 214.50 | -75.49 | 30700PE | -1,480.00 | 257.80 | 317.00 | 59.20 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/13 | Wed | 1 | 2019/11/14 | -1,128.00 | 25 | 532 | -1,803.00 | 16.56 | 16.49 | -30.80 | -0.10 | - | -347.00 | 31,157.15 | 30,810.10 | -285.00 | 31,123.95 | 30,838.75 | -3,758.00 | 277.70 | 428.00 | 150.30 | 31200PE | 2,629.00 | 167.16 | 62.00 | -105.16 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/14 | Thu | 0 | 2019/11/14 | 2,138.00 | 25 | 2,445 | -2,559.00 | 15.61 | 15.43 | 74.25 | 0.24 | - | -51.00 | 30,592.20 | 30,541.20 | -20.00 | 30,591.00 | 30,571.30 | 495.00 | 139.45 | 119.65 | -19.80 | 30600PE | 1,643.00 | 103.53 | 37.80 | -65.73 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/15 | Fri | 4 | 2019/11/21 | -365.00 | 25 | 38 | -2,221.00 | 15.15 | 15.14 | 162.45 | 0.53 | Day Open > PDH | 133.00 | 30,907.35 | 31,040.20 | 136.00 | 30,914.15 | 31,050.00 | 1,471.00 | 312.93 | 254.10 | -58.83 | 30900PE | -1,836.00 | 304.07 | 377.50 | 73.43 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/18 | Mon | 3 | 2019/11/21 | 667.00 | 25 | 999 | -484.00 | 15.57 | 15.93 | 28.40 | 0.09 | - | -161.00 | 31,136.00 | 30,974.70 | -117.00 | 31,114.00 | 30,997.25 | -1,022.00 | 287.11 | 328.00 | 40.89 | 31100PE | 1,690.00 | 277.26 | 209.65 | -67.61 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,772.00 | 25 | 1,830 | 0.00 | 15.35 | 15.51 | 53.05 | 0.17 | - | 100.00 | 31,078.30 | 31,178.15 | 159.00 | 31,050.50 | 31,209.90 | 2,818.00 | 291.68 | 178.95 | -112.73 | 31100PE | -1,046.00 | 223.28 | 265.10 | 41.82 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/20 | Wed | 1 | 2019/11/21 | 1,869.00 | 25 | 1,862 | -160.00 | 15.15 | 15.27 | 56.10 | 0.18 | - | 81.00 | 31,284.00 | 31,364.70 | 68.00 | 31,272.40 | 31,340.00 | 1,730.00 | 219.15 | 149.95 | -69.20 | 31300PE | 139.00 | 177.61 | 172.05 | -5.56 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/21 | Thu | 0 | 2019/11/21 | 2,328.00 | 25 | 2,512 | -58.00 | 15.15 | 15.42 | 59.40 | 0.19 | - | 55.00 | 31,321.75 | 31,377.20 | 68.00 | 31,294.85 | 31,363.05 | 2,150.00 | 127.11 | 41.10 | -86.01 | 31300PE | 178.00 | 123.28 | 116.15 | -7.13 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/22 | Fri | 4 | 2019/11/28 | 379.00 | 25 | 982 | -232.00 | 14.74 | 14.89 | 39.65 | 0.13 | - | -200.00 | 31,309.05 | 31,109.25 | -227.00 | 31,302.40 | 31,075.50 | -2,595.00 | 282.93 | 386.75 | 103.82 | 31300PE | 2,975.00 | 282.43 | 163.45 | -118.98 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/25 | Mon | 3 | 2019/11/28 | 635.00 | 25 | 1,041 | -41.00 | 14.50 | 14.56 | -46.50 | -0.15 | - | 231.00 | 31,174.30 | 31,405.70 | 246.00 | 31,153.95 | 31,400.15 | 3,386.00 | 247.90 | 112.45 | -135.45 | 31200PE | -2,750.00 | 200.99 | 311.00 | 110.01 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,151.00 | 25 | 1,286 | -186.00 | 14.51 | 14.69 | 114.40 | 0.36 | - | -34.00 | 31,852.55 | 31,818.20 | 0.00 | 31,798.00 | 31,798.00 | 646.00 | 216.41 | 190.55 | -25.86 | 31900PE | 505.00 | 111.44 | 91.25 | -20.19 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/28 | Thu | 0 | 2019/11/28 | -482.00 | 25 | 309 | -1,421.00 | 14.03 | 14.05 | 105.75 | 0.33 | Day Open > PDH | 163.00 | 31,942.25 | 32,105.35 | 166.00 | 31,918.45 | 32,084.80 | 1,895.00 | 89.15 | 13.35 | -75.80 | 31900PE | -2,377.00 | 106.91 | 202.00 | 95.09 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/11/29 | Fri | 4 | 2019/12/05 | 145.00 | 25 | 438 | -1,431.00 | 13.59 | 14.11 | -48.80 | -0.15 | - | -200.00 | 32,058.35 | 31,858.50 | -185.00 | 32,108.00 | 31,923.45 | -1,923.00 | 296.56 | 373.50 | 76.94 | 32100PE | 2,069.00 | 226.66 | 143.90 | -82.76 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/02 | Mon | 3 | 2019/12/05 | 569.00 | 25 | 751 | -104.00 | 13.89 | 14.40 | 62.20 | 0.19 | - | -108.00 | 31,878.10 | 31,769.95 | -84.00 | 31,909.40 | 31,825.55 | -773.00 | 254.07 | 285.00 | 30.93 | 31900PE | 1,343.00 | 214.92 | 161.20 | -53.72 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/03 | Tue | 2 | 2019/12/05 | -115.00 | 25 | 631 | -772.00 | 13.61 | 14.12 | 48.65 | 0.15 | - | -230.00 | 31,794.70 | 31,564.35 | -195.00 | 31,857.50 | 31,662.95 | -2,530.00 | 193.78 | 295.00 | 101.22 | 31800PE | 2,415.00 | 198.55 | 101.95 | -96.60 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/04 | Wed | 1 | 2019/12/05 | 683.00 | 25 | 705 | -3,441.00 | 13.78 | 14.87 | -64.05 | -0.20 | - | 66.00 | 31,534.00 | 31,600.35 | 77.00 | 31,582.70 | 31,660.00 | 1,153.00 | 147.66 | 101.55 | -46.11 | 31500PE | -469.00 | 163.68 | 182.45 | 18.77 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/05 | Thu | 0 | 2019/12/05 | 1,865.00 | 25 | 2,226 | -2,212.00 | 13.08 | 14.72 | 104.50 | 0.33 | Day Open > PDH | -174.00 | 32,047.85 | 31,873.45 | -192.00 | 32,090.00 | 31,898.05 | -1,030.00 | 117.06 | 158.25 | 41.19 | 32000PE | 2,896.00 | 134.92 | 19.10 | -115.82 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/06 | Fri | 4 | 2019/12/12 | -1,311.00 | 25 | 81 | -1,740.00 | 12.54 | 13.47 | 84.20 | 0.27 | - | -339.00 | 31,828.10 | 31,489.30 | -262.00 | 31,851.65 | 31,589.85 | -3,707.00 | 256.71 | 405.00 | 148.29 | 31800PE | 2,396.00 | 259.69 | 163.85 | -95.84 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/09 | Mon | 3 | 2019/12/12 | -1,294.00 | 25 | 159 | -1,531.00 | 13.87 | 14.55 | -20.15 | -0.06 | - | 322.00 | 31,190.55 | 31,512.55 | 344.00 | 31,252.10 | 31,596.50 | 3,471.00 | 232.28 | 93.45 | -138.83 | 31200PE | -4,766.00 | 245.52 | 436.15 | 190.63 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/10 | Tue | 2 | 2019/12/12 | 606.00 | 25 | 738 | -573.00 | 14.58 | 14.38 | 69.75 | 0.22 | - | -31.00 | 31,369.35 | 31,338.65 | -14.00 | 31,415.00 | 31,401.05 | 114.00 | 228.60 | 224.05 | -4.55 | 31400PE | 493.00 | 192.23 | 172.50 | -19.73 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,415.00 | 25 | 1,495 | -8.00 | 13.48 | 13.75 | -8.70 | -0.03 | - | -16.00 | 31,190.95 | 31,175.10 | 7.00 | 31,254.95 | 31,262.00 | 731.00 | 171.49 | 142.25 | -29.24 | 31200PE | 685.00 | 180.14 | 152.75 | -27.39 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/12 | Thu | 0 | 2019/12/12 | 1,745.00 | 25 | 1,868 | -159.00 | 12.80 | 13.45 | 100.05 | 0.32 | Day Open > PDH | 99.00 | 31,399.75 | 31,498.65 | 103.00 | 31,449.70 | 31,552.70 | 2,011.00 | 104.97 | 24.55 | -80.42 | 31400PE | -265.00 | 97.76 | 108.35 | 10.59 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/13 | Fri | 4 | 2019/12/19 | -3,055.00 | 25 | 454 | -4,200.00 | 12.78 | 13.07 | 110.10 | 0.35 | Day Open > PDH | 252.00 | 31,819.10 | 32,070.85 | 253.00 | 31,887.75 | 32,141.00 | 1,531.00 | 218.55 | 157.30 | -61.25 | 31800PE | -4,586.00 | 278.20 | 461.65 | 183.45 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/16 | Mon | 3 | 2019/12/19 | 910.00 | 25 | 1,049 | -299.00 | 13.03 | 13.65 | 144.75 | 0.45 | Day Open > PDH | -167.00 | 32,119.25 | 31,952.50 | -129.00 | 32,136.50 | 32,007.60 | -1,033.00 | 236.71 | 278.05 | 41.34 | 32100PE | 1,944.00 | 237.31 | 159.55 | -77.76 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/17 | Tue | 2 | 2019/12/19 | -196.00 | 25 | 416 | -1,073.00 | 12.74 | 12.91 | 108.20 | 0.34 | - | 170.00 | 32,033.55 | 32,203.80 | 171.00 | 32,075.00 | 32,245.50 | 1,828.00 | 165.17 | 92.05 | -73.12 | 32000PE | -2,025.00 | 217.41 | 298.40 | 80.99 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,268.00 | 25 | 1,350 | -239.00 | 12.62 | 12.51 | 152.00 | 0.47 | Day Open > PDH | -43.00 | 32,182.60 | 32,140.05 | -67.00 | 32,227.40 | 32,160.30 | -158.00 | 158.60 | 164.90 | 6.30 | 32200PE | 1,426.00 | 150.69 | 93.65 | -57.04 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/19 | Thu | 0 | 2019/12/19 | 1,808.00 | 25 | 1,923 | -48.00 | 12.37 | 12.15 | 37.40 | 0.12 | - | 82.00 | 32,164.05 | 32,245.80 | 97.00 | 32,166.70 | 32,264.00 | 2,161.00 | 123.28 | 36.85 | -86.43 | 32200PE | -353.00 | 61.59 | 75.70 | 14.11 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/20 | Fri | 3 | 2019/12/26 | 435.00 | 25 | 540 | -465.00 | 12.06 | 12.43 | 25.40 | 0.08 | - | 59.00 | 32,285.80 | 32,345.00 | 45.00 | 32,262.35 | 32,306.95 | 794.00 | 248.75 | 217.00 | -31.75 | 32300PE | -359.00 | 208.90 | 223.25 | 14.35 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,081.00 | 25 | 1,247 | -12.00 | 12.66 | 12.24 | -3.95 | -0.01 | - | -27.00 | 32,351.20 | 32,323.95 | 2.00 | 32,299.35 | 32,301.65 | 663.00 | 237.01 | 210.50 | -26.51 | 32400PE | 419.00 | 134.67 | 117.90 | -16.77 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/24 | Tue | 1 | 2019/12/26 | 975.00 | 25 | 1,077 | -91.00 | 12.33 | 11.65 | -1.65 | -0.01 | - | -44.00 | 32,351.50 | 32,307.95 | 8.00 | 32,331.90 | 32,340.00 | 617.00 | 161.89 | 137.20 | -24.69 | 32400PE | 358.00 | 94.03 | 79.70 | -14.33 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/26 | Thu | 0 | 2019/12/26 | -1,095.00 | 25 | 654 | -1,353.00 | 11.95 | 11.26 | -4.60 | -0.01 | - | -165.00 | 32,276.85 | 32,111.75 | -133.00 | 32,257.85 | 32,124.95 | -2,224.00 | 92.04 | 181.00 | 88.96 | 32300PE | 1,129.00 | 49.05 | 3.90 | -45.15 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/27 | Fri | 4 | 2020/01/02 | -2,239.00 | 25 | 0 | -2,254.00 | 11.16 | 10.74 | 144.80 | 0.45 | - | 265.00 | 32,126.70 | 32,391.20 | 318.00 | 32,271.30 | 32,589.10 | 2,203.00 | 164.47 | 76.35 | -88.12 | 32100PE | -4,442.00 | 235.62 | 413.30 | 177.68 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/30 | Mon | 3 | 2020/01/02 | -539.00 | 25 | 82 | -1,232.00 | 11.27 | 11.28 | 74.25 | 0.23 | Day Open > PDH | -195.00 | 32,501.25 | 32,306.00 | -181.00 | 32,655.70 | 32,475.00 | -2,368.00 | 156.12 | 250.85 | 94.73 | 32500PE | 1,829.00 | 178.15 | 105.00 | -73.15 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2019/12/31 | Tue | 2 | 2020/01/02 | 268.00 | 25 | 454 | -202.00 | 11.30 | 11.57 | -8.95 | -0.03 | - | -22.00 | 32,266.90 | 32,244.65 | 13.00 | 32,420.00 | 32,433.30 | 242.00 | 159.70 | 150.00 | -9.70 | 32300PE | 26.00 | 149.25 | 148.20 | -1.05 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/01 | Wed | 1 | 2020/01/02 | -21.00 | 25 | 474 | -710.00 | 11.59 | 11.65 | 76.25 | 0.24 | - | -172.00 | 32,298.65 | 32,126.20 | -165.00 | 32,464.90 | 32,299.75 | -2,139.00 | 104.43 | 190.00 | 85.57 | 32300PE | 2,118.00 | 145.02 | 60.30 | -84.72 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/02 | Thu | 0 | 2020/01/02 | 532.00 | 25 | 1,544 | -134.00 | 11.54 | 11.48 | 30.25 | 0.09 | - | 102.00 | 32,218.25 | 32,319.80 | 87.00 | 32,377.65 | 32,465.00 | 1,294.00 | 59.65 | 7.90 | -51.75 | 32200PE | -761.00 | 95.02 | 125.45 | 30.43 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/03 | Fri | 4 | 2020/01/09 | -440.00 | 25 | 183 | -830.00 | 12.05 | 12.44 | -116.90 | -0.36 | - | -168.00 | 32,249.25 | 32,080.90 | -193.00 | 32,358.00 | 32,164.50 | -2,259.00 | 200.04 | 290.40 | 90.36 | 32200PE | 1,819.00 | 260.74 | 188.00 | -72.74 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/06 | Mon | 3 | 2020/01/09 | -677.00 | 25 | 0 | -2,952.00 | 12.70 | 14.95 | -158.80 | -0.50 | Day Open < PDL | -347.00 | 31,706.15 | 31,358.65 | -317.00 | 31,792.00 | 31,474.50 | -4,386.00 | 246.71 | 422.15 | 175.44 | 31700PE | 3,708.00 | 261.59 | 113.25 | -148.34 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/07 | Tue | 2 | 2020/01/09 | -4,930.00 | 25 | 478 | -5,036.00 | 13.73 | 14.96 | 360.90 | 1.16 | - | -522.00 | 31,747.50 | 31,225.00 | -503.00 | 31,815.55 | 31,312.45 | -8,840.00 | 179.10 | 532.70 | 353.60 | 31700PE | 3,910.00 | 219.25 | 62.85 | -156.40 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/08 | Wed | 1 | 2020/01/09 | 709.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.98 | -403.90 | -1.29 | Day Open < PDL | 276.00 | 30,934.80 | 31,210.40 | 268.00 | 31,004.95 | 31,272.90 | 3,621.00 | 259.60 | 114.75 | -144.85 | 30900PE | -2,911.00 | 280.54 | 397.00 | 116.46 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/09 | Thu | 0 | 2020/01/09 | -2,983.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.02 | 374.60 | 1.19 | Day Open > PDH | 302.00 | 31,845.45 | 32,147.15 | 261.00 | 31,922.95 | 32,183.50 | 2,274.00 | 96.22 | 5.25 | -90.97 | 31800PE | -5,258.00 | 144.28 | 354.60 | 210.32 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/10 | Fri | 4 | 2020/01/16 | 468.00 | 25 | 565 | -1,089.00 | 13.90 | 14.01 | 123.30 | 0.38 | Day Open > PDH | 14.00 | 32,209.05 | 32,222.60 | 0.00 | 32,260.00 | 32,259.70 | 123.00 | 281.54 | 276.60 | -4.94 | 32200PE | 345.00 | 289.89 | 276.10 | -13.79 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/13 | Mon | 3 | 2020/01/16 | 26.00 | 25 | 485 | -521.00 | 14.19 | 14.37 | 41.70 | 0.13 | - | -154.00 | 32,276.40 | 32,122.25 | -202.00 | 32,348.00 | 32,146.00 | -2,411.00 | 256.01 | 352.45 | 96.44 | 32300PE | 2,437.00 | 260.39 | 162.90 | -97.49 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,518.00 | 25 | 1,598 | -63.00 | 13.98 | 13.97 | 18.80 | 0.06 | - | -27.00 | 32,082.95 | 32,056.10 | -1.00 | 32,121.50 | 32,120.00 | 752.00 | 239.15 | 209.05 | -30.10 | 32100PE | 766.00 | 214.97 | 184.35 | -30.62 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,318.00 | 25 | 1,474 | 0.00 | 14.15 | 14.22 | -76.90 | -0.24 | - | -128.00 | 31,847.90 | 31,719.60 | -94.00 | 31,920.00 | 31,826.30 | -576.00 | 130.25 | 153.30 | 23.05 | 31800PE | 1,895.00 | 199.30 | 123.50 | -75.80 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/16 | Thu | 0 | 2020/01/16 | 594.00 | 25 | 804 | -3,792.00 | 14.16 | 14.19 | -14.35 | -0.05 | - | -96.00 | 31,955.30 | 31,859.60 | -82.00 | 32,019.25 | 31,937.10 | -786.00 | 105.42 | 136.85 | 31.43 | 32000PE | 1,380.00 | 68.80 | 13.60 | -55.20 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,072.00 | 25 | 1,214 | -119.00 | 14.36 | 14.28 | -282.25 | -0.89 | Day Open < PDL | 96.00 | 31,570.95 | 31,666.50 | 104.00 | 31,674.10 | 31,778.00 | 1,768.00 | 267.21 | 196.50 | -70.71 | 31600PE | -696.00 | 312.53 | 340.35 | 27.82 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/20 | Mon | 3 | 2020/01/23 | -3,026.00 | 25 | 207 | -3,738.00 | 14.43 | 15.27 | 333.30 | 1.06 | Day Open > PDH | -468.00 | 31,709.20 | 31,241.00 | -463.00 | 31,756.00 | 31,292.60 | -7,255.00 | 231.79 | 522.00 | 290.21 | 31700PE | 4,229.00 | 261.44 | 92.30 | -169.14 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,236.00 | 25 | 1,505 | -1,271.00 | 15.70 | 15.90 | -101.80 | -0.33 | Day Open < PDL | 64.00 | 30,918.25 | 30,982.50 | 102.00 | 30,971.00 | 31,072.50 | 1,874.00 | 217.51 | 142.55 | -74.96 | 30900PE | -638.00 | 250.59 | 276.10 | 25.51 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/22 | Wed | 1 | 2020/01/23 | -620.00 | 25 | 350 | -2,074.00 | 15.76 | 16.23 | 114.05 | 0.37 | - | -329.00 | 31,085.10 | 30,755.75 | -291.00 | 31,170.00 | 30,879.15 | -4,050.00 | 151.99 | 314.00 | 162.01 | 31100PE | 3,430.00 | 189.85 | 52.65 | -137.20 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/23 | Thu | 0 | 2020/01/23 | -702.00 | 25 | 1,895 | -2,098.00 | 16.55 | 16.05 | 40.75 | 0.13 | - | 249.00 | 30,775.60 | 31,024.95 | 277.00 | 30,819.95 | 31,097.00 | 2,965.00 | 122.88 | 4.30 | -118.58 | 30800PE | -3,667.00 | 79.45 | 226.15 | 146.70 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,024.00 | 25 | 268 | -2,641.00 | 16.19 | 15.46 | 36.05 | 0.12 | - | 341.00 | 30,938.90 | 31,279.50 | 360.00 | 30,980.00 | 31,339.90 | 3,447.00 | 243.68 | 105.80 | -137.88 | 30900PE | -5,471.00 | 321.14 | 540.00 | 218.86 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/27 | Mon | 3 | 2020/01/30 | 577.00 | 25 | 767 | -488.00 | 16.64 | 16.72 | -131.20 | -0.42 | - | -42.00 | 31,057.75 | 31,015.70 | -37.00 | 31,050.05 | 31,013.05 | -169.00 | 273.23 | 280.00 | 6.77 | 31100PE | 747.00 | 223.88 | 194.00 | -29.88 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/28 | Tue | 2 | 2020/01/30 | 506.00 | 25 | 1,185 | -580.00 | 17.32 | 17.15 | 84.60 | 0.27 | - | 192.00 | 30,804.55 | 30,996.25 | 209.00 | 30,809.40 | 31,018.35 | 2,837.00 | 227.61 | 114.15 | -113.46 | 30800PE | -2,330.00 | 240.79 | 334.00 | 93.21 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/29 | Wed | 1 | 2020/01/30 | 705.00 | 25 | 884 | -274.00 | 16.81 | 16.59 | 153.70 | 0.50 | - | 65.00 | 30,920.70 | 30,985.80 | 78.00 | 30,948.15 | 31,026.45 | 1,271.00 | 147.26 | 96.40 | -50.86 | 30900PE | -566.00 | 196.51 | 219.15 | 22.64 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/30 | Thu | 0 | 2020/01/30 | -1,035.00 | 25 | 235 | -2,040.00 | 16.59 | 16.75 | 12.25 | 0.04 | - | -159.00 | 30,758.00 | 30,599.00 | -177.00 | 30,757.75 | 30,581.05 | -2,743.00 | 116.61 | 226.35 | 109.74 | 30800PE | 1,708.00 | 75.72 | 7.40 | -68.32 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/01/31 | Fri | 5 | 2020/02/06 | 749.00 | 25 | 792 | -572.00 | 16.88 | 17.19 | 303.10 | 0.99 | Day Open > PDH | 26.00 | 30,847.50 | 30,873.50 | 34.00 | 30,935.20 | 30,969.35 | 812.00 | 462.58 | 430.10 | -32.48 | 30800PE | -62.00 | 527.50 | 530.00 | 2.50 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,496.00 | 25 | 3,699 | -85.00 | 16.57 | 16.02 | -9.15 | -0.03 | - | 96.00 | 29,826.90 | 29,922.65 | 43.00 | 29,867.45 | 29,910.10 | 2,362.00 | 333.32 | 238.85 | -94.47 | 29800PE | 1,134.00 | 334.12 | 288.75 | -45.37 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,034.00 | 25 | 1,386 | -4,803.00 | 14.95 | 14.59 | 212.05 | 0.71 | Day Open > PDH | 479.00 | 30,200.65 | 30,679.90 | 467.00 | 30,234.25 | 30,700.75 | 4,442.00 | 222.53 | 44.85 | -177.68 | 30200PE | -7,476.00 | 206.56 | 505.60 | 299.04 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/05 | Wed | 1 | 2020/02/06 | 1,518.00 | 25 | 1,719 | -306.00 | 14.28 | 14.31 | 75.25 | 0.25 | - | 58.00 | 30,742.30 | 30,800.70 | 21.00 | 30,747.45 | 30,768.10 | 1,398.00 | 159.30 | 103.40 | -55.90 | 30700PE | 121.00 | 171.79 | 166.95 | -4.84 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/06 | Thu | 0 | 2020/02/06 | -1,533.00 | 25 | 1,961 | -1,960.00 | 13.86 | 13.83 | 68.80 | 0.22 | Day Open > PDH | 341.00 | 31,070.15 | 31,410.75 | 342.00 | 31,118.00 | 31,459.85 | 2,943.00 | 120.05 | 2.35 | -117.70 | 31100PE | -4,476.00 | 119.85 | 298.90 | 179.05 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,387.00 | 25 | 1,425 | -206.00 | 13.92 | 13.81 | 63.00 | 0.20 | - | 5.00 | 31,202.90 | 31,207.60 | 40.00 | 31,200.00 | 31,240.15 | 1,165.00 | 305.61 | 259.00 | -46.61 | 31200PE | 222.00 | 267.90 | 259.00 | -8.90 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/10 | Mon | 3 | 2020/02/13 | 919.00 | 25 | 973 | -29.00 | 13.96 | 14.37 | 46.70 | 0.15 | - | -46.00 | 31,111.10 | 31,065.20 | -26.00 | 31,108.50 | 31,082.05 | 139.00 | 245.62 | 240.05 | -5.57 | 31100PE | 780.00 | 218.90 | 187.70 | -31.20 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/11 | Tue | 2 | 2020/02/13 | 472.00 | 25 | 528 | -764.00 | 13.73 | 13.85 | 172.05 | 0.55 | - | -4.00 | 31,329.05 | 31,325.30 | 71.00 | 31,349.75 | 31,421.15 | 1,023.00 | 174.08 | 133.15 | -40.93 | 31300PE | -551.00 | 189.05 | 211.10 | 22.05 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,008.00 | 25 | 1,035 | -81.00 | 13.48 | 13.44 | 140.55 | 0.45 | - | -7.00 | 31,483.25 | 31,476.45 | -1.00 | 31,552.00 | 31,551.00 | 509.00 | 126.86 | 106.50 | -20.36 | 31500PE | 500.00 | 143.08 | 123.10 | -19.98 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/13 | Thu | 0 | 2020/02/13 | -710.00 | 25 | 1,076 | -856.00 | 13.26 | 13.64 | 93.65 | 0.30 | - | -223.00 | 31,417.30 | 31,194.05 | -240.00 | 31,447.40 | 31,207.00 | -3,120.00 | 80.84 | 205.65 | 124.81 | 31400PE | 2,410.00 | 100.10 | 3.70 | -96.40 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/14 | Fri | 4 | 2020/02/20 | -4,018.00 | 25 | 670 | -7,107.00 | 13.12 | 13.59 | 51.60 | 0.17 | - | -477.00 | 31,383.85 | 30,906.85 | -453.00 | 31,414.95 | 30,961.90 | -7,669.00 | 238.35 | 545.10 | 306.75 | 31400PE | 3,650.00 | 236.86 | 90.85 | -146.01 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/17 | Mon | 3 | 2020/02/20 | -952.00 | 25 | 207 | -2,487.00 | 13.46 | 14.49 | 39.05 | 0.13 | - | -310.00 | 30,988.90 | 30,678.85 | -274.00 | 31,001.65 | 30,728.00 | -3,899.00 | 242.03 | 398.00 | 155.97 | 31000PE | 2,947.00 | 232.28 | 114.40 | -117.88 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/18 | Tue | 2 | 2020/02/20 | -674.00 | 25 | 694 | -1,040.00 | 14.65 | 14.60 | -19.20 | -0.06 | - | -316.00 | 30,588.05 | 30,272.05 | -278.00 | 30,592.95 | 30,315.00 | -3,702.00 | 215.02 | 363.10 | 148.08 | 30600PE | 3,028.00 | 184.92 | 63.80 | -121.12 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/19 | Wed | 1 | 2020/02/20 | 584.00 | 25 | 892 | -2,155.00 | 13.95 | 14.09 | 342.50 | 1.12 | Day Open > PDH | -59.00 | 30,850.30 | 30,790.95 | -39.00 | 30,849.00 | 30,810.00 | -291.00 | 171.94 | 183.60 | 11.66 | 30900PE | 876.00 | 118.75 | 83.70 | -35.05 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/20 | Thu | 0 | 2020/02/20 | -539.00 | 25 | 581 | -2,411.00 | 13.95 | 13.62 | 24.10 | 0.08 | - | 202.00 | 30,791.00 | 30,993.05 | 233.00 | 30,771.70 | 31,005.05 | 2,740.00 | 115.02 | 5.40 | -109.62 | 30800PE | -3,279.00 | 64.72 | 195.90 | 131.18 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/24 | Mon | 3 | 2020/02/27 | 647.00 | 25 | 878 | -191.00 | 14.79 | 15.31 | -276.50 | -0.89 | Day Open < PDL | 82.00 | 30,532.15 | 30,613.95 | 63.00 | 30,502.50 | 30,565.00 | 1,099.00 | 235.67 | 191.70 | -43.97 | 30500PE | -452.00 | 241.29 | 259.35 | 18.06 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,289.00 | 25 | 1,408 | -357.00 | 16.71 | 16.55 | 61.90 | 0.20 | - | 65.00 | 30,413.05 | 30,477.80 | 80.00 | 30,440.00 | 30,519.95 | 1,634.00 | 220.34 | 155.00 | -65.34 | 30400PE | -344.00 | 261.39 | 275.15 | 13.76 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,623.00 | 25 | 1,750 | -30.00 | 16.98 | 17.06 | -152.75 | -0.50 | Day Open < PDL | 87.00 | 30,293.80 | 30,380.70 | 69.00 | 30,304.75 | 30,373.50 | 1,614.00 | 184.57 | 120.00 | -64.57 | 30300PE | 9.00 | 186.46 | 186.10 | -0.36 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/27 | Thu | 0 | 2020/02/27 | 592.00 | 25 | 1,774 | -1,690.00 | 18.01 | 18.55 | -36.85 | -0.12 | - | -137.00 | 30,190.00 | 30,053.35 | -184.00 | 30,212.00 | 30,028.00 | -1,989.00 | 105.52 | 185.10 | 79.58 | 30200PE | 2,582.00 | 115.12 | 11.85 | -103.27 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/02/28 | Fri | 4 | 2020/03/05 | 1,477.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.08 | -685.45 | -2.27 | Day Open < PDL | -167.00 | 29,545.05 | 29,378.15 | -283.00 | 29,623.10 | 29,340.50 | -2,322.00 | 391.33 | 484.20 | 92.87 | 29500PE | 3,799.00 | 482.87 | 330.90 | -151.97 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,554.00 | 25 | 2,809 | -346.00 | 20.94 | 21.26 | 553.85 | 1.90 | Day Open > PDH | 25.00 | 29,498.15 | 29,523.50 | 239.00 | 29,330.60 | 29,570.00 | 3,281.00 | 417.85 | 286.60 | -131.25 | 29500PE | -726.00 | 310.79 | 339.85 | 29.06 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/03 | Tue | 2 | 2020/03/05 | -2,007.00 | 25 | 471 | -3,664.00 | 23.39 | 25.61 | 144.15 | 0.50 | - | -216.00 | 29,180.25 | 28,963.80 | -241.00 | 29,220.75 | 28,980.00 | -4,349.00 | 293.33 | 467.30 | 173.97 | 29200PE | 2,342.00 | 315.81 | 222.15 | -93.66 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/04 | Wed | 1 | 2020/03/05 | -3,711.00 | 25 | 1,753 | -3,769.00 | 24.44 | 25.21 | 75.90 | 0.26 | - | -678.00 | 29,041.60 | 28,364.05 | -665.00 | 29,089.00 | 28,423.65 | -10,057.00 | 236.71 | 639.00 | 402.29 | 29000PE | 6,346.00 | 300.94 | 47.10 | -253.84 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/05 | Thu | 0 | 2020/03/05 | 1,878.00 | 25 | 2,249 | -1,377.00 | 23.56 | 22.58 | 176.60 | 0.62 | - | 205.00 | 28,783.90 | 28,989.10 | 212.00 | 28,835.90 | 29,047.80 | 3,225.00 | 149.25 | 20.25 | -129.00 | 28800PE | -1,346.00 | 149.25 | 203.10 | 53.85 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/06 | Fri | 3 | 2020/03/12 | -17,041.00 | 25 | 0 | -21,492.00 | 27.29 | 25.62 | -1,165.40 | -4.04 | Day Open < PDL | 394.00 | 27,427.90 | 27,821.50 | 285.00 | 27,520.05 | 27,805.00 | -6,888.00 | 84.62 | 360.15 | 275.53 | 27400PE | -10,153.00 | 323.38 | 729.50 | 406.12 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/09 | Mon | 2 | 2020/03/12 | -11,406.00 | 25 | 1,388 | -12,590.00 | 27.81 | 33.99 | -770.00 | -2.77 | Day Open < PDL | -968.00 | 26,975.00 | 26,007.35 | -1,023.00 | 27,045.00 | 26,022.35 | -18,704.00 | 427.20 | 1,175.35 | 748.15 | 27000PE | 7,297.00 | 478.25 | 186.35 | -291.90 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/11 | Wed | 1 | 2020/03/12 | 5,314.00 | 25 | 5,433 | -453.00 | 30.84 | 31.94 | -189.85 | -0.72 | - | 65.00 | 26,633.90 | 26,699.20 | -13.00 | 26,679.75 | 26,667.05 | 2,506.00 | 392.18 | 291.95 | -100.23 | 26600PE | 2,808.00 | 432.33 | 320.00 | -112.33 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/13 | Fri | 4 | 2020/03/19 | -11,347.00 | 25 | 23,758 | -24,150.00 | 41.16 | 49.04 | -1,250.40 | -5.22 | Day Open < PDL | 3,116.00 | 21,970.25 | 25,085.80 | 3,110.00 | 21,861.10 | 24,971.30 | 43,778.00 | 2,007.41 | 256.30 | -1,751.11 | 22000PE | -55,125.00 | 995.00 | 3,200.00 | 2,205.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/16 | Mon | 3 | 2020/03/19 | -3,819.00 | 25 | 433 | -5,225.00 | 56.17 | 57.20 | -1,104.85 | -4.39 | - | -223.00 | 23,888.90 | 23,665.90 | -292.00 | 23,812.85 | 23,520.70 | -5,548.00 | 955.30 | 1,177.20 | 221.90 | 23900PE | 1,728.00 | 889.13 | 820.00 | -69.13 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/17 | Tue | 2 | 2020/03/19 | 9,132.00 | 25 | 11,555 | -3,513.00 | 61.68 | 61.14 | 246.90 | 1.07 | - | 550.00 | 22,631.50 | 23,181.65 | 401.00 | 22,739.50 | 23,140.00 | 9,786.00 | 976.79 | 585.35 | -391.44 | 22600PE | -654.00 | 1,113.75 | 1,139.90 | 26.15 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/18 | Wed | 1 | 2020/03/19 | -16,122.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.24 | 256.70 | 1.16 | - | -1,574.00 | 22,248.25 | 20,674.60 | -1,593.00 | 22,098.40 | 20,505.15 | -28,247.00 | 670.38 | 1,800.25 | 1,129.87 | 22200PE | 12,124.00 | 578.10 | 93.15 | -484.95 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/19 | Thu | 0 | 2020/03/19 | -11,006.00 | 25 | 3,086 | -21,677.00 | 64.02 | 72.77 | -1,151.25 | -5.59 | Day Open < PDL | 1,140.00 | 19,127.20 | 20,267.55 | 1,114.00 | 19,119.75 | 20,233.55 | 5,185.00 | 259.89 | 52.50 | -207.39 | 19100PE | -16,192.00 | 479.74 | 1,127.40 | 647.66 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/20 | Fri | 4 | 2020/03/26 | -3,611.00 | 25 | 3,328 | -5,635.00 | 70.65 | 69.50 | -185.20 | -0.92 | - | 748.00 | 19,958.50 | 20,706.60 | 701.00 | 19,981.05 | 20,681.60 | 7,017.00 | 1,189.17 | 908.50 | -280.67 | 20000PE | -10,628.00 | 1,158.33 | 1,583.45 | 425.12 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/23 | Mon | 3 | 2020/03/26 | -9,642.00 | 25 | 5,714 | -14,049.00 | 70.60 | 72.09 | -2,006.30 | -9.87 | Day Open < PDL | -1,367.00 | 18,871.65 | 17,504.55 | -1,488.00 | 18,912.50 | 17,424.70 | -24,004.00 | 1,050.27 | 2,010.45 | 960.18 | 18900PE | 14,363.00 | 1,094.50 | 520.00 | -574.50 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/24 | Tue | 2 | 2020/03/26 | -3,245.00 | 25 | 0 | -14,934.00 | 71.99 | 81.79 | 788.20 | 4.66 | - | -260.00 | 17,733.50 | 17,473.55 | -305.00 | 17,830.00 | 17,524.55 | -5,342.00 | 941.12 | 1,154.80 | 213.68 | 17700PE | 2,097.00 | 1,052.41 | 968.55 | -83.86 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/25 | Wed | 1 | 2020/03/26 | -2,240.00 | 25 | 17,864 | -2,430.00 | 83.13 | 76.43 | -347.35 | -2.03 | - | 1,496.00 | 17,167.55 | 18,663.40 | 1,480.00 | 17,142.65 | 18,622.75 | 18,853.00 | 975.10 | 221.00 | -754.10 | 17200PE | -21,093.00 | 907.29 | 1,751.00 | 843.71 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/26 | Thu | 0 | 2020/03/26 | -7,452.00 | 25 | 279 | -22,217.00 | 75.54 | 71.90 | 300.80 | 1.63 | Day Open > PDH | 1,380.00 | 18,454.25 | 19,834.70 | 1,244.00 | 18,386.80 | 19,630.40 | 11,668.00 | 522.72 | 56.00 | -466.72 | 18500PE | -19,120.00 | 398.15 | 1,162.95 | 764.80 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/27 | Fri | 3 | 2020/04/01 | -6,642.00 | 25 | 483 | -9,081.00 | 67.96 | 71.07 | 1,187.70 | 6.06 | Day Open > PDH | -1,234.00 | 20,980.85 | 19,747.25 | -1,106.00 | 20,642.35 | 19,535.85 | -16,539.00 | 1,442.70 | 2,104.25 | 661.55 | 21000PE | 9,896.00 | 975.10 | 579.25 | -395.85 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/30 | Mon | 2 | 2020/04/01 | 9,804.00 | 25 | 10,349 | -2,228.00 | 71.86 | 72.15 | -714.55 | -3.58 | Day Open < PDL | -250.00 | 19,277.35 | 19,027.70 | -213.00 | 19,255.00 | 19,042.10 | 2,508.00 | 1,138.68 | 1,038.35 | -100.33 | 19300PE | 7,296.00 | 966.84 | 675.00 | -291.84 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/03/31 | Tue | 1 | 2020/04/01 | 9,965.00 | 25 | 10,016 | -94.00 | 69.98 | 65.86 | 525.25 | 2.80 | - | 83.00 | 19,075.65 | 19,158.55 | 79.00 | 19,087.75 | 19,167.00 | 5,789.00 | 664.91 | 433.35 | -231.56 | 19100PE | 4,177.00 | 581.68 | 414.60 | -167.08 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/01 | Wed | 0 | 2020/04/01 | -5,289.00 | 25 | 1,960 | -7,057.00 | 63.49 | 61.65 | -21.60 | -0.11 | - | -667.00 | 18,879.05 | 18,212.30 | -674.00 | 18,805.90 | 18,132.25 | -10,047.00 | 353.13 | 755.00 | 401.87 | 18900PE | 4,757.00 | 192.88 | 2.60 | -190.28 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/03 | Fri | 3 | 2020/04/09 | 9,301.00 | 25 | 9,419 | 0.00 | 60.22 | 56.87 | 116.70 | 0.64 | - | -112.00 | 17,651.05 | 17,539.20 | -120.00 | 17,591.95 | 17,472.40 | 3,186.00 | 829.88 | 702.45 | -127.43 | 17700PE | 6,116.00 | 660.88 | 416.25 | -244.63 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/07 | Tue | 2 | 2020/04/09 | -2,320.00 | 25 | 2,444 | -2,796.00 | 51.52 | 52.30 | 1,205.25 | 6.99 | Day Open > PDH | 365.00 | 18,278.90 | 18,643.50 | 555.00 | 18,114.40 | 18,669.15 | 5,805.00 | 572.13 | 339.95 | -232.18 | 18300PE | -8,125.00 | 326.16 | 651.15 | 324.99 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/08 | Wed | 1 | 2020/04/09 | -3,489.00 | 25 | 0 | -29,870.00 | 51.08 | 52.68 | -263.10 | -1.38 | - | 469.00 | 18,640.00 | 19,109.25 | 404.00 | 18,626.90 | 19,030.60 | 3,325.00 | 428.45 | 295.45 | -133.00 | 18600PE | -6,815.00 | 395.11 | 667.70 | 272.59 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/09 | Thu | 0 | 2020/04/09 | 9,455.00 | 25 | 9,898 | -846.00 | 50.14 | 50.16 | 606.70 | 3.20 | - | 226.00 | 19,594.75 | 19,820.95 | 167.00 | 19,575.15 | 19,741.65 | 7,518.00 | 376.01 | 75.30 | -300.71 | 19600PE | 1,938.00 | 329.05 | 251.55 | -77.50 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,660.00 | 25 | 3,752 | -201.00 | 51.71 | 51.49 | -58.70 | -0.29 | - | -304.00 | 19,811.80 | 19,508.00 | -290.00 | 19,711.95 | 19,421.80 | -1,375.00 | 734.96 | 789.95 | 54.99 | 19800PE | 5,036.00 | 601.03 | 399.60 | -201.43 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/15 | Wed | 1 | 2020/04/16 | 2,177.00 | 25 | 2,718 | -1,692.00 | 50.56 | 49.10 | 608.35 | 3.12 | Day Open > PDH | -286.00 | 19,909.25 | 19,623.20 | -343.00 | 19,913.45 | 19,569.95 | -3,034.00 | 432.97 | 554.35 | 121.38 | 19900PE | 5,212.00 | 441.48 | 233.00 | -208.48 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/16 | Thu | 0 | 2020/04/16 | 854.00 | 25 | 4,128 | -3,107.00 | 49.02 | 47.35 | -99.90 | -0.52 | - | 477.00 | 18,787.15 | 19,264.60 | 527.00 | 18,730.90 | 19,257.65 | 6,845.00 | 288.55 | 14.75 | -273.80 | 18800PE | -5,991.00 | 217.11 | 456.75 | 239.64 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/17 | Fri | 4 | 2020/04/23 | 2,872.00 | 25 | 3,535 | -2,433.00 | 43.75 | 44.09 | 994.75 | 5.13 | Day Open > PDH | -468.00 | 20,312.25 | 19,844.15 | -506.00 | 20,339.05 | 19,833.15 | -4,911.00 | 684.46 | 880.90 | 196.44 | 20300PE | 7,784.00 | 706.45 | 395.10 | -311.35 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,028.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.49 | 423.25 | 2.05 | Day Open > PDH | 15.00 | 20,816.05 | 20,831.50 | 10.00 | 20,789.70 | 20,800.00 | 666.00 | 616.65 | 590.00 | -26.65 | 20800PE | 363.00 | 576.45 | 561.95 | -14.50 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/21 | Tue | 2 | 2020/04/23 | -2,289.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.90 | -710.60 | -3.46 | Day Open < PDL | -564.00 | 19,831.50 | 19,267.70 | -613.00 | 19,811.90 | 19,199.00 | -8,487.00 | 512.72 | 852.20 | 339.48 | 19800PE | 6,197.00 | 478.59 | 230.70 | -247.89 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/22 | Wed | 1 | 2020/04/23 | 1,944.00 | 25 | 2,207 | -158.00 | 44.73 | 43.58 | -102.40 | -0.53 | - | 12.00 | 19,346.40 | 19,358.45 | 1.00 | 19,297.75 | 19,299.15 | 1,021.00 | 412.97 | 372.15 | -40.82 | 19300PE | 924.00 | 385.71 | 348.75 | -36.96 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/23 | Thu | 0 | 2020/04/23 | 2,828.00 | 25 | 3,890 | -284.00 | 42.24 | 39.73 | 169.50 | 0.86 | Day Open > PDH | 297.00 | 19,794.25 | 20,091.20 | 266.00 | 19,739.10 | 20,005.10 | 5,735.00 | 243.78 | 14.40 | -229.38 | 19800PE | -2,906.00 | 166.91 | 283.15 | 116.24 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/24 | Fri | 4 | 2020/04/30 | 172.00 | 25 | 386 | -1,054.00 | 39.55 | 39.29 | -570.30 | -2.81 | - | 188.00 | 19,706.10 | 19,894.40 | 170.00 | 19,609.50 | 19,779.00 | 2,166.00 | 623.87 | 537.25 | -86.62 | 19700PE | -1,993.00 | 530.98 | 610.70 | 79.72 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,213.00 | 25 | 1,358 | -595.00 | 38.52 | 38.20 | 284.15 | 1.45 | - | 192.00 | 19,969.15 | 20,161.45 | 243.00 | 19,929.00 | 20,171.95 | 3,608.00 | 497.30 | 353.00 | -144.30 | 20000PE | -2,394.00 | 427.85 | 523.60 | 95.75 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,116.00 | 25 | 2,420 | -502.00 | 37.24 | 36.39 | 355.45 | 1.77 | Day Open > PDH | 85.00 | 20,508.90 | 20,593.70 | 143.00 | 20,446.95 | 20,590.05 | 2,842.00 | 390.14 | 276.45 | -113.69 | 20500PE | -726.00 | 333.52 | 362.55 | 29.03 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/29 | Wed | 1 | 2020/04/30 | 214.00 | 25 | 546 | -1,066.00 | 34.88 | 33.70 | -230.70 | -1.12 | - | 291.00 | 20,549.65 | 20,840.65 | 247.00 | 20,550.00 | 20,797.05 | 3,190.00 | 241.88 | 114.30 | -127.58 | 20500PE | -2,975.00 | 290.49 | 409.50 | 119.01 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/04/30 | Thu | 0 | 2020/04/30 | 2,668.00 | 25 | 2,723 | -2,776.00 | 33.03 | 34.06 | 499.00 | 2.37 | Day Open > PDH | 39.00 | 21,640.30 | 21,678.95 | 68.00 | 21,599.25 | 21,667.50 | 2,209.00 | 159.45 | 71.10 | -88.35 | 21600PE | 460.00 | 159.80 | 141.40 | -18.40 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/04 | Mon | 3 | 2020/05/07 | 707.00 | 25 | 1,385 | -840.00 | 40.46 | 43.16 | -1,019.75 | -4.74 | Day Open < PDL | -285.00 | 20,232.85 | 19,947.70 | -342.00 | 20,190.65 | 19,848.35 | -3,447.00 | 633.17 | 771.05 | 137.88 | 20200PE | 4,154.00 | 591.18 | 425.00 | -166.18 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/05 | Tue | 2 | 2020/05/07 | 1,696.00 | 25 | 1,920 | -1,388.00 | 41.34 | 42.25 | 403.55 | 2.04 | - | -344.00 | 20,184.25 | 19,840.65 | -232.00 | 20,055.00 | 19,822.55 | -1,933.00 | 603.42 | 680.75 | 77.33 | 20200PE | 3,630.00 | 466.56 | 321.35 | -145.21 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/06 | Wed | 1 | 2020/05/07 | -296.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.46 | 30.70 | 0.16 | - | 508.00 | 19,094.55 | 19,602.80 | 543.00 | 19,031.25 | 19,574.30 | 6,643.00 | 422.13 | 156.40 | -265.73 | 19100PE | -6,940.00 | 347.85 | 625.45 | 277.60 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/07 | Thu | 0 | 2020/05/07 | 5,410.00 | 25 | 5,633 | -1,040.00 | 41.58 | 40.03 | -158.50 | -0.80 | - | 121.00 | 19,423.25 | 19,543.75 | 118.00 | 19,402.00 | 19,520.00 | 4,667.00 | 231.04 | 44.35 | -186.69 | 19400PE | 743.00 | 207.56 | 177.85 | -29.71 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/08 | Fri | 4 | 2020/05/14 | 3,808.00 | 25 | 3,916 | -258.00 | 38.10 | 37.94 | 352.20 | 1.81 | Day Open > PDH | -79.00 | 19,811.20 | 19,732.00 | -156.00 | 19,825.60 | 19,669.30 | -141.00 | 534.36 | 540.00 | 5.64 | 19800PE | 3,950.00 | 572.13 | 414.15 | -157.98 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/11 | Mon | 3 | 2020/05/14 | -363.00 | 25 | 1,223 | -2,226.00 | 38.10 | 37.29 | 257.55 | 1.33 | - | -302.00 | 19,593.60 | 19,291.15 | -277.00 | 19,578.95 | 19,301.90 | -3,648.00 | 442.08 | 588.00 | 145.92 | 19600PE | 3,285.00 | 430.98 | 299.60 | -131.38 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/12 | Tue | 2 | 2020/05/14 | 19.00 | 25 | 209 | -1,239.00 | 37.97 | 38.00 | -199.10 | -1.05 | Day Open < PDL | -88.00 | 18,544.35 | 18,455.95 | -63.00 | 18,501.00 | 18,438.20 | -796.00 | 358.75 | 390.60 | 31.85 | 18500PE | 816.00 | 368.70 | 336.05 | -32.65 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,221.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.34 | 1,154.90 | 6.12 | Day Open > PDH | -204.00 | 19,829.70 | 19,625.85 | -171.00 | 19,805.30 | 19,634.20 | -1,548.00 | 396.71 | 458.65 | 61.94 | 19800PE | 2,770.00 | 417.95 | 307.15 | -110.80 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/14 | Thu | 0 | 2020/05/14 | 6,076.00 | 25 | 6,053 | 0.00 | 38.37 | 37.88 | -437.25 | -2.23 | Day Open < PDL | 11.00 | 19,208.45 | 19,219.10 | 15.00 | 19,155.20 | 19,169.80 | 3,617.00 | 209.00 | 64.30 | -144.70 | 19200PE | 2,459.00 | 168.01 | 69.65 | -98.36 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/15 | Fri | 4 | 2020/05/21 | 138.00 | 25 | 1,136 | -142.00 | 38.04 | 38.36 | 30.30 | 0.16 | - | -84.00 | 18,864.70 | 18,781.15 | -65.00 | 18,811.05 | 18,746.00 | -781.00 | 566.65 | 597.90 | 31.25 | 18900PE | 919.00 | 501.58 | 464.80 | -36.78 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/18 | Mon | 3 | 2020/05/21 | -9,292.00 | 25 | 0 | -12,239.00 | 38.28 | 41.11 | -38.85 | -0.21 | - | -847.00 | 18,514.85 | 17,667.50 | -848.00 | 18,470.90 | 17,622.45 | -15,322.00 | 433.97 | 1,046.85 | 612.88 | 18500PE | 6,029.00 | 433.22 | 192.05 | -241.17 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/19 | Tue | 2 | 2020/05/21 | 2,995.00 | 25 | 3,854 | -839.00 | 40.45 | 39.28 | 463.95 | 2.64 | - | -169.00 | 17,892.90 | 17,724.05 | -160.00 | 17,820.20 | 17,660.25 | -518.00 | 491.48 | 512.20 | 20.72 | 17900PE | 3,514.00 | 426.86 | 286.30 | -140.56 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,224.00 | 25 | 1,834 | -459.00 | 37.84 | 36.78 | 0.25 | - | -174.00 | 17,652.35 | 17,478.55 | -147.00 | 17,623.55 | 17,477.00 | -1,541.00 | 316.91 | 378.55 | 61.64 | 17700PE | 2,766.00 | 262.63 | 152.00 | -110.63 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/21 | Thu | 0 | 2020/05/21 | 2,811.00 | 25 | 2,813 | -132.00 | 33.88 | 32.93 | 61.75 | 0.35 | - | 63.00 | 18,013.20 | 18,075.80 | 63.00 | 17,962.50 | 18,025.00 | 2,441.00 | 133.83 | 36.20 | -97.63 | 18000PE | 371.00 | 123.48 | 108.65 | -14.83 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/22 | Fri | 3 | 2020/05/28 | -2,187.00 | 25 | 57 | -3,000.00 | 33.09 | 33.43 | -180.85 | -1.02 | Day Open < PDL | -433.00 | 17,570.95 | 17,138.00 | -480.00 | 17,522.90 | 17,043.00 | -6,949.00 | 490.54 | 768.50 | 277.96 | 17600PE | 4,761.00 | 407.10 | 216.65 | -190.45 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/26 | Tue | 2 | 2020/05/28 | 865.00 | 25 | 1,510 | -260.00 | 32.59 | 31.79 | 258.75 | 1.50 | - | -158.00 | 17,625.20 | 17,466.70 | -131.00 | 17,557.00 | 17,425.60 | -1,215.00 | 340.39 | 389.00 | 48.61 | 17600PE | 2,081.00 | 300.59 | 217.35 | -83.24 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/27 | Wed | 1 | 2020/05/28 | -3,140.00 | 25 | 627 | -3,764.00 | 31.17 | 31.03 | 163.05 | 0.93 | - | 441.00 | 17,615.80 | 18,056.60 | 481.00 | 17,554.20 | 18,035.50 | 4,409.00 | 246.31 | 69.95 | -176.36 | 17600PE | -7,549.00 | 203.97 | 505.95 | 301.98 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/28 | Thu | 0 | 2020/05/28 | 1,015.00 | 25 | 2,931 | -4,448.00 | 30.69 | 30.38 | 213.90 | 1.14 | Day Open > PDH | 233.00 | 19,018.85 | 19,251.50 | 238.00 | 18,984.00 | 19,222.20 | 3,435.00 | 160.19 | 22.80 | -137.39 | 19000PE | -2,419.00 | 151.79 | 248.55 | 96.76 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/05/29 | Fri | 4 | 2020/06/04 | 724.00 | 25 | 1,199 | -644.00 | 30.19 | 29.94 | -207.80 | -1.08 | - | 95.00 | 18,957.75 | 19,052.95 | -13.00 | 18,916.20 | 18,903.30 | 297.00 | 518.39 | 506.50 | -11.89 | 19000PE | 428.00 | 417.55 | 400.45 | -17.10 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/01 | Mon | 3 | 2020/06/04 | 532.00 | 25 | 2,046 | -1,044.00 | 29.46 | 31.37 | 431.65 | 2.24 | Day Open > PDH | 124.00 | 19,978.70 | 20,102.65 | 191.00 | 19,850.10 | 20,041.05 | 2,729.00 | 521.68 | 412.50 | -109.18 | 20000PE | -2,197.00 | 384.87 | 472.75 | 87.88 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/02 | Tue | 2 | 2020/06/04 | -485.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.28 | 160.70 | 0.81 | - | 477.00 | 19,914.55 | 20,391.05 | 502.00 | 19,814.95 | 20,316.85 | 6,137.00 | 426.90 | 181.40 | -245.50 | 19900PE | -6,623.00 | 343.42 | 608.35 | 264.93 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/03 | Wed | 1 | 2020/06/04 | 1,501.00 | 25 | 2,015 | -65.00 | 30.02 | 29.81 | 436.40 | 2.13 | Day Open > PDH | 145.00 | 21,136.75 | 21,281.70 | 166.00 | 20,998.80 | 21,165.00 | 3,044.00 | 336.31 | 214.55 | -121.76 | 21100PE | -1,543.00 | 260.29 | 322.00 | 61.71 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/04 | Thu | 0 | 2020/06/04 | -6,729.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.95 | -8.35 | -0.04 | - | -586.00 | 21,068.75 | 20,483.15 | -538.00 | 21,004.95 | 20,467.40 | -10,909.00 | 245.42 | 681.80 | 436.38 | 21100PE | 4,181.00 | 174.27 | 7.05 | -167.22 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/05 | Fri | 4 | 2020/06/11 | 219.00 | 25 | 810 | -1,383.00 | 29.08 | 28.95 | 125.95 | 0.62 | - | 267.00 | 20,569.25 | 20,835.75 | 318.00 | 20,509.80 | 20,828.10 | 3,997.00 | 605.86 | 446.00 | -159.86 | 20600PE | -3,778.00 | 537.30 | 688.40 | 151.10 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/08 | Mon | 3 | 2020/06/11 | -1,615.00 | 25 | 1,606 | -2,269.00 | 28.89 | 30.01 | 601.60 | 2.86 | Day Open > PDH | -621.00 | 21,713.05 | 21,092.05 | -662.00 | 21,668.75 | 21,007.00 | -9,047.00 | 523.72 | 885.60 | 361.88 | 21700PE | 7,431.00 | 516.45 | 219.20 | -297.25 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/09 | Tue | 2 | 2020/06/11 | 2,354.00 | 25 | 2,565 | -352.00 | 29.79 | 29.95 | 108.15 | 0.51 | - | -69.00 | 21,217.40 | 21,148.55 | -73.00 | 21,162.95 | 21,089.95 | 333.00 | 465.56 | 452.25 | -13.31 | 21200PE | 2,022.00 | 442.77 | 361.90 | -80.87 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/10 | Wed | 1 | 2020/06/11 | 1,344.00 | 25 | 1,469 | -1,136.00 | 29.66 | 29.92 | 36.05 | 0.17 | - | 32.00 | 20,912.35 | 20,944.15 | 101.00 | 20,853.90 | 20,955.05 | 1,455.00 | 341.29 | 283.10 | -58.19 | 20900PE | -110.00 | 318.20 | 322.60 | 4.40 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/11 | Thu | 0 | 2020/06/11 | 2,700.00 | 25 | 3,947 | -387.00 | 29.26 | 30.17 | -15.40 | -0.07 | - | -220.00 | 20,968.00 | 20,748.45 | -233.00 | 20,948.95 | 20,715.50 | -1,092.00 | 245.52 | 289.20 | 43.68 | 21000PE | 3,792.00 | 180.44 | 28.75 | -151.69 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/12 | Fri | 4 | 2020/06/18 | 1,919.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.63 | -995.85 | -4.85 | Day Open < PDL | 316.00 | 19,741.50 | 20,057.15 | 305.00 | 19,719.55 | 20,024.35 | 4,703.00 | 677.50 | 489.40 | -188.10 | 19700PE | -2,783.00 | 692.57 | 803.90 | 111.33 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/15 | Mon | 3 | 2020/06/18 | -1,823.00 | 25 | 1,003 | -4,149.00 | 31.74 | 33.17 | -197.40 | -0.96 | - | -474.00 | 20,378.45 | 19,903.95 | -487.00 | 20,338.00 | 19,851.00 | -7,015.00 | 556.35 | 836.95 | 280.60 | 20400PE | 5,191.00 | 497.65 | 290.00 | -207.65 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/16 | Tue | 2 | 2020/06/18 | -9,570.00 | 25 | 632 | -15,200.00 | 30.58 | 34.03 | 587.75 | 2.95 | Day Open > PDH | -776.00 | 20,594.45 | 19,818.85 | -850.00 | 20,586.00 | 19,735.55 | -15,440.00 | 396.91 | 1,014.50 | 617.59 | 20600PE | 5,869.00 | 394.87 | 160.10 | -234.77 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/17 | Wed | 1 | 2020/06/18 | -660.00 | 25 | 206 | -2,785.00 | 33.58 | 33.29 | -159.25 | -0.78 | - | 457.00 | 20,040.35 | 20,497.25 | 505.00 | 19,975.00 | 20,480.00 | 5,862.00 | 383.97 | 149.50 | -234.47 | 20000PE | -6,522.00 | 366.26 | 627.15 | 260.89 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/18 | Thu | 0 | 2020/06/18 | 1,254.00 | 25 | 3,414 | -625.00 | 33.28 | 31.46 | -64.15 | -0.32 | - | 339.00 | 20,076.70 | 20,416.00 | 362.00 | 20,037.00 | 20,398.95 | 5,071.00 | 215.17 | 12.35 | -202.82 | 20100PE | -3,816.00 | 154.92 | 307.55 | 152.63 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/19 | Fri | 4 | 2020/06/25 | 1,179.00 | 25 | 1,999 | -256.00 | 30.97 | 30.63 | 13.80 | 0.07 | - | 135.00 | 21,168.40 | 21,303.15 | 159.00 | 21,099.95 | 21,258.75 | 2,524.00 | 599.99 | 499.05 | -100.94 | 21200PE | -1,344.00 | 502.43 | 556.20 | 53.77 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/22 | Mon | 3 | 2020/06/25 | -2,040.00 | 25 | 448 | -2,751.00 | 30.45 | 30.70 | 153.45 | 0.72 | Day Open > PDH | 342.00 | 21,547.45 | 21,889.00 | 377.00 | 21,493.25 | 21,870.60 | 3,760.00 | 452.63 | 302.25 | -150.38 | 21500PE | -5,799.00 | 442.77 | 674.75 | 231.98 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,906.00 | 25 | 2,085 | -485.00 | 30.91 | 30.13 | 150.90 | 0.70 | - | 34.00 | 21,936.35 | 21,970.30 | 85.00 | 21,881.85 | 21,967.05 | 2,004.00 | 425.26 | 345.10 | -80.16 | 21900PE | -97.00 | 407.60 | 411.50 | 3.90 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/24 | Wed | 1 | 2020/06/25 | -1,751.00 | 25 | 2,005 | -2,433.00 | 29.54 | 29.62 | 214.45 | 0.96 | Day Open > PDH | -448.00 | 22,358.05 | 21,909.55 | -465.00 | 22,331.65 | 21,866.90 | -6,752.00 | 374.92 | 645.00 | 270.08 | 22400PE | 5,001.00 | 310.64 | 110.60 | -200.04 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/25 | Thu | 0 | 2020/06/25 | 2,967.00 | 25 | 3,500 | -6,165.00 | 30.28 | 29.76 | -208.75 | -0.97 | Day Open < PDL | 178.00 | 21,014.55 | 21,192.10 | 167.00 | 20,986.05 | 21,152.85 | 3,536.00 | 209.94 | 68.50 | -141.44 | 21000PE | -568.00 | 195.67 | 218.40 | 22.73 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/26 | Fri | 4 | 2020/07/02 | -500.00 | 25 | 356 | -2,144.00 | 28.89 | 29.54 | 228.90 | 1.06 | Day Open > PDH | -300.00 | 21,715.45 | 21,415.75 | -354.00 | 21,632.50 | 21,278.00 | -4,411.00 | 614.11 | 790.55 | 176.44 | 21700PE | 3,911.00 | 560.48 | 404.05 | -156.43 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/29 | Mon | 3 | 2020/07/02 | 2,040.00 | 25 | 2,184 | -18.00 | 29.61 | 29.58 | -300.50 | -1.39 | Day Open < PDL | -41.00 | 21,230.25 | 21,188.75 | -60.00 | 21,107.85 | 21,048.30 | 777.00 | 530.34 | 499.25 | -31.09 | 21200PE | 1,263.00 | 463.72 | 413.20 | -50.52 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/06/30 | Tue | 2 | 2020/07/02 | 260.00 | 25 | 866 | -1,253.00 | 28.67 | 28.88 | 165.30 | 0.77 | Day Open > PDH | -102.00 | 21,570.65 | 21,468.45 | -152.00 | 21,470.55 | 21,318.55 | -1,416.00 | 426.66 | 483.30 | 56.64 | 21600PE | 1,677.00 | 365.76 | 298.70 | -67.06 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/01 | Wed | 1 | 2020/07/02 | -1,130.00 | 25 | 1,797 | -1,164.00 | 28.76 | 28.20 | -16.05 | -0.08 | - | 523.00 | 21,369.65 | 21,892.75 | 595.00 | 21,256.85 | 21,851.40 | 6,773.00 | 365.17 | 94.25 | -270.92 | 21400PE | -7,903.00 | 285.47 | 601.60 | 316.13 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/02 | Thu | 0 | 2020/07/02 | 2,912.00 | 25 | 3,011 | -1,167.00 | 27.56 | 26.91 | 156.20 | 0.71 | Day Open > PDH | -90.00 | 22,204.35 | 22,114.45 | -68.00 | 22,150.00 | 22,081.70 | 274.00 | 155.62 | 144.65 | -10.97 | 22200PE | 2,638.00 | 183.93 | 78.40 | -105.53 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/03 | Fri | 4 | 2020/07/09 | 1,813.00 | 25 | 2,359 | -193.00 | 26.66 | 26.12 | 148.55 | 0.68 | - | -142.00 | 22,029.05 | 21,886.90 | -128.00 | 22,007.75 | 21,879.35 | -742.00 | 468.30 | 498.00 | 29.70 | 22000PE | 2,556.00 | 503.47 | 401.25 | -102.22 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,285.00 | 25 | 1,485 | -38.00 | 26.05 | 25.33 | 418.55 | 1.92 | Day Open > PDH | 140.00 | 22,209.70 | 22,349.40 | 172.00 | 22,205.30 | 22,377.35 | 2,582.00 | 370.34 | 267.05 | -103.29 | 22200PE | -1,296.00 | 391.04 | 442.90 | 51.86 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/07 | Tue | 2 | 2020/07/09 | -1,902.00 | 25 | 2,171 | -2,013.00 | 25.29 | 24.88 | 55.35 | 0.25 | - | 364.00 | 22,169.30 | 22,533.50 | 365.00 | 22,144.90 | 22,510.00 | 3,595.00 | 343.18 | 199.40 | -143.78 | 22200PE | -5,497.00 | 296.51 | 516.40 | 219.89 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/08 | Wed | 1 | 2020/07/09 | 538.00 | 25 | 982 | -756.00 | 25.31 | 25.64 | 72.90 | 0.32 | Day Open > PDH | 243.00 | 22,721.20 | 22,964.15 | 225.00 | 22,714.35 | 22,939.00 | 3,123.00 | 268.50 | 143.60 | -124.90 | 22700PE | -2,584.00 | 283.57 | 386.95 | 103.38 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/09 | Thu | 0 | 2020/07/09 | 3,520.00 | 25 | 3,509 | -364.00 | 25.97 | 25.29 | 168.50 | 0.75 | - | 49.00 | 22,770.60 | 22,819.20 | 75.00 | 22,743.80 | 22,818.35 | 2,695.00 | 187.51 | 79.70 | -107.81 | 22800PE | 825.00 | 127.56 | 94.55 | -33.01 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/10 | Fri | 4 | 2020/07/16 | 701.00 | 25 | 1,693 | -1,035.00 | 25.17 | 25.09 | -186.25 | -0.81 | - | -223.00 | 22,718.15 | 22,494.85 | -221.00 | 22,731.95 | 22,511.00 | -2,150.00 | 420.69 | 506.70 | 86.01 | 22700PE | 2,852.00 | 445.81 | 331.75 | -114.06 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/13 | Mon | 3 | 2020/07/16 | -2,127.00 | 25 | 242 | -3,300.00 | 25.24 | 25.61 | 214.80 | 0.96 | - | -466.00 | 22,593.70 | 22,127.50 | -443.00 | 22,615.50 | 22,172.15 | -6,599.00 | 348.05 | 612.00 | 263.95 | 22600PE | 4,472.00 | 385.66 | 206.80 | -178.86 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/14 | Tue | 2 | 2020/07/16 | -3,509.00 | 25 | 258 | -4,703.00 | 25.89 | 27.10 | -211.65 | -0.96 | Day Open < PDL | -505.00 | 21,794.70 | 21,289.90 | -534.00 | 21,837.60 | 21,303.65 | -8,405.00 | 297.80 | 634.00 | 336.20 | 21800PE | 4,896.00 | 343.97 | 148.15 | -195.82 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/15 | Wed | 1 | 2020/07/16 | 2,357.00 | 25 | 2,946 | -465.00 | 26.24 | 25.97 | 242.05 | 1.13 | - | 249.00 | 21,578.20 | 21,827.15 | 276.00 | 21,557.95 | 21,834.10 | 4,614.00 | 296.51 | 111.95 | -184.56 | 21600PE | -2,257.00 | 272.03 | 362.30 | 90.27 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/16 | Thu | 0 | 2020/07/16 | 3,302.00 | 25 | 3,673 | -755.00 | 26.56 | 25.67 | 112.50 | 0.53 | - | 142.00 | 21,098.70 | 21,240.70 | 124.00 | 21,115.00 | 21,238.90 | 2,778.00 | 146.31 | 35.20 | -111.11 | 21100PE | 525.00 | 171.99 | 151.00 | -20.99 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,196.00 | 25 | 1,653 | 0.00 | 25.16 | 24.67 | 10.90 | 0.05 | - | -108.00 | 21,733.65 | 21,625.70 | -100.00 | 21,703.70 | 21,603.20 | -721.00 | 428.00 | 456.85 | 28.85 | 21700PE | 1,918.00 | 446.71 | 370.00 | -76.71 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/20 | Mon | 3 | 2020/07/23 | -441.00 | 25 | 0 | -1,962.00 | 24.76 | 24.79 | 340.50 | 1.55 | Day Open > PDH | 188.00 | 22,251.45 | 22,439.35 | 204.00 | 22,179.00 | 22,383.00 | 2,554.00 | 426.21 | 324.05 | -102.16 | 22300PE | -2,995.00 | 300.04 | 419.85 | 119.81 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,164.00 | 25 | 1,277 | -549.00 | 24.37 | 24.36 | 318.00 | 1.42 | Day Open > PDH | 9.00 | 22,682.35 | 22,691.50 | 50.00 | 22,625.05 | 22,674.85 | 929.00 | 341.53 | 304.35 | -37.18 | 22700PE | 235.00 | 286.91 | 277.50 | -9.41 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/22 | Wed | 1 | 2020/07/23 | 948.00 | 25 | 1,801 | -1,929.00 | 24.69 | 25.28 | 377.00 | 1.65 | Day Open > PDH | -149.00 | 22,924.35 | 22,774.90 | -175.00 | 22,874.95 | 22,700.15 | -1,429.00 | 270.84 | 328.00 | 57.16 | 22900PE | 2,378.00 | 237.36 | 142.25 | -95.11 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/23 | Thu | 0 | 2020/07/23 | 2,461.00 | 25 | 2,809 | 0.00 | 24.65 | 24.42 | -27.75 | -0.12 | - | 93.00 | 22,920.20 | 23,013.55 | 137.00 | 22,880.00 | 23,016.90 | 2,984.00 | 155.37 | 36.00 | -119.37 | 22900PE | -523.00 | 141.64 | 162.55 | 20.91 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/24 | Fri | 4 | 2020/07/30 | -99.00 | 25 | 437 | -1,865.00 | 25.12 | 24.82 | -230.70 | -1.00 | - | -210.00 | 22,740.05 | 22,529.70 | -256.00 | 22,711.30 | 22,455.75 | -3,221.00 | 413.12 | 541.95 | 128.83 | 22700PE | 3,122.00 | 424.87 | 300.00 | -124.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/27 | Mon | 3 | 2020/07/30 | -1,449.00 | 25 | 513 | -1,869.00 | 25.19 | 25.19 | 2.55 | 0.01 | - | -392.00 | 22,388.50 | 21,996.90 | -392.00 | 22,365.65 | 21,973.20 | -5,617.00 | 388.30 | 613.00 | 224.70 | 22400PE | 4,168.00 | 355.07 | 188.35 | -166.72 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,725.00 | 25 | 1,888 | -898.00 | 24.96 | 24.18 | 91.40 | 0.42 | - | -101.00 | 22,002.50 | 21,901.30 | -58.00 | 22,011.00 | 21,953.00 | 126.00 | 320.39 | 315.35 | -5.04 | 22000PE | 1,599.00 | 332.53 | 268.55 | -63.98 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,214.00 | 25 | 1,634 | -866.00 | 23.98 | 24.21 | -30.20 | -0.14 | - | -18.00 | 22,262.55 | 22,244.60 | 4.00 | 22,322.95 | 22,326.60 | 625.00 | 225.96 | 200.95 | -25.01 | 22300PE | 589.00 | 252.88 | 229.30 | -23.58 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/30 | Thu | 0 | 2020/07/30 | -703.00 | 25 | 2,264 | -2,208.00 | 23.91 | 24.28 | 118.45 | 0.54 | - | -281.00 | 22,208.95 | 21,927.55 | -304.00 | 22,232.75 | 21,928.55 | -4,126.00 | 117.71 | 282.75 | 165.04 | 22200PE | 3,423.00 | 149.05 | 12.15 | -136.90 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/07/31 | Fri | 4 | 2020/08/06 | 592.00 | 25 | 960 | -1,974.00 | 25.07 | 24.75 | 83.70 | 0.39 | - | 162.00 | 21,447.50 | 21,609.05 | 173.00 | 21,453.25 | 21,626.10 | 2,232.00 | 414.42 | 325.15 | -89.27 | 21400PE | -1,640.00 | 475.61 | 541.20 | 65.59 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/03 | Mon | 3 | 2020/08/06 | 757.00 | 25 | 1,054 | 0.00 | 25.42 | 25.12 | -96.25 | -0.44 | - | -212.00 | 21,346.75 | 21,134.60 | -170.00 | 21,365.40 | 21,195.00 | -1,557.00 | 341.78 | 404.05 | 62.27 | 21300PE | 2,314.00 | 386.41 | 293.85 | -92.56 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/04 | Tue | 2 | 2020/08/06 | 677.00 | 25 | 1,317 | -84.00 | 24.60 | 24.30 | 176.15 | 0.84 | - | 225.00 | 21,238.90 | 21,464.20 | 241.00 | 21,272.55 | 21,513.05 | 3,244.00 | 286.41 | 156.65 | -129.76 | 21200PE | -2,567.00 | 344.32 | 447.00 | 102.68 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/05 | Wed | 1 | 2020/08/06 | 660.00 | 25 | 1,087 | -2,353.00 | 23.72 | 23.67 | 196.35 | 0.91 | Day Open > PDH | -114.00 | 21,724.05 | 21,610.30 | -86.00 | 21,740.40 | 21,654.20 | -708.00 | 214.67 | 243.00 | 28.33 | 21700PE | 1,369.00 | 233.82 | 179.05 | -54.77 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/06 | Thu | 0 | 2020/08/06 | 2,316.00 | 25 | 3,106 | -1,143.00 | 23.42 | 22.91 | 134.30 | 0.62 | - | 221.00 | 21,623.95 | 21,844.80 | 248.00 | 21,626.00 | 21,873.50 | 4,207.00 | 186.02 | 17.75 | -168.27 | 21600PE | -1,890.00 | 188.10 | 263.70 | 75.60 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/07 | Fri | 4 | 2020/08/13 | 989.00 | 25 | 1,185 | -618.00 | 23.14 | 22.85 | -22.35 | -0.10 | - | 164.00 | 21,492.80 | 21,657.10 | 227.00 | 21,482.80 | 21,710.00 | 3,218.00 | 394.62 | 265.90 | -128.72 | 21500PE | -2,228.00 | 366.11 | 455.25 | 89.14 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/10 | Mon | 3 | 2020/08/13 | 15.00 | 25 | 170 | -1,194.00 | 22.83 | 22.36 | 70.90 | 0.33 | Day Open > PDH | 121.00 | 21,904.95 | 22,026.20 | 128.00 | 21,930.00 | 22,058.00 | 1,490.00 | 303.52 | 243.90 | -59.62 | 21900PE | -1,475.00 | 323.62 | 382.60 | 58.98 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,362.00 | 25 | 1,478 | 0.00 | 21.82 | 21.60 | 149.95 | 0.68 | - | -49.00 | 22,177.10 | 22,127.75 | -43.00 | 22,210.50 | 22,167.30 | 107.00 | 262.68 | 258.40 | -4.28 | 22200PE | 1,256.00 | 263.68 | 213.45 | -50.23 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/12 | Wed | 1 | 2020/08/13 | 142.00 | 25 | 508 | -861.00 | 21.85 | 21.15 | -91.25 | -0.41 | - | 184.00 | 22,056.15 | 22,240.00 | 223.00 | 22,067.15 | 22,289.65 | 2,922.00 | 224.02 | 107.15 | -116.87 | 22100PE | -2,779.00 | 171.59 | 282.75 | 111.16 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/13 | Thu | 0 | 2020/08/13 | 1,077.00 | 25 | 1,564 | -682.00 | 20.66 | 21.09 | 131.20 | 0.59 | Day Open > PDH | -169.00 | 22,418.05 | 22,249.35 | -199.00 | 22,425.10 | 22,226.00 | -1,613.00 | 104.38 | 168.90 | 64.52 | 22400PE | 2,691.00 | 125.52 | 17.90 | -107.62 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/14 | Fri | 4 | 2020/08/20 | 974.00 | 25 | 1,672 | 0.00 | 19.74 | 20.07 | 138.60 | 0.62 | - | -138.00 | 22,284.20 | 22,146.20 | -119.00 | 22,278.15 | 22,159.60 | -1,048.00 | 320.09 | 362.00 | 41.91 | 22300PE | 2,022.00 | 302.68 | 221.80 | -80.88 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/17 | Mon | 3 | 2020/08/20 | -696.00 | 25 | 310 | -3,521.00 | 21.75 | 21.71 | 227.55 | 1.05 | - | -203.00 | 21,780.95 | 21,577.70 | -168.00 | 21,781.90 | 21,614.00 | -2,524.00 | 299.05 | 400.00 | 100.95 | 21800PE | 1,828.00 | 276.26 | 203.15 | -73.11 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/18 | Tue | 2 | 2020/08/20 | 861.00 | 25 | 1,074 | -24.00 | 21.06 | 20.92 | 1.15 | 0.01 | - | 63.00 | 21,761.45 | 21,824.70 | 17.00 | 21,779.70 | 21,796.75 | 649.00 | 265.96 | 240.00 | -25.96 | 21800PE | 212.00 | 232.83 | 224.35 | -8.48 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/19 | Wed | 1 | 2020/08/20 | 267.00 | 25 | 477 | -55.00 | 20.15 | 19.88 | 144.80 | 0.65 | Day Open > PDH | 18.00 | 22,343.00 | 22,360.70 | 46.00 | 22,331.45 | 22,377.00 | 668.00 | 176.46 | 149.75 | -26.71 | 22300PE | -401.00 | 202.98 | 219.00 | 16.02 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/20 | Thu | 0 | 2020/08/20 | 2,472.00 | 25 | 2,622 | -165.00 | 20.43 | 20.49 | -296.00 | -1.33 | Day Open < PDL | 20.00 | 21,998.00 | 22,018.40 | 13.00 | 21,986.40 | 21,999.25 | 1,650.00 | 121.79 | 55.80 | -65.99 | 22000PE | 822.00 | 102.14 | 69.25 | -32.89 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/21 | Fri | 4 | 2020/08/27 | 652.00 | 25 | 929 | -248.00 | 19.75 | 19.82 | 191.25 | 0.87 | Day Open > PDH | 125.00 | 22,193.70 | 22,318.20 | 137.00 | 22,175.00 | 22,312.00 | 1,968.00 | 311.78 | 233.05 | -78.73 | 22200PE | -1,315.00 | 291.83 | 344.45 | 52.62 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,744.00 | 25 | 432 | -2,456.00 | 19.92 | 19.42 | 137.25 | 0.62 | Day Open > PDH | 215.00 | 22,573.60 | 22,788.35 | 245.00 | 22,548.40 | 22,793.25 | 2,222.00 | 263.87 | 175.00 | -88.87 | 22600PE | -3,966.00 | 214.37 | 373.00 | 158.63 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/25 | Tue | 2 | 2020/08/27 | 230.00 | 25 | 862 | -547.00 | 18.93 | 19.20 | 140.40 | 0.61 | Day Open > PDH | 147.00 | 23,002.70 | 23,149.40 | 143.00 | 22,992.25 | 23,135.55 | 1,847.00 | 227.11 | 153.25 | -73.86 | 23000PE | -1,616.00 | 224.52 | 289.15 | 64.63 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,402.00 | 25 | 1,446 | -79.00 | 18.95 | 19.35 | 83.40 | 0.36 | - | -12.00 | 23,264.55 | 23,252.95 | 9.00 | 23,229.00 | 23,237.75 | 809.00 | 231.34 | 199.00 | -32.34 | 23300PE | 594.00 | 157.66 | 133.90 | -23.76 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/27 | Thu | 0 | 2020/08/27 | 2,041.00 | 25 | 2,095 | 0.00 | 19.39 | 19.09 | 97.25 | 0.42 | Day Open > PDH | 24.00 | 23,609.85 | 23,633.85 | 31.00 | 23,605.70 | 23,636.30 | 1,375.00 | 103.23 | 48.25 | -54.98 | 23600PE | 667.00 | 112.93 | 86.25 | -26.68 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/28 | Fri | 4 | 2020/09/03 | -4,738.00 | 25 | 554 | -8,142.00 | 18.18 | 18.47 | 34.95 | 0.15 | - | 458.00 | 23,816.65 | 24,274.15 | 485.00 | 23,796.95 | 24,282.20 | 3,740.00 | 328.90 | 179.30 | -149.60 | 23800PE | -8,479.00 | 318.40 | 657.55 | 339.15 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/08/31 | Mon | 3 | 2020/09/03 | -17,105.00 | 25 | 980 | -19,415.00 | 18.47 | 22.46 | 515.00 | 2.10 | Day Open > PDH | -1,419.00 | 25,199.95 | 23,781.35 | -1,450.00 | 25,234.65 | 23,785.00 | -26,387.00 | 404.52 | 1,460.00 | 1,055.48 | 25200PE | 9,282.00 | 456.36 | 85.10 | -371.26 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/01 | Tue | 2 | 2020/09/03 | 4,484.00 | 25 | 4,485 | -2,016.00 | 22.77 | 21.72 | 139.45 | 0.59 | - | 96.00 | 23,851.40 | 23,947.85 | 195.00 | 23,840.00 | 24,035.00 | 4,416.00 | 460.54 | 283.90 | -176.64 | 23900PE | 68.00 | 413.77 | 411.05 | -2.72 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/02 | Wed | 1 | 2020/09/03 | 3,593.00 | 25 | 3,827 | 0.00 | 21.82 | 21.97 | -43.00 | -0.18 | - | -130.00 | 23,675.35 | 23,545.10 | -124.00 | 23,694.00 | 23,570.00 | 229.00 | 322.78 | 313.60 | -9.18 | 23700PE | 3,364.00 | 303.28 | 168.70 | -134.58 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/03 | Thu | 0 | 2020/09/03 | 1,027.00 | 25 | 1,592 | -1,880.00 | 20.73 | 20.55 | 111.60 | 0.47 | Day Open > PDH | -153.00 | 23,891.90 | 23,738.60 | -165.00 | 23,925.70 | 23,761.00 | -1,610.00 | 112.53 | 176.95 | 64.42 | 23900PE | 2,638.00 | 127.81 | 22.30 | -105.51 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/04 | Fri | 4 | 2020/09/10 | 2,458.00 | 25 | 3,567 | 0.00 | 21.83 | 21.36 | -411.70 | -1.75 | Day Open < PDL | 377.00 | 22,928.95 | 23,306.40 | 419.00 | 22,936.40 | 23,355.40 | 6,477.00 | 480.44 | 221.35 | -259.09 | 22900PE | -4,019.00 | 499.24 | 660.00 | 160.76 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,673.00 | 25 | 2,029 | -362.00 | 22.14 | 22.37 | 24.75 | 0.11 | - | -43.00 | 23,018.50 | 22,975.95 | -22.00 | 23,018.30 | 22,996.05 | 631.00 | 364.12 | 338.90 | -25.22 | 23000PE | 1,043.00 | 371.38 | 329.65 | -41.73 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/08 | Tue | 2 | 2020/09/10 | 1,774.00 | 25 | 1,944 | 0.00 | 22.13 | 21.59 | 26.15 | 0.11 | - | 141.00 | 22,864.80 | 23,005.40 | 151.00 | 22,875.05 | 23,026.00 | 2,796.00 | 326.51 | 214.65 | -111.86 | 22900PE | -1,022.00 | 288.10 | 329.00 | 40.90 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/09 | Wed | 1 | 2020/09/10 | -1,003.00 | 25 | 453 | -2,202.00 | 22.86 | 22.71 | -257.70 | -1.13 | Day Open < PDL | -366.00 | 22,515.95 | 22,149.90 | -318.00 | 22,539.15 | 22,220.90 | -4,589.00 | 194.37 | 377.95 | 183.58 | 22500PE | 3,586.00 | 229.20 | 85.75 | -143.45 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/10 | Thu | 0 | 2020/09/10 | -719.00 | 25 | 2,446 | -2,328.00 | 21.66 | 21.26 | 199.55 | 0.90 | - | -170.00 | 22,471.60 | 22,301.65 | -153.00 | 22,489.75 | 22,336.60 | -2,599.00 | 115.77 | 219.75 | 103.98 | 22500PE | 1,880.00 | 88.70 | 13.50 | -75.20 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/11 | Fri | 4 | 2020/09/17 | -2,181.00 | 25 | 413 | -2,717.00 | 21.11 | 21.14 | 43.75 | 0.19 | - | -340.00 | 22,631.85 | 22,292.30 | -319.00 | 22,639.10 | 22,320.00 | -5,138.00 | 322.18 | 527.70 | 205.52 | 22600PE | 2,956.00 | 357.30 | 239.05 | -118.25 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/14 | Mon | 3 | 2020/09/17 | -1,734.00 | 25 | 504 | -1,441.00 | 20.81 | 20.51 | 203.40 | 0.90 | Day Open > PDH | -311.00 | 22,656.10 | 22,344.95 | -262.00 | 22,710.55 | 22,448.05 | -4,283.00 | 295.37 | 466.70 | 171.33 | 22700PE | 2,549.00 | 300.94 | 199.00 | -101.94 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/15 | Tue | 2 | 2020/09/17 | 680.00 | 25 | 938 | -619.00 | 20.93 | 20.97 | 101.55 | 0.46 | - | 21.00 | 22,159.85 | 22,180.95 | 48.00 | 22,195.75 | 22,244.00 | 793.00 | 311.63 | 279.90 | -31.73 | 22200PE | -113.00 | 293.72 | 298.25 | 4.53 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/16 | Wed | 1 | 2020/09/17 | 781.00 | 25 | 936 | -1,484.00 | 20.47 | 20.33 | 10.65 | 0.05 | - | -91.00 | 22,466.65 | 22,375.75 | -82.00 | 22,531.65 | 22,450.05 | -612.00 | 209.05 | 233.55 | 24.50 | 22500PE | 1,394.00 | 215.22 | 159.45 | -55.77 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/17 | Thu | 0 | 2020/09/17 | 1,659.00 | 25 | 1,700 | -1,462.00 | 19.95 | 20.33 | -221.55 | -0.98 | - | 5.00 | 22,342.80 | 22,347.95 | -1.00 | 22,385.60 | 22,385.00 | 888.00 | 82.63 | 47.10 | -35.53 | 22300PE | 771.00 | 132.83 | 102.00 | -30.83 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/18 | Fri | 4 | 2020/09/24 | 395.00 | 25 | 443 | -404.00 | 19.64 | 19.35 | 119.00 | 0.53 | - | -142.00 | 22,440.00 | 22,298.20 | -96.00 | 22,485.05 | 22,389.25 | -981.00 | 316.76 | 356.00 | 39.24 | 22400PE | 1,377.00 | 403.07 | 348.00 | -55.07 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/21 | Mon | 3 | 2020/09/24 | -517.00 | 25 | 94 | -926.00 | 20.54 | 20.53 | -47.65 | -0.22 | - | -155.00 | 21,987.95 | 21,832.65 | -133.00 | 22,005.05 | 21,871.85 | -1,830.00 | 318.30 | 391.50 | 73.20 | 22000PE | 1,313.00 | 317.50 | 265.00 | -52.50 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/22 | Tue | 2 | 2020/09/24 | -12.00 | 25 | 372 | -2,530.00 | 21.76 | 21.60 | 78.45 | 0.37 | - | -160.00 | 21,451.90 | 21,291.50 | -126.00 | 21,461.45 | 21,335.55 | -1,593.00 | 311.48 | 375.20 | 63.72 | 21500PE | 1,580.00 | 268.35 | 205.15 | -63.20 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/23 | Wed | 1 | 2020/09/24 | 316.00 | 25 | 837 | -761.00 | 20.44 | 21.59 | 211.70 | 1.00 | - | -227.00 | 21,319.35 | 21,092.60 | -208.00 | 21,326.00 | 21,118.00 | -2,422.00 | 185.72 | 282.60 | 96.88 | 21300PE | 2,739.00 | 211.84 | 102.30 | -109.54 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/24 | Thu | 0 | 2020/09/24 | 1,587.00 | 25 | 1,859 | -614.00 | 21.78 | 22.30 | -279.70 | -1.32 | - | -132.00 | 20,936.90 | 20,804.75 | -127.00 | 20,942.00 | 20,815.00 | -787.00 | 89.70 | 121.20 | 31.50 | 20900PE | 2,375.00 | 131.69 | 36.70 | -94.99 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/25 | Fri | 4 | 2020/10/01 | -221.00 | 25 | 1,314 | -880.00 | 22.54 | 21.61 | 283.95 | 1.39 | - | 179.00 | 20,642.65 | 20,821.85 | 188.00 | 20,649.70 | 20,837.20 | 2,211.00 | 392.28 | 303.85 | -88.43 | 20600PE | -2,432.00 | 422.28 | 519.55 | 97.27 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,856.00 | 25 | 248 | -3,506.00 | 21.01 | 20.01 | 169.70 | 0.81 | Day Open > PDH | 496.00 | 21,155.00 | 21,650.50 | 526.00 | 21,165.60 | 21,691.45 | 5,113.00 | 342.18 | 137.65 | -204.53 | 21200PE | -7,969.00 | 283.77 | 602.55 | 318.78 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/29 | Tue | 2 | 2020/10/01 | -1,623.00 | 25 | 14 | -2,942.00 | 19.36 | 19.82 | 105.40 | 0.49 | Day Open > PDH | -439.00 | 21,795.85 | 21,356.45 | -430.00 | 21,832.00 | 21,401.80 | -6,205.00 | 253.68 | 501.90 | 248.22 | 21800PE | 4,582.00 | 261.59 | 78.30 | -183.29 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/09/30 | Wed | 1 | 2020/10/01 | 930.00 | 25 | 1,114 | -539.00 | 19.84 | 19.84 | -6.05 | -0.03 | - | 24.00 | 21,270.30 | 21,294.45 | 7.00 | 21,300.60 | 21,307.65 | 462.00 | 204.92 | 186.45 | -18.47 | 21300PE | 469.00 | 179.60 | 160.85 | -18.75 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/01 | Thu | 0 | 2020/10/01 | -1,406.00 | 25 | 58 | -3,235.00 | 18.78 | 18.57 | 233.45 | 1.09 | Day Open > PDH | 256.00 | 21,798.90 | 22,055.35 | 292.00 | 21,815.00 | 22,107.45 | 2,583.00 | 113.68 | 10.35 | -103.33 | 21800PE | -3,989.00 | 94.67 | 254.25 | 159.58 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/05 | Mon | 3 | 2020/10/08 | 1,015.00 | 25 | 2,478 | -173.00 | 19.63 | 19.91 | 106.10 | 0.48 | Day Open > PDH | -285.00 | 22,572.80 | 22,288.25 | -312.00 | 22,608.40 | 22,296.55 | -3,437.00 | 382.53 | 520.00 | 137.47 | 22600PE | 4,453.00 | 367.25 | 189.15 | -178.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,175.00 | 25 | 1,318 | -932.00 | 19.85 | 19.66 | 302.10 | 1.35 | - | -67.00 | 22,704.15 | 22,637.10 | -98.00 | 22,749.90 | 22,651.75 | -665.00 | 260.99 | 287.60 | 26.61 | 22700PE | 1,841.00 | 281.58 | 207.95 | -73.63 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/07 | Wed | 1 | 2020/10/08 | -279.00 | 25 | 800 | -2,062.00 | 19.94 | 20.23 | -16.75 | -0.07 | - | 252.00 | 22,657.15 | 22,909.20 | 249.00 | 22,705.90 | 22,955.20 | 3,124.00 | 235.62 | 110.65 | -124.97 | 22700PE | -3,404.00 | 200.64 | 336.80 | 136.16 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/08 | Thu | 0 | 2020/10/08 | 779.00 | 25 | 1,989 | -424.00 | 20.26 | 20.58 | 185.45 | 0.81 | Day Open > PDH | 230.00 | 23,174.20 | 23,404.05 | 211.00 | 23,217.40 | 23,428.10 | 3,249.00 | 138.75 | 8.80 | -129.95 | 23200PE | -2,469.00 | 129.75 | 228.50 | 98.75 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/09 | Fri | 4 | 2020/10/15 | -1,360.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.60 | 121.25 | 0.52 | - | 363.00 | 23,296.55 | 23,659.85 | 384.00 | 23,308.15 | 23,691.75 | 4,114.00 | 418.80 | 254.25 | -164.55 | 23300PE | -5,474.00 | 401.03 | 620.00 | 218.97 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/12 | Mon | 3 | 2020/10/15 | -2,119.00 | 25 | 272 | -2,817.00 | 21.46 | 22.04 | 108.80 | 0.46 | Day Open > PDH | -502.00 | 24,106.05 | 23,603.65 | -479.00 | 24,125.00 | 23,645.95 | -6,916.00 | 387.70 | 664.35 | 276.65 | 24100PE | 4,797.00 | 384.72 | 192.85 | -191.87 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/13 | Tue | 2 | 2020/10/15 | 1,314.00 | 25 | 1,509 | -1,304.00 | 21.37 | 20.93 | -49.75 | -0.21 | - | -14.00 | 23,548.85 | 23,534.45 | 0.00 | 23,593.15 | 23,592.80 | 634.00 | 308.65 | 283.30 | -25.35 | 23500PE | 680.00 | 374.52 | 347.30 | -27.22 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/14 | Wed | 1 | 2020/10/15 | 2,036.00 | 25 | 2,436 | -70.00 | 20.78 | 20.58 | -139.05 | -0.59 | Day Open < PDL | -76.00 | 23,295.05 | 23,219.40 | -53.00 | 23,349.10 | 23,296.50 | 359.00 | 258.95 | 244.60 | -14.35 | 23300PE | 1,678.00 | 278.05 | 210.95 | -67.10 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/15 | Thu | 0 | 2020/10/15 | 2,672.00 | 25 | 2,840 | -4,728.00 | 20.32 | 21.09 | 45.70 | 0.19 | - | -18.00 | 23,677.30 | 23,659.50 | -34.00 | 23,725.00 | 23,690.80 | 882.00 | 140.00 | 104.70 | -35.30 | 23700PE | 1,790.00 | 134.03 | 62.45 | -71.58 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/16 | Fri | 4 | 2020/10/22 | -1,696.00 | 25 | 763 | -2,069.00 | 21.48 | 21.77 | 147.45 | 0.64 | - | 278.00 | 23,324.85 | 23,602.35 | 321.00 | 23,339.05 | 23,660.00 | 3,082.00 | 404.72 | 281.45 | -123.27 | 23300PE | -4,779.00 | 437.75 | 628.90 | 191.15 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/19 | Mon | 3 | 2020/10/22 | -1,657.00 | 25 | 179 | -2,787.00 | 22.00 | 22.11 | 369.65 | 1.57 | Day Open > PDH | 316.00 | 23,821.00 | 24,136.75 | 357.00 | 23,844.00 | 24,201.15 | 3,465.00 | 349.84 | 211.25 | -138.59 | 23800PE | -5,122.00 | 375.41 | 580.30 | 204.89 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/20 | Tue | 2 | 2020/10/22 | 5.00 | 25 | 983 | -1,078.00 | 22.13 | 22.48 | -149.40 | -0.62 | - | 219.00 | 24,113.45 | 24,332.10 | 225.00 | 24,147.00 | 24,371.50 | 2,822.00 | 321.29 | 208.40 | -112.89 | 24100PE | -2,816.00 | 340.49 | 453.15 | 112.66 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/21 | Wed | 1 | 2020/10/22 | 491.00 | 25 | 1,505 | -838.00 | 22.22 | 22.74 | 132.40 | 0.54 | Day Open > PDH | -170.00 | 24,611.15 | 24,440.95 | -194.00 | 24,642.95 | 24,448.60 | -2,236.00 | 239.05 | 328.50 | 89.45 | 24600PE | 2,727.00 | 260.69 | 151.60 | -109.09 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/22 | Thu | 0 | 2020/10/22 | 3,860.00 | 25 | 3,924 | -1,014.00 | 23.05 | 23.21 | -187.70 | -0.76 | - | -94.00 | 24,642.85 | 24,548.70 | -65.00 | 24,669.10 | 24,604.50 | 910.00 | 171.79 | 135.40 | -36.39 | 24600PE | 2,951.00 | 222.03 | 104.00 | -118.03 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/23 | Fri | 4 | 2020/10/29 | 507.00 | 25 | 969 | -730.00 | 22.77 | 22.06 | 185.05 | 0.76 | - | -286.00 | 24,725.65 | 24,439.15 | -255.00 | 24,752.40 | 24,496.95 | -2,878.00 | 424.42 | 539.55 | 115.13 | 24700PE | 3,385.00 | 472.77 | 337.35 | -135.42 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/26 | Mon | 3 | 2020/10/29 | -1,381.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.16 | 47.50 | 0.19 | - | -446.00 | 24,396.50 | 23,950.10 | -433.00 | 24,400.75 | 23,967.45 | -5,984.00 | 406.01 | 645.35 | 239.34 | 24400PE | 4,602.00 | 402.23 | 218.15 | -184.08 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/27 | Tue | 2 | 2020/10/29 | -2,967.00 | 25 | 844 | -3,287.00 | 22.90 | 22.41 | 212.60 | 0.88 | - | 596.00 | 24,074.55 | 24,670.40 | 622.00 | 24,030.05 | 24,651.85 | 6,272.00 | 381.18 | 130.30 | -250.88 | 24100PE | -9,239.00 | 311.29 | 680.85 | 369.56 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/28 | Wed | 1 | 2020/10/29 | -358.00 | 25 | 2,153 | -1,667.00 | 22.48 | 23.14 | -31.65 | -0.13 | - | -374.00 | 24,596.45 | 24,222.30 | -400.00 | 24,585.00 | 24,185.00 | -5,317.00 | 297.11 | 509.80 | 212.69 | 24600PE | 4,959.00 | 295.17 | 96.80 | -198.37 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/29 | Thu | 0 | 2020/10/29 | 4,324.00 | 25 | 4,665 | -760.00 | 23.83 | 24.15 | -169.00 | -0.70 | - | 16.00 | 23,950.70 | 23,967.05 | 12.00 | 23,932.25 | 23,944.00 | 2,333.00 | 226.11 | 132.80 | -93.31 | 24000PE | 1,992.00 | 154.92 | 75.25 | -79.67 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/10/30 | Fri | 4 | 2020/11/05 | -126.00 | 25 | 1,958 | -1,755.00 | 24.25 | 25.83 | -1.85 | -0.01 | - | -355.00 | 24,087.80 | 23,732.95 | -362.00 | 24,071.00 | 23,709.15 | -4,532.00 | 596.85 | 778.15 | 181.30 | 24100PE | 4,406.00 | 540.53 | 364.30 | -176.23 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/02 | Mon | 3 | 2020/11/05 | -3,219.00 | 25 | 442 | -4,250.00 | 25.52 | 25.54 | 466.70 | 1.95 | Day Open > PDH | 516.00 | 24,174.15 | 24,690.15 | 500.00 | 24,159.75 | 24,659.70 | 4,508.00 | 487.10 | 306.80 | -180.30 | 24200PE | -7,727.00 | 425.21 | 734.30 | 309.09 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/03 | Tue | 2 | 2020/11/05 | 626.00 | 25 | 1,095 | -869.00 | 24.96 | 23.96 | 215.50 | 0.87 | - | 159.00 | 25,435.05 | 25,594.00 | 135.00 | 25,435.45 | 25,570.05 | 1,845.00 | 452.87 | 379.05 | -73.82 | 25400PE | -1,219.00 | 466.26 | 515.00 | 48.74 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/04 | Wed | 1 | 2020/11/05 | 2,763.00 | 25 | 3,893 | 0.00 | 23.29 | 23.39 | -143.25 | -0.56 | - | -297.00 | 25,607.40 | 25,310.50 | -358.00 | 25,620.00 | 25,262.40 | -3,060.00 | 415.31 | 537.70 | 122.39 | 25600PE | 5,824.00 | 407.55 | 174.60 | -232.95 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/05 | Thu | 0 | 2020/11/05 | 4,371.00 | 25 | 4,348 | -321.00 | 21.85 | 21.17 | 403.20 | 1.56 | Day Open > PDH | 19.00 | 26,210.40 | 26,229.80 | 28.00 | 26,214.55 | 26,242.85 | 2,567.00 | 181.09 | 78.40 | -102.69 | 26200PE | 1,804.00 | 168.06 | 95.90 | -72.16 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/06 | Fri | 4 | 2020/11/12 | -2,431.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.79 | -39.00 | -0.15 | - | 462.00 | 26,259.70 | 26,721.50 | 454.00 | 26,242.10 | 26,696.00 | 4,390.00 | 490.68 | 315.10 | -175.58 | 26300PE | -6,821.00 | 404.32 | 677.15 | 272.83 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/09 | Mon | 3 | 2020/11/12 | -709.00 | 25 | 109 | -2,542.00 | 20.62 | 20.29 | 290.00 | 1.08 | Day Open > PDH | 136.00 | 27,200.60 | 27,336.45 | 161.00 | 27,188.80 | 27,350.00 | 1,602.00 | 401.83 | 337.75 | -64.08 | 27200PE | -2,311.00 | 369.79 | 462.25 | 92.46 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/10 | Tue | 2 | 2020/11/12 | -8,915.00 | 25 | 0 | -9,339.00 | 20.53 | 21.48 | 505.35 | 1.84 | Day Open > PDH | 618.00 | 28,036.50 | 28,654.75 | 679.00 | 27,968.70 | 28,648.00 | 4,192.00 | 364.22 | 196.55 | -167.67 | 28000PE | -13,107.00 | 304.72 | 829.00 | 524.28 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/11 | Wed | 1 | 2020/11/12 | -146.00 | 25 | 2,184 | -1,284.00 | 21.81 | 22.19 | 107.15 | 0.37 | - | -482.00 | 28,721.25 | 28,238.95 | -493.00 | 28,701.00 | 28,208.15 | -6,004.00 | 352.73 | 592.90 | 240.17 | 28700PE | 5,858.00 | 336.36 | 102.05 | -234.31 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/12 | Thu | 0 | 2020/11/12 | -1,808.00 | 25 | 2,176 | -3,001.00 | 21.44 | 21.19 | -211.25 | -0.73 | - | -438.00 | 28,624.10 | 28,186.55 | -423.00 | 28,628.85 | 28,206.30 | -6,502.00 | 176.21 | 436.30 | 260.09 | 28600PE | 4,694.00 | 207.26 | 19.50 | -187.76 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/13 | Fri | 3 | 2020/11/19 | 467.00 | 25 | 1,019 | -1,224.00 | 20.18 | 20.12 | -170.10 | -0.60 | - | 311.00 | 27,870.60 | 28,181.90 | 352.00 | 27,883.75 | 28,236.00 | 4,595.00 | 498.69 | 314.90 | -183.79 | 27900PE | -4,127.00 | 467.70 | 632.80 | 165.10 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,618.00 | 25 | 2,727 | -194.00 | 19.70 | 20.11 | 197.95 | 0.69 | Day Open > PDH | 73.00 | 28,885.60 | 28,958.45 | 41.00 | 28,874.65 | 28,916.00 | 2,033.00 | 392.53 | 311.20 | -81.33 | 28900PE | 585.00 | 355.66 | 332.25 | -23.41 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/18 | Wed | 1 | 2020/11/19 | 2,307.00 | 25 | 2,493 | -18.00 | 19.40 | 19.32 | -73.40 | -0.25 | - | 189.00 | 29,334.00 | 29,522.95 | 173.00 | 29,316.00 | 29,489.00 | 3,482.00 | 274.17 | 134.90 | -139.27 | 29300PE | -1,174.00 | 291.54 | 338.50 | 46.96 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/19 | Thu | 0 | 2020/11/19 | 3,365.00 | 25 | 3,518 | -864.00 | 19.22 | 19.52 | -447.25 | -1.50 | - | -56.00 | 29,381.55 | 29,326.00 | -56.00 | 29,373.80 | 29,317.80 | 1,086.00 | 162.38 | 118.95 | -43.43 | 29400PE | 2,280.00 | 139.30 | 48.10 | -91.20 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,459.00 | 25 | 1,720 | -2,322.00 | 19.20 | 19.60 | 32.70 | 0.11 | - | -162.00 | 29,092.70 | 28,930.45 | -137.00 | 29,045.00 | 28,908.00 | -930.00 | 517.40 | 554.60 | 37.20 | 29100PE | 2,390.00 | 457.80 | 362.20 | -95.60 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/23 | Mon | 3 | 2020/11/26 | 50.00 | 25 | 925 | -3,365.00 | 20.22 | 20.67 | 196.80 | 0.67 | Day Open > PDH | -173.00 | 29,336.15 | 29,163.50 | -194.00 | 29,323.55 | 29,130.00 | -2,474.00 | 417.80 | 516.75 | 98.95 | 29300PE | 2,524.00 | 448.70 | 347.75 | -100.95 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/24 | Tue | 2 | 2020/11/26 | 336.00 | 25 | 611 | -1,073.00 | 20.19 | 21.81 | 241.40 | 0.83 | - | 165.00 | 29,349.30 | 29,514.70 | 195.00 | 29,315.00 | 29,510.00 | 2,648.00 | 362.53 | 256.60 | -105.93 | 29300PE | -2,312.00 | 376.41 | 468.90 | 92.49 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/25 | Wed | 1 | 2020/11/26 | -1,012.00 | 25 | 832 | -5,032.00 | 21.28 | 22.89 | 284.65 | 0.96 | Day Open > PDH | -372.00 | 30,053.55 | 29,681.85 | -327.00 | 30,057.95 | 29,730.60 | -4,421.00 | 325.56 | 502.40 | 176.84 | 30100PE | 3,409.00 | 278.00 | 141.65 | -136.35 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/26 | Thu | 0 | 2020/11/26 | 2,243.00 | 25 | 3,576 | -185.00 | 20.11 | 20.56 | 174.00 | 0.60 | - | 224.00 | 29,196.30 | 29,420.70 | 263.00 | 29,162.40 | 29,425.00 | 4,277.00 | 212.73 | 41.65 | -171.08 | 29200PE | -2,033.00 | 184.32 | 265.65 | 81.33 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/11/27 | Fri | 3 | 2020/12/03 | 1,921.00 | 25 | 2,246 | -839.00 | 19.42 | 19.70 | 72.25 | 0.24 | - | -99.00 | 29,615.70 | 29,516.70 | -45.00 | 29,640.00 | 29,594.95 | 308.00 | 477.35 | 465.05 | -12.30 | 29600PE | 1,614.00 | 499.54 | 435.00 | -64.54 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,697.00 | 25 | 1,971 | -145.00 | 19.89 | 20.71 | 235.75 | 0.80 | Day Open > PDH | 227.00 | 29,530.85 | 29,758.10 | 243.00 | 29,552.40 | 29,795.10 | 3,673.00 | 405.16 | 258.25 | -146.91 | 29500PE | -1,975.00 | 431.48 | 510.50 | 79.02 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/02 | Wed | 1 | 2020/12/03 | 1,112.00 | 25 | 2,668 | -124.00 | 20.31 | 20.47 | 58.85 | 0.20 | - | -325.00 | 29,704.05 | 29,379.00 | -320.00 | 29,766.00 | 29,445.95 | -3,858.00 | 305.66 | 460.00 | 154.34 | 29700PE | 4,971.00 | 331.29 | 132.45 | -198.84 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/03 | Thu | 0 | 2020/12/03 | 2,298.00 | 25 | 2,419 | -401.00 | 18.63 | 18.89 | 265.75 | 0.90 | - | -97.00 | 29,623.20 | 29,526.50 | -75.00 | 29,675.00 | 29,600.00 | 187.00 | 172.04 | 164.55 | -7.49 | 29600PE | 2,111.00 | 168.55 | 84.10 | -84.45 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,371.00 | 25 | 1,791 | -2,655.00 | 18.30 | 18.52 | 124.65 | 0.42 | - | 148.00 | 29,579.45 | 29,727.10 | 211.00 | 29,615.00 | 29,825.65 | 3,113.00 | 448.05 | 323.55 | -124.50 | 29600PE | -1,741.00 | 428.35 | 498.00 | 69.65 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/07 | Mon | 3 | 2020/12/10 | 318.00 | 25 | 1,851 | -540.00 | 17.91 | 17.94 | 10.20 | 0.03 | - | 206.00 | 30,101.30 | 30,307.55 | 234.00 | 30,163.80 | 30,397.95 | 2,988.00 | 386.56 | 267.05 | -119.51 | 30100PE | -2,669.00 | 379.24 | 486.00 | 106.76 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/08 | Tue | 2 | 2020/12/10 | 1,879.00 | 25 | 1,972 | -306.00 | 18.40 | 18.51 | 88.75 | 0.29 | - | 69.00 | 30,168.05 | 30,237.45 | 66.00 | 30,225.35 | 30,291.05 | 1,914.00 | 368.55 | 292.00 | -76.55 | 30200PE | -34.00 | 310.69 | 312.05 | 1.36 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/09 | Wed | 1 | 2020/12/10 | 931.00 | 25 | 2,198 | 0.00 | 18.18 | 19.44 | 73.15 | 0.24 | - | 188.00 | 30,415.30 | 30,603.10 | 217.00 | 30,440.80 | 30,657.75 | 3,152.00 | 270.44 | 144.35 | -126.09 | 30400PE | -2,221.00 | 245.17 | 334.00 | 88.83 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/10 | Thu | 0 | 2020/12/10 | 1,169.00 | 25 | 1,272 | -1,889.00 | 18.44 | 18.81 | -164.05 | -0.53 | - | -165.00 | 30,565.85 | 30,400.55 | -177.00 | 30,637.00 | 30,460.00 | -1,380.00 | 181.24 | 236.45 | 55.21 | 30600PE | 2,550.00 | 129.75 | 27.75 | -102.00 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/11 | Fri | 4 | 2020/12/17 | 262.00 | 25 | 784 | -859.00 | 18.98 | 18.70 | 44.95 | 0.15 | - | -58.00 | 30,634.55 | 30,576.80 | -68.00 | 30,675.05 | 30,606.95 | -531.00 | 401.53 | 422.75 | 21.22 | 30600PE | 793.00 | 436.06 | 404.35 | -31.71 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/14 | Mon | 3 | 2020/12/17 | 817.00 | 25 | 1,495 | -621.00 | 19.38 | 19.39 | 130.30 | 0.43 | - | 28.00 | 30,782.85 | 30,810.65 | 25.00 | 30,821.20 | 30,845.80 | 599.00 | 347.40 | 323.45 | -23.95 | 30800PE | 219.00 | 357.40 | 348.65 | -8.75 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/15 | Tue | 2 | 2020/12/17 | 1,737.00 | 25 | 1,795 | -460.00 | 19.47 | 19.53 | 59.50 | 0.19 | - | -81.00 | 30,600.15 | 30,519.60 | -81.00 | 30,617.00 | 30,536.10 | 85.00 | 315.66 | 312.25 | -3.41 | 30600PE | 1,652.00 | 314.77 | 248.70 | -66.07 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/16 | Wed | 1 | 2020/12/17 | 1,153.00 | 25 | 1,568 | -1,687.00 | 19.08 | 19.27 | 229.30 | 0.75 | Day Open > PDH | -136.00 | 30,819.35 | 30,683.10 | -113.00 | 30,830.70 | 30,717.85 | -1,005.00 | 221.39 | 261.60 | 40.21 | 30800PE | 2,159.00 | 255.07 | 168.70 | -86.37 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/17 | Thu | 0 | 2020/12/17 | 843.00 | 25 | 1,871 | -518.00 | 19.07 | 19.07 | 92.80 | 0.30 | - | 208.00 | 30,691.25 | 30,899.55 | 234.00 | 30,710.10 | 30,943.70 | 3,542.00 | 164.08 | 22.40 | -141.68 | 30700PE | -2,699.00 | 131.79 | 239.75 | 107.96 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/18 | Fri | 4 | 2020/12/24 | 469.00 | 25 | 842 | -2,825.00 | 19.11 | 18.99 | -5.20 | -0.02 | - | -134.00 | 30,713.65 | 30,579.70 | -113.00 | 30,723.35 | 30,610.10 | -1,090.00 | 362.18 | 405.80 | 43.62 | 30700PE | 1,560.00 | 387.40 | 325.00 | -62.40 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/21 | Mon | 3 | 2020/12/24 | 676.00 | 25 | 1,924 | -438.00 | 19.30 | 19.86 | -118.85 | -0.39 | - | -119.00 | 30,336.45 | 30,217.85 | -108.00 | 30,321.00 | 30,212.60 | -714.00 | 322.83 | 351.40 | 28.57 | 30300PE | 1,391.00 | 350.19 | 294.55 | -55.64 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/22 | Tue | 2 | 2020/12/24 | 1,516.00 | 25 | 2,260 | -2,790.00 | 22.79 | 23.69 | 151.05 | 0.51 | - | -240.00 | 29,556.45 | 29,316.55 | -179.00 | 29,542.60 | 29,364.05 | -1,701.00 | 386.96 | 455.00 | 68.04 | 29600PE | 3,217.00 | 347.25 | 218.55 | -128.70 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,099.00 | 25 | 1,448 | -285.00 | 21.86 | 21.55 | -65.20 | -0.22 | - | 210.00 | 29,577.55 | 29,787.15 | 248.00 | 29,580.10 | 29,827.95 | 3,421.00 | 247.01 | 110.15 | -136.86 | 29600PE | -2,322.00 | 225.12 | 318.00 | 92.88 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/24 | Thu | 0 | 2020/12/24 | -439.00 | 25 | 1,211 | -1,993.00 | 20.25 | 19.95 | 188.35 | 0.63 | Day Open > PDH | 271.00 | 30,153.85 | 30,425.10 | 310.00 | 30,159.60 | 30,470.00 | 3,659.00 | 161.19 | 14.85 | -146.34 | 30200PE | -4,097.00 | 89.90 | 253.80 | 163.90 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/28 | Mon | 3 | 2020/12/31 | 974.00 | 25 | 1,029 | -513.00 | 20.83 | 20.22 | 156.65 | 0.52 | Day Open > PDH | 130.00 | 30,703.70 | 30,833.95 | 156.00 | 30,727.00 | 30,883.45 | 2,443.00 | 316.81 | 219.10 | -97.71 | 30700PE | -1,469.00 | 345.56 | 404.30 | 58.74 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,671.00 | 25 | 1,911 | -1,674.00 | 20.42 | 20.67 | 125.95 | 0.41 | Day Open > PDH | 66.00 | 31,238.75 | 31,304.35 | 81.00 | 31,275.00 | 31,355.50 | 1,795.00 | 251.49 | 179.70 | -71.79 | 31200PE | -123.00 | 332.83 | 337.75 | 4.92 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/30 | Wed | 1 | 2020/12/31 | 1,851.00 | 25 | 2,225 | -464.00 | 21.52 | 21.41 | 157.30 | 0.50 | Day Open > PDH | -170.00 | 31,276.65 | 31,107.05 | -182.00 | 31,320.00 | 31,137.50 | -1,335.00 | 246.61 | 300.00 | 53.39 | 31300PE | 3,186.00 | 263.18 | 135.75 | -127.43 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2020/12/31 | Thu | 0 | 2020/12/31 | 2,257.00 | 25 | 2,746 | -701.00 | 21.30 | 21.15 | -7.15 | -0.02 | - | 139.00 | 31,187.90 | 31,326.60 | 172.00 | 31,180.55 | 31,352.85 | 3,217.00 | 163.28 | 34.60 | -128.68 | 31200PE | -959.00 | 145.22 | 183.60 | 38.38 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,478.00 | 25 | 2,623 | -217.00 | 21.14 | 19.66 | 33.25 | 0.11 | - | -64.00 | 31,349.30 | 31,285.40 | -43.00 | 31,384.00 | 31,341.05 | 806.00 | 384.42 | 352.20 | -32.22 | 31300PE | 1,672.00 | 437.90 | 371.00 | -66.90 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/04 | Mon | 3 | 2021/01/07 | 779.00 | 25 | 857 | -4,724.00 | 20.01 | 20.13 | 259.30 | 0.83 | Day Open > PDH | -220.00 | 31,438.25 | 31,218.55 | -192.00 | 31,530.00 | 31,338.00 | -2,109.00 | 268.10 | 352.45 | 84.35 | 31400PE | 2,888.00 | 364.07 | 248.55 | -115.52 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/05 | Tue | 2 | 2021/01/07 | -1,769.00 | 25 | 416 | -2,848.00 | 20.62 | 20.58 | -171.35 | -0.55 | - | 329.00 | 31,008.70 | 31,337.70 | 347.00 | 31,073.50 | 31,420.00 | 3,388.00 | 277.36 | 141.85 | -135.51 | 31000PE | -5,157.00 | 284.72 | 491.00 | 206.28 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/06 | Wed | 1 | 2021/01/07 | 1,096.00 | 25 | 1,133 | -278.00 | 20.80 | 20.69 | 117.70 | 0.37 | Day Open > PDH | 54.00 | 31,867.90 | 31,921.70 | 103.00 | 31,924.90 | 32,027.85 | 1,768.00 | 242.83 | 172.10 | -70.73 | 31900PE | -672.00 | 203.13 | 230.00 | 26.87 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/07 | Thu | 0 | 2021/01/07 | 2,568.00 | 25 | 2,641 | -30.00 | 20.53 | 20.18 | 331.90 | 1.04 | Day Open > PDH | 28.00 | 32,117.20 | 32,145.40 | 80.00 | 32,166.55 | 32,246.75 | 2,112.00 | 133.83 | 49.35 | -84.48 | 32100PE | 456.00 | 117.96 | 99.70 | -18.26 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/08 | Fri | 4 | 2021/01/14 | 233.00 | 25 | 553 | -653.00 | 20.29 | 20.31 | 342.05 | 1.07 | Day Open > PDH | -39.00 | 32,177.15 | 32,138.40 | -16.00 | 32,240.80 | 32,225.00 | -362.00 | 364.62 | 379.10 | 14.48 | 32200PE | 596.00 | 370.84 | 347.00 | -23.84 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/11 | Mon | 3 | 2021/01/14 | 904.00 | 25 | 1,217 | -2,331.00 | 21.47 | 22.22 | 196.10 | 0.61 | - | -70.00 | 32,062.05 | 31,991.75 | -56.00 | 32,146.00 | 32,090.00 | -217.00 | 364.07 | 372.75 | 8.68 | 32100PE | 1,121.00 | 357.70 | 312.85 | -44.85 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,565.00 | 25 | 334 | -4,269.00 | 22.87 | 23.07 | -163.85 | -0.51 | Day Open < PDL | 538.00 | 31,756.60 | 32,294.95 | 558.00 | 31,852.40 | 32,410.25 | 4,783.00 | 308.70 | 117.40 | -191.30 | 31800PE | -8,347.00 | 317.65 | 651.55 | 333.90 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/13 | Wed | 1 | 2021/01/14 | 1,040.00 | 25 | 1,232 | -1,266.00 | 23.23 | 23.79 | 207.60 | 0.64 | Day Open > PDH | -56.00 | 32,507.05 | 32,451.20 | 13.00 | 32,556.95 | 32,570.00 | 535.00 | 236.21 | 214.80 | -21.41 | 32500PE | 505.00 | 216.86 | 196.65 | -20.21 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/14 | Thu | 0 | 2021/01/14 | 2,306.00 | 25 | 2,580 | -482.00 | 23.51 | 23.06 | -47.95 | -0.15 | - | -68.00 | 32,632.25 | 32,564.30 | -41.00 | 32,713.60 | 32,673.00 | 656.00 | 109.90 | 83.65 | -26.25 | 32600PE | 1,650.00 | 127.36 | 61.35 | -66.01 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/15 | Fri | 4 | 2021/01/21 | -128.00 | 25 | 51 | -4,010.00 | 23.44 | 23.76 | -10.85 | -0.03 | - | -170.00 | 32,492.05 | 32,322.05 | -166.00 | 32,548.00 | 32,381.95 | -2,056.00 | 406.91 | 489.15 | 82.24 | 32500PE | 1,927.00 | 411.13 | 334.05 | -77.08 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/18 | Mon | 3 | 2021/01/21 | -2,223.00 | 25 | 384 | -3,659.00 | 24.87 | 24.80 | 28.35 | 0.09 | - | -460.00 | 32,367.35 | 31,907.55 | -466.00 | 32,389.00 | 31,922.70 | -6,673.00 | 423.07 | 690.00 | 266.93 | 32400PE | 4,450.00 | 372.83 | 194.85 | -177.98 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/19 | Tue | 2 | 2021/01/21 | 2,087.00 | 25 | 2,249 | -783.00 | 23.71 | 23.20 | 271.15 | 0.85 | - | 172.00 | 32,008.75 | 32,180.40 | 193.00 | 32,052.20 | 32,245.00 | 3,059.00 | 307.36 | 185.00 | -122.36 | 32000PE | -971.00 | 346.26 | 385.10 | 38.84 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/20 | Wed | 1 | 2021/01/21 | 1,798.00 | 25 | 1,906 | -495.00 | 23.01 | 22.09 | -35.90 | -0.11 | - | 39.00 | 32,429.30 | 32,468.55 | 30.00 | 32,490.40 | 32,520.00 | 1,473.00 | 194.22 | 135.30 | -58.92 | 32400PE | 326.00 | 235.77 | 222.75 | -13.02 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/21 | Thu | 0 | 2021/01/21 | 1,731.00 | 25 | 1,964 | -23.00 | 21.30 | 20.71 | 189.10 | 0.58 | Day Open > PDH | 84.00 | 32,716.40 | 32,799.90 | 99.00 | 32,741.25 | 32,840.00 | 2,018.00 | 105.42 | 24.70 | -80.72 | 32700PE | -286.00 | 108.45 | 119.90 | 11.45 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/22 | Fri | 3 | 2021/01/28 | -5,924.00 | 25 | 0 | -8,029.00 | 22.41 | 22.60 | -98.90 | -0.31 | - | -650.00 | 32,036.95 | 31,386.55 | -669.00 | 32,066.00 | 31,396.55 | -11,373.00 | 360.74 | 815.65 | 454.91 | 32000PE | 5,449.00 | 429.54 | 211.60 | -217.94 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,234.00 | 25 | 1,462 | -4,446.00 | 23.01 | 23.16 | 339.90 | 1.09 | - | 82.00 | 31,535.40 | 31,617.60 | 58.00 | 31,546.70 | 31,605.00 | 1,385.00 | 329.79 | 274.40 | -55.39 | 31500PE | -151.00 | 373.97 | 380.00 | 6.03 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/27 | Wed | 1 | 2021/01/28 | -2,557.00 | 25 | 2,532 | -3,133.00 | 23.96 | 23.89 | 37.85 | 0.12 | - | -536.00 | 31,153.95 | 30,617.85 | -468.00 | 31,132.00 | 30,664.00 | -7,089.00 | 316.46 | 600.00 | 283.54 | 31200PE | 4,531.00 | 252.53 | 71.30 | -181.23 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/28 | Thu | 0 | 2021/01/28 | 2,865.00 | 25 | 3,972 | -2,443.00 | 24.86 | 24.45 | -472.25 | -1.56 | Day Open < PDL | 176.00 | 29,867.30 | 30,043.40 | 178.00 | 29,870.00 | 30,048.00 | 3,792.00 | 210.74 | 59.05 | -151.69 | 29900PE | -926.00 | 170.49 | 207.55 | 37.06 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/01/29 | Fri | 4 | 2021/02/04 | -2,334.00 | 25 | 0 | -2,648.00 | 23.82 | 25.65 | 342.35 | 1.13 | Day Open > PDH | -108.00 | 30,649.95 | 30,541.60 | -112.00 | 30,687.75 | 30,576.00 | -2,623.00 | 597.80 | 702.70 | 104.90 | 30600PE | 289.00 | 649.34 | 637.80 | -11.54 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/01 | Mon | 3 | 2021/02/04 | -14,030.00 | 25 | 1,448 | -15,305.00 | 25.90 | 23.64 | 410.85 | 1.34 | - | 1,582.00 | 30,989.95 | 32,572.35 | 1,611.00 | 31,017.60 | 32,628.50 | 12,878.00 | 625.71 | 110.60 | -515.11 | 31000PE | -26,908.00 | 583.97 | 1,660.30 | 1,076.33 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,163.00 | 25 | 2,517 | -5,626.00 | 23.05 | 23.17 | 500.00 | 1.51 | Day Open > PDH | 139.00 | 33,959.35 | 34,098.30 | 221.00 | 34,020.05 | 34,241.50 | 4,051.00 | 527.35 | 365.30 | -162.05 | 34000PE | -1,887.00 | 445.96 | 521.45 | 75.49 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/03 | Wed | 1 | 2021/02/04 | -699.00 | 25 | 2,277 | -2,758.00 | 23.59 | 23.97 | 287.70 | 0.84 | - | 666.00 | 34,076.40 | 34,742.05 | 656.00 | 34,183.75 | 34,839.95 | 7,822.00 | 419.64 | 106.75 | -312.89 | 34100PE | -8,522.00 | 401.13 | 742.00 | 340.87 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/04 | Thu | 0 | 2021/02/04 | -3,855.00 | 25 | 3,005 | -6,848.00 | 23.51 | 23.12 | -209.55 | -0.60 | - | 495.00 | 34,439.45 | 34,934.50 | 470.00 | 34,557.60 | 35,027.40 | 4,057.00 | 187.16 | 24.90 | -162.26 | 34400PE | -7,912.00 | 223.23 | 539.70 | 316.47 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/05 | Fri | 4 | 2021/02/11 | 214.00 | 25 | 555 | -6,953.00 | 23.28 | 23.72 | 290.15 | 0.82 | Day Open > PDH | -161.00 | 35,994.50 | 35,833.70 | -95.00 | 35,918.35 | 35,823.20 | -582.00 | 780.28 | 803.55 | 23.27 | 36000PE | 796.00 | 615.90 | 584.05 | -31.85 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/08 | Mon | 3 | 2021/02/11 | 3,752.00 | 25 | 3,951 | -322.00 | 24.12 | 23.99 | 419.35 | 1.18 | - | -220.00 | 36,325.50 | 36,105.10 | -236.00 | 36,348.95 | 36,112.50 | -1,178.00 | 616.90 | 664.00 | 47.10 | 36300PE | 4,930.00 | 617.85 | 420.65 | -197.20 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/09 | Tue | 2 | 2021/02/11 | 92.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.76 | 75.15 | 0.21 | - | 424.00 | 35,927.30 | 36,351.05 | 454.00 | 35,917.05 | 36,371.05 | 5,830.00 | 482.18 | 249.00 | -233.18 | 35900PE | -5,737.00 | 453.32 | 682.80 | 229.48 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/10 | Wed | 1 | 2021/02/11 | 94.00 | 25 | 2,011 | -2,387.00 | 24.24 | 24.62 | -14.15 | -0.04 | - | -405.00 | 36,164.75 | 35,760.05 | -362.00 | 36,181.70 | 35,820.00 | -4,439.00 | 395.21 | 572.75 | 177.54 | 36200PE | 4,534.00 | 329.99 | 148.65 | -181.34 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/11 | Thu | 0 | 2021/02/11 | 3,218.00 | 25 | 3,720 | -779.00 | 24.02 | 23.35 | -95.85 | -0.27 | - | -78.00 | 35,753.60 | 35,675.20 | -76.00 | 35,807.65 | 35,731.50 | 881.00 | 248.05 | 212.80 | -35.25 | 35800PE | 2,337.00 | 193.18 | 99.70 | -93.48 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/12 | Fri | 4 | 2021/02/18 | 44.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.05 | -15.50 | -0.04 | - | 360.00 | 35,884.45 | 36,244.45 | 373.00 | 35,910.70 | 36,283.65 | 4,426.00 | 532.52 | 355.50 | -177.02 | 35900PE | -4,381.00 | 517.05 | 692.30 | 175.25 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/15 | Mon | 3 | 2021/02/18 | -2,338.00 | 25 | 137 | -3,787.00 | 22.14 | 21.99 | 392.50 | 1.09 | Day Open > PDH | 305.00 | 36,627.50 | 36,932.30 | 344.00 | 36,636.00 | 36,980.00 | 3,047.00 | 413.02 | 291.15 | -121.87 | 36600PE | -5,385.00 | 408.60 | 624.00 | 215.40 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/16 | Tue | 2 | 2021/02/18 | -1,205.00 | 25 | 2,458 | -3,380.00 | 21.29 | 21.53 | 186.35 | 0.50 | Day Open > PDH | -718.00 | 37,643.10 | 36,925.00 | -705.00 | 37,710.00 | 37,005.00 | -9,654.00 | 429.89 | 816.05 | 386.16 | 37600PE | 8,449.00 | 509.19 | 171.25 | -337.94 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/17 | Wed | 1 | 2021/02/18 | 2,465.00 | 25 | 2,516 | -2,739.00 | 21.84 | 21.48 | -56.45 | -0.15 | - | 0.00 | 36,937.75 | 36,937.50 | 0.00 | 37,003.50 | 37,003.95 | 1,293.00 | 290.34 | 238.60 | -51.74 | 36900PE | 1,172.00 | 345.41 | 298.55 | -46.86 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/18 | Thu | 0 | 2021/02/18 | -6,232.00 | 25 | 1,950 | -6,385.00 | 21.19 | 21.89 | 177.80 | 0.48 | - | -571.00 | 36,974.65 | 36,403.30 | -603.00 | 36,999.50 | 36,396.15 | -10,232.00 | 209.35 | 618.65 | 409.30 | 37000PE | 4,000.00 | 166.66 | 6.65 | -160.01 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/19 | Fri | 3 | 2021/02/25 | 2,379.00 | 25 | 2,727 | -554.00 | 21.71 | 21.77 | -215.45 | -0.59 | - | -99.00 | 36,250.80 | 36,151.45 | -78.00 | 36,233.75 | 36,155.25 | 404.00 | 563.67 | 547.50 | -16.17 | 36300PE | 1,975.00 | 495.76 | 416.75 | -79.01 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/22 | Mon | 2 | 2021/02/25 | -1,609.00 | 25 | 164 | -3,467.00 | 22.92 | 24.71 | 32.70 | 0.09 | - | -352.00 | 35,792.85 | 35,440.35 | -324.00 | 35,760.00 | 35,436.05 | -4,974.00 | 471.18 | 670.15 | 198.97 | 35800PE | 3,364.00 | 444.42 | 309.85 | -134.57 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/23 | Tue | 1 | 2021/02/25 | 2,445.00 | 25 | 2,679 | -540.00 | 25.07 | 25.07 | 283.35 | 0.80 | - | -26.00 | 35,304.25 | 35,278.55 | 15.00 | 35,296.15 | 35,311.45 | 1,344.00 | 410.69 | 356.95 | -53.74 | 35300PE | 1,102.00 | 407.15 | 363.05 | -44.10 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/25 | Thu | 0 | 2021/02/25 | 3,940.00 | 25 | 5,891 | -495.00 | 23.21 | 23.04 | 1,646.20 | 4.69 | Day Open > PDH | -312.00 | 37,062.90 | 36,751.05 | -280.00 | 37,040.00 | 36,759.85 | -1,427.00 | 306.16 | 363.25 | 57.09 | 37100PE | 5,367.00 | 240.09 | 25.40 | -214.69 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/02/26 | Fri | 4 | 2021/03/04 | -4,968.00 | 25 | 1,751 | -7,846.00 | 25.47 | 28.67 | -742.35 | -2.03 | Day Open < PDL | -650.00 | 35,524.55 | 34,874.05 | -691.00 | 35,573.90 | 34,883.35 | -10,600.00 | 683.61 | 1,107.60 | 423.99 | 35500PE | 5,632.00 | 683.86 | 458.60 | -225.26 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,042.00 | 25 | 3,206 | -1,952.00 | 26.85 | 26.18 | 570.65 | 1.64 | - | 54.00 | 35,269.05 | 35,323.15 | 110.00 | 35,273.40 | 35,383.30 | 3,066.00 | 621.68 | 499.05 | -122.63 | 35300PE | -23.00 | 563.02 | 563.95 | 0.93 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/02 | Tue | 2 | 2021/03/04 | -345.00 | 25 | 1,940 | -2,826.00 | 25.06 | 24.47 | 162.15 | 0.46 | - | -448.00 | 35,564.25 | 35,116.50 | -475.00 | 35,574.70 | 35,099.60 | -5,791.00 | 493.37 | 725.00 | 231.63 | 35600PE | 5,446.00 | 432.23 | 214.40 | -217.83 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/03 | Wed | 1 | 2021/03/04 | -4,743.00 | 25 | 445 | -4,915.00 | 22.52 | 22.38 | 334.75 | 0.95 | Day Open > PDH | 543.00 | 35,742.25 | 36,284.85 | 617.00 | 35,780.25 | 36,397.10 | 4,480.00 | 287.90 | 108.70 | -179.20 | 35700PE | -9,224.00 | 347.95 | 716.90 | 368.95 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/04 | Thu | 0 | 2021/03/04 | 417.00 | 25 | 2,584 | -6,009.00 | 22.89 | 23.46 | -792.40 | -2.18 | - | 372.00 | 35,679.65 | 36,051.95 | 388.00 | 35,745.60 | 36,134.05 | 4,785.00 | 222.98 | 31.60 | -191.38 | 35700PE | -4,367.00 | 194.22 | 368.90 | 174.68 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,720.00 | 25 | 1,795 | -2,415.00 | 25.45 | 25.63 | -344.00 | -0.96 | Day Open < PDL | 72.00 | 35,312.65 | 35,384.40 | 90.00 | 35,334.05 | 35,424.00 | 2,188.00 | 683.81 | 596.30 | -87.51 | 35300PE | -467.00 | 666.85 | 685.55 | 18.70 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/08 | Mon | 2 | 2021/03/10 | 2,412.00 | 25 | 3,180 | -630.00 | 25.30 | 24.74 | 234.30 | 0.67 | - | -296.00 | 35,556.60 | 35,260.35 | -279.00 | 35,589.65 | 35,311.00 | -2,317.00 | 545.36 | 638.05 | 92.69 | 35600PE | 4,730.00 | 511.18 | 322.00 | -189.18 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/09 | Tue | 1 | 2021/03/10 | 2,937.00 | 25 | 2,933 | -635.00 | 23.55 | 23.40 | 430.15 | 1.22 | - | -69.00 | 35,776.20 | 35,707.65 | -55.00 | 35,829.20 | 35,774.00 | 595.00 | 346.86 | 323.05 | -23.81 | 35800PE | 2,342.00 | 340.99 | 247.30 | -93.69 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/10 | Wed | 0 | 2021/03/10 | 3,463.00 | 25 | 3,676 | -968.00 | 21.71 | 21.14 | 246.60 | 0.69 | Day Open > PDH | -153.00 | 36,122.10 | 35,969.40 | -149.00 | 36,189.85 | 36,041.00 | -289.00 | 165.77 | 177.35 | 11.58 | 36100PE | 3,753.00 | 214.62 | 64.50 | -150.12 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/12 | Fri | 4 | 2021/03/18 | -991.00 | 25 | 1,032 | -1,538.00 | 19.99 | 20.60 | 559.05 | 1.56 | Day Open > PDH | -433.00 | 36,410.30 | 35,976.85 | -414.00 | 36,470.00 | 36,055.70 | -5,510.00 | 541.63 | 762.05 | 220.42 | 36400PE | 4,519.00 | 578.64 | 397.90 | -180.74 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/15 | Mon | 3 | 2021/03/18 | -2,331.00 | 25 | 0 | -5,326.00 | 22.25 | 22.41 | 47.60 | 0.13 | - | -744.00 | 35,277.10 | 34,533.35 | -726.00 | 35,313.50 | 34,587.70 | -9,984.00 | 544.02 | 943.40 | 399.38 | 35300PE | 7,653.00 | 530.63 | 224.50 | -306.13 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/16 | Tue | 2 | 2021/03/18 | 1,341.00 | 25 | 2,974 | -395.00 | 20.95 | 20.29 | 169.45 | 0.48 | - | -306.00 | 35,123.05 | 34,817.40 | -315.00 | 35,183.85 | 34,869.30 | -3,013.00 | 416.01 | 536.55 | 120.54 | 35100PE | 4,355.00 | 458.30 | 284.10 | -174.20 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/17 | Wed | 1 | 2021/03/18 | 3,630.00 | 25 | 3,919 | -430.00 | 20.13 | 19.87 | 100.45 | 0.29 | - | -83.00 | 34,694.75 | 34,612.10 | -29.00 | 34,747.25 | 34,717.80 | 1,448.00 | 362.28 | 304.35 | -57.93 | 34700PE | 2,183.00 | 375.66 | 288.35 | -87.31 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/19 | Fri | 4 | 2021/03/25 | 896.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.70 | -266.40 | -0.79 | Day Open < PDL | 216.00 | 33,546.40 | 33,762.15 | 188.00 | 33,601.80 | 33,790.25 | 2,912.00 | 631.83 | 515.35 | -116.48 | 33500PE | -2,016.00 | 732.72 | 813.35 | 80.63 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/22 | Mon | 3 | 2021/03/25 | 1,442.00 | 25 | 2,289 | -255.00 | 20.69 | 21.15 | -73.20 | -0.21 | - | -385.00 | 33,854.05 | 33,469.35 | -352.00 | 33,870.45 | 33,518.00 | -3,626.00 | 582.22 | 727.25 | 145.03 | 33900PE | 5,068.00 | 550.73 | 348.00 | -202.73 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,506.00 | 25 | 2,985 | -1,843.00 | 21.29 | 21.15 | 144.50 | 0.43 | - | 112.00 | 33,817.45 | 33,929.85 | 114.00 | 33,847.30 | 33,961.00 | 2,803.00 | 466.06 | 353.95 | -112.11 | 33800PE | -296.00 | 496.70 | 508.55 | 11.85 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/24 | Wed | 1 | 2021/03/25 | 1,124.00 | 25 | 1,726 | -3,474.00 | 20.87 | 22.10 | -289.70 | -0.85 | - | -306.00 | 33,869.70 | 33,563.75 | -300.00 | 33,896.15 | 33,596.15 | -3,113.00 | 354.87 | 479.40 | 124.53 | 33900PE | 4,238.00 | 343.42 | 173.90 | -169.52 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/25 | Thu | 0 | 2021/03/25 | 2,490.00 | 25 | 2,530 | -7,492.00 | 22.72 | 22.79 | 127.50 | 0.38 | - | -257.00 | 33,089.90 | 32,832.80 | -262.00 | 33,096.20 | 32,834.25 | -1,789.00 | 229.60 | 301.15 | 71.55 | 33100PE | 4,279.00 | 225.96 | 54.80 | -171.16 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/26 | Fri | 3 | 2021/04/01 | 3,229.00 | 25 | 3,407 | -689.00 | 22.57 | 21.23 | 598.60 | 1.81 | Day Open > PDH | -35.00 | 33,389.40 | 33,353.95 | -13.00 | 33,575.80 | 33,563.05 | 1,149.00 | 632.27 | 586.30 | -45.97 | 33400PE | 2,080.00 | 674.01 | 590.80 | -83.21 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,937.00 | 25 | 4,124 | -439.00 | 20.44 | 20.44 | 297.70 | 0.89 | Day Open > PDH | 99.00 | 33,642.30 | 33,740.85 | 14.00 | 33,854.80 | 33,868.30 | 2,321.00 | 437.80 | 344.95 | -92.85 | 33600PE | 1,617.00 | 533.67 | 469.00 | -64.67 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/03/31 | Wed | 1 | 2021/04/01 | 1,249.00 | 25 | 4,894 | -595.00 | 20.72 | 20.68 | -110.30 | -0.33 | - | -217.00 | 33,492.95 | 33,275.90 | -307.00 | 33,699.20 | 33,391.70 | -2,801.00 | 317.45 | 429.50 | 112.05 | 33500PE | 4,051.00 | 368.15 | 206.10 | -162.05 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/01 | Thu | 0 | 2021/04/01 | 3,702.00 | 25 | 3,903 | -467.00 | 20.15 | 20.22 | 284.10 | 0.85 | - | -16.00 | 33,531.55 | 33,515.70 | 60.00 | 33,683.00 | 33,742.95 | 1,590.00 | 186.11 | 122.50 | -63.61 | 33500PE | 2,112.00 | 234.47 | 150.00 | -84.47 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/05 | Mon | 3 | 2021/04/08 | -2,101.00 | 25 | 1,269 | -8,919.00 | 21.25 | 22.25 | -208.85 | -0.62 | - | -630.00 | 33,333.60 | 32,703.10 | -717.00 | 33,517.20 | 32,800.35 | -9,286.00 | 484.07 | 855.50 | 371.43 | 33300PE | 7,184.00 | 567.25 | 279.90 | -287.35 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/06 | Tue | 2 | 2021/04/08 | 4,729.00 | 25 | 4,910 | -2,248.00 | 22.09 | 21.08 | 236.80 | 0.72 | - | 95.00 | 32,376.55 | 32,471.60 | 166.00 | 32,492.25 | 32,658.00 | 4,361.00 | 528.74 | 354.30 | -174.44 | 32400PE | 369.00 | 500.24 | 485.50 | -14.74 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/07 | Wed | 1 | 2021/04/08 | 1,922.00 | 25 | 3,377 | -1,054.00 | 21.17 | 20.59 | 28.35 | 0.09 | - | 546.00 | 32,461.40 | 33,007.30 | 544.00 | 32,637.45 | 33,181.95 | 7,653.00 | 435.16 | 129.05 | -306.11 | 32500PE | -5,731.00 | 422.78 | 652.00 | 229.22 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/08 | Thu | 0 | 2021/04/08 | 1,859.00 | 25 | 2,123 | -3,284.00 | 20.08 | 19.85 | 163.00 | 0.49 | - | -132.00 | 33,253.70 | 33,121.85 | -115.00 | 33,403.85 | 33,288.85 | -561.00 | 197.66 | 220.10 | 22.44 | 33300PE | 2,420.00 | 166.21 | 69.40 | -96.81 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/09 | Fri | 3 | 2021/04/15 | 2,056.00 | 25 | 2,312 | -2,203.00 | 20.94 | 20.10 | -145.95 | -0.45 | Day Open < PDL | 283.00 | 32,406.45 | 32,689.00 | 293.00 | 32,559.55 | 32,852.80 | 4,720.00 | 547.80 | 359.00 | -188.80 | 32400PE | -2,663.00 | 591.98 | 698.50 | 106.52 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/12 | Mon | 2 | 2021/04/15 | 574.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.97 | -810.15 | -2.50 | Day Open < PDL | -528.00 | 31,233.75 | 30,706.00 | -542.00 | 31,352.30 | 30,810.00 | -6,061.00 | 498.05 | 740.50 | 242.45 | 31200PE | 6,635.00 | 556.21 | 290.80 | -265.41 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/13 | Tue | 1 | 2021/04/15 | 3,689.00 | 25 | 3,701 | -827.00 | 22.45 | 21.17 | 109.80 | 0.36 | - | 206.00 | 30,938.05 | 31,143.65 | 200.00 | 31,025.00 | 31,224.85 | 4,221.00 | 391.83 | 223.00 | -168.83 | 30900PE | -531.00 | 434.62 | 455.85 | 21.23 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/15 | Thu | 0 | 2021/04/15 | 800.00 | 25 | 2,237 | -6,565.00 | 21.03 | 21.40 | 157.50 | 0.50 | Day Open > PDH | -276.00 | 32,049.90 | 31,774.00 | -313.00 | 32,160.00 | 31,847.10 | -3,329.00 | 171.19 | 304.35 | 133.16 | 32000PE | 4,130.00 | 228.45 | 63.25 | -165.20 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/16 | Fri | 3 | 2021/04/22 | 1,944.00 | 25 | 2,078 | -1,383.00 | 20.84 | 20.56 | 48.60 | 0.15 | - | -118.00 | 32,162.45 | 32,044.80 | -141.00 | 32,274.00 | 32,132.50 | -771.00 | 554.17 | 585.00 | 30.83 | 32200PE | 2,715.00 | 558.24 | 449.65 | -108.59 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/19 | Mon | 2 | 2021/04/22 | 4,208.00 | 25 | 4,293 | 0.00 | 22.65 | 22.59 | -984.00 | -3.08 | Day Open < PDL | 71.00 | 30,700.10 | 30,770.80 | 20.00 | 30,766.70 | 30,786.60 | 2,352.00 | 562.62 | 468.55 | -94.07 | 30700PE | 1,856.00 | 567.15 | 492.90 | -74.25 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/20 | Tue | 1 | 2021/04/22 | 1,404.00 | 25 | 1,673 | -1,033.00 | 22.00 | 22.10 | 360.55 | 1.16 | Day Open > PDH | -126.00 | 31,487.55 | 31,361.70 | -143.00 | 31,528.55 | 31,385.15 | -771.00 | 375.16 | 406.00 | 30.84 | 31500PE | 2,175.00 | 338.25 | 251.25 | -87.00 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/22 | Thu | 0 | 2021/04/22 | -7,922.00 | 25 | 196 | -10,929.00 | 23.19 | 23.44 | -349.20 | -1.12 | Day Open < PDL | 767.00 | 30,664.40 | 31,431.60 | 765.00 | 30,695.65 | 31,460.50 | 5,337.00 | 231.24 | 17.75 | -213.49 | 30700PE | -13,259.00 | 182.23 | 712.60 | 530.37 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/23 | Fri | 4 | 2021/04/29 | -769.00 | 25 | 1,737 | -2,076.00 | 22.87 | 22.55 | -292.00 | -0.92 | - | 351.00 | 31,677.10 | 32,027.95 | 357.00 | 31,705.00 | 32,062.10 | 4,152.00 | 628.24 | 462.15 | -166.09 | 31700PE | -4,921.00 | 627.65 | 824.50 | 196.85 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/26 | Mon | 3 | 2021/04/29 | 125.00 | 25 | 334 | -2,688.00 | 22.93 | 23.41 | 594.35 | 1.87 | Day Open > PDH | 107.00 | 32,269.35 | 32,376.70 | 116.00 | 32,269.00 | 32,385.00 | 1,545.00 | 528.69 | 466.90 | -61.79 | 32300PE | -1,419.00 | 493.12 | 549.90 | 56.78 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/27 | Tue | 2 | 2021/04/29 | 557.00 | 25 | 958 | -661.00 | 23.52 | 23.05 | -46.20 | -0.14 | - | 254.00 | 32,306.15 | 32,560.20 | 251.00 | 32,323.95 | 32,575.00 | 3,429.00 | 418.45 | 281.30 | -137.15 | 32300PE | -2,871.00 | 435.11 | 549.95 | 114.84 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/28 | Wed | 1 | 2021/04/29 | -5,005.00 | 25 | 582 | -5,544.00 | 22.90 | 22.76 | 130.15 | 0.40 | Day Open > PDH | 561.00 | 32,949.35 | 33,510.45 | 567.00 | 32,953.00 | 33,520.00 | 4,609.00 | 284.52 | 100.15 | -184.37 | 32900PE | -9,615.00 | 338.40 | 723.00 | 384.60 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/29 | Thu | 0 | 2021/04/29 | 1,308.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.15 | 178.80 | 0.53 | Day Open > PDH | -263.00 | 34,150.15 | 33,886.65 | -288.00 | 34,165.75 | 33,877.30 | -2,955.00 | 231.44 | 349.65 | 118.21 | 34200PE | 4,264.00 | 198.75 | 28.20 | -170.55 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,222.00 | 25 | 3,335 | -527.00 | 23.67 | 22.71 | -602.10 | -1.79 | Day Open < PDL | -14.00 | 33,073.40 | 33,059.75 | -38.00 | 33,200.05 | 33,162.00 | 1,274.00 | 681.97 | 631.00 | -50.97 | 33100PE | 1,948.00 | 674.91 | 597.00 | -77.91 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/03 | Mon | 3 | 2021/05/06 | 2,608.00 | 25 | 3,174 | -1,055.00 | 23.94 | 23.27 | -413.25 | -1.26 | Day Open < PDL | -188.00 | 32,237.30 | 32,049.10 | -163.00 | 32,333.45 | 32,170.00 | -896.00 | 546.80 | 582.65 | 35.85 | 32200PE | 3,505.00 | 579.44 | 439.25 | -140.19 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/04 | Tue | 2 | 2021/05/06 | 1,394.00 | 25 | 1,447 | -1,329.00 | 22.86 | 22.79 | 144.65 | 0.45 | Day Open > PDH | -88.00 | 32,760.20 | 32,672.25 | -114.00 | 32,914.00 | 32,800.00 | -833.00 | 418.89 | 452.20 | 33.31 | 32800PE | 2,227.00 | 420.54 | 331.45 | -89.09 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/05 | Wed | 1 | 2021/05/06 | 2,395.00 | 25 | 2,788 | -2,478.00 | 22.77 | 22.26 | 306.75 | 0.95 | - | 186.00 | 32,533.30 | 32,719.30 | 230.00 | 32,654.95 | 32,885.00 | 3,728.00 | 357.45 | 208.35 | -149.10 | 32500PE | -1,332.00 | 394.12 | 447.40 | 53.28 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/06 | Thu | 0 | 2021/05/06 | 5,442.00 | 25 | 5,556 | 0.00 | 21.95 | 21.78 | 117.05 | 0.36 | Day Open > PDH | 18.00 | 32,770.55 | 32,788.05 | 11.00 | 32,900.00 | 32,911.05 | 2,712.00 | 237.21 | 128.75 | -108.46 | 32800PE | 2,731.00 | 211.19 | 101.95 | -109.24 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/07 | Fri | 3 | 2021/05/12 | -229.00 | 25 | 181 | -2,471.00 | 21.49 | 21.12 | 213.85 | 0.65 | Day Open > PDH | -298.00 | 33,158.25 | 32,860.60 | -317.00 | 33,280.00 | 32,962.95 | -3,973.00 | 512.62 | 671.55 | 158.93 | 33200PE | 3,743.00 | 490.63 | 340.90 | -149.73 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/10 | Mon | 2 | 2021/05/12 | 3,504.00 | 25 | 3,791 | 0.00 | 21.00 | 20.34 | 270.80 | 0.82 | - | 52.00 | 33,105.35 | 33,157.65 | 37.00 | 33,247.00 | 33,284.00 | 2,260.00 | 398.05 | 307.65 | -90.40 | 33100PE | 1,245.00 | 428.84 | 379.05 | -49.79 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/11 | Tue | 1 | 2021/05/12 | 1,601.00 | 25 | 1,775 | -3,901.00 | 20.55 | 20.05 | -501.45 | -1.51 | Day Open < PDL | 77.00 | 32,721.05 | 32,798.35 | 66.00 | 32,832.00 | 32,898.20 | 1,794.00 | 259.25 | 187.50 | -71.75 | 32700PE | -192.00 | 289.30 | 297.00 | 7.70 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/12 | Wed | 0 | 2021/05/12 | 3,133.00 | 25 | 3,298 | -2,065.00 | 19.77 | 20.05 | -154.55 | -0.47 | - | -103.00 | 32,707.05 | 32,604.25 | -80.00 | 32,776.00 | 32,695.50 | 449.00 | 152.98 | 135.00 | -17.98 | 32700PE | 2,684.00 | 154.42 | 47.05 | -107.37 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/14 | Fri | 4 | 2021/05/20 | 455.00 | 25 | 1,458 | -1,681.00 | 20.21 | 20.00 | 42.85 | 0.13 | - | -310.00 | 32,581.15 | 32,270.90 | -301.00 | 32,640.45 | 32,339.50 | -3,658.00 | 463.12 | 609.45 | 146.33 | 32600PE | 4,114.00 | 467.65 | 303.10 | -164.55 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/17 | Mon | 3 | 2021/05/20 | -4,881.00 | 25 | 288 | -7,195.00 | 20.17 | 19.38 | 268.30 | 0.83 | - | 599.00 | 32,483.50 | 33,082.05 | 629.00 | 32,540.00 | 33,168.65 | 5,203.00 | 375.12 | 167.00 | -208.12 | 32500PE | -10,084.00 | 362.63 | 766.00 | 403.37 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,924.00 | 25 | 3,296 | -43.00 | 19.03 | 19.01 | 433.85 | 1.30 | Day Open > PDH | 21.00 | 34,009.10 | 34,029.60 | 3.00 | 34,096.75 | 34,100.00 | 1,736.00 | 344.07 | 274.65 | -69.42 | 34000PE | 1,189.00 | 374.97 | 327.40 | -47.57 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/19 | Wed | 1 | 2021/05/20 | 1,694.00 | 25 | 1,799 | -2,815.00 | 19.01 | 19.37 | -205.30 | -0.61 | Day Open < PDL | -23.00 | 33,742.60 | 33,719.80 | -17.00 | 33,805.00 | 33,787.85 | 713.00 | 235.47 | 206.95 | -28.52 | 33700PE | 982.00 | 275.27 | 236.00 | -39.27 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/20 | Thu | 0 | 2021/05/20 | 687.00 | 25 | 1,752 | -1,281.00 | 19.30 | 19.58 | 7.35 | 0.02 | - | -200.00 | 33,767.40 | 33,567.40 | -182.00 | 33,836.75 | 33,654.90 | -2,265.00 | 150.54 | 241.15 | 90.61 | 33800PE | 2,953.00 | 133.78 | 15.65 | -118.13 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/21 | Fri | 4 | 2021/05/27 | -2,214.00 | 25 | 0 | -3,973.00 | 19.03 | 19.10 | 225.25 | 0.68 | - | 342.00 | 33,718.10 | 34,060.15 | 387.00 | 33,785.40 | 34,172.00 | 3,675.00 | 408.25 | 261.25 | -147.00 | 33700PE | -5,889.00 | 490.44 | 726.00 | 235.56 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,169.00 | 25 | 1,502 | -3,566.00 | 19.65 | 19.11 | 262.40 | 0.76 | Day Open > PDH | -206.00 | 35,056.20 | 34,849.85 | -185.00 | 35,085.45 | 34,900.70 | -1,764.00 | 433.92 | 504.50 | 70.58 | 35100PE | 2,934.00 | 418.75 | 301.40 | -117.35 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/25 | Tue | 2 | 2021/05/27 | 982.00 | 25 | 1,902 | -287.00 | 18.73 | 18.89 | 151.40 | 0.43 | - | -310.00 | 34,912.75 | 34,602.40 | -294.00 | 34,953.55 | 34,660.00 | -3,234.00 | 342.03 | 471.40 | 129.37 | 34900PE | 4,216.00 | 398.05 | 229.40 | -168.65 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/26 | Wed | 1 | 2021/05/27 | -1,703.00 | 25 | 668 | -2,680.00 | 18.84 | 20.26 | 95.15 | 0.27 | - | 312.00 | 34,549.30 | 34,861.55 | 355.00 | 34,580.00 | 34,934.75 | 3,703.00 | 241.54 | 93.40 | -148.14 | 34500PE | -5,407.00 | 304.52 | 520.80 | 216.28 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/27 | Thu | 0 | 2021/05/27 | -1,938.00 | 25 | 1,801 | -2,190.00 | 21.04 | 20.56 | -20.00 | -0.06 | - | 363.00 | 34,615.05 | 34,977.80 | 357.00 | 34,634.55 | 34,992.00 | 3,558.00 | 159.90 | 17.60 | -142.30 | 34600PE | -5,496.00 | 188.25 | 408.10 | 219.85 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/28 | Fri | 4 | 2021/06/03 | 1,959.00 | 25 | 2,194 | -461.00 | 17.84 | 17.45 | 250.60 | 0.71 | Day Open > PDH | -131.00 | 35,282.20 | 35,151.55 | -155.00 | 35,469.60 | 35,315.00 | -694.00 | 496.90 | 524.65 | 27.75 | 35300PE | 2,653.00 | 542.32 | 436.20 | -106.12 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/05/31 | Mon | 3 | 2021/06/03 | 1,288.00 | 25 | 1,316 | -844.00 | 17.36 | 16.80 | -44.00 | -0.13 | - | 247.00 | 35,128.70 | 35,375.85 | 223.00 | 35,250.85 | 35,473.60 | 3,719.00 | 392.03 | 243.25 | -148.78 | 35100PE | -2,431.00 | 429.29 | 526.55 | 97.26 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,658.00 | 25 | 1,725 | -1,270.00 | 16.68 | 17.47 | 113.10 | 0.32 | Day Open > PDH | -75.00 | 35,541.25 | 35,466.25 | -24.00 | 35,612.00 | 35,588.10 | 598.00 | 306.86 | 282.95 | -23.91 | 35500PE | 1,061.00 | 333.32 | 290.90 | -42.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,120.00 | 25 | 2,128 | -255.00 | 16.56 | 17.49 | -65.60 | -0.19 | - | -40.00 | 35,209.80 | 35,169.95 | 25.00 | 35,297.00 | 35,322.45 | 972.00 | 245.37 | 206.50 | -38.87 | 35200PE | 1,149.00 | 240.64 | 194.70 | -45.94 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/03 | Thu | 0 | 2021/06/03 | 2,246.00 | 25 | 2,359 | 0.00 | 15.85 | 15.65 | 162.70 | 0.46 | Day Open > PDH | 1.00 | 35,509.15 | 35,510.00 | -7.00 | 35,656.70 | 35,650.00 | 1,095.00 | 119.65 | 75.85 | -43.80 | 35500PE | 1,152.00 | 144.77 | 98.70 | -46.07 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,026.00 | 25 | 2,888 | -1,153.00 | 15.62 | 16.00 | 8.85 | 0.02 | - | -284.00 | 35,555.65 | 35,271.95 | -266.00 | 35,697.65 | 35,431.45 | -2,225.00 | 467.70 | 556.70 | 89.00 | 35600PE | 4,252.00 | 483.32 | 313.25 | -170.07 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,803.00 | 25 | 2,614 | -71.00 | 15.25 | 14.88 | 169.15 | 0.48 | - | 38.00 | 35,409.40 | 35,446.95 | 60.00 | 35,560.00 | 35,620.00 | 1,612.00 | 310.24 | 245.75 | -64.49 | 35400PE | 191.00 | 381.63 | 374.00 | -7.63 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/08 | Tue | 2 | 2021/06/10 | 615.00 | 25 | 646 | -2,917.00 | 14.91 | 15.25 | -9.85 | -0.03 | - | -157.00 | 35,319.65 | 35,163.10 | -139.00 | 35,471.00 | 35,332.00 | -1,477.00 | 227.71 | 286.80 | 59.09 | 35300PE | 2,093.00 | 294.52 | 210.80 | -83.72 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/09 | Wed | 1 | 2021/06/10 | -717.00 | 25 | 911 | -4,490.00 | 14.66 | 14.99 | 28.95 | 0.08 | - | -140.00 | 35,004.60 | 34,864.10 | -155.00 | 35,149.65 | 34,994.35 | -2,302.00 | 192.93 | 285.00 | 92.07 | 35000PE | 1,584.00 | 217.46 | 154.10 | -63.36 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/10 | Thu | 0 | 2021/06/10 | 709.00 | 25 | 1,373 | -1,762.00 | 14.79 | 15.05 | 103.10 | 0.30 | - | 132.00 | 34,869.75 | 35,001.85 | 158.00 | 34,980.35 | 35,138.20 | 1,997.00 | 140.89 | 61.00 | -79.89 | 34900PE | -1,287.00 | 126.36 | 177.85 | 51.49 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/11 | Fri | 4 | 2021/06/17 | 218.00 | 25 | 1,254 | -1,610.00 | 14.46 | 14.61 | 193.45 | 0.55 | Day Open > PDH | -351.00 | 35,317.75 | 34,967.15 | -327.00 | 35,418.15 | 35,091.05 | -3,806.00 | 372.88 | 525.10 | 152.22 | 35300PE | 4,024.00 | 424.02 | 263.05 | -160.97 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/14 | Mon | 3 | 2021/06/17 | 1,565.00 | 25 | 2,363 | -4,710.00 | 14.59 | 14.78 | -110.85 | -0.32 | - | -9.00 | 34,823.55 | 34,814.65 | 25.00 | 34,937.70 | 34,962.85 | 1,123.00 | 296.96 | 252.05 | -44.91 | 34800PE | 443.00 | 363.77 | 346.05 | -17.72 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/15 | Tue | 2 | 2021/06/17 | 557.00 | 25 | 923 | -955.00 | 14.31 | 14.47 | 87.45 | 0.25 | Day Open > PDH | 83.00 | 35,144.10 | 35,226.95 | 107.00 | 35,222.45 | 35,329.15 | 1,594.00 | 216.16 | 152.40 | -63.76 | 35100PE | -1,037.00 | 281.09 | 322.55 | 41.46 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/16 | Wed | 1 | 2021/06/17 | 1,343.00 | 25 | 1,433 | -1,616.00 | 14.72 | 15.00 | -51.50 | -0.15 | - | -111.00 | 35,123.45 | 35,012.85 | -69.00 | 35,195.00 | 35,125.50 | -202.00 | 207.51 | 215.60 | 8.09 | 35100PE | 1,546.00 | 228.95 | 167.10 | -61.85 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/17 | Thu | 0 | 2021/06/17 | 4,086.00 | 25 | 4,053 | -147.00 | 15.35 | 15.38 | -383.70 | -1.10 | Day Open < PDL | -11.00 | 34,721.00 | 34,709.65 | -1.00 | 34,800.00 | 34,798.60 | 1,952.00 | 139.20 | 61.10 | -78.10 | 34700PE | 2,134.00 | 175.37 | 90.00 | -85.37 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/18 | Fri | 4 | 2021/06/24 | -1,931.00 | 25 | 683 | -9,396.00 | 14.89 | 15.41 | 129.75 | 0.37 | - | -490.00 | 34,636.40 | 34,146.20 | -492.00 | 34,665.10 | 34,172.95 | -7,132.00 | 364.72 | 650.00 | 285.28 | 34600PE | 5,201.00 | 431.03 | 223.00 | -208.03 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/21 | Mon | 3 | 2021/06/24 | -1,608.00 | 25 | 2,099 | -2,332.00 | 16.18 | 15.77 | -448.55 | -1.30 | - | 581.00 | 34,052.35 | 34,633.60 | 601.00 | 34,070.70 | 34,671.90 | 6,720.00 | 398.40 | 129.60 | -268.80 | 34100PE | -8,328.00 | 363.42 | 696.55 | 333.13 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/22 | Tue | 2 | 2021/06/24 | 1,225.00 | 25 | 1,517 | -233.00 | 14.77 | 14.69 | 213.60 | 0.61 | Day Open > PDH | -137.00 | 35,139.15 | 35,001.75 | -107.00 | 35,154.20 | 35,046.70 | -764.00 | 239.40 | 269.95 | 30.55 | 35100PE | 1,989.00 | 295.22 | 215.65 | -79.57 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,499.00 | 25 | 1,612 | -743.00 | 14.72 | 15.20 | 166.85 | 0.48 | - | -60.00 | 34,802.40 | 34,742.55 | -61.00 | 34,842.95 | 34,782.30 | -51.00 | 207.26 | 209.30 | 2.04 | 34800PE | 1,551.00 | 245.47 | 183.45 | -62.02 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/24 | Thu | 0 | 2021/06/24 | 1,485.00 | 25 | 1,733 | -117.00 | 15.42 | 15.22 | 113.70 | 0.33 | - | 105.00 | 34,717.40 | 34,822.20 | 125.00 | 34,717.80 | 34,843.20 | 2,319.00 | 134.57 | 41.80 | -92.77 | 34700PE | -834.00 | 146.26 | 179.60 | 33.34 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/25 | Fri | 4 | 2021/07/01 | 50.00 | 25 | 1,551 | -217.00 | 15.14 | 13.76 | 89.65 | 0.26 | - | 268.00 | 35,028.60 | 35,297.00 | 272.00 | 35,188.00 | 35,459.55 | 3,081.00 | 339.44 | 216.20 | -123.24 | 35000PE | -3,031.00 | 425.61 | 546.85 | 121.24 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/28 | Mon | 3 | 2021/07/01 | 139.00 | 25 | 797 | -1,636.00 | 13.64 | 13.28 | 123.55 | 0.35 | - | -144.00 | 35,490.05 | 35,346.40 | -162.00 | 35,633.40 | 35,471.25 | -1,927.00 | 288.80 | 365.90 | 77.10 | 35500PE | 2,067.00 | 315.32 | 232.65 | -82.67 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,950.00 | 25 | 1,981 | -444.00 | 13.31 | 13.14 | -39.00 | -0.11 | - | -140.00 | 35,244.85 | 35,104.95 | -97.00 | 35,412.25 | 35,315.00 | -157.00 | 227.71 | 234.00 | 6.29 | 35200PE | 2,107.00 | 309.64 | 225.35 | -84.29 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,561.00 | 25 | 1,667 | -1,016.00 | 12.87 | 12.70 | -8.40 | -0.02 | - | -3.00 | 35,072.75 | 35,069.40 | 5.00 | 35,246.40 | 35,251.15 | 678.00 | 190.04 | 162.90 | -27.14 | 35100PE | 883.00 | 204.92 | 169.60 | -35.32 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/01 | Thu | 0 | 2021/07/01 | 1,834.00 | 25 | 2,076 | -359.00 | 13.21 | 13.21 | 93.80 | 0.27 | - | 84.00 | 34,796.50 | 34,880.20 | 123.00 | 34,920.00 | 35,043.10 | 2,099.00 | 120.69 | 36.75 | -83.94 | 34800PE | -264.00 | 111.19 | 121.75 | 10.56 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/02 | Fri | 4 | 2021/07/08 | 1,161.00 | 25 | 1,475 | -202.00 | 12.87 | 12.35 | 44.10 | 0.13 | - | 91.00 | 34,734.20 | 34,824.90 | 75.00 | 34,864.20 | 34,938.90 | 1,640.00 | 296.61 | 231.00 | -65.61 | 34700PE | -479.00 | 358.65 | 377.80 | 19.15 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/05 | Mon | 3 | 2021/07/08 | 666.00 | 25 | 1,099 | -328.00 | 12.46 | 12.13 | 201.05 | 0.58 | Day Open > PDH | 94.00 | 35,002.25 | 35,096.30 | 110.00 | 35,113.05 | 35,223.05 | 1,521.00 | 233.08 | 172.25 | -60.83 | 35000PE | -854.00 | 249.94 | 284.10 | 34.16 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/06 | Tue | 2 | 2021/07/08 | -3,892.00 | 25 | 5 | -4,567.00 | 12.14 | 12.12 | -38.40 | -0.11 | - | 341.00 | 35,316.85 | 35,657.90 | 364.00 | 35,423.35 | 35,787.05 | 2,761.00 | 189.55 | 79.10 | -110.45 | 35300PE | -6,654.00 | 188.35 | 454.50 | 266.15 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/07 | Wed | 1 | 2021/07/08 | 164.00 | 25 | 944 | -1,249.00 | 12.50 | 12.30 | -28.55 | -0.08 | - | 181.00 | 35,511.60 | 35,692.85 | 190.00 | 35,600.00 | 35,790.20 | 2,455.00 | 188.70 | 90.50 | -98.20 | 35500PE | -2,291.00 | 174.22 | 265.85 | 91.63 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/08 | Thu | 0 | 2021/07/08 | 218.00 | 25 | 1,598 | -1,436.00 | 12.46 | 13.30 | -168.05 | -0.47 | - | -188.00 | 35,696.95 | 35,509.05 | -187.00 | 35,810.20 | 35,622.85 | -2,202.00 | 118.90 | 207.00 | 88.10 | 35700PE | 2,421.00 | 115.42 | 18.60 | -96.82 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,411.00 | 25 | 2,586 | -300.00 | 13.81 | 13.29 | -110.35 | -0.31 | - | 69.00 | 34,979.30 | 35,048.30 | 141.00 | 35,078.95 | 35,220.00 | 2,922.00 | 366.66 | 249.80 | -116.86 | 35000PE | -510.00 | 362.48 | 382.90 | 20.42 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,152.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.23 | 213.10 | 0.61 | Day Open > PDH | -94.00 | 35,280.20 | 35,186.05 | -149.00 | 35,434.60 | 35,285.20 | -1,179.00 | 250.84 | 298.00 | 47.16 | 35300PE | 2,332.00 | 293.28 | 200.00 | -93.28 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/13 | Tue | 2 | 2021/07/15 | -808.00 | 25 | 921 | -1,855.00 | 12.61 | 12.71 | 281.15 | 0.80 | Day Open > PDH | 251.00 | 35,371.10 | 35,621.85 | 211.00 | 35,500.00 | 35,711.05 | 2,118.00 | 197.81 | 113.10 | -84.71 | 35400PE | -2,926.00 | 211.34 | 328.40 | 117.06 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/14 | Wed | 1 | 2021/07/15 | -785.00 | 25 | 681 | -1,609.00 | 12.81 | 12.78 | -87.55 | -0.25 | - | 217.00 | 35,527.90 | 35,745.25 | 179.00 | 35,650.90 | 35,829.50 | 1,859.00 | 148.65 | 74.30 | -74.35 | 35500PE | -2,644.00 | 200.59 | 306.35 | 105.76 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/15 | Thu | 0 | 2021/07/15 | 279.00 | 25 | 500 | -3,265.00 | 12.66 | 12.64 | 89.20 | 0.25 | - | 156.00 | 35,702.90 | 35,858.60 | 145.00 | 35,790.00 | 35,935.00 | 1,964.00 | 104.62 | 26.05 | -78.57 | 35700PE | -1,685.00 | 105.17 | 172.55 | 67.38 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,070.00 | 25 | 2,159 | -177.00 | 12.24 | 11.98 | 70.30 | 0.20 | - | -85.00 | 35,835.95 | 35,750.60 | -97.00 | 35,926.00 | 35,829.25 | -141.00 | 276.46 | 282.10 | 5.64 | 35800PE | 2,211.00 | 348.45 | 260.00 | -88.45 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/19 | Mon | 2 | 2021/07/22 | 151.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.77 | -681.30 | -1.91 | Day Open < PDL | -204.00 | 35,210.65 | 35,006.95 | -252.00 | 35,325.00 | 35,072.50 | -2,900.00 | 219.99 | 336.00 | 116.01 | 35200PE | 3,052.00 | 291.14 | 169.05 | -122.09 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/20 | Tue | 1 | 2021/07/22 | 872.00 | 25 | 1,033 | -2,263.00 | 12.92 | 13.20 | -288.05 | -0.82 | Day Open < PDL | -182.00 | 34,719.15 | 34,536.95 | -208.00 | 34,835.60 | 34,628.00 | -2,197.00 | 170.89 | 258.75 | 87.86 | 34700PE | 3,069.00 | 263.03 | 140.25 | -122.78 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/22 | Thu | 0 | 2021/07/22 | 2,725.00 | 25 | 2,889 | -280.00 | 12.57 | 12.28 | 359.10 | 1.04 | - | 37.00 | 34,788.50 | 34,825.15 | 77.00 | 34,826.70 | 34,904.05 | 1,960.00 | 119.55 | 41.15 | -78.40 | 34800PE | 765.00 | 117.51 | 86.90 | -30.61 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/23 | Fri | 4 | 2021/07/29 | 935.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.66 | 71.05 | 0.20 | - | 129.00 | 34,779.80 | 34,908.30 | 99.00 | 34,828.75 | 34,927.95 | 1,478.00 | 294.97 | 235.85 | -59.12 | 34800PE | -542.00 | 337.31 | 359.00 | 21.69 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/26 | Mon | 3 | 2021/07/29 | 175.00 | 25 | 949 | -1,705.00 | 12.29 | 12.34 | -86.55 | -0.25 | - | 218.00 | 34,802.50 | 35,020.35 | 197.00 | 34,814.80 | 35,012.05 | 2,584.00 | 272.78 | 169.40 | -103.38 | 34800PE | -2,408.00 | 286.06 | 382.40 | 96.34 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/27 | Tue | 2 | 2021/07/29 | -132.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.27 | 79.60 | 0.23 | - | -264.00 | 35,140.80 | 34,876.90 | -287.00 | 35,141.00 | 34,854.20 | -3,690.00 | 219.40 | 367.00 | 147.60 | 35100PE | 3,557.00 | 261.54 | 119.25 | -142.29 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/28 | Wed | 1 | 2021/07/29 | 825.00 | 25 | 990 | -7,380.00 | 13.68 | 14.00 | 42.00 | 0.12 | - | -204.00 | 34,636.85 | 34,432.45 | -200.00 | 34,659.10 | 34,459.10 | -2,153.00 | 174.97 | 261.10 | 86.13 | 34600PE | 2,978.00 | 232.18 | 113.05 | -119.13 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/29 | Thu | 0 | 2021/07/29 | 2,140.00 | 25 | 2,203 | -1,176.00 | 13.19 | 13.06 | 207.40 | 0.60 | - | 13.00 | 34,717.45 | 34,730.35 | -2.00 | 34,726.90 | 34,725.00 | 988.00 | 104.82 | 65.30 | -39.52 | 34700PE | 1,152.00 | 133.93 | 87.85 | -46.08 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/07/30 | Fri | 4 | 2021/08/05 | 1,441.00 | 25 | 1,625 | -290.00 | 13.12 | 12.91 | 7.25 | 0.02 | - | -94.00 | 34,690.30 | 34,595.80 | -147.00 | 34,807.00 | 34,660.05 | -963.00 | 323.47 | 362.00 | 38.53 | 34700PE | 2,404.00 | 344.92 | 248.75 | -96.17 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,147.00 | 25 | 1,703 | -190.00 | 12.94 | 12.97 | 176.55 | 0.51 | Day Open > PDH | -22.00 | 34,812.80 | 34,790.55 | -24.00 | 34,905.40 | 34,881.60 | 236.00 | 242.98 | 233.55 | -9.43 | 34800PE | 912.00 | 274.62 | 238.15 | -36.47 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/03 | Tue | 2 | 2021/08/05 | -143.00 | 25 | 980 | -1,241.00 | 13.05 | 13.51 | -49.25 | -0.14 | - | 169.00 | 34,748.40 | 34,917.80 | 166.00 | 34,857.20 | 35,023.00 | 1,815.00 | 184.92 | 112.30 | -72.62 | 34700PE | -1,959.00 | 260.64 | 339.00 | 78.36 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/04 | Wed | 1 | 2021/08/05 | -4,863.00 | 25 | 81 | -7,465.00 | 13.84 | 13.41 | 180.70 | 0.51 | Day Open > PDH | 484.00 | 35,409.75 | 35,893.25 | 446.00 | 35,490.00 | 35,936.45 | 3,221.00 | 183.13 | 54.30 | -128.83 | 35400PE | -8,084.00 | 185.87 | 509.25 | 323.38 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/05 | Thu | 0 | 2021/08/05 | 3,115.00 | 25 | 3,347 | -1,045.00 | 13.23 | 13.20 | 65.90 | 0.18 | - | 62.00 | 35,897.60 | 35,959.75 | 86.00 | 35,973.00 | 36,058.95 | 2,459.00 | 150.25 | 51.90 | -98.35 | 35900PE | 657.00 | 143.43 | 117.15 | -26.28 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,497.00 | 25 | 3,708 | 0.00 | 13.11 | 12.67 | 41.05 | 0.11 | - | -125.00 | 35,967.05 | 35,842.25 | -116.00 | 36,061.40 | 35,945.70 | 470.00 | 402.98 | 384.20 | -18.78 | 36000PE | 3,028.00 | 381.78 | 260.65 | -121.13 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,141.00 | 25 | 1,400 | -1,137.00 | 12.96 | 12.65 | 14.95 | 0.04 | - | 15.00 | 35,889.25 | 35,904.30 | -8.00 | 35,998.05 | 35,990.00 | 489.00 | 273.63 | 254.05 | -19.58 | 35900PE | 652.00 | 304.62 | 278.55 | -26.07 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/10 | Tue | 2 | 2021/08/12 | 467.00 | 25 | 716 | -1,068.00 | 12.56 | 12.92 | -74.40 | -0.21 | - | 75.00 | 36,120.70 | 36,195.45 | 86.00 | 36,214.00 | 36,300.00 | 1,295.00 | 222.98 | 171.20 | -51.78 | 36100PE | -827.00 | 265.81 | 298.90 | 33.09 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/11 | Wed | 1 | 2021/08/12 | 385.00 | 25 | 668 | -5,453.00 | 12.67 | 12.89 | 184.15 | 0.51 | - | -334.00 | 36,132.70 | 35,798.40 | -285.00 | 36,214.80 | 35,929.50 | -3,597.00 | 188.30 | 332.20 | 143.90 | 36100PE | 3,983.00 | 237.81 | 78.50 | -159.31 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/12 | Thu | 0 | 2021/08/12 | 2,711.00 | 25 | 2,729 | -1,206.00 | 12.61 | 12.76 | 19.00 | 0.05 | - | -58.00 | 35,939.70 | 35,881.70 | -52.00 | 36,035.60 | 35,984.00 | 708.00 | 100.74 | 72.40 | -28.34 | 35900PE | 2,003.00 | 154.37 | 74.25 | -80.12 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,414.00 | 25 | 1,692 | -169.00 | 12.46 | 12.87 | 63.70 | 0.18 | Day Open > PDH | -61.00 | 36,126.60 | 36,065.95 | -117.00 | 36,203.75 | 36,086.40 | -457.00 | 264.87 | 283.15 | 18.28 | 36100PE | 1,871.00 | 318.25 | 243.40 | -74.85 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,653.00 | 25 | 1,798 | -374.00 | 13.60 | 13.47 | -68.70 | -0.19 | - | -145.00 | 36,253.10 | 36,108.10 | -141.00 | 36,296.35 | 36,155.00 | -840.00 | 279.64 | 313.25 | 33.61 | 36300PE | 2,494.00 | 230.84 | 131.10 | -99.74 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/17 | Tue | 1 | 2021/08/18 | 1,070.00 | 25 | 1,288 | -655.00 | 13.55 | 13.44 | -159.45 | -0.44 | Day Open < PDL | -211.00 | 35,918.20 | 35,706.85 | -216.00 | 35,980.95 | 35,765.05 | -2,040.00 | 174.42 | 256.00 | 81.58 | 35900PE | 3,110.00 | 211.59 | 87.20 | -124.39 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/18 | Wed | 0 | 2021/08/18 | -3,106.00 | 25 | 1,231 | -4,502.00 | 13.32 | 13.20 | 355.05 | 0.99 | Day Open > PDH | -341.00 | 36,088.15 | 35,746.70 | -337.00 | 36,139.55 | 35,802.70 | -5,823.00 | 102.09 | 335.00 | 232.91 | 36100PE | 2,717.00 | 117.31 | 8.65 | -108.66 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,256.00 | 25 | 1,520 | -2,272.00 | 13.52 | 13.89 | -408.00 | -1.15 | Day Open < PDL | -53.00 | 35,105.25 | 35,052.70 | -44.00 | 35,119.00 | 35,075.20 | 113.00 | 329.10 | 324.60 | -4.50 | 35100PE | 1,144.00 | 353.13 | 307.35 | -45.78 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/23 | Mon | 3 | 2021/08/26 | -548.00 | 25 | 0 | -4,234.00 | 13.68 | 13.65 | 390.35 | 1.11 | Day Open > PDH | -218.00 | 35,319.20 | 35,101.35 | -218.00 | 35,332.95 | 35,115.00 | -3,076.00 | 241.83 | 364.85 | 123.02 | 35300PE | 2,528.00 | 277.75 | 176.65 | -101.10 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/24 | Tue | 2 | 2021/08/26 | -5,106.00 | 25 | 940 | -5,312.00 | 13.84 | 13.38 | 76.35 | 0.22 | - | 531.00 | 35,126.30 | 35,657.65 | 500.00 | 35,154.95 | 35,654.80 | 3,744.00 | 214.12 | 64.35 | -149.77 | 35100PE | -8,851.00 | 265.91 | 619.95 | 354.04 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/25 | Wed | 1 | 2021/08/26 | 251.00 | 25 | 426 | -1,571.00 | 13.20 | 13.48 | 56.75 | 0.16 | - | -196.00 | 35,826.50 | 35,630.85 | -186.00 | 35,833.05 | 35,647.35 | -2,146.00 | 167.91 | 253.75 | 85.84 | 35800PE | 2,397.00 | 201.94 | 106.05 | -95.89 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/26 | Thu | 0 | 2021/08/26 | -2,371.00 | 25 | 240 | -3,277.00 | 13.68 | 13.59 | -100.30 | -0.28 | Day Open < PDL | 297.00 | 35,438.00 | 35,735.05 | 288.00 | 35,447.60 | 35,735.25 | 2,528.00 | 109.65 | 8.55 | -101.10 | 35400PE | -4,899.00 | 149.55 | 345.50 | 195.95 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/27 | Fri | 4 | 2021/09/02 | 593.00 | 25 | 1,061 | -401.00 | 13.20 | 13.38 | -57.80 | -0.16 | - | 101.00 | 35,538.65 | 35,639.95 | 92.00 | 35,642.45 | 35,734.30 | 1,481.00 | 284.32 | 225.10 | -59.22 | 35500PE | -887.00 | 338.25 | 373.75 | 35.50 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/30 | Mon | 3 | 2021/09/02 | -2,237.00 | 25 | 259 | -2,805.00 | 13.19 | 13.11 | 153.25 | 0.43 | Day Open > PDH | 358.00 | 35,806.45 | 36,164.00 | 374.00 | 35,910.00 | 36,283.60 | 3,237.00 | 242.48 | 113.00 | -129.48 | 35800PE | -5,474.00 | 271.83 | 490.80 | 218.97 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,324.00 | 25 | 2,117 | -1,813.00 | 12.96 | 13.95 | 19.75 | 0.05 | - | 31.00 | 36,326.10 | 36,356.60 | 28.00 | 36,431.85 | 36,460.00 | 1,106.00 | 240.79 | 196.55 | -44.24 | 36300PE | 218.00 | 272.23 | 263.50 | -8.73 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/01 | Wed | 1 | 2021/09/02 | 1,994.00 | 25 | 2,336 | -4,239.00 | 14.89 | 14.52 | 166.85 | 0.46 | Day Open > PDH | 147.00 | 36,570.45 | 36,717.85 | 198.00 | 36,632.80 | 36,831.15 | 3,524.00 | 248.25 | 107.30 | -140.95 | 36600PE | -1,529.00 | 178.20 | 239.35 | 61.15 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/02 | Thu | 0 | 2021/09/02 | 173.00 | 25 | 1,533 | -1,070.00 | 13.84 | 14.07 | 14.10 | 0.04 | - | 185.00 | 36,624.65 | 36,809.80 | 220.00 | 36,710.00 | 36,930.00 | 2,507.00 | 115.22 | 14.95 | -100.27 | 36600PE | -2,333.00 | 128.16 | 221.50 | 93.34 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/03 | Fri | 4 | 2021/09/09 | 566.00 | 25 | 2,453 | -1,519.00 | 13.78 | 14.38 | 52.35 | 0.14 | - | -283.00 | 37,099.55 | 36,816.85 | -295.00 | 37,217.00 | 36,922.05 | -3,404.00 | 324.22 | 460.40 | 136.18 | 37100PE | 3,971.00 | 367.80 | 208.95 | -158.85 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/06 | Mon | 3 | 2021/09/09 | 586.00 | 25 | 996 | -2,326.00 | 14.85 | 15.20 | 117.10 | 0.32 | - | -157.00 | 36,869.10 | 36,712.20 | -150.00 | 36,990.00 | 36,839.70 | -1,829.00 | 279.59 | 352.75 | 73.16 | 36900PE | 2,415.00 | 296.86 | 200.25 | -96.61 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,128.00 | 25 | 1,586 | -1,954.00 | 15.18 | 14.96 | -33.50 | -0.09 | - | 105.00 | 36,523.25 | 36,628.00 | 117.00 | 36,643.00 | 36,760.00 | 1,879.00 | 224.82 | 149.65 | -75.17 | 36500PE | -751.00 | 274.32 | 304.35 | 30.03 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,112.00 | 25 | 2,136 | -771.00 | 14.98 | 14.78 | 50.90 | 0.14 | - | 20.00 | 36,599.70 | 36,619.75 | 6.00 | 36,700.00 | 36,705.70 | 1,255.00 | 200.74 | 150.55 | -50.19 | 36600PE | 858.00 | 197.56 | 163.25 | -34.31 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/09 | Thu | 0 | 2021/09/09 | 1,322.00 | 25 | 1,856 | -451.00 | 14.19 | 14.16 | -42.70 | -0.12 | - | -187.00 | 36,814.90 | 36,627.75 | -179.00 | 36,908.00 | 36,728.50 | -1,561.00 | 123.88 | 186.30 | 62.42 | 36800PE | 2,883.00 | 130.39 | 15.05 | -115.34 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,190.00 | 25 | 2,230 | -167.00 | 14.36 | 14.08 | -74.75 | -0.20 | - | 2.00 | 36,506.10 | 36,507.70 | 7.00 | 36,594.10 | 36,601.05 | 1,108.00 | 275.96 | 231.65 | -44.31 | 36500PE | 1,083.00 | 294.12 | 250.80 | -43.32 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,161.00 | 25 | 1,254 | -1,649.00 | 13.94 | 13.63 | 168.15 | 0.46 | - | -22.00 | 36,661.55 | 36,639.40 | -13.00 | 36,745.05 | 36,731.70 | 333.00 | 219.15 | 205.85 | -13.30 | 36700PE | 829.00 | 194.27 | 161.10 | -33.17 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/15 | Wed | 1 | 2021/09/16 | 195.00 | 25 | 659 | -707.00 | 13.64 | 13.80 | -69.50 | -0.19 | - | 153.00 | 36,542.25 | 36,695.40 | 170.00 | 36,625.00 | 36,795.00 | 2,187.00 | 146.31 | 58.85 | -87.46 | 36500PE | -1,991.00 | 187.96 | 267.60 | 79.64 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/16 | Thu | 0 | 2021/09/16 | -5,243.00 | 25 | 771 | -6,573.00 | 13.72 | 14.20 | 93.75 | 0.25 | - | 395.00 | 37,008.90 | 37,403.65 | 386.00 | 37,103.75 | 37,490.00 | 2,182.00 | 93.33 | 6.05 | -87.28 | 37000PE | -7,425.00 | 101.94 | 398.95 | 297.01 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/17 | Fri | 4 | 2021/09/23 | 702.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.50 | 260.90 | 0.69 | Day Open > PDH | -278.00 | 37,878.60 | 37,600.10 | -282.00 | 37,955.25 | 37,672.90 | -3,212.00 | 390.49 | 518.95 | 128.46 | 37900PE | 3,914.00 | 395.06 | 238.50 | -156.56 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/20 | Mon | 3 | 2021/09/23 | 163.00 | 25 | 603 | -2,753.00 | 15.67 | 16.61 | -423.75 | -1.12 | Day Open < PDL | 104.00 | 37,419.95 | 37,524.25 | 125.00 | 37,480.35 | 37,605.00 | 1,730.00 | 297.21 | 228.00 | -69.21 | 37400PE | -1,567.00 | 325.32 | 388.00 | 62.68 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/21 | Tue | 2 | 2021/09/23 | 1,864.00 | 25 | 1,975 | -5,737.00 | 17.37 | 16.96 | 92.70 | 0.25 | - | -76.00 | 37,106.65 | 37,030.20 | -23.00 | 37,169.20 | 37,146.05 | 391.00 | 311.24 | 295.60 | -15.64 | 37100PE | 1,474.00 | 336.96 | 278.00 | -58.96 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/22 | Wed | 1 | 2021/09/23 | -288.00 | 25 | 820 | -1,959.00 | 16.63 | 16.66 | 41.25 | 0.11 | - | -211.00 | 37,227.85 | 37,016.85 | -217.00 | 37,321.50 | 37,104.75 | -2,841.00 | 203.23 | 316.85 | 113.62 | 37200PE | 2,553.00 | 267.80 | 165.70 | -102.10 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,229.00 | 25 | 132 | -4,885.00 | 15.89 | 16.57 | 296.60 | 0.80 | - | 462.00 | 37,285.15 | 37,747.00 | 448.00 | 37,346.80 | 37,795.00 | 3,591.00 | 152.09 | 8.45 | -143.64 | 37300PE | -7,821.00 | 145.42 | 458.25 | 312.83 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/24 | Fri | 4 | 2021/09/30 | -418.00 | 25 | 517 | -1,712.00 | 16.80 | 17.27 | 182.30 | 0.48 | Day Open > PDH | -361.00 | 38,083.60 | 37,722.70 | -384.00 | 38,142.60 | 37,758.50 | -5,019.00 | 369.74 | 570.50 | 200.76 | 38100PE | 4,601.00 | 420.19 | 236.15 | -184.04 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/27 | Mon | 3 | 2021/09/30 | 624.00 | 25 | 826 | -1,517.00 | 17.48 | 17.77 | 224.45 | 0.59 | - | 145.00 | 38,099.35 | 38,243.90 | 143.00 | 38,131.00 | 38,273.90 | 2,074.00 | 324.57 | 241.60 | -82.97 | 38100PE | -1,450.00 | 355.71 | 413.70 | 57.99 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/28 | Tue | 2 | 2021/09/30 | -2,468.00 | 25 | 1,724 | -4,126.00 | 18.25 | 18.54 | 188.75 | 0.49 | Day Open > PDH | -584.00 | 38,249.55 | 37,665.40 | -558.00 | 38,263.05 | 37,705.15 | -8,059.00 | 285.37 | 607.75 | 322.38 | 38200PE | 5,591.00 | 337.50 | 113.85 | -223.65 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/29 | Wed | 1 | 2021/09/30 | -1,711.00 | 25 | 1,090 | -1,860.00 | 19.18 | 18.72 | -343.90 | -0.91 | - | 337.00 | 37,492.05 | 37,828.90 | 447.00 | 37,501.00 | 37,947.65 | 4,605.00 | 251.14 | 66.95 | -184.19 | 37500PE | -6,316.00 | 258.70 | 511.35 | 252.65 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/09/30 | Thu | 0 | 2021/09/30 | 4,463.00 | 25 | 4,546 | -702.00 | 19.06 | 18.84 | -65.20 | -0.17 | - | -12.00 | 37,615.65 | 37,603.95 | -63.00 | 37,682.00 | 37,619.00 | 1,407.00 | 140.99 | 84.70 | -56.29 | 37600PE | 3,056.00 | 222.88 | 100.65 | -122.23 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,795.00 | 25 | 2,831 | -88.00 | 18.98 | 17.68 | -284.70 | -0.76 | Day Open < PDL | 186.00 | 36,983.85 | 37,170.20 | 205.00 | 37,089.40 | 37,294.70 | 3,751.00 | 467.35 | 317.30 | -150.05 | 37000PE | -956.00 | 474.62 | 512.85 | 38.23 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/04 | Mon | 3 | 2021/10/07 | 1,868.00 | 25 | 2,056 | 0.00 | 17.43 | 16.80 | 166.25 | 0.45 | Day Open > PDH | 106.00 | 37,471.00 | 37,577.30 | 125.00 | 37,586.05 | 37,711.00 | 2,381.00 | 353.23 | 258.00 | -95.23 | 37500PE | -512.00 | 344.77 | 365.25 | 20.48 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/05 | Tue | 2 | 2021/10/07 | 513.00 | 25 | 1,603 | -751.00 | 17.12 | 16.42 | -79.85 | -0.21 | - | 205.00 | 37,435.00 | 37,640.30 | 226.00 | 37,547.85 | 37,773.85 | 3,200.00 | 264.77 | 136.75 | -128.02 | 37400PE | -2,687.00 | 303.48 | 410.95 | 107.47 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/06 | Wed | 1 | 2021/10/07 | 884.00 | 25 | 961 | -1,512.00 | 16.59 | 16.74 | 27.80 | 0.07 | - | 34.00 | 37,829.50 | 37,863.50 | 23.00 | 37,939.10 | 37,962.35 | 674.00 | 184.07 | 157.10 | -26.97 | 37800PE | 210.00 | 228.70 | 220.30 | -8.40 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/07 | Thu | 0 | 2021/10/07 | 2,983.00 | 25 | 3,023 | -1,417.00 | 16.37 | 16.44 | 372.45 | 0.99 | - | 13.00 | 37,829.15 | 37,841.90 | 24.00 | 37,945.45 | 37,969.90 | 1,495.00 | 103.98 | 44.20 | -59.78 | 37800PE | 1,489.00 | 154.37 | 94.80 | -59.57 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,262.00 | 25 | 2,511 | -403.00 | 16.25 | 15.71 | 153.20 | 0.41 | - | -85.00 | 37,824.90 | 37,740.25 | -61.00 | 37,925.55 | 37,865.00 | 298.00 | 356.01 | 344.10 | -11.91 | 37800PE | 1,965.00 | 415.96 | 337.35 | -78.61 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/11 | Mon | 3 | 2021/10/14 | -2,318.00 | 25 | 85 | -2,567.00 | 16.34 | 16.05 | 7.50 | 0.02 | - | 366.00 | 37,948.20 | 38,314.05 | 330.00 | 38,055.05 | 38,385.00 | 2,741.00 | 257.95 | 148.30 | -109.65 | 37900PE | -5,060.00 | 335.91 | 538.30 | 202.39 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,414.00 | 25 | 1,427 | -443.00 | 16.30 | 16.01 | -115.45 | -0.30 | - | -25.00 | 38,378.95 | 38,354.15 | -47.00 | 38,439.00 | 38,391.80 | 252.00 | 298.70 | 288.60 | -10.10 | 38400PE | 1,162.00 | 249.84 | 203.35 | -46.49 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/13 | Wed | 1 | 2021/10/14 | 1,444.00 | 25 | 1,785 | -1,008.00 | 15.75 | 15.77 | 213.80 | 0.56 | Day Open > PDH | 35.00 | 38,690.15 | 38,724.80 | 12.00 | 38,745.30 | 38,757.40 | 984.00 | 231.93 | 192.55 | -39.38 | 38700PE | 460.00 | 208.05 | 189.65 | -18.40 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/14 | Thu | 0 | 2021/10/14 | 3,125.00 | 25 | 3,203 | -107.00 | 16.23 | 15.78 | 48.90 | 0.13 | - | 58.00 | 38,767.65 | 38,825.30 | 89.00 | 38,818.10 | 38,907.10 | 2,327.00 | 141.99 | 48.90 | -93.09 | 38800PE | 798.00 | 112.98 | 81.05 | -31.93 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/18 | Mon | 3 | 2021/10/21 | 971.00 | 25 | 1,099 | -1,691.00 | 16.89 | 17.12 | 453.35 | 1.15 | Day Open > PDH | 89.00 | 39,606.25 | 39,695.70 | 124.00 | 39,655.00 | 39,778.60 | 2,065.00 | 345.46 | 262.85 | -82.61 | 39600PE | -1,094.00 | 357.55 | 401.30 | 43.75 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/19 | Tue | 2 | 2021/10/21 | 972.00 | 25 | 1,049 | -3,897.00 | 17.24 | 16.96 | 242.50 | 0.61 | - | -97.00 | 39,927.10 | 39,830.05 | -90.00 | 39,968.70 | 39,879.10 | -697.00 | 270.69 | 298.55 | 27.86 | 39900PE | 1,669.00 | 305.17 | 238.40 | -66.77 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/20 | Wed | 1 | 2021/10/21 | 1,642.00 | 25 | 1,815 | -661.00 | 17.71 | 18.42 | 4.95 | 0.01 | - | 167.00 | 39,457.45 | 39,624.00 | 208.00 | 39,500.25 | 39,708.70 | 3,196.00 | 290.09 | 162.25 | -127.84 | 39500PE | -1,553.00 | 254.37 | 316.50 | 62.13 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/21 | Thu | 0 | 2021/10/21 | 2,281.00 | 25 | 2,622 | -1,480.00 | 17.88 | 18.39 | 158.35 | 0.40 | - | -108.00 | 39,709.65 | 39,601.95 | -151.00 | 39,788.00 | 39,636.80 | -889.00 | 129.35 | 164.90 | 35.55 | 39700PE | 3,170.00 | 170.89 | 44.10 | -126.79 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,523.00 | 25 | 1,767 | -1,504.00 | 17.77 | 17.48 | 162.45 | 0.41 | - | 10.00 | 40,259.55 | 40,269.15 | 8.00 | 40,290.45 | 40,297.95 | 767.00 | 425.36 | 394.70 | -30.66 | 40300PE | 757.00 | 423.07 | 392.80 | -30.27 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/25 | Mon | 3 | 2021/10/28 | -12,770.00 | 25 | 0 | -19,729.00 | 18.58 | 17.74 | 637.60 | 1.58 | Day Open > PDH | 898.00 | 40,710.15 | 41,608.35 | 940.00 | 40,668.05 | 41,608.20 | 5,151.00 | 351.28 | 145.25 | -206.03 | 40700PE | -17,921.00 | 330.99 | 1,047.85 | 716.86 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,625.00 | 25 | 2,860 | -254.00 | 17.58 | 17.16 | -134.65 | -0.33 | - | -79.00 | 41,249.75 | 41,170.55 | -94.00 | 41,329.30 | 41,235.60 | 52.00 | 289.15 | 287.05 | -2.10 | 41200PE | 2,573.00 | 427.35 | 324.45 | -102.90 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,487.00 | 25 | 1,563 | -1,262.00 | 16.92 | 16.46 | -3.75 | -0.01 | - | 91.00 | 41,075.95 | 41,166.60 | 105.00 | 41,153.85 | 41,259.00 | 2,086.00 | 233.03 | 149.60 | -83.43 | 41100PE | -598.00 | 290.09 | 314.00 | 23.91 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/28 | Thu | 0 | 2021/10/28 | -4,020.00 | 25 | 189 | -10,204.00 | 17.13 | 17.73 | 40.80 | 0.10 | - | -477.00 | 40,697.65 | 40,220.80 | -484.00 | 40,734.90 | 40,251.00 | -8,059.00 | 153.23 | 475.60 | 322.37 | 40700PE | 4,039.00 | 184.47 | 22.90 | -161.57 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/10/29 | Fri | 3 | 2021/11/03 | 5,988.00 | 25 | 6,317 | -3,709.00 | 18.85 | 17.29 | -84.40 | -0.21 | - | 206.00 | 38,965.20 | 39,170.70 | 179.00 | 39,121.65 | 39,300.35 | 5,124.00 | 532.97 | 328.00 | -204.97 | 39000PE | 864.00 | 574.56 | 540.00 | -34.56 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,903.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.49 | 316.55 | 0.81 | - | -9.00 | 39,451.00 | 39,441.90 | 63.00 | 39,572.30 | 39,635.00 | 1,911.00 | 372.23 | 295.80 | -76.43 | 39500PE | 993.00 | 364.72 | 325.00 | -39.72 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/02 | Tue | 1 | 2021/11/03 | 2,199.00 | 25 | 2,332 | -1,307.00 | 17.10 | 17.50 | 33.15 | 0.08 | - | 71.00 | 39,909.25 | 39,980.05 | 63.00 | 40,060.30 | 40,123.15 | 1,941.00 | 240.84 | 163.20 | -77.64 | 39900PE | 258.00 | 293.43 | 283.10 | -10.33 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/03 | Wed | 0 | 2021/11/03 | -6,733.00 | 25 | 593 | -8,047.00 | 16.59 | 16.93 | 102.20 | 0.26 | - | -567.00 | 40,008.95 | 39,442.05 | -589.00 | 40,141.95 | 39,552.75 | -10,620.00 | 149.40 | 574.20 | 424.80 | 40000PE | 3,887.00 | 177.56 | 22.10 | -155.46 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/08 | Mon | 3 | 2021/11/11 | 1,916.00 | 25 | 1,919 | -2,895.00 | 16.52 | 16.28 | 272.00 | 0.69 | - | -73.00 | 39,395.80 | 39,323.00 | -20.00 | 39,509.90 | 39,490.00 | 553.00 | 369.19 | 347.05 | -22.14 | 39400PE | 1,363.00 | 414.07 | 359.55 | -54.52 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/09 | Tue | 2 | 2021/11/11 | 1,343.00 | 25 | 1,406 | -436.00 | 16.35 | 16.19 | 79.60 | 0.20 | - | -13.00 | 39,419.35 | 39,406.05 | 1.00 | 39,554.00 | 39,555.00 | 781.00 | 285.07 | 253.85 | -31.22 | 39400PE | 563.00 | 352.18 | 329.65 | -22.53 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/10 | Wed | 1 | 2021/11/11 | 1,847.00 | 25 | 1,877 | -576.00 | 16.40 | 16.44 | -162.60 | -0.41 | Day Open < PDL | -1.00 | 39,000.10 | 38,999.20 | -18.00 | 39,132.50 | 39,114.10 | 777.00 | 243.23 | 212.15 | -31.08 | 39000PE | 1,071.00 | 293.43 | 250.60 | -42.83 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/11 | Thu | 0 | 2021/11/11 | 2,099.00 | 25 | 2,100 | -512.00 | 16.48 | 16.66 | -110.20 | -0.28 | - | -127.00 | 38,785.15 | 38,657.85 | -114.00 | 38,871.50 | 38,757.65 | -240.00 | 179.00 | 188.60 | 9.60 | 38800PE | 2,339.00 | 166.56 | 73.00 | -93.56 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/12 | Fri | 4 | 2021/11/18 | 1,699.00 | 25 | 1,796 | -504.00 | 15.53 | 15.41 | 146.95 | 0.38 | - | -43.00 | 38,723.10 | 38,680.00 | -17.00 | 38,818.05 | 38,801.30 | 431.00 | 342.28 | 325.05 | -17.23 | 38700PE | 1,269.00 | 424.77 | 374.00 | -50.77 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/15 | Mon | 3 | 2021/11/18 | -3,137.00 | 25 | 238 | -4,305.00 | 15.37 | 15.71 | 116.10 | 0.30 | Day Open > PDH | -418.00 | 39,100.25 | 38,681.85 | -388.00 | 39,165.90 | 38,778.05 | -6,438.00 | 276.86 | 534.40 | 257.54 | 39100PE | 3,300.00 | 285.32 | 153.30 | -132.02 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,438.00 | 25 | 2,505 | 0.00 | 14.99 | 15.27 | 8.55 | 0.02 | - | -50.00 | 38,538.35 | 38,487.85 | -53.00 | 38,653.10 | 38,600.00 | 537.00 | 251.49 | 230.00 | -21.49 | 38500PE | 1,901.00 | 348.55 | 272.50 | -76.05 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/17 | Wed | 1 | 2021/11/18 | 600.00 | 25 | 1,526 | -3,513.00 | 14.84 | 15.19 | -193.70 | -0.51 | Day Open < PDL | 211.00 | 38,048.05 | 38,258.90 | 248.00 | 38,117.10 | 38,365.40 | 3,188.00 | 223.28 | 95.75 | -127.53 | 38000PE | -2,588.00 | 280.74 | 384.25 | 103.51 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/18 | Thu | 0 | 2021/11/18 | 572.00 | 25 | 1,210 | -3,968.00 | 14.37 | 15.26 | 30.35 | 0.08 | - | -239.00 | 38,204.90 | 37,966.20 | -244.00 | 38,278.05 | 38,034.25 | -2,768.00 | 154.42 | 265.15 | 110.73 | 38200PE | 3,341.00 | 171.44 | 37.80 | -133.64 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/22 | Mon | 3 | 2021/11/25 | -7,879.00 | 25 | 1,039 | -9,980.00 | 15.67 | 17.06 | 255.90 | 0.67 | - | -882.00 | 37,898.80 | 37,016.75 | -903.00 | 37,968.75 | 37,066.00 | -15,040.00 | 323.38 | 925.00 | 601.62 | 37900PE | 7,161.00 | 382.33 | 95.90 | -286.43 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/23 | Tue | 2 | 2021/11/25 | 2,202.00 | 25 | 3,257 | -1,785.00 | 18.80 | 18.02 | -341.80 | -0.92 | - | 412.00 | 36,759.40 | 37,171.50 | 413.00 | 36,805.70 | 37,219.00 | 6,111.00 | 371.53 | 127.10 | -244.43 | 36800PE | -3,908.00 | 377.06 | 533.40 | 156.34 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/24 | Wed | 1 | 2021/11/25 | -2,488.00 | 25 | 1,344 | -3,886.00 | 16.73 | 16.15 | 111.95 | 0.30 | - | 516.00 | 37,296.20 | 37,812.45 | 527.00 | 37,299.70 | 37,827.00 | 5,293.00 | 260.09 | 48.35 | -211.74 | 37300PE | -7,782.00 | 264.27 | 575.55 | 311.28 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/25 | Thu | 0 | 2021/11/25 | 3,141.00 | 25 | 3,128 | -706.00 | 16.05 | 17.31 | -79.90 | -0.21 | - | 17.00 | 37,281.50 | 37,298.25 | 14.00 | 37,284.45 | 37,298.35 | 1,745.00 | 173.78 | 104.00 | -69.78 | 37300PE | 1,397.00 | 160.79 | 104.90 | -55.89 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/26 | Fri | 4 | 2021/12/02 | -1,274.00 | 25 | 1,640 | -3,321.00 | 16.82 | 19.49 | -533.85 | -1.43 | Day Open < PDL | -454.00 | 36,780.70 | 36,326.20 | -489.00 | 36,924.10 | 36,434.70 | -6,594.00 | 417.55 | 681.30 | 263.75 | 36800PE | 5,319.00 | 447.45 | 234.70 | -212.75 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/29 | Mon | 3 | 2021/12/02 | 1,826.00 | 25 | 3,134 | -1,856.00 | 22.98 | 20.65 | 198.95 | 0.55 | - | 527.00 | 35,556.95 | 36,083.90 | 483.00 | 35,731.95 | 36,214.65 | 7,208.00 | 492.13 | 203.80 | -288.33 | 35600PE | -5,382.00 | 522.87 | 738.15 | 215.28 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/11/30 | Tue | 2 | 2021/12/02 | 535.00 | 25 | 1,291 | -3,283.00 | 19.81 | 20.57 | -17.65 | -0.05 | - | -180.00 | 36,237.70 | 36,057.75 | -226.00 | 36,355.65 | 36,129.15 | -2,509.00 | 304.42 | 404.80 | 100.38 | 36200PE | 3,045.00 | 367.20 | 245.40 | -121.80 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,003.00 | 25 | 1,061 | -1,485.00 | 20.04 | 20.11 | 207.60 | 0.58 | - | 83.00 | 36,107.20 | 36,190.10 | 107.00 | 36,184.90 | 36,291.65 | 1,595.00 | 277.21 | 213.40 | -63.81 | 36100PE | -592.00 | 273.48 | 297.15 | 23.67 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/02 | Thu | 0 | 2021/12/02 | 5,526.00 | 25 | 5,564 | 0.00 | 19.69 | 19.10 | -83.05 | -0.23 | - | -44.00 | 36,334.05 | 36,290.25 | -36.00 | 36,444.05 | 36,408.00 | 2,306.00 | 195.77 | 103.55 | -92.22 | 36300PE | 3,221.00 | 222.88 | 94.05 | -128.83 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/03 | Fri | 4 | 2021/12/09 | 399.00 | 25 | 2,167 | -718.00 | 18.06 | 18.16 | -10.95 | -0.03 | - | -433.00 | 36,738.90 | 36,306.15 | -435.00 | 36,858.80 | 36,424.00 | -5,039.00 | 400.94 | 602.50 | 201.56 | 36700PE | 5,438.00 | 462.03 | 244.50 | -217.53 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,551.00 | 25 | 2,803 | -1,929.00 | 18.94 | 18.94 | 55.60 | 0.15 | - | 131.00 | 36,013.50 | 36,144.60 | 131.00 | 36,140.75 | 36,272.00 | 2,717.00 | 398.65 | 289.95 | -108.70 | 36000PE | -166.00 | 444.27 | 450.90 | 6.63 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/07 | Tue | 2 | 2021/12/09 | -4,146.00 | 25 | 442 | -4,335.00 | 18.87 | 18.55 | 351.05 | 0.98 | - | 536.00 | 36,167.55 | 36,703.95 | 572.00 | 36,275.55 | 36,847.20 | 4,760.00 | 331.68 | 141.30 | -190.38 | 36200PE | -8,905.00 | 312.38 | 668.60 | 356.22 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/08 | Wed | 1 | 2021/12/09 | 2,600.00 | 25 | 3,603 | -263.00 | 16.97 | 17.41 | 434.35 | 1.19 | Day Open > PDH | 242.00 | 37,036.70 | 37,278.40 | 225.00 | 37,150.80 | 37,375.80 | 4,117.00 | 272.33 | 107.65 | -164.68 | 37000PE | -1,516.00 | 308.55 | 369.20 | 60.65 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/09 | Thu | 0 | 2021/12/09 | 3,146.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.71 | 47.05 | 0.13 | - | -53.00 | 37,294.80 | 37,242.25 | 0.00 | 37,403.05 | 37,403.40 | 1,029.00 | 145.92 | 104.75 | -41.17 | 37300PE | 2,117.00 | 142.14 | 57.45 | -84.69 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,599.00 | 25 | 1,679 | -854.00 | 16.71 | 16.15 | 0.70 | - | -151.00 | 37,008.30 | 36,857.60 | -134.00 | 37,107.00 | 36,972.95 | -823.00 | 393.52 | 426.45 | 32.93 | 37000PE | 2,423.00 | 403.27 | 306.35 | -96.92 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/13 | Mon | 3 | 2021/12/16 | -835.00 | 25 | 1,272 | -2,274.00 | 15.53 | 16.62 | 252.55 | 0.68 | Day Open > PDH | -344.00 | 37,441.70 | 37,097.70 | -354.00 | 37,588.95 | 37,235.00 | -4,838.00 | 283.43 | 476.95 | 193.52 | 37400PE | 4,003.00 | 369.05 | 208.95 | -160.10 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,057.00 | 25 | 1,685 | -815.00 | 16.84 | 16.99 | -146.30 | -0.40 | Day Open < PDL | 237.00 | 36,659.70 | 36,896.50 | 240.00 | 36,793.65 | 37,033.95 | 3,516.00 | 320.79 | 180.15 | -140.64 | 36700PE | -2,458.00 | 295.56 | 393.90 | 98.34 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,559.00 | 25 | 1,550 | -640.00 | 16.73 | 17.04 | 35.55 | 0.10 | - | -10.00 | 36,976.50 | 36,966.80 | -32.00 | 37,119.00 | 37,087.00 | 406.00 | 241.88 | 225.65 | -16.23 | 37000PE | 1,154.00 | 249.50 | 203.35 | -46.15 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/16 | Thu | 0 | 2021/12/16 | -989.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.17 | 303.40 | 0.82 | Day Open > PDH | -360.00 | 37,038.70 | 36,678.40 | -341.00 | 37,155.70 | 36,815.00 | -5,236.00 | 127.56 | 337.00 | 209.44 | 37000PE | 4,247.00 | 182.38 | 12.50 | -169.88 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/17 | Fri | 4 | 2021/12/23 | -861.00 | 25 | 271 | -4,596.00 | 15.91 | 16.18 | -56.85 | -0.16 | - | -326.00 | 36,257.60 | 35,931.80 | -360.00 | 36,402.30 | 36,042.60 | -4,782.00 | 373.42 | 564.70 | 191.28 | 36300PE | 3,921.00 | 394.52 | 237.70 | -156.82 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/20 | Mon | 3 | 2021/12/23 | -1,566.00 | 25 | 930 | -4,356.00 | 17.69 | 19.22 | -494.30 | -1.39 | Day Open < PDL | -568.00 | 34,797.90 | 34,230.20 | -619.00 | 34,940.50 | 34,321.00 | -8,591.00 | 388.35 | 732.00 | 343.65 | 34800PE | 7,025.00 | 459.94 | 178.95 | -280.99 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/21 | Tue | 2 | 2021/12/23 | 2,050.00 | 25 | 2,176 | -1,274.00 | 18.03 | 17.44 | 423.50 | 1.23 | - | 53.00 | 34,894.45 | 34,947.60 | 15.00 | 34,978.35 | 34,993.15 | 1,281.00 | 311.19 | 259.95 | -51.24 | 34900PE | 770.00 | 332.93 | 302.15 | -30.78 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/22 | Wed | 1 | 2021/12/23 | 964.00 | 25 | 1,192 | -1,211.00 | 17.18 | 16.91 | 257.40 | 0.74 | - | -135.00 | 34,970.15 | 34,834.80 | -148.00 | 35,017.50 | 34,869.65 | -1,369.00 | 248.00 | 302.75 | 54.75 | 35000PE | 2,333.00 | 217.81 | 124.50 | -93.31 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/23 | Thu | 0 | 2021/12/23 | 30.00 | 25 | 2,073 | -1,085.00 | 16.38 | 15.87 | 321.00 | 0.92 | Day Open > PDH | 198.00 | 35,229.25 | 35,427.05 | 213.00 | 35,280.90 | 35,494.00 | 2,555.00 | 119.65 | 17.45 | -102.20 | 35200PE | -2,524.00 | 153.63 | 254.60 | 100.97 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/24 | Fri | 4 | 2021/12/30 | 566.00 | 25 | 580 | -2,856.00 | 16.25 | 16.16 | 91.05 | 0.26 | - | -249.00 | 35,069.45 | 34,820.00 | -255.00 | 35,122.50 | 34,867.45 | -2,893.00 | 376.91 | 492.65 | 115.74 | 35100PE | 3,460.00 | 397.70 | 259.30 | -138.40 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/27 | Mon | 3 | 2021/12/30 | -6,296.00 | 25 | 14 | -7,398.00 | 17.17 | 17.00 | -283.40 | -0.81 | Day Open < PDL | 725.00 | 34,316.25 | 35,041.60 | 723.00 | 34,337.55 | 35,061.00 | 6,020.00 | 356.31 | 115.50 | -240.81 | 34300PE | -12,316.00 | 387.35 | 880.00 | 492.65 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,159.00 | 25 | 1,286 | -1,384.00 | 16.90 | 16.60 | 250.40 | 0.71 | Day Open > PDH | -107.00 | 35,343.35 | 35,236.55 | -85.00 | 35,354.60 | 35,270.00 | -527.00 | 272.28 | 293.35 | 21.07 | 35300PE | 1,686.00 | 328.00 | 260.55 | -67.45 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,345.00 | 25 | 2,558 | -139.00 | 16.70 | 16.27 | -14.95 | -0.04 | - | -63.00 | 35,253.10 | 35,190.10 | -73.00 | 35,292.35 | 35,219.30 | 207.00 | 253.97 | 245.70 | -8.27 | 35300PE | 2,138.00 | 243.78 | 158.25 | -85.53 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/30 | Thu | 0 | 2021/12/30 | 3,314.00 | 25 | 3,588 | 0.00 | 16.45 | 16.48 | -67.75 | -0.19 | - | 82.00 | 34,985.70 | 35,067.55 | 84.00 | 34,971.55 | 35,055.55 | 2,596.00 | 163.73 | 59.90 | -103.83 | 35000PE | 718.00 | 142.19 | 113.45 | -28.74 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2021/12/31 | Fri | 4 | 2022/01/06 | -195.00 | 25 | 278 | -1,908.00 | 16.67 | 16.46 | 50.80 | 0.14 | - | 197.00 | 35,330.85 | 35,527.80 | 204.00 | 35,457.45 | 35,661.25 | 2,335.00 | 366.11 | 272.70 | -93.41 | 35300PE | -2,531.00 | 413.77 | 515.00 | 101.23 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/03 | Mon | 3 | 2022/01/06 | -2,800.00 | 25 | 1,039 | -3,473.00 | 16.63 | 16.54 | 103.50 | 0.29 | - | 502.00 | 35,691.85 | 36,193.95 | 488.00 | 35,839.00 | 36,327.00 | 4,456.00 | 320.09 | 141.85 | -178.24 | 35700PE | -7,257.00 | 341.33 | 631.60 | 290.27 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/04 | Tue | 2 | 2022/01/06 | 1,086.00 | 25 | 1,287 | -1,490.00 | 16.56 | 16.36 | 129.35 | 0.36 | Day Open > PDH | 126.00 | 36,531.75 | 36,658.20 | 118.00 | 36,666.95 | 36,784.50 | 2,014.00 | 263.38 | 182.80 | -80.58 | 36500PE | -928.00 | 309.40 | 346.50 | 37.10 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/05 | Wed | 1 | 2022/01/06 | -7,467.00 | 25 | 201 | -9,675.00 | 16.42 | 17.10 | 103.40 | 0.28 | Day Open > PDH | 651.00 | 37,062.10 | 37,712.70 | 681.00 | 37,155.40 | 37,835.95 | 4,795.00 | 247.41 | 55.60 | -191.81 | 37100PE | -12,263.00 | 182.28 | 672.80 | 490.52 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/06 | Thu | 0 | 2022/01/06 | 3,768.00 | 25 | 4,451 | -808.00 | 17.79 | 18.09 | -453.35 | -1.20 | - | 112.00 | 37,243.80 | 37,356.00 | 109.00 | 37,370.00 | 37,479.00 | 3,178.00 | 149.35 | 22.25 | -127.10 | 37200PE | 591.00 | 201.69 | 178.05 | -23.64 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,022.00 | 25 | 1,262 | -1,048.00 | 17.99 | 17.74 | 176.80 | 0.47 | - | -145.00 | 37,809.95 | 37,665.10 | -136.00 | 37,916.00 | 37,780.25 | -1,248.00 | 434.47 | 484.40 | 49.93 | 37800PE | 2,271.00 | 463.72 | 372.90 | -90.82 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/10 | Mon | 3 | 2022/01/13 | 1,983.00 | 25 | 2,181 | -654.00 | 18.12 | 17.81 | 190.95 | 0.51 | - | -81.00 | 38,184.40 | 38,103.25 | -57.00 | 38,296.60 | 38,240.00 | 155.00 | 393.77 | 387.55 | -6.22 | 38200PE | 1,828.00 | 393.42 | 320.30 | -73.12 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/11 | Tue | 2 | 2022/01/13 | 1,355.00 | 25 | 1,858 | -312.00 | 18.08 | 17.85 | 22.10 | 0.06 | - | 167.00 | 38,309.60 | 38,476.30 | 186.00 | 38,421.10 | 38,607.05 | 2,893.00 | 325.76 | 210.05 | -115.71 | 38300PE | -1,537.00 | 344.22 | 405.70 | 61.48 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,179.00 | 25 | 2,468 | -47.00 | 17.66 | 17.33 | 277.40 | 0.72 | Day Open > PDH | 8.00 | 38,721.60 | 38,729.15 | 3.00 | 38,851.65 | 38,855.00 | 1,188.00 | 235.77 | 188.25 | -47.52 | 38700PE | 992.00 | 272.83 | 233.15 | -39.68 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/13 | Thu | 0 | 2022/01/13 | 2,868.00 | 25 | 3,182 | 0.00 | 17.47 | 16.87 | -10.00 | -0.03 | - | -151.00 | 38,548.85 | 38,397.95 | -147.00 | 38,672.20 | 38,525.50 | -626.00 | 121.69 | 146.75 | 25.06 | 38500PE | 3,495.00 | 183.93 | 44.15 | -139.78 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,924.00 | 25 | 1,970 | -1,943.00 | 17.00 | 16.85 | -167.60 | -0.44 | Day Open < PDL | 68.00 | 38,153.00 | 38,220.60 | 69.00 | 38,242.25 | 38,311.20 | 1,831.00 | 453.22 | 380.00 | -73.22 | 38200PE | 94.00 | 426.86 | 423.10 | -3.76 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/17 | Mon | 3 | 2022/01/20 | 826.00 | 25 | 1,372 | -942.00 | 17.18 | 16.89 | -157.85 | -0.41 | - | -277.00 | 38,531.70 | 38,254.40 | -259.00 | 38,644.30 | 38,385.00 | -2,765.00 | 329.00 | 439.60 | 110.60 | 38500PE | 3,592.00 | 401.13 | 257.45 | -143.68 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/18 | Tue | 2 | 2022/01/20 | -3,542.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.07 | 121.25 | 0.32 | - | 432.00 | 38,337.60 | 38,769.10 | 428.00 | 38,433.60 | 38,861.40 | 3,520.00 | 263.43 | 122.65 | -140.78 | 38300PE | -7,062.00 | 332.13 | 614.60 | 282.47 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/19 | Wed | 1 | 2022/01/20 | 1,754.00 | 25 | 1,981 | -1,258.00 | 18.03 | 18.20 | -64.55 | -0.17 | - | -100.00 | 38,006.95 | 37,906.50 | -86.00 | 38,071.50 | 37,985.95 | -133.00 | 249.20 | 254.50 | 5.30 | 38000PE | 1,887.00 | 265.02 | 189.55 | -75.47 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/20 | Thu | 0 | 2022/01/20 | -2,016.00 | 25 | 1,950 | -2,487.00 | 17.96 | 18.24 | 64.75 | 0.17 | - | -312.00 | 38,093.30 | 37,780.90 | -310.00 | 38,182.45 | 37,871.95 | -4,995.00 | 129.70 | 329.50 | 199.80 | 38100PE | 2,978.00 | 134.28 | 15.15 | -119.13 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,346.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.75 | -328.50 | -0.87 | Day Open < PDL | 117.00 | 37,413.20 | 37,529.95 | 133.00 | 37,462.00 | 37,595.30 | 2,259.00 | 418.65 | 328.30 | -90.35 | 37400PE | -912.00 | 474.32 | 510.80 | 36.48 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/24 | Mon | 2 | 2022/01/27 | -7,415.00 | 25 | 911 | -7,878.00 | 20.28 | 22.14 | 27.65 | 0.07 | - | -833.00 | 37,637.10 | 36,803.80 | -814.00 | 37,655.50 | 36,841.15 | -13,673.00 | 353.97 | 900.90 | 546.93 | 37600PE | 6,258.00 | 405.76 | 155.45 | -250.31 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/25 | Tue | 1 | 2022/01/27 | -5,197.00 | 25 | 0 | -5,791.00 | 24.02 | 22.39 | -349.50 | -0.95 | - | 937.00 | 36,489.50 | 37,426.85 | 927.00 | 36,503.55 | 37,431.00 | 8,899.00 | 443.97 | 88.00 | -355.97 | 36500PE | -14,097.00 | 450.98 | 1,014.85 | 563.87 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/27 | Thu | 0 | 2022/01/27 | -1,004.00 | 25 | 4,484 | -5,142.00 | 23.34 | 22.18 | -648.55 | -1.72 | - | 442.00 | 37,112.60 | 37,554.85 | 428.00 | 37,113.00 | 37,541.00 | 4,873.00 | 218.85 | 23.95 | -194.90 | 37100PE | -5,877.00 | 229.80 | 464.90 | 235.10 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/28 | Fri | 4 | 2022/02/03 | 2,292.00 | 25 | 2,595 | -3,207.00 | 20.84 | 20.76 | 264.50 | 0.70 | Day Open > PDH | -32.00 | 38,281.60 | 38,249.95 | -39.00 | 38,429.00 | 38,390.05 | 544.00 | 705.36 | 683.60 | -21.76 | 38300PE | 1,749.00 | 745.85 | 675.90 | -69.95 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,768.00 | 25 | 0 | -5,796.00 | 21.76 | 21.97 | 402.40 | 1.07 | - | -169.00 | 38,149.95 | 37,980.85 | -148.00 | 38,254.10 | 38,106.30 | -3,420.00 | 626.85 | 763.65 | 136.80 | 38100PE | 651.00 | 686.50 | 660.45 | -26.05 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/01 | Tue | 2 | 2022/02/03 | 9,230.00 | 25 | 9,591 | -2,366.00 | 21.79 | 20.15 | 485.10 | 1.28 | Day Open > PDH | -341.00 | 38,461.15 | 38,119.70 | -338.00 | 38,570.00 | 38,232.25 | 327.00 | 704.96 | 691.90 | -13.06 | 38500PE | 8,904.00 | 673.96 | 317.80 | -356.16 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,651.00 | 25 | 3,709 | 0.00 | 19.41 | 18.64 | 336.05 | 0.87 | Day Open > PDH | 234.00 | 38,953.10 | 39,187.15 | 230.00 | 39,047.00 | 39,277.00 | 4,806.00 | 357.35 | 165.10 | -192.25 | 39000PE | -1,155.00 | 301.19 | 347.40 | 46.21 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/03 | Thu | 0 | 2022/02/03 | 3,529.00 | 25 | 3,564 | -1.00 | 18.60 | 18.54 | -74.80 | -0.19 | - | -74.00 | 39,346.25 | 39,272.25 | -66.00 | 39,452.75 | 39,386.90 | 874.00 | 133.98 | 99.00 | -34.98 | 39300PE | 2,655.00 | 180.84 | 74.65 | -106.19 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,145.00 | 25 | 1,834 | -1,019.00 | 19.67 | 18.90 | 118.00 | 0.30 | - | -204.00 | 38,979.20 | 38,774.95 | -177.00 | 39,049.90 | 38,872.80 | -1,621.00 | 482.57 | 547.40 | 64.83 | 39000PE | 2,766.00 | 461.28 | 350.65 | -110.63 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/07 | Mon | 3 | 2022/02/10 | -3,592.00 | 25 | 1,133 | -3,979.00 | 19.62 | 20.05 | -197.30 | -0.51 | - | -599.00 | 38,767.45 | 38,168.85 | -579.00 | 38,854.10 | 38,275.00 | -9,208.00 | 399.94 | 768.25 | 368.31 | 38800PE | 5,616.00 | 402.88 | 178.25 | -224.63 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/08 | Tue | 2 | 2022/02/10 | -456.00 | 25 | 1,430 | -6,886.00 | 20.19 | 20.12 | 180.65 | 0.48 | - | -362.00 | 38,068.30 | 37,706.35 | -334.00 | 38,137.00 | 37,803.40 | -4,660.00 | 372.43 | 558.85 | 186.42 | 38100PE | 4,204.00 | 353.72 | 185.55 | -168.17 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/09 | Wed | 1 | 2022/02/10 | 1,254.00 | 25 | 1,325 | -753.00 | 19.20 | 18.96 | 255.15 | 0.67 | Day Open > PDH | 153.00 | 38,295.35 | 38,448.35 | 150.00 | 38,376.15 | 38,526.60 | 2,534.00 | 248.85 | 147.50 | -101.35 | 38300PE | -1,279.00 | 252.63 | 303.80 | 51.17 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/10 | Thu | 0 | 2022/02/10 | -4,058.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.97 | 191.20 | 0.50 | Day Open > PDH | 511.00 | 38,624.65 | 39,135.70 | 499.00 | 38,695.75 | 39,195.05 | 4,269.00 | 177.26 | 6.50 | -170.76 | 38600PE | -8,328.00 | 211.69 | 544.80 | 333.11 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,137.00 | 25 | 1,265 | -1,698.00 | 18.68 | 18.65 | -443.30 | -1.14 | - | 58.00 | 38,655.85 | 38,713.75 | 40.00 | 38,695.00 | 38,734.65 | 1,188.00 | 453.97 | 406.45 | -47.52 | 38700PE | -51.00 | 413.87 | 415.90 | 2.03 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/14 | Mon | 3 | 2022/02/17 | 7,689.00 | 25 | 7,948 | -1,300.00 | 22.24 | 21.23 | -853.25 | -2.22 | Day Open < PDL | 64.00 | 37,327.60 | 37,391.20 | -15.00 | 37,408.35 | 37,393.65 | 3,693.00 | 557.35 | 409.65 | -147.70 | 37300PE | 3,997.00 | 644.51 | 484.65 | -159.86 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/15 | Tue | 2 | 2022/02/17 | 2,595.00 | 25 | 2,974 | -532.00 | 22.14 | 21.68 | 81.25 | 0.22 | - | 198.00 | 37,107.95 | 37,305.50 | 190.00 | 37,104.95 | 37,295.00 | 3,760.00 | 428.40 | 278.00 | -150.40 | 37100PE | -1,164.00 | 423.22 | 469.80 | 46.58 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/16 | Wed | 1 | 2022/02/17 | 649.00 | 25 | 637 | -5,290.00 | 20.10 | 19.99 | 126.40 | 0.33 | Day Open > PDH | -30.00 | 38,319.70 | 38,290.15 | 2.00 | 38,312.65 | 38,315.00 | 327.00 | 261.04 | 247.95 | -13.09 | 38300PE | 322.00 | 280.74 | 267.85 | -12.89 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/17 | Thu | 0 | 2022/02/17 | -1,721.00 | 25 | 863 | -8,121.00 | 20.23 | 21.16 | 88.30 | 0.23 | - | -340.00 | 38,070.35 | 37,730.75 | -316.00 | 38,047.20 | 37,730.85 | -5,130.00 | 176.41 | 381.60 | 205.19 | 38100PE | 3,409.00 | 150.99 | 14.65 | -136.34 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,577.00 | 25 | 2,600 | -643.00 | 23.14 | 21.86 | -187.20 | -0.50 | Day Open < PDL | 332.00 | 37,382.50 | 37,714.15 | 324.00 | 37,400.05 | 37,724.00 | 4,799.00 | 592.92 | 400.95 | -191.97 | 37400PE | -3,222.00 | 593.12 | 722.00 | 128.88 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/21 | Mon | 3 | 2022/02/24 | -235.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.59 | -199.15 | -0.53 | - | 507.00 | 37,381.50 | 37,888.50 | 486.00 | 37,387.65 | 37,873.60 | 5,995.00 | 516.26 | 276.45 | -239.81 | 37400PE | -6,231.00 | 503.97 | 753.20 | 249.23 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/22 | Tue | 2 | 2022/02/24 | 3,587.00 | 25 | 3,901 | -276.00 | 26.76 | 27.68 | -852.60 | -2.26 | Day Open < PDL | 106.00 | 37,025.00 | 37,131.10 | 54.00 | 37,031.00 | 37,085.00 | 2,451.00 | 469.04 | 371.00 | -98.04 | 37000PE | 1,136.00 | 507.50 | 462.05 | -45.45 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,270.00 | 25 | 2,361 | -447.00 | 25.19 | 24.43 | 256.90 | 0.69 | - | -27.00 | 37,652.00 | 37,624.70 | -46.00 | 37,659.05 | 37,613.00 | 559.00 | 302.03 | 279.65 | -22.38 | 37700PE | 1,711.00 | 270.64 | 202.20 | -68.44 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/24 | Thu | 0 | 2022/02/24 | -526.00 | 25 | 4,184 | -3,455.00 | 29.98 | 31.06 | -1,306.85 | -3.49 | Day Open < PDL | -562.00 | 36,405.65 | 35,843.50 | -578.00 | 36,418.05 | 35,840.00 | -7,462.00 | 269.50 | 568.00 | 298.50 | 36400PE | 6,936.00 | 288.60 | 11.15 | -277.45 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/25 | Fri | 3 | 2022/03/03 | -589.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.34 | 673.60 | 1.91 | - | 412.00 | 36,070.05 | 36,481.60 | 391.00 | 36,133.35 | 36,524.35 | 4,938.00 | 672.47 | 474.95 | -197.52 | 36100PE | -5,528.00 | 625.90 | 847.00 | 221.10 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/02/28 | Mon | 2 | 2022/03/03 | -2,581.00 | 25 | 822 | -5,292.00 | 28.31 | 28.73 | -491.80 | -1.35 | - | 257.00 | 35,862.55 | 36,119.30 | 282.00 | 35,912.00 | 36,193.85 | 2,052.00 | 603.92 | 521.85 | -82.07 | 35900PE | -4,634.00 | 554.76 | 740.10 | 185.34 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,211.00 | 25 | 4,870 | -75.00 | 29.93 | 30.23 | -823.40 | -2.27 | Day Open < PDL | -287.00 | 35,311.90 | 35,024.45 | -282.00 | 35,380.00 | 35,097.85 | -1,558.00 | 505.16 | 567.50 | 62.34 | 35300PE | 5,769.00 | 522.38 | 291.60 | -230.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/03 | Thu | 0 | 2022/03/03 | -6,965.00 | 25 | 451 | -7,992.00 | 27.46 | 28.81 | 248.35 | 0.70 | Day Open > PDH | -712.00 | 35,646.40 | 34,934.20 | -722.00 | 35,692.75 | 34,971.00 | -12,342.00 | 186.96 | 680.65 | 493.69 | 35600PE | 5,377.00 | 224.97 | 9.90 | -215.07 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/04 | Fri | 4 | 2022/03/10 | -3,679.00 | 25 | 2,796 | -3,740.00 | 29.71 | 27.25 | -418.20 | -1.20 | Day Open < PDL | 749.00 | 34,308.45 | 35,057.05 | 786.00 | 34,336.90 | 35,123.05 | 8,055.00 | 736.15 | 413.95 | -322.20 | 34300PE | -11,734.00 | 728.79 | 1,198.15 | 469.36 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/07 | Mon | 3 | 2022/03/10 | -3,118.00 | 25 | 346 | -4,054.00 | 29.02 | 29.02 | -1,129.65 | -3.28 | Day Open < PDL | -424.00 | 33,131.25 | 32,707.50 | -421.00 | 33,209.90 | 32,789.05 | -6,788.00 | 591.43 | 862.95 | 271.52 | 33100PE | 3,670.00 | 666.15 | 519.35 | -146.80 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/08 | Tue | 2 | 2022/03/10 | 1,379.00 | 25 | 2,137 | -3,296.00 | 28.81 | 29.63 | -339.35 | -1.03 | - | -349.00 | 32,523.90 | 32,174.40 | -331.00 | 32,601.00 | 32,270.00 | -3,528.00 | 611.83 | 752.95 | 141.12 | 32500PE | 4,908.00 | 663.81 | 467.50 | -196.31 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/09 | Wed | 1 | 2022/03/10 | 993.00 | 25 | 2,628 | -1,863.00 | 28.32 | 28.03 | 120.80 | 0.36 | Day Open > PDH | 468.00 | 33,012.10 | 33,480.35 | 428.00 | 33,125.00 | 33,553.45 | 5,933.00 | 434.91 | 197.60 | -237.31 | 33000PE | -4,939.00 | 492.57 | 690.15 | 197.58 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/10 | Thu | 0 | 2022/03/10 | 5,007.00 | 25 | 5,141 | -662.00 | 24.78 | 25.33 | 1,338.50 | 3.96 | Day Open > PDH | -74.00 | 35,028.30 | 34,953.85 | -86.00 | 35,069.55 | 34,983.55 | 1,721.00 | 243.53 | 174.70 | -68.83 | 35000PE | 3,287.00 | 265.07 | 133.60 | -131.47 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/11 | Fri | 4 | 2022/03/17 | 270.00 | 25 | 179 | -2,237.00 | 25.66 | 25.38 | -144.60 | -0.42 | - | 216.00 | 34,362.10 | 34,577.70 | 255.00 | 34,418.00 | 34,673.00 | 3,211.00 | 699.49 | 571.05 | -128.44 | 34400PE | -2,941.00 | 684.41 | 802.05 | 117.64 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/14 | Mon | 3 | 2022/03/17 | -1,142.00 | 25 | 689 | -1,794.00 | 25.78 | 25.99 | 114.00 | 0.33 | - | 352.00 | 34,801.20 | 35,153.55 | 296.00 | 34,879.35 | 35,175.00 | 3,229.00 | 618.34 | 489.20 | -129.14 | 34800PE | -4,371.00 | 655.46 | 830.30 | 174.84 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/15 | Tue | 2 | 2022/03/17 | 18.00 | 25 | 1,279 | -975.00 | 25.59 | 26.73 | 155.80 | 0.44 | Day Open > PDH | -338.00 | 35,469.30 | 35,131.45 | -344.00 | 35,494.85 | 35,151.25 | -4,289.00 | 575.16 | 746.70 | 171.54 | 35500PE | 4,307.00 | 539.54 | 367.25 | -172.29 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/16 | Wed | 1 | 2022/03/17 | 1,886.00 | 25 | 2,067 | -162.00 | 25.22 | 24.72 | 533.10 | 1.52 | - | 12.00 | 35,655.10 | 35,667.45 | -11.00 | 35,689.50 | 35,678.35 | 934.00 | 435.76 | 398.40 | -37.36 | 35700PE | 953.00 | 395.81 | 357.70 | -38.11 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/17 | Thu | 0 | 2022/03/17 | 2,646.00 | 25 | 3,413 | -298.00 | 22.41 | 22.41 | 553.75 | 1.55 | Day Open > PDH | 30.00 | 36,458.45 | 36,488.60 | -4.00 | 36,475.00 | 36,470.60 | 1,681.00 | 222.03 | 154.80 | -67.23 | 36500PE | 966.00 | 162.19 | 123.55 | -38.64 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/21 | Mon | 3 | 2022/03/24 | 683.00 | 25 | 2,129 | -447.00 | 23.78 | 24.44 | 117.30 | 0.32 | - | -337.00 | 36,276.25 | 35,939.55 | -304.00 | 36,301.95 | 35,997.95 | -3,411.00 | 556.75 | 693.20 | 136.45 | 36300PE | 4,095.00 | 525.81 | 362.00 | -163.81 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/22 | Tue | 2 | 2022/03/24 | 195.00 | 25 | 2,401 | -1,559.00 | 24.87 | 24.02 | -42.90 | -0.12 | - | 279.00 | 35,841.20 | 36,119.75 | 329.00 | 35,898.50 | 36,227.40 | 3,870.00 | 435.91 | 281.10 | -154.81 | 35800PE | -3,674.00 | 502.67 | 649.65 | 146.98 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/23 | Wed | 1 | 2022/03/24 | -2,688.00 | 25 | 303 | -6,070.00 | 23.51 | 24.48 | 279.15 | 0.77 | Day Open > PDH | -425.00 | 36,757.20 | 36,332.40 | -402.00 | 36,800.25 | 36,398.35 | -6,426.00 | 328.75 | 585.80 | 257.05 | 36800PE | 3,738.00 | 308.25 | 158.75 | -149.50 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/24 | Thu | 0 | 2022/03/24 | 3,574.00 | 25 | 4,176 | -1,840.00 | 24.99 | 24.25 | -513.65 | -1.42 | Day Open < PDL | 32.00 | 35,633.80 | 35,666.00 | 74.00 | 35,701.00 | 35,774.85 | 2,432.00 | 164.18 | 66.90 | -97.28 | 35600PE | 1,143.00 | 226.51 | 180.80 | -45.71 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/25 | Fri | 4 | 2022/03/31 | 1,015.00 | 25 | 1,429 | -509.00 | 24.16 | 23.90 | 173.30 | 0.49 | - | -84.00 | 35,497.90 | 35,414.00 | -102.00 | 35,584.45 | 35,482.00 | -590.00 | 553.62 | 577.20 | 23.58 | 35500PE | 1,606.00 | 623.77 | 559.55 | -64.22 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/28 | Mon | 3 | 2022/03/31 | 700.00 | 25 | 1,945 | -415.00 | 24.00 | 23.18 | 78.60 | 0.22 | - | 334.00 | 35,263.90 | 35,597.70 | 367.00 | 35,323.90 | 35,691.25 | 4,832.00 | 492.28 | 299.00 | -193.28 | 35300PE | -4,131.00 | 516.70 | 681.95 | 165.25 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/29 | Tue | 2 | 2022/03/31 | 125.00 | 25 | 885 | -2,339.00 | 22.29 | 21.67 | 221.25 | 0.62 | Day Open > PDH | -242.00 | 35,912.35 | 35,670.60 | -264.00 | 35,976.00 | 35,712.05 | -3,180.00 | 345.36 | 472.55 | 127.19 | 35900PE | 3,305.00 | 420.54 | 288.35 | -132.19 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,143.00 | 25 | 1,345 | -1,274.00 | 20.75 | 20.48 | 394.15 | 1.10 | Day Open > PDH | 171.00 | 36,117.50 | 36,288.95 | 166.00 | 36,150.00 | 36,316.00 | 2,605.00 | 264.52 | 160.30 | -104.22 | 36100PE | -1,462.00 | 314.32 | 372.80 | 58.48 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/03/31 | Thu | 0 | 2022/03/31 | 3,279.00 | 25 | 3,318 | -798.00 | 20.52 | 20.57 | 122.90 | 0.34 | Day Open > PDH | 37.00 | 36,372.55 | 36,409.35 | 38.00 | 36,375.05 | 36,413.10 | 2,044.00 | 175.97 | 94.20 | -81.77 | 36400PE | 1,235.00 | 150.10 | 100.70 | -49.40 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,379.00 | 25 | 1,166 | -1,664.00 | 20.64 | 19.41 | -75.25 | -0.21 | - | 538.00 | 36,460.50 | 36,998.30 | 530.00 | 36,544.00 | 37,074.00 | 5,975.00 | 509.74 | 270.75 | -238.99 | 36500PE | -7,354.00 | 468.05 | 762.20 | 294.15 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/04 | Mon | 3 | 2022/04/07 | -4,684.00 | 25 | 171 | -10,290.00 | 18.56 | 18.21 | 676.45 | 1.82 | Day Open > PDH | 672.00 | 37,767.55 | 38,439.85 | 692.00 | 37,767.85 | 38,460.05 | 6,608.00 | 434.17 | 169.85 | -264.32 | 37800PE | -11,293.00 | 332.88 | 784.60 | 451.72 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/05 | Tue | 2 | 2022/04/07 | 1,427.00 | 25 | 2,074 | -857.00 | 18.36 | 18.06 | 96.10 | 0.25 | - | 162.00 | 38,413.15 | 38,575.60 | 251.00 | 38,479.95 | 38,731.10 | 3,674.00 | 346.56 | 199.60 | -146.96 | 38400PE | -2,246.00 | 367.25 | 457.10 | 89.85 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/06 | Wed | 1 | 2022/04/07 | 2,545.00 | 25 | 2,647 | -815.00 | 19.07 | 19.18 | -356.60 | -0.94 | Day Open < PDL | -128.00 | 37,718.70 | 37,590.40 | -83.00 | 37,795.40 | 37,712.00 | 75.00 | 266.46 | 263.45 | -3.01 | 37700PE | 2,471.00 | 273.13 | 174.30 | -98.83 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/07 | Thu | 0 | 2022/04/07 | -1,213.00 | 25 | 1,579 | -5,829.00 | 19.27 | 18.67 | -211.05 | -0.56 | Day Open < PDL | 336.00 | 37,471.80 | 37,808.20 | 415.00 | 37,592.55 | 38,008.00 | 3,670.00 | 162.63 | 15.85 | -146.78 | 37500PE | -4,883.00 | 121.24 | 316.55 | 195.31 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,455.00 | 25 | 2,597 | -682.00 | 19.08 | 17.90 | 62.35 | 0.17 | - | 46.00 | 37,608.90 | 37,655.25 | 104.00 | 37,762.60 | 37,867.00 | 2,366.00 | 453.42 | 358.80 | -94.62 | 37600PE | 90.00 | 509.39 | 505.80 | -3.59 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/11 | Mon | 2 | 2022/04/13 | 624.00 | 25 | 1,000 | -1,211.00 | 18.81 | 18.30 | -160.30 | -0.42 | - | 264.00 | 37,596.45 | 37,859.95 | 261.00 | 37,742.05 | 38,003.50 | 3,757.00 | 350.29 | 200.00 | -150.29 | 37600PE | -3,133.00 | 363.67 | 489.00 | 125.33 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/12 | Tue | 1 | 2022/04/13 | 1,700.00 | 25 | 1,837 | -229.00 | 18.51 | 18.28 | -206.40 | -0.55 | Day Open < PDL | 105.00 | 37,371.40 | 37,476.15 | 97.00 | 37,484.55 | 37,581.25 | 2,138.00 | 268.35 | 182.85 | -85.50 | 37400PE | -437.00 | 242.03 | 259.50 | 17.47 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/13 | Wed | 0 | 2022/04/13 | -684.00 | 25 | 906 | -3,564.00 | 17.45 | 18.18 | 139.90 | 0.37 | - | -305.00 | 37,941.60 | 37,636.60 | -323.00 | 38,060.90 | 37,738.35 | -4,371.00 | 105.17 | 280.00 | 174.83 | 37900PE | 3,687.00 | 167.31 | 19.85 | -147.46 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/18 | Mon | 3 | 2022/04/21 | 1,945.00 | 25 | 3,137 | 0.00 | 20.43 | 19.75 | -630.25 | -1.68 | Day Open < PDL | -229.00 | 36,789.75 | 36,560.50 | -188.00 | 36,891.45 | 36,703.30 | -1,417.00 | 404.62 | 461.30 | 56.68 | 36800PE | 3,363.00 | 436.85 | 302.35 | -134.50 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/19 | Tue | 2 | 2022/04/21 | 1,434.00 | 25 | 1,554 | -466.00 | 19.03 | 18.42 | 77.80 | 0.21 | - | 65.00 | 36,830.60 | 36,895.35 | 39.00 | 36,939.60 | 36,978.95 | 1,223.00 | 262.43 | 213.50 | -48.93 | 36800PE | 211.00 | 339.84 | 331.40 | -8.44 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/20 | Wed | 1 | 2022/04/21 | 1,621.00 | 25 | 1,759 | -1,209.00 | 19.86 | 18.88 | 141.00 | 0.39 | - | 34.00 | 36,348.10 | 36,382.05 | 37.00 | 36,422.30 | 36,459.20 | 1,270.00 | 219.35 | 168.55 | -50.80 | 36300PE | 351.00 | 281.49 | 267.45 | -14.04 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,393.00 | 25 | 2,590 | -1,641.00 | 17.94 | 17.95 | 198.20 | 0.55 | - | 19.00 | 36,600.45 | 36,619.15 | 47.00 | 36,666.00 | 36,713.35 | 1,386.00 | 123.18 | 67.75 | -55.43 | 36600PE | 1,008.00 | 126.27 | 85.95 | -40.32 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/22 | Fri | 4 | 2022/04/28 | 645.00 | 25 | 751 | -300.00 | 18.65 | 18.07 | -301.95 | -0.82 | - | -74.00 | 36,412.60 | 36,339.00 | -63.00 | 36,460.40 | 36,396.90 | -510.00 | 376.41 | 396.80 | 20.39 | 36400PE | 1,155.00 | 439.59 | 393.40 | -46.19 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/25 | Mon | 3 | 2022/04/28 | -3,166.00 | 25 | 0 | -4,697.00 | 20.00 | 20.99 | -252.40 | -0.70 | Day Open < PDL | 446.00 | 35,686.30 | 36,132.55 | 458.00 | 35,678.80 | 36,136.75 | 4,110.00 | 418.15 | 253.75 | -164.40 | 35700PE | -7,276.00 | 397.15 | 688.20 | 291.05 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,030.00 | 25 | 1,108 | -1,316.00 | 19.87 | 19.57 | 433.00 | 1.20 | Day Open > PDH | -40.00 | 36,496.75 | 36,456.45 | -70.00 | 36,522.90 | 36,453.00 | -217.00 | 305.81 | 314.50 | 8.69 | 36500PE | 1,248.00 | 315.46 | 265.55 | -49.91 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/27 | Wed | 1 | 2022/04/28 | -552.00 | 25 | 341 | -3,446.00 | 20.34 | 20.59 | -337.25 | -0.93 | Day Open < PDL | -246.00 | 36,150.65 | 35,904.90 | -221.00 | 36,170.20 | 35,949.45 | -3,195.00 | 256.21 | 384.00 | 127.79 | 36200PE | 2,642.00 | 232.23 | 126.55 | -105.68 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/28 | Thu | 0 | 2022/04/28 | 755.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.64 | 161.10 | 0.45 | Day Open > PDH | 175.00 | 36,097.80 | 36,272.30 | 161.00 | 36,114.15 | 36,275.05 | 2,381.00 | 123.58 | 28.35 | -95.23 | 36100PE | -1,625.00 | 142.09 | 207.10 | 65.01 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/04/29 | Fri | 3 | 2022/05/05 | 313.00 | 25 | 498 | -837.00 | 18.96 | 18.29 | 51.85 | 0.14 | - | 178.00 | 36,475.20 | 36,653.10 | 192.00 | 36,509.85 | 36,701.40 | 2,360.00 | 408.60 | 314.20 | -94.40 | 36500PE | -2,047.00 | 401.63 | 483.50 | 81.87 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,531.00 | 25 | 1,755 | -504.00 | 20.87 | 20.78 | -460.55 | -1.28 | Day Open < PDL | -127.00 | 36,018.20 | 35,891.45 | -119.00 | 36,033.95 | 35,915.00 | -801.00 | 379.09 | 411.15 | 32.06 | 36000PE | 2,333.00 | 397.60 | 304.30 | -93.30 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/04 | Wed | 1 | 2022/05/05 | -1,113.00 | 25 | 343 | -5,278.00 | 20.46 | 21.44 | 102.40 | 0.28 | Day Open > PDH | -222.00 | 36,240.55 | 36,018.40 | -221.00 | 36,280.15 | 36,059.15 | -3,323.00 | 223.33 | 356.25 | 132.92 | 36200PE | 2,210.00 | 283.18 | 194.80 | -88.38 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/05 | Thu | 0 | 2022/05/05 | 3,383.00 | 25 | 3,521 | -626.00 | 20.36 | 19.86 | 440.80 | 1.25 | - | -40.00 | 35,702.15 | 35,662.30 | -37.00 | 35,725.15 | 35,688.35 | 1,152.00 | 144.52 | 98.45 | -46.07 | 35700PE | 2,232.00 | 143.63 | 54.35 | -89.28 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/06 | Fri | 4 | 2022/05/12 | 1,046.00 | 25 | 1,155 | -771.00 | 21.24 | 21.30 | -663.75 | -1.88 | Day Open < PDL | 85.00 | 34,588.95 | 34,674.40 | 65.00 | 34,626.00 | 34,691.35 | 1,317.00 | 486.06 | 433.40 | -52.66 | 34600PE | -270.00 | 481.18 | 492.00 | 10.82 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/09 | Mon | 3 | 2022/05/12 | -55.00 | 25 | 886 | -2,801.00 | 22.27 | 22.18 | -499.45 | -1.44 | Day Open < PDL | 258.00 | 34,030.20 | 34,288.55 | 233.00 | 34,084.00 | 34,316.60 | 2,599.00 | 374.82 | 270.85 | -103.97 | 34000PE | -2,655.00 | 437.80 | 544.00 | 106.20 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/10 | Tue | 2 | 2022/05/12 | 434.00 | 25 | 478 | -2,009.00 | 21.92 | 22.17 | -94.20 | -0.27 | - | 117.00 | 34,440.30 | 34,556.80 | 116.00 | 34,466.80 | 34,582.80 | 1,622.00 | 314.67 | 249.80 | -64.87 | 34400PE | -1,187.00 | 336.41 | 383.90 | 47.49 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/11 | Wed | 1 | 2022/05/12 | -3,007.00 | 25 | 379 | -5,235.00 | 21.90 | 23.78 | 203.65 | 0.59 | - | -371.00 | 34,668.85 | 34,298.30 | -378.00 | 34,688.00 | 34,310.00 | -6,102.00 | 269.64 | 513.70 | 244.06 | 34700PE | 3,094.00 | 219.55 | 95.80 | -123.75 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/12 | Thu | 0 | 2022/05/12 | -2,949.00 | 25 | 0 | -7,594.00 | 23.53 | 24.57 | -404.05 | -1.16 | - | -393.00 | 34,156.85 | 33,764.25 | -435.00 | 34,250.00 | 33,814.60 | -6,565.00 | 169.40 | 432.00 | 262.60 | 34200PE | 3,616.00 | 161.24 | 16.60 | -144.64 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/13 | Fri | 4 | 2022/05/19 | 1,308.00 | 25 | 1,427 | -688.00 | 23.43 | 22.88 | 393.80 | 1.17 | - | -21.00 | 33,792.00 | 33,771.00 | -11.00 | 33,829.10 | 33,817.95 | 592.00 | 481.48 | 457.80 | -23.68 | 33800PE | 717.00 | 484.66 | 456.00 | -28.66 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/16 | Mon | 3 | 2022/05/19 | -709.00 | 25 | 691 | -3,958.00 | 24.51 | 24.15 | 134.65 | 0.41 | - | 411.00 | 33,141.45 | 33,552.45 | 410.00 | 33,146.75 | 33,556.60 | 4,792.00 | 413.92 | 222.25 | -191.67 | 33100PE | -5,501.00 | 455.51 | 675.55 | 220.04 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/17 | Tue | 2 | 2022/05/19 | -14.00 | 25 | 600 | -1,245.00 | 23.55 | 23.40 | 198.60 | 0.59 | - | 195.00 | 33,883.25 | 34,078.00 | 206.00 | 33,878.40 | 34,084.70 | 2,454.00 | 354.22 | 256.05 | -98.17 | 33900PE | -2,469.00 | 332.18 | 430.95 | 98.77 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/18 | Wed | 1 | 2022/05/19 | 557.00 | 25 | 1,278 | -370.00 | 22.35 | 22.57 | 146.30 | 0.43 | Day Open > PDH | -265.00 | 34,504.20 | 34,239.40 | -291.00 | 34,486.00 | 34,195.00 | -2,716.00 | 269.25 | 377.90 | 108.65 | 34500PE | 3,273.00 | 243.38 | 112.45 | -130.93 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/19 | Thu | 0 | 2022/05/19 | 4,851.00 | 25 | 5,115 | 0.00 | 23.78 | 24.53 | -702.70 | -2.06 | Day Open < PDL | -60.00 | 33,413.10 | 33,352.70 | -37.00 | 33,374.75 | 33,337.95 | 1,535.00 | 193.33 | 131.95 | -61.38 | 33400PE | 3,317.00 | 203.78 | 71.10 | -132.68 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/20 | Fri | 4 | 2022/05/26 | -3,235.00 | 25 | 0 | -3,699.00 | 22.82 | 23.47 | 449.50 | 1.35 | Day Open > PDH | 408.00 | 33,837.65 | 34,246.00 | 400.00 | 33,818.05 | 34,218.05 | 3,358.00 | 430.93 | 296.60 | -134.33 | 33800PE | -6,594.00 | 449.29 | 713.05 | 263.76 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/23 | Mon | 3 | 2022/05/26 | -211.00 | 25 | 1,068 | -741.00 | 23.76 | 23.00 | 45.00 | 0.13 | - | 427.00 | 34,343.40 | 34,770.75 | 414.00 | 34,338.80 | 34,752.90 | 5,096.00 | 429.84 | 226.00 | -203.84 | 34300PE | -5,307.00 | 464.52 | 676.80 | 212.28 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/24 | Tue | 2 | 2022/05/26 | 1,961.00 | 25 | 2,087 | -145.00 | 24.92 | 25.38 | -24.40 | -0.07 | - | 29.00 | 34,365.15 | 34,394.20 | 7.00 | 34,327.20 | 34,334.00 | 1,120.00 | 406.11 | 361.30 | -44.81 | 34400PE | 841.00 | 328.65 | 295.00 | -33.65 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,368.00 | 25 | 1,595 | -121.00 | 24.52 | 25.40 | 201.65 | 0.59 | - | -193.00 | 34,640.80 | 34,447.50 | -223.00 | 34,641.20 | 34,418.25 | -1,932.00 | 258.85 | 336.15 | 77.30 | 34600PE | 3,301.00 | 288.20 | 156.15 | -132.05 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/26 | Thu | 0 | 2022/05/26 | 426.00 | 25 | 2,413 | -1,176.00 | 24.75 | 23.66 | 331.10 | 0.96 | - | 252.00 | 34,653.15 | 34,905.55 | 261.00 | 34,637.00 | 34,897.60 | 3,415.00 | 178.25 | 41.65 | -136.60 | 34700PE | -2,989.00 | 118.75 | 238.30 | 119.55 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/27 | Fri | 4 | 2022/06/02 | 671.00 | 25 | 860 | -48.00 | 22.40 | 21.47 | 231.70 | 0.66 | Day Open > PDH | 255.00 | 35,358.30 | 35,613.30 | 192.00 | 35,454.70 | 35,646.90 | 3,023.00 | 487.10 | 366.20 | -120.90 | 35400PE | -2,351.00 | 460.19 | 554.25 | 94.06 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/30 | Mon | 3 | 2022/06/02 | 917.00 | 25 | 1,077 | -216.00 | 20.35 | 20.24 | 345.50 | 0.97 | Day Open > PDH | -16.00 | 35,934.75 | 35,918.30 | -31.00 | 35,991.05 | 35,960.00 | 196.00 | 364.97 | 357.15 | -7.82 | 35900PE | 722.00 | 394.87 | 366.00 | -28.87 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/05/31 | Tue | 2 | 2022/06/02 | 854.00 | 25 | 1,052 | -192.00 | 19.81 | 20.65 | -211.65 | -0.59 | Day Open < PDL | 3.00 | 35,689.85 | 35,692.70 | -11.00 | 35,744.70 | 35,733.20 | 441.00 | 332.03 | 314.40 | -17.63 | 35700PE | 414.00 | 318.00 | 301.45 | -16.55 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/01 | Wed | 1 | 2022/06/02 | 754.00 | 25 | 1,186 | -786.00 | 19.95 | 20.37 | -128.45 | -0.36 | - | -81.00 | 35,528.75 | 35,448.20 | -98.00 | 35,570.65 | 35,472.55 | -784.00 | 239.05 | 270.40 | 31.35 | 35500PE | 1,539.00 | 260.49 | 198.95 | -61.54 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/02 | Thu | 0 | 2022/06/02 | 1,280.00 | 25 | 1,363 | -2,108.00 | 20.39 | 20.74 | -149.85 | -0.42 | - | 55.00 | 35,420.95 | 35,475.60 | 53.00 | 35,486.95 | 35,539.80 | 1,263.00 | 124.92 | 74.40 | -50.52 | 35400PE | 17.00 | 149.70 | 149.00 | -0.70 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/03 | Fri | 4 | 2022/06/09 | -1,940.00 | 25 | 0 | -2,191.00 | 19.16 | 19.36 | 315.90 | 0.89 | Day Open > PDH | -376.00 | 35,883.15 | 35,507.20 | -350.00 | 35,950.05 | 35,599.65 | -5,377.00 | 422.58 | 637.65 | 215.07 | 35900PE | 3,437.00 | 434.77 | 297.30 | -137.47 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/06 | Mon | 3 | 2022/06/09 | 975.00 | 25 | 1,307 | -404.00 | 20.22 | 20.45 | -115.90 | -0.33 | Day Open < PDL | 14.00 | 35,349.50 | 35,363.10 | 19.00 | 35,411.40 | 35,430.00 | 667.00 | 365.91 | 339.25 | -26.66 | 35300PE | 309.00 | 433.22 | 420.85 | -12.37 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/07 | Tue | 2 | 2022/06/09 | 484.00 | 25 | 539 | -323.00 | 20.16 | 20.66 | -229.40 | -0.65 | - | -75.00 | 35,010.10 | 34,934.70 | -70.00 | 35,100.05 | 35,029.60 | -696.00 | 304.07 | 331.90 | 27.83 | 35000PE | 1,180.00 | 350.44 | 303.25 | -47.19 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,911.00 | 25 | 4,036 | -917.00 | 20.16 | 20.01 | 169.65 | 0.48 | Day Open > PDH | -59.00 | 35,095.10 | 35,035.75 | -60.00 | 35,165.60 | 35,105.45 | 1,191.00 | 290.94 | 243.30 | -47.64 | 35100PE | 2,720.00 | 296.66 | 187.85 | -108.81 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,558.00 | 25 | 2,596 | -731.00 | 19.70 | 19.56 | -143.90 | -0.41 | Day Open < PDL | 44.00 | 34,792.90 | 34,837.00 | 29.00 | 34,850.75 | 34,880.00 | 1,808.00 | 135.97 | 63.65 | -72.32 | 34800PE | 750.00 | 115.47 | 85.45 | -30.02 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/10 | Fri | 4 | 2022/06/16 | -280.00 | 25 | 321 | -625.00 | 19.28 | 19.47 | -398.50 | -1.14 | - | -220.00 | 34,699.30 | 34,479.35 | -231.00 | 34,748.50 | 34,517.25 | -2,873.00 | 388.90 | 503.80 | 114.90 | 34700PE | 2,592.00 | 398.90 | 295.20 | -103.70 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/13 | Mon | 3 | 2022/06/16 | 820.00 | 25 | 1,151 | -128.00 | 21.59 | 22.09 | -755.15 | -2.19 | Day Open < PDL | -188.00 | 33,513.40 | 33,325.65 | -207.00 | 33,566.00 | 33,359.15 | -1,990.00 | 378.90 | 458.50 | 79.60 | 33500PE | 2,811.00 | 401.63 | 289.20 | -112.43 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/14 | Tue | 2 | 2022/06/16 | 785.00 | 25 | 948 | -1,574.00 | 22.08 | 21.90 | -225.80 | -0.68 | Day Open < PDL | 120.00 | 33,297.15 | 33,416.70 | 102.00 | 33,350.65 | 33,452.35 | 1,579.00 | 322.53 | 259.35 | -63.18 | 33300PE | -794.00 | 341.24 | 373.00 | 31.76 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/15 | Wed | 1 | 2022/06/16 | 990.00 | 25 | 1,047 | -532.00 | 21.90 | 21.90 | 6.45 | 0.02 | - | 73.00 | 33,374.05 | 33,446.85 | 45.00 | 33,431.15 | 33,476.45 | 1,077.00 | 273.63 | 230.55 | -43.08 | 33400PE | -87.00 | 262.68 | 266.15 | 3.47 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/16 | Thu | 0 | 2022/06/16 | -18,424.00 | 25 | 314 | -18,461.00 | 20.85 | 22.97 | 309.80 | 0.93 | Day Open > PDH | -941.00 | 33,680.35 | 32,739.10 | -977.00 | 33,742.70 | 32,766.00 | -21,413.00 | 124.42 | 980.95 | 856.53 | 33700PE | 2,989.00 | 125.37 | 5.80 | -119.57 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/17 | Fri | 4 | 2022/06/23 | -395.00 | 25 | 711 | -1,953.00 | 23.16 | 23.24 | -223.65 | -0.69 | Day Open < PDL | 280.00 | 32,431.25 | 32,711.20 | 263.00 | 32,492.75 | 32,756.10 | 2,928.00 | 458.94 | 341.80 | -117.14 | 32400PE | -3,324.00 | 519.89 | 652.85 | 132.96 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,605.00 | 25 | 1,767 | -351.00 | 23.13 | 22.80 | 130.35 | 0.40 | - | -115.00 | 32,747.40 | 32,632.60 | -140.00 | 32,803.90 | 32,663.55 | -792.00 | 364.42 | 396.10 | 31.68 | 32700PE | 2,397.00 | 430.49 | 334.60 | -95.89 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/21 | Tue | 2 | 2022/06/23 | -6,856.00 | 25 | 175 | -7,102.00 | 21.70 | 21.47 | 293.25 | 0.90 | Day Open > PDH | 660.00 | 32,921.55 | 33,581.10 | 678.00 | 32,949.55 | 33,627.20 | 4,914.00 | 288.80 | 92.25 | -196.55 | 32900PE | -11,770.00 | 307.70 | 778.50 | 470.80 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/22 | Wed | 1 | 2022/06/23 | -109.00 | 25 | 872 | -1,051.00 | 21.13 | 21.71 | -140.10 | -0.42 | - | -176.00 | 32,961.35 | 32,785.00 | -246.00 | 33,011.00 | 32,765.00 | -2,723.00 | 240.84 | 349.75 | 108.91 | 33000PE | 2,613.00 | 205.62 | 101.10 | -104.52 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/23 | Thu | 0 | 2022/06/23 | -304.00 | 25 | 1,114 | -8,049.00 | 21.13 | 21.61 | 82.10 | 0.25 | - | -225.00 | 32,931.20 | 32,706.00 | -223.00 | 32,938.35 | 32,715.00 | -2,993.00 | 121.19 | 240.90 | 119.71 | 32900PE | 2,688.00 | 134.18 | 26.65 | -107.53 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/24 | Fri | 4 | 2022/06/30 | 576.00 | 25 | 788 | -671.00 | 21.14 | 20.88 | 299.80 | 0.90 | Day Open > PDH | 8.00 | 33,609.50 | 33,617.55 | -8.00 | 33,616.40 | 33,608.30 | 199.00 | 418.00 | 410.05 | -7.95 | 33600PE | 378.00 | 434.07 | 418.95 | -15.12 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,134.00 | 25 | 1,207 | -198.00 | 21.00 | 20.81 | 498.75 | 1.48 | Day Open > PDH | -73.00 | 34,008.50 | 33,935.05 | -55.00 | 34,025.50 | 33,970.40 | -230.00 | 351.19 | 360.40 | 9.21 | 34000PE | 1,365.00 | 378.50 | 323.90 | -54.60 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,319.00 | 25 | 1,350 | -329.00 | 21.43 | 21.29 | -233.05 | -0.69 | Day Open < PDL | -51.00 | 33,625.70 | 33,574.95 | -54.00 | 33,650.00 | 33,596.15 | -6.00 | 269.60 | 269.85 | 0.25 | 33600PE | 1,326.00 | 321.19 | 268.15 | -53.04 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/29 | Wed | 1 | 2022/06/30 | 477.00 | 25 | 635 | -1,189.00 | 21.87 | 21.92 | -368.90 | -1.10 | Day Open < PDL | 106.00 | 33,218.65 | 33,324.80 | 85.00 | 33,240.00 | 33,325.00 | 1,251.00 | 202.63 | 152.60 | -50.03 | 33200PE | -773.00 | 246.81 | 277.75 | 30.94 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/06/30 | Thu | 0 | 2022/06/30 | 1,483.00 | 25 | 1,688 | -3,462.00 | 22.05 | 22.10 | -89.20 | -0.27 | Day Open < PDL | 95.00 | 33,395.05 | 33,490.20 | 64.00 | 33,392.40 | 33,456.80 | 1,598.00 | 162.58 | 98.65 | -63.93 | 33400PE | -115.00 | 151.94 | 156.55 | 4.61 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/01 | Fri | 4 | 2022/07/07 | 275.00 | 25 | 1,072 | -525.00 | 22.06 | 21.33 | -160.35 | -0.48 | - | 261.00 | 33,124.00 | 33,385.40 | 277.00 | 33,167.25 | 33,444.00 | 3,408.00 | 426.01 | 289.70 | -136.31 | 33100PE | -3,132.00 | 444.27 | 569.55 | 125.28 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,057.00 | 25 | 1,199 | -126.00 | 22.20 | 21.51 | 19.40 | 0.06 | - | 131.00 | 33,634.90 | 33,765.95 | 107.00 | 33,714.10 | 33,821.35 | 1,803.00 | 329.30 | 257.20 | -72.10 | 33600PE | -745.00 | 376.41 | 406.20 | 29.79 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/05 | Tue | 2 | 2022/07/07 | 659.00 | 25 | 641 | -190.00 | 20.71 | 20.48 | 143.80 | 0.42 | Day Open > PDH | 87.00 | 34,182.05 | 34,268.80 | 46.00 | 34,245.55 | 34,291.75 | 1,086.00 | 280.14 | 236.70 | -43.44 | 34200PE | -426.00 | 246.81 | 263.85 | 17.04 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/06 | Wed | 1 | 2022/07/07 | -2,168.00 | 25 | 191 | -4,129.00 | 20.65 | 20.59 | 113.50 | 0.34 | - | 261.00 | 34,023.65 | 34,284.50 | 245.00 | 34,063.00 | 34,308.10 | 1,832.00 | 212.93 | 139.65 | -73.28 | 34000PE | -4,001.00 | 205.17 | 365.20 | 160.03 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/07 | Thu | 0 | 2022/07/07 | 758.00 | 25 | 2,555 | -432.00 | 19.79 | 19.84 | 303.15 | 0.88 | Day Open > PDH | 225.00 | 34,667.15 | 34,892.00 | 199.00 | 34,742.70 | 34,941.45 | 3,143.00 | 157.91 | 32.20 | -125.71 | 34700PE | -2,384.00 | 120.69 | 216.05 | 95.36 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/08 | Fri | 4 | 2022/07/14 | 818.00 | 25 | 850 | -206.00 | 19.04 | 18.75 | 338.60 | 0.97 | Day Open > PDH | -18.00 | 35,123.70 | 35,105.55 | -12.00 | 35,161.55 | 35,149.50 | 273.00 | 380.54 | 369.60 | -10.94 | 35100PE | 545.00 | 378.50 | 356.70 | -21.80 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/11 | Mon | 3 | 2022/07/14 | 1,206.00 | 25 | 1,210 | -219.00 | 19.15 | 18.76 | -106.45 | -0.30 | - | 38.00 | 35,242.95 | 35,280.85 | 37.00 | 35,282.75 | 35,320.15 | 1,120.00 | 323.42 | 278.60 | -44.82 | 35200PE | 86.00 | 334.92 | 331.50 | -3.42 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/12 | Tue | 2 | 2022/07/14 | 680.00 | 25 | 748 | -664.00 | 18.55 | 18.48 | -170.95 | -0.48 | - | -59.00 | 35,342.90 | 35,283.95 | -42.00 | 35,371.00 | 35,328.85 | -123.00 | 274.27 | 279.20 | 4.93 | 35300PE | 804.00 | 275.71 | 243.55 | -32.16 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/13 | Wed | 1 | 2022/07/14 | -4,366.00 | 25 | 450 | -4,402.00 | 18.28 | 18.72 | 127.55 | 0.36 | - | -472.00 | 35,290.85 | 34,818.70 | -455.00 | 35,340.00 | 34,884.60 | -7,847.00 | 224.57 | 538.45 | 313.88 | 35300PE | 3,481.00 | 201.84 | 62.60 | -139.24 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/14 | Thu | 0 | 2022/07/14 | 612.00 | 25 | 1,676 | -134.00 | 18.43 | 18.51 | -9.85 | -0.03 | - | -188.00 | 34,862.55 | 34,674.50 | -210.00 | 34,929.50 | 34,719.00 | -2,238.00 | 170.89 | 260.40 | 89.51 | 34900PE | 2,850.00 | 128.85 | 14.85 | -114.00 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/15 | Fri | 4 | 2022/07/21 | -267.00 | 25 | 52 | -1,396.00 | 17.85 | 17.84 | 83.25 | 0.24 | - | -243.00 | 34,837.85 | 34,595.00 | -219.00 | 34,888.00 | 34,669.40 | -2,910.00 | 321.14 | 437.55 | 116.41 | 34800PE | 2,642.00 | 368.80 | 263.10 | -105.70 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/18 | Mon | 3 | 2022/07/21 | -92.00 | 25 | 599 | -550.00 | 17.95 | 17.38 | 159.20 | 0.46 | - | 168.00 | 34,913.55 | 35,081.40 | 165.00 | 34,999.00 | 35,164.25 | 1,898.00 | 269.35 | 193.45 | -75.90 | 34900PE | -1,990.00 | 309.35 | 388.95 | 79.60 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/19 | Tue | 2 | 2022/07/21 | -1,055.00 | 25 | 40 | -3,978.00 | 17.38 | 17.54 | -245.45 | -0.69 | - | 247.00 | 35,218.95 | 35,466.15 | 197.00 | 35,299.55 | 35,496.20 | 2,125.00 | 227.61 | 142.60 | -85.01 | 35200PE | -3,181.00 | 263.77 | 391.00 | 127.23 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/20 | Wed | 1 | 2022/07/21 | 594.00 | 25 | 630 | -1,661.00 | 16.84 | 16.94 | 340.95 | 0.95 | Day Open > PDH | 48.00 | 36,013.45 | 36,061.50 | 46.00 | 36,033.15 | 36,078.80 | 812.00 | 192.18 | 159.70 | -32.48 | 36000PE | -218.00 | 192.58 | 201.30 | 8.72 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/21 | Thu | 0 | 2022/07/21 | -520.00 | 25 | 304 | -5,042.00 | 16.93 | 17.03 | 54.45 | 0.15 | - | 222.00 | 35,941.45 | 36,163.30 | 193.00 | 35,967.00 | 36,160.00 | 2,521.00 | 114.03 | 13.20 | -100.83 | 35900PE | -3,042.00 | 142.78 | 264.45 | 121.67 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/22 | Fri | 4 | 2022/07/28 | -291.00 | 25 | 501 | -1,727.00 | 16.87 | 16.72 | 121.90 | 0.34 | - | 204.00 | 36,448.85 | 36,653.20 | 201.00 | 36,437.70 | 36,639.10 | 2,349.00 | 338.55 | 244.60 | -93.95 | 36400PE | -2,641.00 | 373.17 | 478.80 | 105.63 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/25 | Mon | 3 | 2022/07/28 | -670.00 | 25 | 425 | -2,447.00 | 17.34 | 17.70 | 27.75 | 0.08 | - | -354.00 | 36,968.90 | 36,615.10 | -343.00 | 36,934.20 | 36,591.65 | -4,578.00 | 364.87 | 548.00 | 183.13 | 37000PE | 3,908.00 | 292.63 | 136.30 | -156.33 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,105.00 | 25 | 1,234 | -244.00 | 18.05 | 18.04 | -37.85 | -0.10 | - | -19.00 | 36,582.90 | 36,564.15 | -8.00 | 36,562.40 | 36,554.00 | 438.00 | 293.72 | 276.20 | -17.52 | 36600PE | 667.00 | 253.68 | 227.00 | -26.68 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,260.00 | 25 | 310 | -2,932.00 | 18.50 | 18.36 | -37.95 | -0.10 | - | 335.00 | 36,385.95 | 36,720.65 | 329.00 | 36,391.90 | 36,720.85 | 2,996.00 | 229.35 | 109.50 | -119.85 | 36400PE | -5,257.00 | 212.98 | 423.25 | 210.27 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,156.00 | 25 | 2,503 | -175.00 | 17.32 | 17.09 | 318.70 | 0.87 | Day Open > PDH | 158.00 | 37,193.95 | 37,352.30 | 150.00 | 37,185.00 | 37,335.00 | 2,950.00 | 140.74 | 22.75 | -117.99 | 37200PE | -794.00 | 128.01 | 159.75 | 31.74 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/07/29 | Fri | 4 | 2022/08/04 | 255.00 | 25 | 406 | -2,703.00 | 16.93 | 16.71 | 339.15 | 0.91 | Day Open > PDH | -183.00 | 37,694.95 | 37,511.45 | -185.00 | 37,757.25 | 37,572.05 | -2,090.00 | 357.65 | 441.25 | 83.60 | 37700PE | 2,346.00 | 351.48 | 257.65 | -93.83 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/01 | Mon | 3 | 2022/08/04 | -498.00 | 25 | 403 | -717.00 | 17.41 | 17.48 | 102.75 | 0.27 | - | 343.00 | 37,482.75 | 37,825.75 | 362.00 | 37,544.65 | 37,906.25 | 4,123.00 | 324.82 | 159.90 | -164.92 | 37500PE | -4,622.00 | 312.78 | 497.65 | 184.87 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/02 | Tue | 2 | 2022/08/04 | 454.00 | 25 | 695 | -1,128.00 | 17.89 | 18.34 | -135.50 | -0.36 | - | 137.00 | 37,783.45 | 37,920.25 | 103.00 | 37,861.55 | 37,965.00 | 1,725.00 | 289.20 | 220.20 | -69.00 | 37800PE | -1,270.00 | 272.98 | 323.80 | 50.82 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/03 | Wed | 1 | 2022/08/04 | 972.00 | 25 | 1,091 | -1,444.00 | 18.77 | 18.79 | -69.45 | -0.18 | - | -125.00 | 37,998.65 | 37,873.25 | -142.00 | 38,051.00 | 37,909.00 | -1,048.00 | 241.14 | 283.05 | 41.91 | 38000PE | 2,021.00 | 231.93 | 151.10 | -80.83 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/04 | Thu | 0 | 2022/08/04 | -6,283.00 | 25 | 526 | -18,044.00 | 18.43 | 19.86 | 121.80 | 0.32 | Day Open > PDH | -472.00 | 38,166.65 | 37,694.75 | -483.00 | 38,209.90 | 37,726.65 | -9,198.00 | 145.67 | 513.60 | 367.93 | 38200PE | 2,915.00 | 122.68 | 6.10 | -116.58 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/05 | Fri | 3 | 2022/08/11 | 1,972.00 | 25 | 2,124 | -243.00 | 19.22 | 18.93 | 112.70 | 0.30 | - | 128.00 | 37,835.50 | 37,963.60 | 137.00 | 37,866.70 | 38,004.10 | 2,716.00 | 402.83 | 294.20 | -108.63 | 37800PE | -744.00 | 425.26 | 455.00 | 29.74 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,746.00 | 25 | 561 | -3,175.00 | 20.04 | 19.50 | -73.25 | -0.19 | - | 529.00 | 37,701.80 | 38,230.85 | 524.00 | 37,773.80 | 38,298.20 | 5,035.00 | 318.10 | 116.70 | -201.40 | 37700PE | -7,781.00 | 340.54 | 651.80 | 311.26 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,259.00 | 25 | 1,473 | -388.00 | 20.05 | 19.84 | 61.45 | 0.16 | - | -23.00 | 38,275.65 | 38,252.95 | -22.00 | 38,319.00 | 38,296.60 | 364.00 | 255.07 | 240.50 | -14.57 | 38300PE | 895.00 | 218.55 | 182.75 | -35.80 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,253.00 | 25 | 1,458 | -1,178.00 | 18.90 | 18.86 | 425.10 | 1.11 | Day Open > PDH | 153.00 | 38,683.75 | 38,837.20 | 171.00 | 38,727.00 | 38,897.90 | 2,598.00 | 129.95 | 26.05 | -103.90 | 38700PE | -1,344.00 | 114.13 | 167.90 | 53.77 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,126.00 | 25 | 1,278 | -398.00 | 18.28 | 17.52 | 62.60 | 0.16 | Day Open > PDH | 85.00 | 38,930.10 | 39,014.85 | 99.00 | 38,969.25 | 39,068.00 | 1,770.00 | 315.56 | 244.75 | -70.81 | 38900PE | -644.00 | 346.11 | 371.85 | 25.74 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/16 | Tue | 2 | 2022/08/18 | 508.00 | 25 | 962 | -1,584.00 | 18.26 | 17.97 | 241.80 | 0.62 | Day Open > PDH | -181.00 | 39,329.70 | 39,148.75 | -165.00 | 39,350.00 | 39,184.95 | -1,648.00 | 237.85 | 303.75 | 65.90 | 39300PE | 2,156.00 | 250.09 | 163.85 | -86.24 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,207.00 | 25 | 1,298 | -853.00 | 17.59 | 17.70 | 111.65 | 0.28 | - | 72.00 | 39,293.50 | 39,365.80 | 60.00 | 39,351.20 | 39,411.30 | 1,307.00 | 188.70 | 136.40 | -52.30 | 39300PE | -100.00 | 202.68 | 206.70 | 4.02 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/18 | Thu | 0 | 2022/08/18 | 3,193.00 | 25 | 3,484 | -1,271.00 | 17.48 | 17.99 | -137.30 | -0.35 | - | 34.00 | 39,430.05 | 39,464.30 | 28.00 | 39,480.40 | 39,508.50 | 2,101.00 | 115.77 | 31.75 | -84.02 | 39400PE | 1,093.00 | 148.50 | 104.80 | -43.70 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/19 | Fri | 4 | 2022/08/25 | -3,223.00 | 25 | 264 | -8,795.00 | 17.67 | 17.77 | 76.50 | 0.19 | Day Open > PDH | -487.00 | 39,631.40 | 39,144.60 | -494.00 | 39,669.85 | 39,176.00 | -7,734.00 | 290.64 | 600.00 | 309.36 | 39600PE | 4,510.00 | 357.16 | 176.75 | -180.41 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/22 | Mon | 3 | 2022/08/25 | 580.00 | 25 | 1,750 | -568.00 | 19.04 | 18.86 | -292.30 | -0.75 | Day Open < PDL | -360.00 | 38,644.00 | 38,284.35 | -357.00 | 38,659.70 | 38,303.05 | -4,205.00 | 289.89 | 458.10 | 168.21 | 38600PE | 4,786.00 | 349.39 | 157.95 | -191.44 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/23 | Tue | 2 | 2022/08/25 | -2,294.00 | 25 | 575 | -3,935.00 | 19.27 | 19.03 | -342.30 | -0.89 | Day Open < PDL | 398.00 | 38,086.80 | 38,484.95 | 405.00 | 38,130.00 | 38,535.00 | 3,880.00 | 252.88 | 97.70 | -155.18 | 38100PE | -6,174.00 | 276.76 | 523.70 | 246.94 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/24 | Wed | 1 | 2022/08/25 | 2,071.00 | 25 | 2,084 | -229.00 | 19.04 | 18.90 | -144.95 | -0.37 | - | -85.00 | 38,744.50 | 38,659.15 | -101.00 | 38,776.10 | 38,675.00 | -269.00 | 187.91 | 198.65 | 10.74 | 38700PE | 2,340.00 | 265.86 | 172.25 | -93.61 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/25 | Thu | 0 | 2022/08/25 | -141.00 | 25 | 861 | -1,549.00 | 17.47 | 18.41 | 151.55 | 0.39 | Day Open > PDH | 173.00 | 39,234.65 | 39,407.35 | 170.00 | 39,260.00 | 39,430.20 | 2,118.00 | 99.70 | 15.00 | -84.70 | 39200PE | -2,259.00 | 158.55 | 248.90 | 90.35 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/26 | Fri | 3 | 2022/09/01 | -203.00 | 25 | 726 | -1,839.00 | 18.39 | 18.45 | 178.90 | 0.46 | - | -186.00 | 39,253.55 | 39,067.70 | -164.00 | 39,430.00 | 39,266.00 | -2,353.00 | 375.86 | 470.00 | 94.14 | 39300PE | 2,150.00 | 370.54 | 284.55 | -85.99 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/29 | Mon | 2 | 2022/09/01 | 1,880.00 | 25 | 2,203 | -361.00 | 21.10 | 19.71 | -875.55 | -2.25 | Day Open < PDL | 262.00 | 38,031.85 | 38,294.15 | 250.00 | 38,214.95 | 38,465.00 | 4,012.00 | 359.39 | 198.90 | -160.49 | 38000PE | -2,132.00 | 422.73 | 508.00 | 85.27 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/08/30 | Tue | 1 | 2022/09/01 | -5,620.00 | 25 | 611 | -6,054.00 | 19.04 | 19.05 | 240.25 | 0.63 | Day Open > PDH | 520.00 | 38,661.95 | 39,182.05 | 511.00 | 38,832.00 | 39,343.00 | 3,684.00 | 256.76 | 109.40 | -147.36 | 38700PE | -9,305.00 | 216.31 | 588.50 | 372.19 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/01 | Thu | 0 | 2022/09/01 | 1,247.00 | 25 | 1,796 | -6,991.00 | 19.66 | 20.53 | -730.05 | -1.85 | - | 214.00 | 39,128.45 | 39,342.40 | 155.00 | 39,308.35 | 39,463.40 | 2,982.00 | 167.06 | 47.80 | -119.26 | 39100PE | -1,734.00 | 211.29 | 280.65 | 69.36 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/02 | Fri | 4 | 2022/09/08 | 1,779.00 | 25 | 1,929 | -659.00 | 19.76 | 19.46 | 121.05 | 0.31 | - | 28.00 | 39,433.15 | 39,461.60 | 22.00 | 39,560.25 | 39,582.00 | 999.00 | 422.97 | 383.00 | -39.97 | 39400PE | 781.00 | 493.67 | 462.45 | -31.22 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,009.00 | 25 | 1,247 | -291.00 | 20.00 | 19.74 | -8.95 | -0.02 | - | 150.00 | 39,667.90 | 39,818.15 | 174.00 | 39,772.75 | 39,947.10 | 2,489.00 | 398.30 | 298.75 | -99.55 | 39700PE | -1,479.00 | 374.72 | 433.90 | 59.18 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,190.00 | 25 | 1,275 | -2,532.00 | 19.16 | 19.34 | 87.20 | 0.22 | Day Open > PDH | -84.00 | 39,958.15 | 39,873.90 | -82.00 | 40,090.00 | 40,007.65 | -417.00 | 342.73 | 359.40 | 16.67 | 40000PE | 1,607.00 | 323.28 | 259.00 | -64.28 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,272.00 | 25 | 2,447 | -597.00 | 19.95 | 19.49 | -328.75 | -0.83 | Day Open < PDL | 117.00 | 39,427.35 | 39,544.30 | 128.00 | 39,540.80 | 39,669.00 | 2,628.00 | 269.94 | 164.80 | -105.14 | 39400PE | -356.00 | 312.58 | 326.80 | 14.22 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/08 | Thu | 0 | 2022/09/08 | -2,243.00 | 25 | 373 | -3,441.00 | 19.00 | 18.71 | 308.00 | 0.78 | Day Open > PDH | 328.00 | 39,744.35 | 40,072.65 | 297.00 | 39,875.40 | 40,172.75 | 2,555.00 | 121.14 | 18.95 | -102.19 | 39700PE | -4,798.00 | 197.31 | 389.25 | 191.94 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/09 | Fri | 4 | 2022/09/15 | 584.00 | 25 | 909 | -274.00 | 17.83 | 18.00 | 311.80 | 0.78 | Day Open > PDH | -185.00 | 40,539.65 | 40,354.65 | -171.00 | 40,605.00 | 40,433.65 | -1,746.00 | 398.15 | 468.00 | 69.85 | 40500PE | 2,331.00 | 440.49 | 347.25 | -93.24 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/12 | Mon | 3 | 2022/09/15 | 633.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.90 | 124.75 | 0.31 | - | 16.00 | 40,580.35 | 40,596.05 | 19.00 | 40,656.60 | 40,676.00 | 464.00 | 364.77 | 346.20 | -18.57 | 40600PE | 169.00 | 365.17 | 358.40 | -6.77 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/13 | Tue | 2 | 2022/09/15 | 845.00 | 25 | 1,000 | -358.00 | 17.66 | 17.70 | 228.10 | 0.56 | Day Open > PDH | 24.00 | 40,741.85 | 40,766.05 | 65.00 | 40,804.80 | 40,870.00 | 942.00 | 292.23 | 254.55 | -37.68 | 40700PE | -96.00 | 338.20 | 342.05 | 3.85 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/14 | Wed | 1 | 2022/09/15 | -11,426.00 | 25 | 64 | -12,358.00 | 18.16 | 18.32 | -564.30 | -1.38 | Day Open < PDL | 884.00 | 40,527.10 | 41,410.80 | 863.00 | 40,593.45 | 41,456.00 | 5,187.00 | 266.81 | 59.35 | -207.46 | 40500PE | -16,613.00 | 293.03 | 957.55 | 664.52 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/15 | Thu | 0 | 2022/09/15 | -1,157.00 | 25 | 1,227 | -6,572.00 | 17.90 | 18.83 | 128.30 | 0.31 | - | -372.00 | 41,722.80 | 41,351.15 | -323.00 | 41,750.00 | 41,427.40 | -5,316.00 | 159.05 | 371.70 | 212.65 | 41700PE | 4,159.00 | 186.16 | 19.80 | -166.36 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/16 | Fri | 4 | 2022/09/22 | 892.00 | 25 | 2,240 | -551.00 | 18.83 | 19.43 | -232.00 | -0.56 | Day Open < PDL | -199.00 | 41,072.45 | 40,873.10 | -226.00 | 41,147.00 | 40,921.00 | -2,268.00 | 495.41 | 586.15 | 90.74 | 41100PE | 3,161.00 | 499.84 | 373.40 | -126.44 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,554.00 | 25 | 1,661 | -671.00 | 20.61 | 20.04 | -91.20 | -0.22 | - | 154.00 | 40,764.40 | 40,918.65 | 140.00 | 40,832.05 | 40,971.90 | 2,657.00 | 465.36 | 359.10 | -106.26 | 40800PE | -1,102.00 | 451.53 | 495.60 | 44.07 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/20 | Tue | 2 | 2022/09/22 | 32.00 | 25 | 1,227 | -680.00 | 19.05 | 18.97 | 399.75 | 0.98 | Day Open > PDH | 199.00 | 41,403.55 | 41,602.40 | 182.00 | 41,463.05 | 41,645.20 | 2,360.00 | 349.99 | 255.60 | -94.39 | 41400PE | -2,328.00 | 369.79 | 462.90 | 93.11 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/21 | Wed | 1 | 2022/09/22 | 563.00 | 25 | 1,337 | -3,076.00 | 19.11 | 19.74 | -185.70 | -0.45 | - | -231.00 | 41,313.00 | 41,082.35 | -252.00 | 41,371.70 | 41,120.00 | -2,730.00 | 327.50 | 436.70 | 109.20 | 41300PE | 3,293.00 | 353.42 | 221.70 | -131.72 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/22 | Thu | 0 | 2022/09/22 | 2,651.00 | 25 | 3,593 | -4,612.00 | 19.50 | 19.23 | -314.40 | -0.76 | Day Open < PDL | -315.00 | 40,975.95 | 40,661.05 | -335.00 | 41,042.80 | 40,708.25 | -2,678.00 | 245.76 | 352.90 | 107.14 | 41000PE | 5,330.00 | 230.49 | 17.30 | -213.19 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/23 | Fri | 4 | 2022/09/29 | -4,645.00 | 25 | 600 | -5,875.00 | 19.27 | 20.20 | -201.25 | -0.50 | - | -725.00 | 40,315.70 | 39,590.65 | -690.00 | 40,352.80 | 39,662.45 | -11,094.00 | 452.03 | 895.80 | 443.77 | 40300PE | 6,449.00 | 517.65 | 259.70 | -257.95 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,449.00 | 25 | 5,615 | -193.00 | 22.20 | 21.71 | -518.40 | -1.31 | Day Open < PDL | -80.00 | 38,849.40 | 38,769.65 | -89.00 | 38,900.85 | 38,811.40 | 1,539.00 | 467.20 | 405.65 | -61.55 | 38800PE | 3,911.00 | 568.29 | 411.85 | -156.44 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/27 | Tue | 2 | 2022/09/29 | 1,031.00 | 25 | 1,238 | -2,640.00 | 21.59 | 21.48 | 195.45 | 0.51 | - | -275.00 | 38,907.25 | 38,632.00 | -263.00 | 38,959.30 | 38,695.90 | -2,729.00 | 347.85 | 457.00 | 109.15 | 38900PE | 3,760.00 | 406.01 | 255.60 | -150.41 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/28 | Wed | 1 | 2022/09/29 | 481.00 | 25 | 2,059 | -1,985.00 | 22.12 | 21.84 | -277.90 | -0.72 | Day Open < PDL | 400.00 | 37,872.30 | 38,271.90 | 378.00 | 37,919.30 | 38,296.80 | 4,918.00 | 313.57 | 116.85 | -196.72 | 37900PE | -4,437.00 | 329.34 | 506.80 | 177.46 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/29 | Thu | 0 | 2022/09/29 | -6,628.00 | 25 | 1,028 | -8,029.00 | 21.50 | 22.04 | 333.00 | 0.88 | - | -618.00 | 38,226.05 | 37,608.40 | -636.00 | 38,246.40 | 37,610.00 | -11,311.00 | 151.04 | 603.50 | 452.46 | 38200PE | 4,683.00 | 196.16 | 8.85 | -187.31 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/09/30 | Fri | 3 | 2022/10/06 | -10,380.00 | 25 | 1,545 | -11,771.00 | 21.78 | 20.11 | 12.25 | 0.03 | - | 1,211.00 | 37,428.15 | 38,639.50 | 1,206.00 | 37,610.85 | 38,817.30 | 10,158.00 | 553.67 | 147.35 | -406.32 | 37400PE | -20,538.00 | 600.98 | 1,422.50 | 821.52 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,343.00 | 25 | 2,445 | -1,455.00 | 21.23 | 21.05 | -187.05 | -0.48 | - | -141.00 | 38,412.35 | 38,271.15 | -190.00 | 38,595.35 | 38,405.05 | -895.00 | 419.99 | 455.80 | 35.81 | 38400PE | 3,239.00 | 455.26 | 325.70 | -129.56 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/04 | Tue | 1 | 2022/10/06 | 835.00 | 25 | 1,302 | -1,472.00 | 19.92 | 19.67 | 670.75 | 1.76 | Day Open > PDH | 207.00 | 38,879.05 | 39,085.85 | 253.00 | 39,023.00 | 39,275.55 | 3,356.00 | 311.88 | 177.65 | -134.23 | 38900PE | -2,520.00 | 289.20 | 390.00 | 100.80 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/06 | Thu | 0 | 2022/10/06 | 4,043.00 | 25 | 4,448 | -5,176.00 | 19.87 | 19.46 | 233.65 | 0.60 | Day Open > PDH | 206.00 | 39,350.35 | 39,555.90 | 167.00 | 39,523.00 | 39,689.75 | 4,518.00 | 214.07 | 33.35 | -180.72 | 39400PE | -475.00 | 169.80 | 188.80 | 19.00 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,476.00 | 25 | 1,681 | -220.00 | 19.51 | 19.10 | -189.35 | -0.48 | Day Open < PDL | -188.00 | 39,026.35 | 38,838.00 | -193.00 | 39,145.50 | 38,952.50 | -1,513.00 | 434.52 | 495.05 | 60.53 | 39000PE | 2,990.00 | 476.41 | 356.80 | -119.61 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/10 | Mon | 3 | 2022/10/13 | -2,319.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.80 | -536.50 | -1.37 | Day Open < PDL | 527.00 | 38,582.70 | 39,110.05 | 537.00 | 38,670.10 | 39,206.60 | 5,502.00 | 402.48 | 182.40 | -220.08 | 38600PE | -7,822.00 | 379.09 | 691.95 | 312.86 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,522.00 | 25 | 1,687 | -267.00 | 19.96 | 19.93 | -34.25 | -0.09 | - | 15.00 | 38,930.70 | 38,945.80 | -5.00 | 39,034.75 | 39,030.00 | 750.00 | 334.62 | 304.60 | -30.02 | 38900PE | 772.00 | 379.00 | 348.10 | -30.90 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/12 | Wed | 1 | 2022/10/13 | 1,514.00 | 25 | 1,588 | -494.00 | 20.68 | 20.47 | 71.75 | 0.19 | - | 72.00 | 38,749.55 | 38,822.00 | 65.00 | 38,834.10 | 38,899.40 | 1,595.00 | 269.05 | 205.25 | -63.80 | 38700PE | -81.00 | 314.52 | 317.75 | 3.23 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/13 | Thu | 0 | 2022/10/13 | -854.00 | 25 | 1,006 | -6,041.00 | 20.51 | 20.59 | -160.90 | -0.41 | - | -342.00 | 38,985.10 | 38,642.65 | -373.00 | 39,086.90 | 38,713.95 | -4,744.00 | 175.42 | 365.20 | 189.78 | 39000PE | 3,891.00 | 164.37 | 8.75 | -155.62 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,313.00 | 25 | 1,430 | -764.00 | 18.88 | 18.15 | 822.05 | 2.13 | Day Open > PDH | -6.00 | 39,480.85 | 39,474.55 | -57.00 | 39,619.65 | 39,562.65 | -166.00 | 427.35 | 434.00 | 6.65 | 39500PE | 1,480.00 | 488.59 | 429.40 | -59.19 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/17 | Mon | 3 | 2022/10/20 | -3,390.00 | 25 | 610 | -3,435.00 | 19.03 | 18.58 | -10.00 | -0.03 | - | 542.00 | 39,325.65 | 39,867.75 | 528.00 | 39,411.85 | 39,940.00 | 4,716.00 | 359.39 | 170.75 | -188.64 | 39300PE | -8,106.00 | 415.76 | 740.00 | 324.24 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,229.00 | 25 | 1,480 | -301.00 | 17.83 | 17.42 | 331.60 | 0.83 | Day Open > PDH | 167.00 | 40,240.65 | 40,407.55 | 168.00 | 40,307.00 | 40,475.00 | 2,735.00 | 296.56 | 187.15 | -109.41 | 40200PE | -1,506.00 | 347.25 | 407.50 | 60.25 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/19 | Wed | 1 | 2022/10/20 | 943.00 | 25 | 1,090 | -994.00 | 17.19 | 17.23 | 237.90 | 0.59 | Day Open > PDH | -131.00 | 40,513.75 | 40,382.25 | -133.00 | 40,560.00 | 40,427.05 | -1,070.00 | 221.93 | 264.75 | 42.82 | 40500PE | 2,014.00 | 227.31 | 146.75 | -80.56 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/20 | Thu | 0 | 2022/10/20 | 2,054.00 | 25 | 2,195 | -2,326.00 | 17.47 | 17.74 | -223.70 | -0.55 | Day Open < PDL | -104.00 | 40,078.30 | 39,974.00 | -114.00 | 40,135.90 | 40,022.10 | -336.00 | 147.91 | 161.35 | 13.44 | 40100PE | 2,391.00 | 131.04 | 35.40 | -95.64 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/21 | Fri | 2 | 2022/10/27 | -3,715.00 | 25 | 178 | -5,422.00 | 16.96 | 16.90 | 271.20 | 0.68 | Day Open > PDH | 489.00 | 40,455.95 | 40,945.25 | 484.00 | 40,456.55 | 40,940.30 | 4,181.00 | 377.65 | 210.40 | -167.25 | 40500PE | -7,897.00 | 332.98 | 648.85 | 315.87 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,578.00 | 25 | 1,750 | -341.00 | 17.58 | 16.76 | 729.60 | 1.79 | Day Open > PDH | -25.00 | 41,237.15 | 41,212.35 | -18.00 | 41,234.20 | 41,216.00 | 612.00 | 235.37 | 210.90 | -24.47 | 41200PE | 967.00 | 265.17 | 226.50 | -38.67 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/27 | Thu | 0 | 2022/10/27 | 2,676.00 | 25 | 2,816 | -276.00 | 16.93 | 16.80 | 317.95 | 0.77 | - | -62.00 | 41,403.15 | 41,340.65 | -45.00 | 41,390.00 | 41,344.75 | 732.00 | 139.45 | 110.15 | -29.30 | 41400PE | 1,944.00 | 130.15 | 52.40 | -77.75 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,374.00 | 25 | 748 | -1,941.00 | 16.68 | 16.17 | -62.50 | -0.15 | - | -487.00 | 41,427.65 | 40,940.95 | -478.00 | 41,583.00 | 41,104.70 | -6,542.00 | 410.79 | 672.45 | 261.66 | 41400PE | 5,167.00 | 454.52 | 247.85 | -206.67 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,052.00 | 25 | 1,227 | -1,390.00 | 15.84 | 15.84 | 274.85 | 0.67 | - | 82.00 | 41,234.95 | 41,317.40 | 55.00 | 41,411.50 | 41,466.25 | 1,139.00 | 326.66 | 281.10 | -45.56 | 41200PE | -86.00 | 407.35 | 410.80 | 3.45 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/01 | Tue | 2 | 2022/11/03 | -24.00 | 25 | 309 | -1,781.00 | 15.48 | 16.09 | 244.50 | 0.59 | Day Open > PDH | -94.00 | 41,468.30 | 41,374.65 | -88.00 | 41,617.80 | 41,529.35 | -1,232.00 | 299.84 | 349.10 | 49.26 | 41500PE | 1,207.00 | 289.20 | 240.90 | -48.30 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/02 | Wed | 1 | 2022/11/03 | 718.00 | 25 | 924 | -822.00 | 16.50 | 16.61 | 183.05 | 0.44 | - | -77.00 | 41,274.90 | 41,197.45 | -86.00 | 41,429.90 | 41,343.60 | -639.00 | 265.81 | 291.35 | 25.54 | 41300PE | 1,358.00 | 258.85 | 204.55 | -54.30 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/03 | Thu | 0 | 2022/11/03 | 1,131.00 | 25 | 2,865 | -2,447.00 | 16.48 | 16.28 | -272.95 | -0.66 | Day Open < PDL | 306.00 | 41,052.10 | 41,357.65 | 324.00 | 41,166.05 | 41,490.35 | 4,689.00 | 199.80 | 12.25 | -187.55 | 41100PE | -3,557.00 | 128.26 | 270.55 | 142.29 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/04 | Fri | 3 | 2022/11/10 | 845.00 | 25 | 1,029 | -428.00 | 15.74 | 15.63 | 16.50 | 0.04 | - | -182.00 | 41,371.10 | 41,189.10 | -176.00 | 41,501.00 | 41,324.95 | -1,917.00 | 377.20 | 453.90 | 76.70 | 41400PE | 2,763.00 | 389.14 | 278.60 | -110.54 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/07 | Mon | 2 | 2022/11/10 | -139.00 | 25 | 1,009 | -300.00 | 15.77 | 16.28 | 482.20 | 1.17 | Day Open > PDH | -338.00 | 41,708.55 | 41,370.65 | -303.00 | 41,829.60 | 41,526.55 | -3,917.00 | 267.95 | 424.65 | 156.70 | 41700PE | 3,778.00 | 296.76 | 145.65 | -151.11 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/09 | Wed | 1 | 2022/11/10 | 853.00 | 25 | 902 | -361.00 | 15.59 | 15.89 | 228.15 | 0.55 | Day Open > PDH | -5.00 | 41,805.65 | 41,800.85 | 1.00 | 41,942.30 | 41,942.85 | 391.00 | 194.62 | 179.00 | -15.62 | 41800PE | 463.00 | 209.45 | 190.95 | -18.50 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/10 | Thu | 0 | 2022/11/10 | 2,141.00 | 25 | 2,379 | -434.00 | 16.06 | 15.90 | -320.35 | -0.77 | Day Open < PDL | -139.00 | 41,550.00 | 41,410.90 | -147.00 | 41,700.70 | 41,553.70 | -855.00 | 83.23 | 117.45 | 34.22 | 41500PE | 2,997.00 | 147.11 | 27.25 | -119.86 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/11 | Fri | 4 | 2022/11/17 | -9.00 | 25 | 757 | -1,716.00 | 14.71 | 14.63 | 559.65 | 1.35 | Day Open > PDH | 44.00 | 42,099.60 | 42,143.85 | 70.00 | 42,215.00 | 42,284.60 | 619.00 | 312.53 | 287.75 | -24.78 | 42100PE | -629.00 | 350.84 | 376.00 | 25.16 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,020.00 | 25 | 1,540 | -335.00 | 14.75 | 14.91 | 40.50 | 0.10 | - | -28.00 | 42,134.90 | 42,106.40 | -17.00 | 42,260.15 | 42,243.00 | 252.00 | 247.51 | 237.45 | -10.06 | 42100PE | 769.00 | 315.17 | 284.40 | -30.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/15 | Tue | 2 | 2022/11/17 | 656.00 | 25 | 767 | -355.00 | 14.88 | 14.75 | 158.10 | 0.38 | Day Open > PDH | -24.00 | 42,220.40 | 42,196.35 | 8.00 | 42,324.20 | 42,332.25 | 236.00 | 202.58 | 193.15 | -9.43 | 42200PE | 420.00 | 237.81 | 221.00 | -16.81 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/16 | Wed | 1 | 2022/11/17 | 254.00 | 25 | 334 | -1,160.00 | 14.68 | 15.28 | -0.90 | - | 125.00 | 42,366.35 | 42,491.25 | 99.00 | 42,461.75 | 42,560.55 | 1,567.00 | 200.09 | 137.40 | -62.69 | 42400PE | -1,312.00 | 157.51 | 210.00 | 52.49 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/17 | Thu | 0 | 2022/11/17 | 2,384.00 | 25 | 2,721 | -604.00 | 15.19 | 14.97 | -135.65 | -0.32 | - | 72.00 | 42,467.55 | 42,539.85 | 95.00 | 42,530.95 | 42,625.95 | 2,319.00 | 129.45 | 36.70 | -92.75 | 42500PE | 66.00 | 83.38 | 80.75 | -2.63 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/18 | Fri | 4 | 2022/11/24 | 110.00 | 25 | 376 | -813.00 | 14.58 | 14.67 | 87.70 | 0.21 | - | -141.00 | 42,484.60 | 42,343.50 | -139.00 | 42,539.70 | 42,401.00 | -1,662.00 | 284.52 | 351.00 | 66.48 | 42500PE | 1,772.00 | 318.95 | 248.05 | -70.90 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/21 | Mon | 3 | 2022/11/24 | 975.00 | 25 | 998 | -41.00 | 15.02 | 15.06 | -150.50 | -0.35 | - | -64.00 | 42,321.70 | 42,257.25 | -59.00 | 42,354.00 | 42,294.80 | -251.00 | 217.76 | 227.80 | 10.04 | 42300PE | 1,226.00 | 268.15 | 219.10 | -49.05 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/22 | Tue | 2 | 2022/11/24 | 985.00 | 25 | 1,029 | -109.00 | 15.15 | 14.20 | 120.85 | 0.29 | Day Open > PDH | 13.00 | 42,421.00 | 42,434.15 | 29.00 | 42,420.00 | 42,449.40 | 777.00 | 179.45 | 148.35 | -31.10 | 42400PE | 208.00 | 198.05 | 189.75 | -8.30 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/23 | Wed | 1 | 2022/11/24 | 287.00 | 25 | 382 | -868.00 | 12.82 | 13.82 | 211.50 | 0.50 | Day Open > PDH | 55.00 | 42,620.05 | 42,675.50 | 75.00 | 42,620.00 | 42,695.40 | 1,053.00 | 118.41 | 76.30 | -42.11 | 42600PE | -766.00 | 134.32 | 164.95 | 30.63 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/24 | Thu | 0 | 2022/11/24 | 187.00 | 25 | 429 | -2,351.00 | 13.44 | 13.55 | 109.25 | 0.26 | - | 98.00 | 42,804.65 | 42,902.60 | 122.00 | 42,787.70 | 42,910.05 | 1,556.00 | 80.79 | 18.55 | -62.24 | 42800PE | -1,369.00 | 69.65 | 124.40 | 54.75 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/25 | Fri | 4 | 2022/12/01 | -320.00 | 25 | 31 | -2,011.00 | 13.77 | 13.09 | 117.05 | 0.27 | Day Open > PDH | -165.00 | 43,133.05 | 42,968.25 | -115.00 | 43,360.00 | 43,244.95 | -1,374.00 | 229.84 | 284.80 | 54.96 | 43100PE | 1,054.00 | 276.71 | 234.55 | -42.16 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/28 | Mon | 3 | 2022/12/01 | -815.00 | 25 | 663 | -1,440.00 | 13.57 | 13.65 | -226.75 | -0.53 | Day Open < PDL | 203.00 | 42,883.15 | 43,086.50 | 192.00 | 43,150.00 | 43,341.60 | 1,824.00 | 200.29 | 127.35 | -72.94 | 42900PE | -2,639.00 | 247.26 | 352.80 | 105.54 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/29 | Tue | 2 | 2022/12/01 | 441.00 | 25 | 507 | -344.00 | 13.56 | 13.97 | -61.05 | -0.14 | - | 22.00 | 43,132.90 | 43,154.85 | 35.00 | 43,365.00 | 43,400.00 | 716.00 | 164.47 | 135.85 | -28.62 | 43100PE | -274.00 | 218.85 | 229.80 | 10.95 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/11/30 | Wed | 1 | 2022/12/01 | -817.00 | 25 | 218 | -2,477.00 | 13.40 | 13.53 | 69.30 | 0.16 | - | -249.00 | 43,224.30 | 42,975.25 | -177.00 | 43,435.00 | 43,258.00 | -2,806.00 | 125.62 | 237.85 | 112.23 | 43200PE | 1,988.00 | 162.48 | 82.95 | -79.53 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/01 | Thu | 0 | 2022/12/01 | -2,719.00 | 25 | 1,689 | -2,895.00 | 13.55 | 13.59 | 281.10 | 0.65 | Day Open > PDH | -257.00 | 43,491.35 | 43,234.50 | -219.00 | 43,680.85 | 43,462.10 | -4,464.00 | 102.98 | 281.55 | 178.57 | 43500PE | 1,745.00 | 83.78 | 14.00 | -69.78 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/02 | Fri | 4 | 2022/12/08 | 870.00 | 25 | 1,014 | -277.00 | 13.32 | 13.41 | -283.95 | -0.66 | Day Open < PDL | -68.00 | 43,102.05 | 43,033.95 | -74.00 | 43,346.95 | 43,272.65 | -563.00 | 257.11 | 279.65 | 22.54 | 43100PE | 1,434.00 | 325.61 | 268.25 | -57.36 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/05 | Mon | 3 | 2022/12/08 | -477.00 | 25 | 396 | -1,106.00 | 13.74 | 13.73 | 165.60 | 0.38 | Day Open > PDH | 85.00 | 43,139.70 | 43,224.80 | 93.00 | 43,356.80 | 43,450.25 | 724.00 | 197.66 | 168.70 | -28.96 | 43100PE | -1,202.00 | 273.38 | 321.45 | 48.07 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/06 | Tue | 2 | 2022/12/08 | 251.00 | 25 | 574 | -96.00 | 13.75 | 14.13 | -239.05 | -0.55 | - | -97.00 | 43,247.20 | 43,149.70 | -57.00 | 43,490.75 | 43,434.00 | -364.00 | 180.79 | 195.35 | 14.56 | 43200PE | 615.00 | 264.52 | 239.90 | -24.62 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,756.00 | 25 | 1,839 | -623.00 | 14.02 | 14.05 | 18.80 | 0.04 | - | -22.00 | 43,175.15 | 43,152.85 | -64.00 | 43,418.65 | 43,354.75 | 92.00 | 182.53 | 178.85 | -3.68 | 43200PE | 1,665.00 | 211.54 | 144.95 | -66.59 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/08 | Thu | 0 | 2022/12/08 | -3,474.00 | 25 | 0 | -4,010.00 | 13.88 | 13.62 | 43.55 | 0.10 | - | 323.00 | 43,128.30 | 43,450.95 | 267.00 | 43,321.45 | 43,588.45 | 1,899.00 | 81.89 | 5.95 | -75.94 | 43100PE | -5,373.00 | 122.24 | 337.15 | 214.91 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/09 | Fri | 4 | 2022/12/15 | -101.00 | 25 | 110 | -839.00 | 12.86 | 13.59 | 168.45 | 0.39 | Day Open > PDH | -141.00 | 43,710.50 | 43,569.75 | -129.00 | 43,871.65 | 43,742.45 | -1,450.00 | 237.01 | 295.00 | 57.99 | 43700PE | 1,348.00 | 262.43 | 208.50 | -53.93 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/12 | Mon | 3 | 2022/12/15 | -471.00 | 25 | 122 | -1,915.00 | 13.87 | 13.45 | -177.60 | -0.41 | - | 131.00 | 43,471.75 | 43,602.30 | 139.00 | 43,635.00 | 43,774.25 | 1,341.00 | 218.45 | 164.80 | -53.65 | 43500PE | -1,813.00 | 219.94 | 292.45 | 72.51 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/13 | Tue | 2 | 2022/12/15 | 192.00 | 25 | 213 | -396.00 | 13.35 | 12.91 | 84.95 | 0.19 | Day Open > PDH | 64.00 | 43,861.95 | 43,926.30 | 51.00 | 43,999.95 | 44,051.00 | 726.00 | 211.04 | 182.00 | -29.04 | 43900PE | -533.00 | 173.23 | 194.55 | 21.32 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/14 | Wed | 1 | 2022/12/15 | 581.00 | 25 | 618 | -192.00 | 12.75 | 12.72 | 132.05 | 0.30 | Day Open > PDH | 84.00 | 44,009.20 | 44,093.25 | 34.00 | 44,166.45 | 44,200.00 | 849.00 | 154.32 | 120.35 | -33.97 | 44000PE | -268.00 | 183.13 | 193.85 | 10.72 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/15 | Thu | 0 | 2022/12/15 | 176.00 | 25 | 1,147 | -478.00 | 12.74 | 13.22 | -109.00 | -0.25 | Day Open < PDL | -220.00 | 44,043.90 | 43,824.05 | -181.00 | 44,149.20 | 43,967.95 | -2,263.00 | 76.22 | 166.75 | 90.53 | 44000PE | 2,439.00 | 116.02 | 18.45 | -97.57 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/16 | Fri | 4 | 2022/12/22 | 830.00 | 25 | 930 | -1,369.00 | 13.93 | 13.70 | -236.45 | -0.54 | Day Open < PDL | -75.00 | 43,391.55 | 43,316.55 | -54.00 | 43,463.60 | 43,410.00 | -137.00 | 287.85 | 293.35 | 5.50 | 43400PE | 968.00 | 272.38 | 233.65 | -38.73 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/19 | Mon | 3 | 2022/12/22 | 989.00 | 25 | 1,020 | -822.00 | 14.39 | 13.84 | 126.85 | 0.29 | - | 44.00 | 43,259.20 | 43,302.75 | 49.00 | 43,350.75 | 43,399.80 | 1,071.00 | 250.64 | 207.80 | -42.84 | 43300PE | -81.00 | 236.76 | 240.00 | 3.24 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/20 | Tue | 2 | 2022/12/22 | -498.00 | 25 | 377 | -2,861.00 | 13.80 | 14.27 | -261.10 | -0.60 | - | -178.00 | 43,256.15 | 43,078.20 | -203.00 | 43,361.40 | 43,158.00 | -2,617.00 | 209.00 | 313.70 | 104.70 | 43300PE | 2,119.00 | 197.96 | 113.20 | -84.76 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/21 | Wed | 1 | 2022/12/22 | -8,849.00 | 25 | 91 | -9,222.00 | 13.55 | 14.83 | 166.25 | 0.38 | Day Open > PDH | -581.00 | 43,567.05 | 42,986.45 | -523.00 | 43,647.90 | 43,124.60 | -10,945.00 | 150.39 | 588.20 | 437.81 | 43600PE | 2,096.00 | 133.78 | 49.95 | -83.83 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/22 | Thu | 0 | 2022/12/22 | -3,926.00 | 25 | 41 | -6,540.00 | 15.29 | 15.60 | 246.05 | 0.58 | - | -438.00 | 42,775.20 | 42,337.30 | -419.00 | 42,850.05 | 42,431.40 | -7,588.00 | 167.96 | 471.50 | 303.54 | 42800PE | 3,662.00 | 154.57 | 8.10 | -146.47 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/23 | Fri | 4 | 2022/12/29 | 2,226.00 | 25 | 2,748 | -314.00 | 15.95 | 15.66 | -457.45 | -1.08 | Day Open < PDL | -172.00 | 42,058.90 | 41,887.00 | -186.00 | 42,165.40 | 41,979.35 | -1,092.00 | 345.86 | 389.55 | 43.69 | 42100PE | 3,319.00 | 399.39 | 266.65 | -132.74 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/26 | Mon | 3 | 2022/12/29 | -3,712.00 | 25 | 0 | -4,278.00 | 16.76 | 16.03 | 48.30 | 0.12 | - | 564.00 | 41,780.75 | 42,344.90 | 529.00 | 41,814.80 | 42,343.85 | 4,770.00 | 297.80 | 107.00 | -190.80 | 41800PE | -8,483.00 | 311.24 | 650.55 | 339.31 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/27 | Tue | 2 | 2022/12/29 | -935.00 | 25 | 0 | -4,239.00 | 15.54 | 15.49 | 197.60 | 0.46 | - | -322.00 | 42,875.95 | 42,554.15 | -316.00 | 42,871.35 | 42,555.05 | -4,489.00 | 276.46 | 456.00 | 179.54 | 42900PE | 3,554.00 | 251.24 | 109.10 | -142.14 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,233.00 | 25 | 1,262 | -742.00 | 15.50 | 15.52 | -125.90 | -0.29 | - | 55.00 | 42,803.05 | 42,858.40 | 58.00 | 42,809.20 | 42,867.15 | 1,342.00 | 222.73 | 169.05 | -53.68 | 42800PE | -109.00 | 228.75 | 233.10 | 4.35 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/29 | Thu | 0 | 2022/12/29 | 1,907.00 | 25 | 2,785 | -485.00 | 15.61 | 15.35 | -142.80 | -0.33 | Day Open < PDL | 146.00 | 42,582.20 | 42,728.45 | 143.00 | 42,587.85 | 42,731.00 | 2,762.00 | 145.32 | 34.85 | -110.47 | 42600PE | -854.00 | 132.83 | 167.00 | 34.17 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2022/12/30 | Fri | 4 | 2023/01/05 | 1,160.00 | 25 | 1,400 | -85.00 | 14.79 | 14.51 | 149.35 | 0.35 | - | -149.00 | 43,263.20 | 43,114.35 | -153.00 | 43,461.05 | 43,307.95 | -1,085.00 | 365.66 | 409.05 | 43.39 | 43300PE | 2,246.00 | 355.07 | 265.25 | -89.82 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/02 | Mon | 3 | 2023/01/05 | 951.00 | 25 | 1,000 | -1,357.00 | 15.31 | 14.89 | 51.80 | 0.12 | - | 143.00 | 43,028.85 | 43,171.65 | 110.00 | 43,237.95 | 43,348.05 | 1,999.00 | 273.67 | 193.70 | -79.97 | 43000PE | -1,048.00 | 351.14 | 393.05 | 41.91 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/03 | Tue | 2 | 2023/01/05 | 1,209.00 | 25 | 1,194 | -252.00 | 14.85 | 14.61 | -51.65 | -0.12 | - | -25.00 | 43,308.50 | 43,283.90 | -6.00 | 43,465.40 | 43,459.50 | 399.00 | 243.97 | 228.00 | -15.97 | 43300PE | 810.00 | 269.74 | 237.35 | -32.39 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/04 | Wed | 1 | 2023/01/05 | -4,660.00 | 25 | 182 | -7,640.00 | 14.53 | 15.26 | -7.75 | -0.02 | - | -503.00 | 43,520.90 | 43,017.70 | -464.00 | 43,659.90 | 43,195.65 | -8,118.00 | 190.24 | 514.95 | 324.71 | 43500PE | 3,458.00 | 208.30 | 70.00 | -138.30 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/05 | Thu | 0 | 2023/01/05 | -11,456.00 | 25 | 659 | -12,586.00 | 15.10 | 15.50 | 114.25 | 0.27 | - | -705.00 | 43,065.80 | 42,361.10 | -664.00 | 43,190.00 | 42,526.45 | -14,485.00 | 169.40 | 748.80 | 579.40 | 43100PE | 3,029.00 | 130.99 | 9.85 | -121.14 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/06 | Fri | 4 | 2023/01/12 | -3,778.00 | 25 | 732 | -4,067.00 | 14.98 | 15.37 | 41.00 | 0.10 | - | -607.00 | 42,536.95 | 41,929.50 | -600.00 | 42,697.70 | 42,098.10 | -9,467.00 | 307.80 | 686.50 | 378.70 | 42500PE | 5,689.00 | 393.87 | 166.30 | -227.57 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/09 | Mon | 3 | 2023/01/12 | -33.00 | 25 | 456 | -1,933.00 | 15.17 | 14.80 | 216.05 | 0.51 | - | 233.00 | 42,323.05 | 42,556.35 | 235.00 | 42,511.05 | 42,746.00 | 2,880.00 | 262.18 | 147.00 | -115.18 | 42300PE | -2,912.00 | 348.90 | 465.40 | 116.50 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/10 | Tue | 2 | 2023/01/12 | -3,636.00 | 25 | 35 | -6,923.00 | 15.00 | 15.74 | 59.25 | 0.14 | - | -456.00 | 42,456.95 | 42,000.55 | -439.00 | 42,615.75 | 42,177.00 | -7,290.00 | 254.77 | 546.35 | 291.58 | 42500PE | 3,653.00 | 244.62 | 98.50 | -146.12 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/11 | Wed | 1 | 2023/01/12 | -1,061.00 | 25 | 292 | -2,812.00 | 15.81 | 15.55 | 57.10 | 0.14 | - | 323.00 | 41,898.90 | 42,222.20 | 330.00 | 42,037.05 | 42,367.50 | 3,510.00 | 228.35 | 87.95 | -140.40 | 41900PE | -4,572.00 | 242.98 | 425.85 | 182.87 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/12 | Thu | 0 | 2023/01/12 | 1,173.00 | 25 | 3,789 | -1,327.00 | 15.46 | 15.70 | 5.80 | 0.01 | - | -330.00 | 42,149.30 | 41,819.70 | -316.00 | 42,305.30 | 41,988.90 | -3,564.00 | 142.33 | 284.90 | 142.57 | 42100PE | 4,737.00 | 210.69 | 21.20 | -189.49 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/13 | Fri | 4 | 2023/01/19 | -447.00 | 25 | 1,914 | -606.00 | 15.51 | 14.71 | 89.00 | 0.21 | - | 366.00 | 42,006.20 | 42,372.10 | 369.00 | 42,139.35 | 42,508.25 | 4,254.00 | 358.00 | 187.85 | -170.15 | 42000PE | -4,701.00 | 413.92 | 601.95 | 188.03 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/16 | Mon | 3 | 2023/01/19 | -184.00 | 25 | 682 | -3,167.00 | 14.86 | 15.10 | 251.25 | 0.59 | Day Open > PDH | -263.00 | 42,666.25 | 42,403.15 | -261.00 | 42,765.75 | 42,504.70 | -3,343.00 | 296.71 | 430.45 | 133.74 | 42700PE | 3,159.00 | 288.35 | 162.00 | -126.35 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/17 | Tue | 2 | 2023/01/19 | 889.00 | 25 | 1,752 | -884.00 | 15.20 | 14.83 | 73.65 | 0.17 | - | -189.00 | 42,091.80 | 41,902.60 | -202.00 | 42,218.05 | 42,016.00 | -1,997.00 | 257.31 | 337.20 | 79.89 | 42100PE | 2,887.00 | 293.87 | 178.40 | -115.47 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/18 | Wed | 1 | 2023/01/19 | 242.00 | 25 | 445 | -2,013.00 | 14.64 | 14.34 | 36.75 | 0.09 | - | 145.00 | 42,246.65 | 42,391.20 | 133.00 | 42,342.95 | 42,475.90 | 1,849.00 | 178.01 | 104.05 | -73.96 | 42200PE | -1,606.00 | 249.55 | 313.80 | 64.25 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/19 | Thu | 0 | 2023/01/19 | 2,911.00 | 25 | 3,110 | -876.00 | 14.67 | 14.10 | -41.70 | -0.10 | - | -92.00 | 42,397.65 | 42,305.40 | -63.00 | 42,440.35 | 42,377.10 | 602.00 | 159.35 | 135.25 | -24.10 | 42400PE | 2,309.00 | 137.66 | 45.30 | -92.36 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/20 | Fri | 3 | 2023/01/25 | 740.00 | 25 | 888 | -764.00 | 14.01 | 13.54 | 187.20 | 0.44 | Day Open > PDH | 135.00 | 42,483.25 | 42,618.10 | 149.00 | 42,466.60 | 42,616.05 | 2,221.00 | 313.18 | 224.35 | -88.83 | 42500PE | -1,481.00 | 284.27 | 343.50 | 59.23 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,256.00 | 25 | 1,296 | -772.00 | 13.89 | 13.68 | 384.65 | 0.90 | Day Open > PDH | 9.00 | 42,818.60 | 42,828.00 | 38.00 | 42,816.95 | 42,855.00 | 1,040.00 | 222.58 | 181.00 | -41.58 | 42800PE | 217.00 | 240.79 | 232.10 | -8.69 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/24 | Tue | 1 | 2023/01/25 | -12.00 | 25 | 1,133 | -1,194.00 | 13.52 | 13.57 | 173.20 | 0.40 | - | -217.00 | 42,980.75 | 42,763.85 | -208.00 | 43,003.75 | 42,795.70 | -2,539.00 | 173.28 | 274.85 | 101.57 | 43000PE | 2,527.00 | 170.69 | 69.60 | -101.09 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/25 | Wed | 0 | 2023/01/25 | -15,492.00 | 25 | 60 | -21,244.00 | 13.84 | 14.79 | -29.85 | -0.07 | - | -808.00 | 42,569.45 | 41,761.50 | -819.00 | 42,591.00 | 41,771.85 | -18,085.00 | 113.98 | 837.40 | 723.42 | 42600PE | 2,593.00 | 106.37 | 2.65 | -103.72 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/27 | Fri | 4 | 2023/02/02 | -3,140.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.41 | -265.30 | -0.64 | Day Open < PDL | -782.00 | 41,111.55 | 40,329.75 | -769.00 | 41,390.95 | 40,622.00 | -11,328.00 | 528.89 | 982.00 | 453.11 | 41100PE | 8,188.00 | 646.70 | 319.20 | -327.50 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,452.00 | 25 | 5,537 | -5,201.00 | 19.09 | 18.12 | -489.15 | -1.21 | Day Open < PDL | -24.00 | 39,830.95 | 39,806.85 | -43.00 | 40,183.05 | 40,140.00 | 2,399.00 | 586.30 | 490.35 | -95.95 | 39800PE | 3,053.00 | 737.79 | 615.65 | -122.14 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/01/31 | Tue | 2 | 2023/02/02 | 1,595.00 | 25 | 2,682 | -1,013.00 | 18.21 | 16.98 | 176.40 | 0.44 | - | 457.00 | 40,271.25 | 40,728.00 | 444.00 | 40,592.70 | 41,037.00 | 6,087.00 | 530.93 | 287.45 | -243.48 | 40300PE | -4,492.00 | 620.33 | 800.00 | 179.67 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/01 | Wed | 1 | 2023/02/02 | 5,349.00 | 25 | 5,939 | -4,176.00 | 16.36 | 15.19 | 459.95 | 1.13 | Day Open > PDH | 436.00 | 41,093.10 | 41,529.30 | 388.00 | 41,345.40 | 41,733.00 | 7,826.00 | 436.46 | 123.40 | -313.06 | 41100PE | -2,477.00 | 475.91 | 575.00 | 99.09 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/02 | Thu | 0 | 2023/02/02 | 772.00 | 25 | 1,056 | -12,496.00 | 17.69 | 16.23 | -569.65 | -1.41 | - | 436.00 | 39,833.05 | 40,269.50 | 425.00 | 40,078.35 | 40,503.35 | 5,728.00 | 257.16 | 28.05 | -229.11 | 39800PE | -4,955.00 | 300.09 | 498.30 | 198.21 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/03 | Fri | 4 | 2023/02/09 | 1,669.00 | 25 | 2,005 | -2,696.00 | 15.26 | 14.92 | 350.05 | 0.86 | Day Open > PDH | -302.00 | 41,203.05 | 40,900.75 | -311.00 | 41,375.00 | 41,063.70 | -2,939.00 | 456.46 | 574.00 | 117.54 | 41200PE | 4,608.00 | 482.48 | 298.15 | -184.33 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,413.00 | 25 | 1,487 | -398.00 | 15.01 | 14.83 | 30.45 | 0.07 | - | -120.00 | 41,521.10 | 41,401.30 | -113.00 | 41,643.00 | 41,530.00 | -579.00 | 370.24 | 393.40 | 23.16 | 41500PE | 1,992.00 | 391.43 | 311.75 | -79.68 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/07 | Tue | 2 | 2023/02/09 | 705.00 | 25 | 1,519 | -1,466.00 | 14.57 | 14.43 | 138.45 | 0.33 | - | -196.00 | 41,454.70 | 41,258.60 | -195.00 | 41,600.00 | 41,405.35 | -2,091.00 | 335.31 | 418.95 | 83.64 | 41500PE | 2,796.00 | 318.20 | 206.35 | -111.85 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,414.00 | 25 | 2,497 | -344.00 | 13.97 | 13.65 | 51.10 | 0.12 | - | -30.00 | 41,620.35 | 41,590.50 | -12.00 | 41,736.70 | 41,725.00 | 1,081.00 | 240.69 | 197.45 | -43.24 | 41600PE | 1,334.00 | 260.99 | 207.65 | -53.34 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/09 | Thu | 0 | 2023/02/09 | 1,851.00 | 25 | 2,286 | -1,745.00 | 13.67 | 13.43 | 96.35 | 0.23 | - | -183.00 | 41,511.25 | 41,328.05 | -157.00 | 41,624.10 | 41,467.35 | -1,369.00 | 138.80 | 193.55 | 54.75 | 41500PE | 3,221.00 | 152.88 | 24.05 | -128.83 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/10 | Fri | 4 | 2023/02/16 | 796.00 | 25 | 852 | -693.00 | 12.89 | 12.81 | -101.90 | -0.25 | - | 36.00 | 41,525.50 | 41,561.85 | 39.00 | 41,600.00 | 41,638.60 | 965.00 | 308.25 | 269.65 | -38.60 | 41500PE | -169.00 | 346.21 | 352.95 | 6.74 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/13 | Mon | 3 | 2023/02/16 | -704.00 | 25 | 98 | -3,070.00 | 13.23 | 13.60 | 4.10 | 0.01 | - | -320.00 | 41,629.65 | 41,309.50 | -317.00 | 41,710.00 | 41,392.50 | -4,216.00 | 248.75 | 417.40 | 168.65 | 41600PE | 3,511.00 | 297.50 | 157.05 | -140.45 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/14 | Tue | 2 | 2023/02/16 | 953.00 | 25 | 1,116 | -486.00 | 13.57 | 13.51 | 128.25 | 0.31 | - | 99.00 | 41,349.30 | 41,448.05 | 101.00 | 41,416.65 | 41,517.95 | 1,585.00 | 213.93 | 150.55 | -63.38 | 41300PE | -631.00 | 287.11 | 312.35 | 25.24 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,624.00 | 25 | 1,702 | -136.00 | 13.11 | 12.96 | 26.25 | 0.06 | - | -68.00 | 41,611.40 | 41,543.45 | -36.00 | 41,663.10 | 41,627.55 | 392.00 | 185.77 | 170.10 | -15.67 | 41600PE | 1,233.00 | 195.32 | 146.00 | -49.32 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/16 | Thu | 0 | 2023/02/16 | 1,293.00 | 25 | 1,306 | -1,844.00 | 12.54 | 13.00 | 194.65 | 0.47 | Day Open > PDH | -40.00 | 41,877.50 | 41,837.70 | -39.00 | 41,953.45 | 41,914.80 | 350.00 | 109.05 | 95.05 | -14.00 | 41900PE | 943.00 | 101.44 | 63.70 | -37.74 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/17 | Fri | 4 | 2023/02/23 | -2,621.00 | 25 | 712 | -3,948.00 | 12.93 | 13.15 | -117.35 | -0.28 | Day Open < PDL | -440.00 | 41,440.55 | 41,000.55 | -393.00 | 41,479.10 | 41,085.60 | -6,228.00 | 270.64 | 519.75 | 249.11 | 41400PE | 3,606.00 | 350.09 | 205.85 | -144.24 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/20 | Mon | 3 | 2023/02/23 | -780.00 | 25 | 735 | -1,268.00 | 13.48 | 13.47 | 89.80 | 0.22 | - | -335.00 | 41,205.85 | 40,870.35 | -311.00 | 41,256.00 | 40,945.20 | -4,214.00 | 251.49 | 420.05 | 168.56 | 41200PE | 3,434.00 | 308.80 | 171.45 | -137.35 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,219.00 | 25 | 1,374 | -1,727.00 | 13.89 | 13.87 | 83.20 | 0.20 | - | 117.00 | 40,578.80 | 40,696.10 | 103.00 | 40,630.95 | 40,734.05 | 1,747.00 | 233.97 | 164.10 | -69.87 | 40600PE | -528.00 | 271.54 | 292.65 | 21.11 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/22 | Wed | 1 | 2023/02/23 | -4,454.00 | 25 | 504 | -4,811.00 | 14.37 | 15.47 | -179.45 | -0.44 | Day Open < PDL | -473.00 | 40,485.75 | 40,012.30 | -472.00 | 40,511.15 | 40,038.75 | -8,010.00 | 193.63 | 514.05 | 320.42 | 40500PE | 3,556.00 | 194.97 | 52.75 | -142.22 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/23 | Thu | 0 | 2023/02/23 | 3,586.00 | 25 | 3,628 | -2,703.00 | 15.49 | 15.12 | -12.20 | -0.03 | - | 12.00 | 39,945.95 | 39,957.55 | 1.00 | 39,960.05 | 39,960.80 | 1,823.00 | 126.41 | 53.50 | -72.91 | 39900PE | 1,764.00 | 188.25 | 117.70 | -70.55 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/24 | Fri | 4 | 2023/03/02 | -42.00 | 25 | 461 | -949.00 | 14.47 | 14.43 | 257.55 | 0.64 | Day Open > PDH | -269.00 | 40,217.50 | 39,948.00 | -250.00 | 40,463.95 | 40,213.45 | -3,146.00 | 297.95 | 423.80 | 125.85 | 40200PE | 3,104.00 | 354.97 | 230.80 | -124.17 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/27 | Mon | 3 | 2023/03/02 | -929.00 | 25 | 150 | -3,435.00 | 14.30 | 14.26 | -89.00 | -0.22 | - | 343.00 | 39,764.05 | 40,106.75 | 367.00 | 39,988.45 | 40,355.35 | 3,985.00 | 301.49 | 142.10 | -159.39 | 39800PE | -4,914.00 | 289.69 | 486.25 | 196.56 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,488.00 | 25 | 1,711 | -796.00 | 13.67 | 14.03 | -4.40 | -0.01 | - | -95.00 | 40,358.85 | 40,263.85 | -124.00 | 40,605.30 | 40,481.60 | -600.00 | 250.24 | 274.25 | 24.01 | 40400PE | 2,089.00 | 247.06 | 163.50 | -83.56 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/01 | Wed | 1 | 2023/03/02 | 306.00 | 25 | 456 | -1,208.00 | 13.41 | 13.28 | 204.80 | 0.51 | Day Open > PDH | 159.00 | 40,432.65 | 40,591.55 | 183.00 | 40,618.00 | 40,801.10 | 2,221.00 | 169.80 | 80.95 | -88.85 | 40400PE | -1,915.00 | 201.04 | 277.65 | 76.61 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/02 | Thu | 0 | 2023/03/02 | -1,191.00 | 25 | 1,190 | -2,410.00 | 12.88 | 13.06 | -93.60 | -0.23 | - | -237.00 | 40,750.05 | 40,512.75 | -197.00 | 40,956.25 | 40,759.15 | -3,369.00 | 141.99 | 276.75 | 134.76 | 40800PE | 2,177.00 | 91.94 | 4.85 | -87.09 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/03 | Fri | 3 | 2023/03/09 | -6,490.00 | 25 | 0 | -7,673.00 | 12.05 | 12.27 | 281.60 | 0.70 | - | 551.00 | 40,728.65 | 41,280.05 | 540.00 | 40,900.00 | 41,440.00 | 3,531.00 | 232.58 | 91.35 | -141.23 | 40700PE | -10,021.00 | 269.15 | 670.00 | 400.85 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/06 | Mon | 2 | 2023/03/09 | 403.00 | 25 | 820 | -534.00 | 12.02 | 12.40 | 167.05 | 0.40 | Day Open > PDH | -175.00 | 41,536.40 | 41,361.70 | -165.00 | 41,685.15 | 41,520.00 | -1,827.00 | 204.12 | 277.20 | 73.08 | 41500PE | 2,231.00 | 241.78 | 152.55 | -89.23 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/08 | Wed | 1 | 2023/03/09 | 1,318.00 | 25 | 1,481 | -768.00 | 12.67 | 12.62 | -172.05 | -0.42 | Day Open < PDL | 124.00 | 41,176.85 | 41,300.40 | 163.00 | 41,297.35 | 41,460.00 | 2,755.00 | 219.75 | 109.55 | -110.20 | 41200PE | -1,437.00 | 161.54 | 219.00 | 57.46 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/09 | Thu | 0 | 2023/03/09 | 1,917.00 | 25 | 2,030 | -776.00 | 12.47 | 12.55 | -44.45 | -0.11 | - | -120.00 | 41,619.35 | 41,498.95 | -142.00 | 41,744.25 | 41,602.40 | -516.00 | 101.34 | 122.00 | 20.66 | 41600PE | 2,434.00 | 117.16 | 19.80 | -97.36 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,224.00 | 25 | 2,492 | -432.00 | 13.68 | 13.39 | -451.50 | -1.09 | Day Open < PDL | -121.00 | 40,610.30 | 40,489.35 | -153.00 | 40,752.65 | 40,599.50 | -606.00 | 318.70 | 342.95 | 24.25 | 40600PE | 2,831.00 | 363.42 | 250.20 | -113.22 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/13 | Mon | 3 | 2023/03/16 | -4,820.00 | 25 | 1,595 | -4,961.00 | 13.64 | 14.79 | -129.35 | -0.32 | - | -661.00 | 40,548.95 | 39,888.25 | -673.00 | 40,691.95 | 40,019.05 | -10,556.00 | 248.25 | 670.50 | 422.25 | 40500PE | 5,735.00 | 325.61 | 96.20 | -229.41 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,466.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.40 | -42.30 | -0.11 | - | -60.00 | 39,505.85 | 39,445.95 | 9.00 | 39,657.10 | 39,666.25 | 570.00 | 288.10 | 265.30 | -22.80 | 39500PE | 896.00 | 328.45 | 292.60 | -35.85 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/15 | Wed | 1 | 2023/03/16 | -4,099.00 | 25 | 896 | -4,954.00 | 15.05 | 15.83 | 366.50 | 0.93 | Day Open > PDH | -534.00 | 39,864.90 | 39,331.25 | -469.00 | 40,013.50 | 39,544.45 | -8,379.00 | 233.53 | 568.70 | 335.17 | 39900PE | 4,280.00 | 219.20 | 48.00 | -171.20 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/16 | Thu | 0 | 2023/03/16 | 3,632.00 | 25 | 4,009 | -2,238.00 | 16.72 | 16.25 | 10.20 | 0.03 | - | 33.00 | 38,947.55 | 38,981.00 | 68.00 | 39,142.10 | 39,210.55 | 2,291.00 | 155.27 | 63.65 | -91.62 | 38900PE | 1,342.00 | 210.39 | 156.70 | -53.69 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/17 | Fri | 4 | 2023/03/23 | -731.00 | 25 | 757 | -2,141.00 | 15.35 | 15.70 | 309.80 | 0.79 | Day Open > PDH | -377.00 | 39,431.85 | 39,054.55 | -358.00 | 39,620.00 | 39,262.40 | -4,821.00 | 363.67 | 556.50 | 192.83 | 39400PE | 4,090.00 | 469.69 | 306.10 | -163.59 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/20 | Mon | 3 | 2023/03/23 | -1,045.00 | 25 | 585 | -2,410.00 | 15.99 | 16.86 | -86.00 | -0.22 | - | -232.00 | 39,326.10 | 39,093.80 | -234.00 | 39,477.00 | 39,243.00 | -3,329.00 | 334.82 | 468.00 | 133.18 | 39300PE | 2,284.00 | 404.96 | 313.60 | -91.36 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/21 | Tue | 2 | 2023/03/23 | 514.00 | 25 | 991 | -478.00 | 15.74 | 15.36 | 237.70 | 0.60 | Day Open > PDH | 151.00 | 39,505.80 | 39,657.25 | 179.00 | 39,637.70 | 39,816.50 | 2,510.00 | 299.99 | 199.60 | -100.39 | 39500PE | -1,995.00 | 330.84 | 410.65 | 79.81 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/22 | Wed | 1 | 2023/03/23 | 401.00 | 25 | 489 | -1,371.00 | 14.76 | 14.90 | 141.30 | 0.35 | Day Open > PDH | -103.00 | 40,070.15 | 39,966.80 | -99.00 | 40,182.00 | 40,083.05 | -926.00 | 244.02 | 281.05 | 37.03 | 40100PE | 1,327.00 | 220.29 | 167.20 | -53.09 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/23 | Thu | 0 | 2023/03/23 | -1,521.00 | 25 | 1,155 | -2,531.00 | 14.84 | 13.95 | -162.90 | -0.41 | Day Open < PDL | 356.00 | 39,807.00 | 40,163.25 | 321.00 | 39,920.65 | 40,241.60 | 3,759.00 | 156.41 | 6.05 | -150.36 | 39800PE | -5,280.00 | 163.93 | 375.15 | 211.22 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,146.00 | 25 | 1,178 | -611.00 | 14.30 | 14.43 | -61.65 | -0.16 | - | 73.00 | 39,589.95 | 39,663.40 | 55.00 | 39,661.05 | 39,715.95 | 1,317.00 | 341.48 | 288.80 | -52.68 | 39600PE | -171.00 | 394.37 | 401.20 | 6.83 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/27 | Mon | 2 | 2023/03/29 | 2,038.00 | 25 | 2,163 | -379.00 | 15.73 | 15.68 | 89.35 | 0.23 | - | -90.00 | 39,424.30 | 39,333.80 | -89.00 | 39,496.95 | 39,408.00 | -140.00 | 269.15 | 274.75 | 5.60 | 39400PE | 2,179.00 | 367.20 | 280.05 | -87.15 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/28 | Tue | 1 | 2023/03/29 | 1,583.00 | 25 | 1,659 | -337.00 | 15.21 | 15.32 | 113.75 | 0.29 | - | -73.00 | 39,526.35 | 39,453.60 | -86.00 | 39,572.70 | 39,486.85 | -198.00 | 185.87 | 193.80 | 7.93 | 39500PE | 1,782.00 | 251.73 | 180.45 | -71.28 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/29 | Wed | 0 | 2023/03/29 | 301.00 | 25 | 1,760 | -1,620.00 | 14.75 | 14.11 | 43.65 | 0.11 | - | 188.00 | 39,673.00 | 39,860.80 | 197.00 | 39,672.75 | 39,870.00 | 2,710.00 | 141.64 | 33.25 | -108.39 | 39700PE | -2,408.00 | 115.57 | 211.90 | 96.33 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/03/31 | Fri | 3 | 2023/04/06 | -236.00 | 25 | 409 | -839.00 | 12.98 | 12.82 | 321.10 | 0.80 | Day Open > PDH | 188.00 | 40,345.00 | 40,533.35 | 160.00 | 40,606.55 | 40,766.25 | 1,805.00 | 286.61 | 214.40 | -72.21 | 40300PE | -2,042.00 | 376.66 | 458.35 | 81.69 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,644.00 | 25 | 1,870 | -307.00 | 13.41 | 12.96 | 87.15 | 0.21 | Day Open > PDH | 33.00 | 40,654.45 | 40,687.60 | 70.00 | 40,859.90 | 40,929.65 | 1,762.00 | 300.49 | 230.00 | -70.49 | 40700PE | -118.00 | 250.29 | 255.00 | 4.71 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/05 | Wed | 1 | 2023/04/06 | 698.00 | 25 | 2,126 | -88.00 | 12.71 | 12.64 | 159.25 | 0.39 | Day Open > PDH | 104.00 | 40,901.85 | 41,006.30 | 85.00 | 41,088.55 | 41,173.85 | 2,132.00 | 196.96 | 111.70 | -85.26 | 40900PE | -1,433.00 | 175.02 | 232.35 | 57.33 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/06 | Thu | 0 | 2023/04/06 | 314.00 | 25 | 1,055 | -3,554.00 | 12.48 | 12.02 | -58.45 | -0.14 | - | 264.00 | 40,863.05 | 41,126.60 | 252.00 | 41,038.50 | 41,290.25 | 3,091.00 | 141.09 | 17.45 | -123.64 | 40900PE | -2,776.00 | 122.19 | 233.25 | 111.06 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,640.00 | 25 | 1,857 | -27.00 | 12.40 | 12.30 | 75.15 | 0.18 | - | -58.00 | 41,046.70 | 40,988.65 | -58.00 | 41,188.70 | 41,131.00 | 71.00 | 206.76 | 203.90 | -2.86 | 41000PE | 1,569.00 | 285.22 | 222.45 | -62.77 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/11 | Tue | 2 | 2023/04/13 | -808.00 | 25 | 54 | -2,033.00 | 12.16 | 12.13 | 397.35 | 0.97 | Day Open > PDH | 222.00 | 41,070.85 | 41,293.00 | 205.00 | 41,212.60 | 41,417.30 | 2,200.00 | 185.42 | 97.40 | -88.02 | 41100PE | -3,009.00 | 180.05 | 300.40 | 120.35 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/12 | Wed | 1 | 2023/04/13 | -75.00 | 25 | 432 | -574.00 | 12.09 | 12.25 | 59.50 | 0.14 | Day Open > PDH | 135.00 | 41,346.45 | 41,481.20 | 90.00 | 41,481.65 | 41,571.70 | 1,370.00 | 124.72 | 69.90 | -54.82 | 41300PE | -1,446.00 | 195.17 | 253.00 | 57.83 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/13 | Thu | 0 | 2023/04/13 | -1,066.00 | 25 | 684 | -3,420.00 | 12.34 | 12.16 | 122.15 | 0.29 | Day Open > PDH | 208.00 | 41,526.75 | 41,735.15 | 204.00 | 41,610.00 | 41,814.05 | 2,092.00 | 94.97 | 11.30 | -83.67 | 41500PE | -3,158.00 | 123.43 | 249.75 | 126.32 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,823.00 | 25 | 1,942 | -781.00 | 13.03 | 12.51 | 471.00 | 1.12 | Day Open > PDH | -1.00 | 42,118.60 | 42,117.30 | 55.00 | 42,147.65 | 42,202.35 | 1,259.00 | 275.71 | 225.35 | -50.36 | 42100PE | 565.00 | 292.23 | 269.65 | -22.58 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/18 | Tue | 2 | 2023/04/20 | 1,252.00 | 25 | 1,355 | -83.00 | 12.27 | 12.27 | 144.40 | 0.34 | - | 25.00 | 42,366.90 | 42,391.50 | 63.00 | 42,387.20 | 42,450.25 | 1,516.00 | 239.89 | 179.25 | -60.64 | 42400PE | -264.00 | 179.20 | 189.75 | 10.55 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/19 | Wed | 1 | 2023/04/20 | 415.00 | 25 | 774 | -1,107.00 | 12.23 | 12.16 | 14.90 | 0.04 | - | -150.00 | 42,293.75 | 42,143.70 | -145.00 | 42,341.90 | 42,196.80 | -1,594.00 | 160.24 | 224.00 | 63.76 | 42300PE | 2,009.00 | 167.66 | 87.30 | -80.36 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/20 | Thu | 0 | 2023/04/20 | 1,396.00 | 25 | 1,449 | -1,389.00 | 12.11 | 12.29 | 64.50 | 0.15 | - | -27.00 | 42,227.80 | 42,201.00 | -40.00 | 42,248.00 | 42,208.00 | 418.00 | 101.89 | 85.15 | -16.74 | 42200PE | 978.00 | 118.95 | 79.85 | -39.10 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/21 | Fri | 4 | 2023/04/27 | -131.00 | 25 | 733 | -1,883.00 | 11.92 | 11.67 | -16.95 | -0.04 | - | -253.00 | 42,316.10 | 42,062.75 | -247.00 | 42,335.15 | 42,087.90 | -3,202.00 | 256.51 | 384.60 | 128.09 | 42300PE | 3,071.00 | 294.02 | 171.20 | -122.82 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/24 | Mon | 3 | 2023/04/27 | -991.00 | 25 | 806 | -1,122.00 | 11.98 | 11.93 | 351.95 | 0.84 | Day Open > PDH | 233.00 | 42,338.30 | 42,570.80 | 216.00 | 42,359.95 | 42,575.50 | 2,159.00 | 198.75 | 112.40 | -86.35 | 42300PE | -3,150.00 | 258.70 | 384.70 | 126.00 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/25 | Tue | 2 | 2023/04/27 | 66.00 | 25 | 278 | -1,097.00 | 11.69 | 11.57 | 95.85 | 0.22 | Day Open > PDH | 145.00 | 42,614.95 | 42,759.85 | 149.00 | 42,621.10 | 42,770.00 | 1,965.00 | 183.38 | 104.80 | -78.58 | 42600PE | -1,898.00 | 201.84 | 277.75 | 75.91 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/26 | Wed | 1 | 2023/04/27 | -69.00 | 25 | 751 | -1,385.00 | 11.72 | 11.71 | -119.45 | -0.28 | Day Open < PDL | 150.00 | 42,543.95 | 42,693.80 | 118.00 | 42,567.15 | 42,684.90 | 1,344.00 | 125.92 | 72.15 | -53.77 | 42500PE | -1,413.00 | 197.06 | 253.60 | 56.54 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/27 | Thu | 0 | 2023/04/27 | 321.00 | 25 | 1,794 | -749.00 | 11.81 | 11.73 | -76.00 | -0.18 | - | 102.00 | 42,844.25 | 42,945.80 | 134.00 | 42,840.00 | 42,973.65 | 1,814.00 | 96.07 | 23.50 | -72.57 | 42800PE | -1,493.00 | 133.98 | 193.70 | 59.72 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/04/28 | Fri | 3 | 2023/05/04 | 929.00 | 25 | 995 | -996.00 | 11.37 | 10.88 | 44.65 | 0.10 | Day Open > PDH | 18.00 | 42,965.00 | 42,982.95 | 7.00 | 43,049.70 | 43,056.25 | 654.00 | 267.41 | 241.25 | -26.16 | 43000PE | 275.00 | 267.75 | 256.75 | -11.00 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/02 | Tue | 2 | 2023/05/04 | 713.00 | 25 | 863 | -139.00 | 11.76 | 11.98 | 161.15 | 0.37 | Day Open > PDH | -2.00 | 43,397.30 | 43,395.35 | 3.00 | 43,392.00 | 43,395.00 | 522.00 | 211.29 | 190.40 | -20.89 | 43400PE | 191.00 | 191.04 | 183.40 | -7.64 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/03 | Wed | 1 | 2023/05/04 | -206.00 | 25 | 249 | -1,148.00 | 12.02 | 11.93 | -197.25 | -0.45 | Day Open < PDL | 160.00 | 43,105.60 | 43,265.35 | 125.00 | 43,146.00 | 43,271.40 | 1,566.00 | 150.49 | 87.85 | -62.64 | 43100PE | -1,773.00 | 179.10 | 250.00 | 70.90 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/04 | Thu | 0 | 2023/05/04 | 359.00 | 25 | 1,440 | -41.00 | 11.91 | 11.99 | -76.60 | -0.18 | - | 188.00 | 43,286.60 | 43,474.80 | 121.00 | 43,305.00 | 43,426.15 | 2,262.00 | 105.52 | 15.05 | -90.47 | 43300PE | -1,902.00 | 115.52 | 191.60 | 76.08 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/05 | Fri | 4 | 2023/05/11 | -1,019.00 | 25 | 382 | -3,720.00 | 11.80 | 12.00 | -574.80 | -1.32 | Day Open < PDL | -223.00 | 43,385.20 | 43,161.95 | -235.00 | 43,394.95 | 43,160.10 | -3,433.00 | 255.81 | 393.15 | 137.34 | 43400PE | 2,414.00 | 275.52 | 178.95 | -96.57 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/08 | Mon | 3 | 2023/05/11 | -958.00 | 25 | 125 | -1,925.00 | 12.67 | 12.60 | 135.65 | 0.32 | - | 318.00 | 42,974.90 | 43,293.10 | 340.00 | 42,973.55 | 43,313.65 | 3,745.00 | 266.61 | 116.80 | -149.81 | 43000PE | -4,704.00 | 249.15 | 437.30 | 188.15 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/09 | Tue | 2 | 2023/05/11 | 1,098.00 | 25 | 1,155 | -1,145.00 | 12.67 | 12.64 | 154.55 | 0.36 | Day Open > PDH | -54.00 | 43,431.80 | 43,377.30 | -72.00 | 43,440.45 | 43,368.15 | -330.00 | 173.28 | 186.50 | 13.22 | 43400PE | 1,429.00 | 238.45 | 181.30 | -57.15 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/10 | Wed | 1 | 2023/05/11 | -1,077.00 | 25 | 201 | -6,091.00 | 12.70 | 13.16 | 77.10 | 0.18 | - | -233.00 | 43,337.80 | 43,105.05 | -254.00 | 43,328.90 | 43,075.00 | -3,825.00 | 142.93 | 295.95 | 153.02 | 43300PE | 2,748.00 | 196.36 | 86.45 | -109.91 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/11 | Thu | 0 | 2023/05/11 | 632.00 | 25 | 1,942 | -1,357.00 | 13.03 | 13.28 | 204.05 | 0.47 | Day Open > PDH | 154.00 | 43,438.30 | 43,592.45 | 127.00 | 43,422.00 | 43,549.00 | 1,919.00 | 99.20 | 22.45 | -76.75 | 43400PE | -1,286.00 | 156.56 | 208.00 | 51.44 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/12 | Fri | 4 | 2023/05/18 | 1,077.00 | 25 | 1,192 | -114.00 | 13.32 | 12.90 | -28.15 | -0.06 | - | 113.00 | 43,491.10 | 43,604.40 | 110.00 | 43,470.10 | 43,580.00 | 1,858.00 | 323.08 | 248.75 | -74.33 | 43500PE | -781.00 | 297.16 | 328.40 | 31.24 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/15 | Mon | 3 | 2023/05/18 | -65.00 | 25 | 596 | -468.00 | 13.28 | 13.11 | 27.50 | 0.06 | - | 286.00 | 43,779.65 | 44,065.50 | 268.00 | 43,736.00 | 44,004.20 | 3,454.00 | 306.76 | 168.60 | -138.16 | 43800PE | -3,520.00 | 247.01 | 387.80 | 140.79 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,151.00 | 25 | 1,290 | -198.00 | 13.23 | 13.20 | 72.05 | 0.16 | - | 94.00 | 43,928.50 | 44,022.70 | 100.00 | 43,923.00 | 44,023.40 | 1,920.00 | 231.09 | 154.30 | -76.79 | 43900PE | -768.00 | 253.72 | 284.45 | 30.73 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/17 | Wed | 1 | 2023/05/18 | -2,674.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.55 | 44.80 | 0.10 | - | -435.00 | 43,924.20 | 43,489.45 | -418.00 | 43,921.95 | 43,503.55 | -6,779.00 | 170.44 | 441.60 | 271.16 | 43900PE | 4,105.00 | 203.28 | 39.10 | -164.18 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/18 | Thu | 0 | 2023/05/18 | 1,421.00 | 25 | 1,445 | -641.00 | 12.60 | 12.71 | 308.20 | 0.71 | Day Open > PDH | 59.00 | 43,963.35 | 44,022.00 | 37.00 | 43,959.10 | 43,996.00 | 1,286.00 | 125.12 | 73.70 | -51.42 | 44000PE | 136.00 | 93.68 | 88.25 | -5.43 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/19 | Fri | 4 | 2023/05/25 | -274.00 | 25 | 223 | -2,384.00 | 12.55 | 12.67 | 177.70 | 0.41 | - | -227.00 | 43,885.45 | 43,658.55 | -199.00 | 43,861.45 | 43,662.75 | -2,732.00 | 306.26 | 415.55 | 109.29 | 43900PE | 2,458.00 | 277.21 | 178.90 | -98.31 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/22 | Mon | 3 | 2023/05/25 | 517.00 | 25 | 967 | -431.00 | 12.72 | 12.56 | -34.10 | -0.08 | - | -96.00 | 43,891.35 | 43,795.50 | -85.00 | 43,875.00 | 43,789.60 | -843.00 | 265.27 | 299.00 | 33.73 | 43900PE | 1,360.00 | 244.57 | 190.15 | -54.42 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,017.00 | 25 | 1,034 | -308.00 | 12.61 | 12.72 | 93.80 | 0.21 | - | 90.00 | 43,950.40 | 44,040.35 | 97.00 | 43,942.65 | 44,039.50 | 1,698.00 | 237.56 | 169.65 | -67.91 | 44000PE | -680.00 | 182.78 | 210.00 | 27.22 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/24 | Wed | 1 | 2023/05/25 | 975.00 | 25 | 1,013 | -1,014.00 | 12.45 | 13.37 | -202.50 | -0.46 | Day Open < PDL | -3.00 | 43,791.20 | 43,788.65 | 10.00 | 43,797.50 | 43,807.85 | 624.00 | 168.40 | 143.45 | -24.95 | 43800PE | 352.00 | 165.27 | 151.20 | -14.07 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/25 | Thu | 0 | 2023/05/25 | -870.00 | 25 | 1,159 | -1,980.00 | 12.71 | 12.87 | -47.60 | -0.11 | Day Open < PDL | -236.00 | 43,692.55 | 43,456.15 | -210.00 | 43,674.05 | 43,464.05 | -3,137.00 | 128.16 | 253.65 | 125.49 | 43700PE | 2,267.00 | 103.28 | 12.60 | -90.68 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/26 | Fri | 4 | 2023/06/01 | 132.00 | 25 | 891 | -158.00 | 12.84 | 11.80 | 83.95 | 0.19 | Day Open > PDH | 253.00 | 43,609.80 | 43,862.45 | 227.00 | 43,688.00 | 43,914.55 | 2,845.00 | 283.18 | 169.40 | -113.78 | 43600PE | -2,712.00 | 311.34 | 419.80 | 108.46 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/29 | Mon | 3 | 2023/06/01 | 532.00 | 25 | 746 | -518.00 | 12.04 | 12.38 | 258.80 | 0.59 | Day Open > PDH | 126.00 | 44,300.40 | 44,426.70 | 132.00 | 44,357.50 | 44,489.50 | 1,834.00 | 244.02 | 170.65 | -73.37 | 44300PE | -1,301.00 | 248.70 | 300.75 | 52.05 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/30 | Tue | 2 | 2023/06/01 | 922.00 | 25 | 979 | -282.00 | 11.83 | 12.12 | -34.55 | -0.08 | - | 52.00 | 44,282.00 | 44,334.40 | 33.00 | 44,337.65 | 44,370.80 | 1,088.00 | 209.45 | 165.95 | -43.50 | 44300PE | -165.00 | 189.75 | 196.35 | 6.60 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/05/31 | Wed | 1 | 2023/06/01 | -1,540.00 | 25 | 383 | -3,502.00 | 11.69 | 12.44 | -118.35 | -0.27 | - | -300.00 | 44,216.75 | 43,916.85 | -201.00 | 44,290.00 | 44,088.60 | -3,994.00 | 140.25 | 300.00 | 159.75 | 44200PE | 2,453.00 | 173.13 | 75.00 | -98.13 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,525.00 | 25 | 1,713 | -595.00 | 11.72 | 11.48 | 43.90 | 0.10 | - | 78.00 | 44,075.15 | 44,152.70 | 72.00 | 44,187.00 | 44,259.40 | 1,790.00 | 129.45 | 57.85 | -71.60 | 44100PE | -265.00 | 98.26 | 108.85 | 10.59 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/02 | Fri | 4 | 2023/06/08 | 529.00 | 25 | 761 | -423.00 | 11.35 | 11.12 | 207.10 | 0.47 | - | 37.00 | 44,029.05 | 44,066.20 | 96.00 | 44,163.70 | 44,260.00 | 1,149.00 | 237.85 | 191.90 | -45.95 | 44000PE | -620.00 | 334.77 | 359.55 | 24.78 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/05 | Mon | 3 | 2023/06/08 | 529.00 | 25 | 784 | -385.00 | 11.17 | 11.29 | 165.40 | 0.38 | Day Open > PDH | 36.00 | 44,178.80 | 44,215.05 | 63.00 | 44,302.50 | 44,365.10 | 899.00 | 218.60 | 182.65 | -35.95 | 44200PE | -369.00 | 230.39 | 245.15 | 14.76 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/06 | Tue | 2 | 2023/06/08 | 633.00 | 25 | 786 | -185.00 | 11.21 | 11.43 | 55.05 | 0.12 | - | -61.00 | 44,143.00 | 44,081.75 | -43.00 | 44,275.85 | 44,232.45 | -125.00 | 156.31 | 161.30 | 4.99 | 44100PE | 758.00 | 222.28 | 191.95 | -30.33 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/07 | Wed | 1 | 2023/06/08 | -107.00 | 25 | 254 | -601.00 | 11.00 | 11.15 | 154.15 | 0.35 | Day Open > PDH | -69.00 | 44,263.45 | 44,194.30 | -77.00 | 44,405.70 | 44,329.00 | -1,177.00 | 138.26 | 185.35 | 47.09 | 44300PE | 1,070.00 | 141.94 | 99.15 | -42.79 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/08 | Thu | 0 | 2023/06/08 | 1,642.00 | 25 | 1,745 | -1,337.00 | 11.35 | 11.39 | -67.00 | -0.15 | - | -11.00 | 44,272.30 | 44,261.60 | -3.00 | 44,383.20 | 44,379.75 | 599.00 | 119.55 | 95.60 | -23.95 | 44300PE | 1,043.00 | 92.93 | 51.20 | -41.73 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,020.00 | 25 | 1,073 | -338.00 | 11.13 | 11.18 | 50.50 | 0.11 | - | -41.00 | 44,066.10 | 44,025.10 | -47.00 | 44,195.15 | 44,148.60 | -12.00 | 258.65 | 259.15 | 0.50 | 44100PE | 1,033.00 | 284.32 | 243.00 | -41.32 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/12 | Mon | 3 | 2023/06/15 | 958.00 | 25 | 1,035 | -510.00 | 11.44 | 11.22 | 46.20 | 0.11 | - | -39.00 | 43,989.30 | 43,950.55 | -5.00 | 44,084.80 | 44,080.15 | 415.00 | 222.43 | 205.85 | -16.58 | 44000PE | 544.00 | 237.01 | 215.25 | -21.76 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/13 | Tue | 2 | 2023/06/15 | 651.00 | 25 | 700 | -34.00 | 11.12 | 11.15 | -54.50 | -0.12 | - | -8.00 | 44,052.50 | 44,044.40 | -1.00 | 44,185.00 | 44,184.45 | 216.00 | 180.59 | 171.95 | -8.64 | 44100PE | 435.00 | 187.36 | 169.95 | -17.41 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/14 | Wed | 1 | 2023/06/15 | 414.00 | 25 | 472 | -620.00 | 11.05 | 11.25 | 101.80 | 0.23 | Day Open > PDH | -107.00 | 44,134.65 | 44,027.15 | -57.00 | 44,247.00 | 44,190.10 | -523.00 | 114.13 | 135.05 | 20.92 | 44100PE | 938.00 | 176.81 | 139.30 | -37.51 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/15 | Thu | 0 | 2023/06/15 | -1,435.00 | 25 | 1,239 | -2,131.00 | 11.21 | 11.22 | 66.35 | 0.15 | - | -245.00 | 43,897.70 | 43,652.85 | -224.00 | 44,002.65 | 43,778.45 | -3,597.00 | 98.75 | 242.65 | 143.90 | 43900PE | 2,163.00 | 109.70 | 23.20 | -86.50 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/16 | Fri | 4 | 2023/06/22 | 747.00 | 25 | 765 | -71.00 | 10.93 | 10.68 | 139.75 | 0.32 | - | 83.00 | 43,669.60 | 43,752.50 | 103.00 | 43,739.95 | 43,843.00 | 1,477.00 | 259.50 | 200.40 | -59.10 | 43700PE | -730.00 | 261.09 | 290.30 | 29.21 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/19 | Mon | 3 | 2023/06/22 | -2,910.00 | 25 | 215 | -3,455.00 | 11.24 | 11.34 | 77.15 | 0.18 | - | -456.00 | 44,013.85 | 43,558.20 | -391.00 | 44,071.00 | 43,680.00 | -6,338.00 | 193.83 | 447.35 | 253.52 | 44000PE | 3,428.00 | 215.77 | 78.65 | -137.12 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/20 | Tue | 2 | 2023/06/22 | 694.00 | 25 | 1,050 | -196.00 | 11.36 | 11.21 | -36.20 | -0.08 | - | 9.00 | 43,549.70 | 43,558.25 | 68.00 | 43,637.00 | 43,705.25 | 1,008.00 | 156.96 | 116.65 | -40.31 | 43500PE | -313.00 | 232.88 | 245.40 | 12.52 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/21 | Wed | 1 | 2023/06/22 | 284.00 | 25 | 413 | -980.00 | 11.16 | 11.31 | 127.90 | 0.29 | Day Open > PDH | 82.00 | 43,776.85 | 43,858.50 | 130.00 | 43,830.70 | 43,960.85 | 1,813.00 | 173.73 | 101.20 | -72.53 | 43800PE | -1,528.00 | 135.37 | 196.50 | 61.13 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/22 | Thu | 0 | 2023/06/22 | 1,311.00 | 25 | 1,466 | -1,004.00 | 11.42 | 11.55 | 15.60 | 0.04 | - | -3.00 | 43,882.20 | 43,878.85 | -17.00 | 43,922.20 | 43,905.00 | 571.00 | 125.12 | 102.30 | -22.82 | 43900PE | 741.00 | 92.88 | 63.25 | -29.63 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/23 | Fri | 3 | 2023/06/28 | 192.00 | 25 | 391 | -809.00 | 11.75 | 11.22 | -83.25 | -0.19 | Day Open < PDL | 124.00 | 43,592.15 | 43,716.25 | 134.00 | 43,605.95 | 43,740.15 | 1,605.00 | 252.88 | 188.70 | -64.18 | 43600PE | -1,412.00 | 267.31 | 323.80 | 56.49 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/26 | Mon | 2 | 2023/06/28 | 939.00 | 25 | 983 | -154.00 | 11.88 | 11.40 | 91.85 | 0.21 | - | -87.00 | 43,724.30 | 43,637.30 | -95.00 | 43,750.00 | 43,655.00 | -792.00 | 192.48 | 224.15 | 31.67 | 43700PE | 1,732.00 | 243.87 | 174.60 | -69.27 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/27 | Tue | 1 | 2023/06/28 | 1,531.00 | 25 | 1,619 | -139.00 | 11.25 | 10.97 | 163.50 | 0.37 | Day Open > PDH | 41.00 | 43,753.55 | 43,794.85 | 34.00 | 43,759.50 | 43,793.00 | 1,201.00 | 188.85 | 140.80 | -48.05 | 43800PE | 330.00 | 138.95 | 125.75 | -13.20 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/28 | Wed | 0 | 2023/06/28 | -49.00 | 25 | 797 | -933.00 | 10.83 | 11.30 | 298.00 | 0.68 | Day Open > PDH | 139.00 | 44,239.85 | 44,378.85 | 131.00 | 44,218.80 | 44,350.20 | 1,672.00 | 115.32 | 48.45 | -66.87 | 44200PE | -1,721.00 | 134.82 | 203.65 | 68.83 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/06/30 | Fri | 4 | 2023/07/06 | -996.00 | 25 | 335 | -1,289.00 | 11.06 | 10.97 | 338.20 | 0.76 | Day Open > PDH | 239.00 | 44,511.65 | 44,750.25 | 226.00 | 44,613.35 | 44,839.05 | 2,483.00 | 262.58 | 163.25 | -99.33 | 44500PE | -3,480.00 | 257.75 | 396.95 | 139.20 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,198.00 | 25 | 0 | -5,767.00 | 11.39 | 11.61 | 210.60 | 0.47 | Day Open > PDH | 162.00 | 45,005.20 | 45,167.00 | 192.00 | 45,082.55 | 45,274.45 | 1,609.00 | 234.42 | 170.05 | -64.37 | 45000PE | -2,808.00 | 219.20 | 331.50 | 112.30 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/04 | Tue | 2 | 2023/07/06 | -4,804.00 | 25 | 781 | -4,794.00 | 11.69 | 11.92 | 152.45 | 0.34 | - | 388.00 | 45,258.50 | 45,646.80 | 391.00 | 45,346.45 | 45,737.40 | 2,851.00 | 243.78 | 129.75 | -114.03 | 45300PE | -7,655.00 | 181.14 | 487.35 | 306.21 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,171.00 | 25 | 1,212 | -1,686.00 | 11.98 | 11.90 | -131.75 | -0.29 | - | -39.00 | 45,212.55 | 45,173.35 | -20.00 | 45,280.50 | 45,260.45 | 169.00 | 185.07 | 178.30 | -6.77 | 45200PE | 1,002.00 | 189.65 | 149.55 | -40.10 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/06 | Thu | 0 | 2023/07/06 | 637.00 | 25 | 1,139 | -1,448.00 | 12.04 | 12.09 | -91.25 | -0.20 | Day Open < PDL | 132.00 | 45,113.25 | 45,245.55 | 112.00 | 45,213.15 | 45,324.95 | 1,853.00 | 117.66 | 43.55 | -74.11 | 45100PE | -1,215.00 | 144.18 | 192.80 | 48.62 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/07 | Fri | 4 | 2023/07/13 | 761.00 | 25 | 785 | -825.00 | 11.90 | 11.62 | -221.85 | -0.49 | - | -165.00 | 45,119.20 | 44,954.45 | -152.00 | 45,203.40 | 45,051.85 | -1,344.00 | 277.46 | 331.20 | 53.74 | 45100PE | 2,105.00 | 298.55 | 214.35 | -84.20 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/10 | Mon | 3 | 2023/07/13 | 504.00 | 25 | 598 | -1,071.00 | 11.83 | 11.54 | 33.65 | 0.07 | - | -59.00 | 44,951.25 | 44,892.00 | -85.00 | 45,045.20 | 44,960.00 | -752.00 | 242.68 | 272.75 | 30.07 | 45000PE | 1,256.00 | 221.34 | 171.10 | -50.24 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/11 | Tue | 2 | 2023/07/13 | 998.00 | 25 | 1,132 | -823.00 | 11.28 | 11.18 | 137.15 | 0.31 | - | -60.00 | 45,066.95 | 45,006.65 | -50.00 | 45,121.00 | 45,070.75 | 97.00 | 216.06 | 212.20 | -3.86 | 45100PE | 902.00 | 167.96 | 131.90 | -36.06 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/12 | Wed | 1 | 2023/07/13 | 788.00 | 25 | 833 | -1,674.00 | 11.02 | 10.87 | 127.55 | 0.29 | - | -1.00 | 44,879.10 | 44,878.10 | 18.00 | 44,946.25 | 44,964.10 | 550.00 | 169.45 | 147.45 | -22.00 | 44900PE | 239.00 | 149.45 | 139.90 | -9.55 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/13 | Thu | 0 | 2023/07/13 | 1,424.00 | 25 | 1,429 | -543.00 | 10.84 | 10.96 | 369.85 | 0.83 | Day Open > PDH | 25.00 | 44,926.70 | 44,952.05 | -3.00 | 45,007.75 | 45,004.45 | 641.00 | 100.40 | 74.75 | -25.65 | 44900PE | 783.00 | 135.22 | 103.90 | -31.32 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/14 | Fri | 4 | 2023/07/20 | -272.00 | 25 | 122 | -1,277.00 | 10.88 | 10.78 | 195.60 | 0.44 | - | -156.00 | 44,859.05 | 44,702.75 | -134.00 | 44,929.10 | 44,795.30 | -1,938.00 | 253.03 | 330.55 | 77.52 | 44900PE | 1,666.00 | 250.89 | 184.25 | -66.64 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/17 | Mon | 3 | 2023/07/20 | -1,074.00 | 25 | 763 | -1,706.00 | 11.17 | 11.27 | 131.90 | 0.29 | Day Open > PDH | 212.00 | 44,823.55 | 45,035.85 | 258.00 | 44,888.50 | 45,146.05 | 2,366.00 | 213.18 | 118.55 | -94.63 | 44800PE | -3,440.00 | 250.74 | 388.35 | 137.61 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/18 | Tue | 2 | 2023/07/20 | -544.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.89 | 305.05 | 0.67 | Day Open > PDH | -265.00 | 45,764.40 | 45,499.05 | -252.00 | 45,796.50 | 45,544.50 | -3,437.00 | 276.61 | 414.10 | 137.49 | 45800PE | 2,893.00 | 228.00 | 112.30 | -115.70 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,553.00 | 25 | 1,703 | -22.00 | 11.78 | 11.77 | 211.65 | 0.47 | - | 32.00 | 45,559.05 | 45,591.25 | 47.00 | 45,588.05 | 45,635.00 | 1,304.00 | 225.07 | 172.90 | -52.17 | 45600PE | 250.00 | 181.64 | 171.65 | -9.99 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/20 | Thu | 0 | 2023/07/20 | -1,526.00 | 25 | 974 | -2,224.00 | 11.80 | 12.07 | 19.75 | 0.04 | - | 248.00 | 45,699.70 | 45,948.05 | 205.00 | 45,721.70 | 45,926.30 | 2,377.00 | 134.87 | 39.80 | -95.07 | 45700PE | -3,903.00 | 114.77 | 270.90 | 156.13 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/21 | Fri | 4 | 2023/07/27 | 736.00 | 15 | 751 | -696.00 | 11.80 | 11.51 | -122.95 | -0.27 | - | -13.00 | 46,211.20 | 46,198.25 | 14.00 | 46,209.60 | 46,223.75 | 497.00 | 335.96 | 302.80 | -33.16 | 46200PE | 239.00 | 334.92 | 319.00 | -15.92 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/24 | Mon | 3 | 2023/07/27 | 631.00 | 15 | 680 | -202.00 | 11.84 | 11.70 | 56.70 | 0.12 | - | -67.00 | 46,085.90 | 46,018.80 | -46.00 | 46,099.05 | 46,053.45 | -17.00 | 291.98 | 293.10 | 1.12 | 46100PE | 648.00 | 283.57 | 240.35 | -43.22 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/25 | Tue | 2 | 2023/07/27 | -214.00 | 15 | 364 | -539.00 | 10.55 | 10.50 | 231.65 | 0.50 | - | -333.00 | 46,044.50 | 45,711.65 | -273.00 | 46,041.05 | 45,768.15 | -2,183.00 | 210.64 | 356.20 | 145.56 | 46000PE | 1,969.00 | 251.59 | 120.30 | -131.29 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/26 | Wed | 1 | 2023/07/27 | 137.00 | 15 | 336 | -226.00 | 10.34 | 10.60 | 90.15 | 0.20 | - | 146.00 | 45,862.40 | 46,008.40 | 130.00 | 45,897.20 | 46,027.40 | 1,007.00 | 184.92 | 117.80 | -67.12 | 45900PE | -869.00 | 180.29 | 238.25 | 57.96 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/27 | Thu | 0 | 2023/07/27 | -3,642.00 | 15 | 319 | -4,023.00 | 10.56 | 10.82 | 223.50 | 0.49 | Day Open > PDH | -522.00 | 46,249.65 | 45,728.00 | -504.00 | 46,239.85 | 45,736.05 | -5,522.00 | 102.93 | 471.05 | 368.12 | 46200PE | 1,880.00 | 137.56 | 12.25 | -125.31 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/28 | Fri | 4 | 2023/08/03 | 684.00 | 15 | 666 | -198.00 | 10.69 | 10.41 | -118.40 | -0.26 | Day Open < PDL | -165.00 | 45,506.00 | 45,341.10 | -176.00 | 45,743.20 | 45,567.40 | -978.00 | 260.24 | 325.45 | 65.21 | 45500PE | 1,662.00 | 356.16 | 245.35 | -110.81 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/07/31 | Mon | 3 | 2023/08/03 | 199.00 | 15 | 488 | -65.00 | 11.03 | 10.67 | 78.25 | 0.17 | - | 219.00 | 45,382.65 | 45,601.55 | 195.00 | 45,625.05 | 45,820.15 | 1,421.00 | 225.22 | 130.50 | -94.72 | 45400PE | -1,221.00 | 297.80 | 379.20 | 81.40 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/01 | Tue | 2 | 2023/08/03 | 314.00 | 15 | 378 | -311.00 | 10.59 | 10.31 | 88.90 | 0.19 | Day Open > PDH | -164.00 | 45,742.00 | 45,578.05 | -184.00 | 45,910.00 | 45,726.40 | -1,107.00 | 170.59 | 244.40 | 73.81 | 45700PE | 1,422.00 | 228.45 | 133.65 | -94.80 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/02 | Wed | 1 | 2023/08/03 | -1,912.00 | 15 | 453 | -2,114.00 | 10.60 | 11.50 | -357.85 | -0.78 | Day Open < PDL | -431.00 | 45,345.75 | 44,915.00 | -428.00 | 45,495.00 | 45,066.95 | -4,187.00 | 138.70 | 417.85 | 279.15 | 45300PE | 2,275.00 | 197.01 | 45.35 | -151.66 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,567.00 | 15 | 755 | -3,015.00 | 11.37 | 11.89 | -132.85 | -0.30 | - | -441.00 | 44,911.00 | 44,470.35 | -430.00 | 45,075.75 | 44,645.90 | -4,692.00 | 135.52 | 448.30 | 312.78 | 44900PE | 2,124.00 | 149.90 | 8.30 | -141.60 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/04 | Fri | 4 | 2023/08/10 | 26.00 | 15 | 205 | -1,756.00 | 10.97 | 10.66 | 241.30 | 0.54 | - | 77.00 | 44,709.85 | 44,787.30 | 115.00 | 44,826.70 | 44,941.45 | 822.00 | 289.84 | 235.05 | -54.79 | 44700PE | -795.00 | 288.65 | 341.65 | 53.00 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/07 | Mon | 3 | 2023/08/10 | 356.00 | 15 | 363 | -876.00 | 11.21 | 11.12 | 114.20 | 0.25 | - | 17.00 | 44,952.60 | 44,969.40 | 59.00 | 45,047.85 | 45,107.25 | 558.00 | 290.29 | 253.10 | -37.19 | 45000PE | -201.00 | 210.44 | 223.85 | 13.41 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/08 | Tue | 2 | 2023/08/10 | 540.00 | 15 | 544 | -516.00 | 11.35 | 11.31 | 51.45 | 0.11 | - | 65.00 | 44,910.50 | 44,975.45 | 90.00 | 45,020.00 | 45,109.80 | 897.00 | 228.70 | 168.90 | -59.80 | 44900PE | -356.00 | 208.05 | 231.80 | 23.75 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/09 | Wed | 1 | 2023/08/10 | 192.00 | 15 | 306 | -1,020.00 | 11.52 | 11.45 | 9.00 | 0.02 | - | -213.00 | 44,822.20 | 44,608.85 | -165.00 | 44,980.10 | 44,815.40 | -1,263.00 | 166.81 | 251.00 | 84.19 | 44800PE | 1,455.00 | 195.02 | 98.00 | -97.02 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/10 | Thu | 0 | 2023/08/10 | 1,080.00 | 15 | 2,115 | -650.00 | 11.60 | 11.61 | -83.05 | -0.19 | - | -210.00 | 44,723.30 | 44,513.00 | -131.00 | 44,872.10 | 44,741.15 | -914.00 | 147.16 | 208.10 | 60.94 | 44700PE | 1,995.00 | 155.02 | 22.05 | -132.97 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/11 | Fri | 3 | 2023/08/17 | 881.00 | 15 | 979 | -17.00 | 11.82 | 11.42 | 26.35 | 0.06 | - | 35.00 | 44,335.60 | 44,370.25 | 77.00 | 44,536.65 | 44,613.90 | 891.00 | 226.06 | 166.65 | -59.41 | 44300PE | -10.00 | 353.18 | 353.85 | 0.67 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/14 | Mon | 2 | 2023/08/17 | 1,049.00 | 15 | 1,105 | -162.00 | 12.50 | 12.15 | -132.50 | -0.30 | Day Open < PDL | 81.00 | 43,891.65 | 43,972.25 | 74.00 | 44,085.00 | 44,158.95 | 962.00 | 217.26 | 153.15 | -64.11 | 43900PE | 88.00 | 266.66 | 260.80 | -5.86 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/16 | Wed | 1 | 2023/08/17 | 233.00 | 15 | 648 | -452.00 | 12.42 | 12.29 | -364.70 | -0.83 | Day Open < PDL | 216.00 | 43,695.15 | 43,910.90 | 195.00 | 43,866.80 | 44,062.00 | 1,669.00 | 178.70 | 67.40 | -111.30 | 43700PE | -1,436.00 | 175.47 | 271.20 | 95.73 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/17 | Thu | 0 | 2023/08/17 | 1,313.00 | 15 | 1,482 | -43.00 | 12.38 | 12.51 | -49.15 | -0.11 | - | -146.00 | 43,945.30 | 43,799.40 | -107.00 | 44,096.85 | 43,989.95 | -344.00 | 109.65 | 132.60 | 22.95 | 43900PE | 1,658.00 | 143.93 | 33.40 | -110.53 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/18 | Fri | 4 | 2023/08/24 | 632.00 | 15 | 730 | -467.00 | 12.42 | 12.31 | -166.60 | -0.38 | Day Open < PDL | 40.00 | 43,801.70 | 43,842.10 | -6.00 | 43,935.00 | 43,929.20 | 182.00 | 247.56 | 235.40 | -12.16 | 43800PE | 450.00 | 291.98 | 262.00 | -29.98 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/21 | Mon | 3 | 2023/08/24 | 224.00 | 15 | 551 | -62.00 | 12.15 | 12.16 | 101.80 | 0.23 | - | 132.00 | 43,930.55 | 44,062.75 | 131.00 | 44,024.30 | 44,155.10 | 1,241.00 | 207.01 | 124.25 | -82.76 | 43900PE | -1,016.00 | 240.29 | 308.05 | 67.76 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/22 | Tue | 2 | 2023/08/24 | 609.00 | 15 | 639 | -88.00 | 11.93 | 12.00 | 123.00 | 0.28 | Day Open > PDH | 9.00 | 44,086.95 | 44,096.40 | 22.00 | 44,140.90 | 44,163.00 | 465.00 | 193.73 | 162.70 | -31.03 | 44100PE | 144.00 | 159.50 | 149.90 | -9.60 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/23 | Wed | 1 | 2023/08/24 | -2,623.00 | 15 | 426 | -3,180.00 | 11.70 | 11.74 | 71.25 | 0.16 | - | 406.00 | 43,977.60 | 44,383.55 | 412.00 | 44,042.35 | 44,454.40 | 1,648.00 | 143.73 | 33.85 | -109.88 | 44000PE | -4,272.00 | 137.31 | 422.10 | 284.79 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/24 | Thu | 0 | 2023/08/24 | 698.00 | 15 | 932 | -1,358.00 | 10.93 | 11.87 | 225.15 | 0.51 | Day Open > PDH | -138.00 | 44,717.90 | 44,579.60 | -122.00 | 44,790.00 | 44,668.20 | -782.00 | 99.30 | 151.40 | 52.10 | 44700PE | 1,480.00 | 120.20 | 21.55 | -98.65 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/25 | Fri | 4 | 2023/08/31 | 467.00 | 15 | 493 | -586.00 | 11.27 | 12.03 | -220.00 | -0.49 | Day Open < PDL | 98.00 | 44,168.95 | 44,267.40 | 74.00 | 44,217.45 | 44,291.00 | 695.00 | 258.00 | 211.70 | -46.30 | 44200PE | -227.00 | 275.81 | 290.95 | 15.14 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/28 | Mon | 3 | 2023/08/31 | -112.00 | 15 | 431 | -360.00 | 12.46 | 12.15 | 22.20 | 0.05 | - | 211.00 | 44,320.30 | 44,530.80 | 206.00 | 44,307.05 | 44,513.20 | 1,481.00 | 222.78 | 124.05 | -98.73 | 44300PE | -1,593.00 | 233.73 | 339.95 | 106.22 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/29 | Tue | 2 | 2023/08/31 | 626.00 | 15 | 677 | -258.00 | 12.21 | 12.25 | 161.10 | 0.36 | Day Open > PDH | -26.00 | 44,596.10 | 44,570.55 | -16.00 | 44,568.15 | 44,552.05 | 195.00 | 202.63 | 189.60 | -13.03 | 44600PE | 431.00 | 166.26 | 137.50 | -28.76 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/30 | Wed | 1 | 2023/08/31 | -13.00 | 15 | 190 | -503.00 | 11.84 | 11.57 | 211.30 | 0.47 | Day Open > PDH | -97.00 | 44,690.15 | 44,593.40 | -87.00 | 44,682.85 | 44,595.85 | -685.00 | 142.53 | 188.20 | 45.67 | 44700PE | 672.00 | 125.37 | 80.60 | -44.77 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,785.00 | 15 | 641 | -2,893.00 | 11.82 | 12.14 | 33.25 | 0.08 | - | -315.00 | 44,272.70 | 43,958.05 | -320.00 | 44,260.15 | 43,939.85 | -3,212.00 | 147.11 | 361.25 | 214.14 | 44300PE | 1,426.00 | 100.94 | 5.85 | -95.09 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/01 | Fri | 3 | 2023/09/06 | -770.00 | 15 | 548 | -1,403.00 | 11.97 | 11.43 | 6.95 | 0.02 | - | 287.00 | 43,982.95 | 44,270.15 | 277.00 | 44,243.05 | 44,519.55 | 1,623.00 | 227.21 | 119.00 | -108.21 | 44000PE | -2,394.00 | 298.10 | 457.70 | 159.60 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/04 | Mon | 2 | 2023/09/06 | 589.00 | 15 | 570 | -1,081.00 | 11.45 | 10.99 | 211.55 | 0.48 | Day Open > PDH | -25.00 | 44,573.25 | 44,547.90 | 1.00 | 44,768.90 | 44,770.00 | 232.00 | 207.91 | 192.45 | -15.46 | 44600PE | 358.00 | 191.44 | 167.60 | -23.84 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/05 | Tue | 1 | 2023/09/06 | 131.00 | 15 | 445 | -260.00 | 10.98 | 11.01 | 46.75 | 0.10 | - | -113.00 | 44,552.80 | 44,439.45 | -116.00 | 44,764.60 | 44,649.00 | -873.00 | 174.17 | 232.40 | 58.23 | 44600PE | 1,005.00 | 135.87 | 68.90 | -66.97 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/06 | Wed | 0 | 2023/09/06 | -1,372.00 | 15 | 620 | -1,673.00 | 10.80 | 10.92 | -37.50 | -0.08 | - | -261.00 | 44,525.75 | 44,264.30 | -209.00 | 44,711.95 | 44,503.00 | -2,664.00 | 99.40 | 277.00 | 177.60 | 44500PE | 1,291.00 | 90.69 | 4.60 | -86.09 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/07 | Thu | 4 | 2023/09/13 | -314.00 | 15 | 16 | -1,909.00 | 10.75 | 10.90 | 8.95 | 0.02 | - | 157.00 | 44,374.35 | 44,531.70 | 153.00 | 44,580.15 | 44,733.20 | 999.00 | 223.08 | 156.50 | -66.58 | 44400PE | -1,313.00 | 252.33 | 339.85 | 87.52 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/08 | Fri | 3 | 2023/09/13 | -989.00 | 15 | 0 | -2,049.00 | 10.75 | 10.79 | 75.30 | 0.17 | Day Open > PDH | 247.00 | 44,883.35 | 45,129.95 | 199.00 | 45,089.30 | 45,288.05 | 1,074.00 | 214.97 | 143.40 | -71.57 | 44900PE | -2,063.00 | 239.60 | 377.15 | 137.55 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/11 | Mon | 2 | 2023/09/13 | 96.00 | 15 | 265 | -446.00 | 11.08 | 11.46 | 184.40 | 0.41 | - | 98.00 | 45,332.60 | 45,430.75 | 112.00 | 45,480.00 | 45,592.30 | 907.00 | 191.84 | 131.35 | -60.49 | 45300PE | -811.00 | 222.38 | 276.45 | 54.07 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/12 | Tue | 1 | 2023/09/13 | -495.00 | 15 | 115 | -3,272.00 | 11.69 | 11.90 | 323.10 | 0.71 | Day Open > PDH | -286.00 | 45,757.00 | 45,471.00 | -221.00 | 45,866.00 | 45,645.00 | -1,866.00 | 202.83 | 327.20 | 124.37 | 45800PE | 1,370.00 | 146.71 | 55.35 | -91.36 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/13 | Wed | 0 | 2023/09/13 | -3,766.00 | 15 | 723 | -5,007.00 | 11.64 | 11.95 | -62.00 | -0.14 | - | 427.00 | 45,419.85 | 45,847.20 | 377.00 | 45,555.25 | 45,931.90 | 1,463.00 | 108.65 | 11.15 | -97.50 | 45400PE | -5,229.00 | 136.71 | 485.30 | 348.59 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/14 | Thu | 3 | 2023/09/20 | 328.00 | 15 | 366 | -1,043.00 | 11.67 | 11.73 | 103.85 | 0.23 | Day Open > PDH | -93.00 | 46,068.20 | 45,975.00 | -103.00 | 46,149.15 | 46,046.05 | -537.00 | 296.21 | 332.00 | 35.79 | 46100PE | 866.00 | 283.82 | 226.10 | -57.72 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/15 | Fri | 2 | 2023/09/20 | 723.00 | 15 | 795 | -495.00 | 11.29 | 11.04 | 121.30 | 0.26 | - | 59.00 | 46,091.70 | 46,150.70 | 80.00 | 46,150.00 | 46,230.10 | 929.00 | 254.37 | 192.45 | -61.92 | 46100PE | -205.00 | 254.72 | 268.40 | 13.68 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/18 | Mon | 1 | 2023/09/20 | 913.00 | 15 | 923 | -316.00 | 11.19 | 11.09 | -130.55 | -0.28 | - | 32.00 | 46,109.60 | 46,141.50 | 53.00 | 46,182.05 | 46,235.40 | 708.00 | 180.05 | 132.85 | -47.20 | 46100PE | 206.00 | 207.11 | 193.40 | -13.71 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,622.00 | 15 | 523 | -2,361.00 | 11.26 | 11.26 | -486.15 | -1.06 | Day Open < PDL | -298.00 | 45,656.40 | 45,358.35 | -233.00 | 45,767.35 | 45,533.90 | -3,139.00 | 147.51 | 356.80 | 209.29 | 45700PE | 1,517.00 | 106.96 | 5.85 | -101.11 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/21 | Thu | 5 | 2023/09/28 | -819.00 | 15 | 351 | -1,731.00 | 11.21 | 10.97 | -205.00 | -0.45 | Day Open < PDL | -330.00 | 45,151.05 | 44,820.60 | -388.00 | 45,265.70 | 44,877.75 | -3,359.00 | 288.20 | 512.10 | 223.90 | 45200PE | 2,539.00 | 344.47 | 175.20 | -169.27 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/22 | Fri | 4 | 2023/09/28 | 627.00 | 15 | 762 | -1,197.00 | 10.84 | 10.47 | 83.50 | 0.19 | - | -133.00 | 44,902.90 | 44,770.10 | -130.00 | 44,947.70 | 44,818.00 | -616.00 | 287.26 | 328.30 | 41.04 | 44900PE | 1,243.00 | 329.34 | 246.45 | -82.89 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/25 | Mon | 3 | 2023/09/28 | -464.00 | 15 | 859 | -1,328.00 | 11.22 | 10.91 | 2.95 | 0.01 | - | 328.00 | 44,515.50 | 44,843.40 | 284.00 | 44,587.60 | 44,872.00 | 1,876.00 | 227.01 | 101.95 | -125.06 | 44500PE | -2,340.00 | 312.93 | 468.95 | 156.02 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/26 | Tue | 2 | 2023/09/28 | 865.00 | 15 | 879 | -92.00 | 11.18 | 11.06 | -43.60 | -0.10 | - | -19.00 | 44,672.45 | 44,653.70 | -65.00 | 44,722.75 | 44,658.20 | 21.00 | 210.89 | 209.50 | -1.39 | 44700PE | 844.00 | 219.85 | 163.55 | -56.30 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/27 | Wed | 1 | 2023/09/28 | 520.00 | 15 | 671 | -1,944.00 | 11.37 | 11.60 | -158.30 | -0.35 | Day Open < PDL | 43.00 | 44,491.75 | 44,535.10 | 88.00 | 44,491.05 | 44,578.80 | 863.00 | 177.36 | 119.85 | -57.51 | 44500PE | -342.00 | 164.92 | 187.70 | 22.78 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/28 | Thu | 0 | 2023/09/28 | -1,975.00 | 15 | 140 | -2,197.00 | 11.57 | 12.68 | 112.05 | 0.25 | Day Open > PDH | -323.00 | 44,702.50 | 44,379.15 | -311.00 | 44,650.55 | 44,339.75 | -3,361.00 | 146.81 | 370.85 | 224.04 | 44700PE | 1,385.00 | 99.35 | 7.00 | -92.35 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/09/29 | Fri | 2 | 2023/10/04 | 701.00 | 15 | 961 | -369.00 | 12.30 | 11.57 | 144.40 | 0.33 | - | 171.00 | 44,431.10 | 44,602.50 | 166.00 | 44,700.90 | 44,867.20 | 1,574.00 | 226.11 | 121.20 | -104.91 | 44400PE | -872.00 | 323.92 | 382.05 | 58.13 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,400.00 | 15 | 1,370 | 0.00 | 12.40 | 11.91 | -23.05 | -0.05 | - | -10.00 | 44,325.85 | 44,315.70 | -17.00 | 44,568.00 | 44,551.05 | 434.00 | 163.03 | 134.10 | -28.93 | 44300PE | 967.00 | 217.01 | 152.55 | -64.46 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/04 | Wed | 0 | 2023/10/04 | 1,717.00 | 15 | 1,775 | -431.00 | 12.11 | 12.11 | -290.90 | -0.66 | Day Open < PDL | -119.00 | 44,041.75 | 43,922.90 | -114.00 | 44,246.05 | 44,132.30 | 205.00 | 114.18 | 100.50 | -13.68 | 44000PE | 1,512.00 | 122.98 | 22.15 | -100.83 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/05 | Thu | 4 | 2023/10/11 | 1,018.00 | 15 | 1,019 | -85.00 | 11.30 | 11.05 | 217.30 | 0.49 | Day Open > PDH | 30.00 | 44,254.40 | 44,283.90 | 27.00 | 44,434.15 | 44,461.55 | 766.00 | 279.79 | 228.75 | -51.04 | 44300PE | 253.00 | 284.57 | 267.70 | -16.87 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/06 | Fri | 3 | 2023/10/11 | 790.00 | 15 | 843 | -208.00 | 10.82 | 10.34 | 182.05 | 0.41 | Day Open > PDH | 84.00 | 44,283.25 | 44,367.15 | 57.00 | 44,456.15 | 44,513.25 | 823.00 | 231.88 | 177.00 | -54.88 | 44300PE | -32.00 | 269.69 | 271.85 | 2.16 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/09 | Mon | 2 | 2023/10/11 | 885.00 | 15 | 956 | -312.00 | 11.25 | 11.41 | -302.80 | -0.68 | Day Open < PDL | -16.00 | 43,893.45 | 43,877.50 | -22.00 | 44,031.85 | 44,009.70 | 239.00 | 221.64 | 205.70 | -15.94 | 43900PE | 646.00 | 224.77 | 181.70 | -43.07 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,738.00 | 15 | 671 | -2,088.00 | 11.05 | 11.16 | 141.05 | 0.32 | - | 339.00 | 44,097.20 | 44,435.90 | 309.00 | 44,246.80 | 44,555.30 | 1,340.00 | 149.30 | 59.95 | -89.35 | 44100PE | -3,079.00 | 182.04 | 387.30 | 205.26 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/11 | Wed | 0 | 2023/10/11 | 974.00 | 15 | 1,180 | -580.00 | 11.08 | 11.01 | 194.75 | 0.44 | Day Open > PDH | -138.00 | 44,639.75 | 44,501.30 | -101.00 | 44,731.65 | 44,630.65 | -457.00 | 99.20 | 129.70 | 30.50 | 44600PE | 1,432.00 | 108.90 | 13.45 | -95.45 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/12 | Thu | 4 | 2023/10/18 | 606.00 | 15 | 654 | -91.00 | 10.91 | 10.67 | 54.65 | 0.12 | - | -94.00 | 44,673.10 | 44,578.75 | -74.00 | 44,797.35 | 44,723.00 | -225.00 | 275.76 | 290.75 | 14.99 | 44700PE | 831.00 | 298.05 | 242.65 | -55.40 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/13 | Fri | 3 | 2023/10/18 | 728.00 | 15 | 754 | -24.00 | 10.68 | 10.48 | -277.15 | -0.62 | Day Open < PDL | -39.00 | 44,331.75 | 44,293.20 | 11.00 | 44,429.35 | 44,440.20 | 531.00 | 238.30 | 202.90 | -35.40 | 44300PE | 198.00 | 273.53 | 260.35 | -13.18 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/16 | Mon | 2 | 2023/10/18 | 5.00 | 15 | 180 | -717.00 | 11.04 | 11.06 | -83.20 | -0.19 | - | 157.00 | 44,104.55 | 44,261.30 | 147.00 | 44,214.80 | 44,362.00 | 1,017.00 | 204.27 | 136.50 | -67.77 | 44100PE | -1,011.00 | 234.37 | 301.80 | 67.43 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/17 | Tue | 1 | 2023/10/18 | 902.00 | 15 | 921 | -57.00 | 10.81 | 10.68 | 363.90 | 0.82 | Day Open > PDH | -4.00 | 44,520.75 | 44,517.05 | 13.00 | 44,590.20 | 44,603.15 | 492.00 | 165.92 | 133.10 | -32.82 | 44500PE | 410.00 | 167.16 | 139.80 | -27.36 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/18 | Wed | 0 | 2023/10/18 | -2,673.00 | 15 | 252 | -4,725.00 | 10.62 | 10.92 | -5.30 | -0.01 | - | -362.00 | 44,319.10 | 43,957.30 | -308.00 | 44,413.00 | 44,104.95 | -3,920.00 | 92.19 | 353.55 | 261.36 | 44300PE | 1,247.00 | 87.21 | 4.05 | -83.16 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/19 | Thu | 4 | 2023/10/26 | -175.00 | 15 | 252 | -1,694.00 | 11.03 | 10.97 | -271.95 | -0.62 | Day Open < PDL | 237.00 | 43,613.35 | 43,849.85 | 187.00 | 43,720.00 | 43,906.85 | 1,292.00 | 264.47 | 178.35 | -86.12 | 43600PE | -1,467.00 | 386.16 | 483.95 | 97.79 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/20 | Fri | 3 | 2023/10/26 | 10.00 | 15 | 186 | -438.00 | 11.07 | 10.78 | -170.25 | -0.39 | - | 121.00 | 43,687.40 | 43,808.55 | 98.00 | 43,724.95 | 43,823.00 | 680.00 | 259.60 | 214.30 | -45.30 | 43700PE | -669.00 | 292.78 | 337.35 | 44.57 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/23 | Mon | 2 | 2023/10/26 | 253.00 | 15 | 352 | -324.00 | 10.11 | 10.37 | 99.65 | 0.23 | - | -166.00 | 43,802.60 | 43,636.75 | -182.00 | 43,808.95 | 43,627.40 | -1,279.00 | 225.02 | 310.30 | 85.28 | 43800PE | 1,532.00 | 237.36 | 135.20 | -102.16 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/25 | Wed | 1 | 2023/10/26 | -1,579.00 | 15 | 434 | -3,336.00 | 10.91 | 11.56 | 157.10 | 0.36 | - | -361.00 | 43,331.75 | 42,971.20 | -384.00 | 43,329.00 | 42,945.30 | -3,674.00 | 165.97 | 410.90 | 244.93 | 43300PE | 2,094.00 | 189.05 | 49.45 | -139.60 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/26 | Thu | 0 | 2023/10/26 | -2,187.00 | 15 | 0 | -4,815.00 | 11.66 | 12.38 | -123.60 | -0.29 | Day Open < PDL | -414.00 | 42,638.95 | 42,225.10 | -395.00 | 42,609.15 | 42,214.50 | -4,081.00 | 118.55 | 390.60 | 272.05 | 42600PE | 1,893.00 | 130.99 | 4.80 | -126.19 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/27 | Fri | 3 | 2023/11/01 | 121.00 | 15 | 229 | -923.00 | 11.44 | 10.91 | 275.45 | 0.65 | - | 160.00 | 42,510.00 | 42,670.15 | 161.00 | 42,770.00 | 42,930.60 | 1,443.00 | 273.67 | 177.45 | -96.22 | 42500PE | -1,322.00 | 309.69 | 397.80 | 88.11 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,903.00 | 15 | 452 | -2,618.00 | 11.95 | 11.57 | -60.60 | -0.14 | - | 328.00 | 42,614.00 | 42,941.50 | 381.00 | 42,837.50 | 43,218.00 | 1,985.00 | 216.96 | 84.60 | -132.36 | 42600PE | -3,889.00 | 243.18 | 502.45 | 259.27 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/10/31 | Tue | 1 | 2023/11/01 | 476.00 | 15 | 641 | -1,452.00 | 11.62 | 11.82 | 317.70 | 0.74 | Day Open > PDH | -136.00 | 43,159.15 | 43,023.55 | -170.00 | 43,371.40 | 43,201.05 | -1,062.00 | 187.26 | 258.05 | 70.79 | 43200PE | 1,539.00 | 174.52 | 71.95 | -102.57 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,301.00 | 15 | 2,353 | -345.00 | 11.94 | 12.04 | -151.70 | -0.35 | Day Open < PDL | -73.00 | 42,739.85 | 42,666.85 | -71.00 | 42,986.75 | 42,915.95 | 330.00 | 94.53 | 72.50 | -22.03 | 42700PE | 1,971.00 | 155.52 | 24.15 | -131.37 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/02 | Thu | 4 | 2023/11/08 | 264.00 | 15 | 628 | -749.00 | 11.46 | 11.26 | 317.75 | 0.74 | Day Open > PDH | -264.00 | 43,132.85 | 42,869.10 | -277.00 | 43,364.70 | 43,087.85 | -2,051.00 | 234.27 | 371.00 | 136.73 | 43100PE | 2,315.00 | 348.25 | 193.90 | -154.35 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/03 | Fri | 3 | 2023/11/08 | 259.00 | 15 | 424 | -356.00 | 10.82 | 10.73 | 301.10 | 0.70 | Day Open > PDH | 88.00 | 43,278.65 | 43,366.20 | 65.00 | 43,491.10 | 43,556.40 | 629.00 | 237.41 | 195.45 | -41.96 | 43300PE | -370.00 | 254.52 | 279.20 | 24.68 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/06 | Mon | 2 | 2023/11/08 | 426.00 | 15 | 462 | -137.00 | 11.02 | 11.13 | 309.50 | 0.71 | Day Open > PDH | 21.00 | 43,503.10 | 43,523.70 | 4.00 | 43,724.90 | 43,728.55 | 51.00 | 171.39 | 168.00 | -3.39 | 43500PE | 376.00 | 220.49 | 195.45 | -25.04 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/07 | Tue | 1 | 2023/11/08 | 477.00 | 15 | 662 | -728.00 | 11.34 | 11.36 | -20.55 | -0.05 | - | -99.00 | 43,469.75 | 43,371.15 | -123.00 | 43,705.85 | 43,583.10 | -682.00 | 156.41 | 201.90 | 45.49 | 43500PE | 1,160.00 | 143.98 | 66.65 | -77.33 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/08 | Wed | 0 | 2023/11/08 | 1,215.00 | 15 | 1,274 | -443.00 | 11.16 | 11.15 | 53.90 | 0.12 | - | -61.00 | 43,710.55 | 43,649.25 | -50.00 | 43,906.00 | 43,855.90 | -29.00 | 97.16 | 99.10 | 1.94 | 43700PE | 1,245.00 | 110.15 | 27.15 | -83.00 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/09 | Thu | 3 | 2023/11/15 | 69.00 | 15 | 306 | -998.00 | 11.10 | 10.95 | -32.55 | -0.07 | - | 196.00 | 43,565.90 | 43,761.50 | 195.00 | 43,776.60 | 43,971.25 | 1,595.00 | 256.51 | 150.20 | -106.31 | 43600PE | -1,526.00 | 300.29 | 402.00 | 101.71 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/10 | Fri | 2 | 2023/11/15 | -20.00 | 15 | 254 | -685.00 | 11.32 | 11.21 | -140.35 | -0.32 | - | 157.00 | 43,569.20 | 43,725.70 | 174.00 | 43,727.30 | 43,901.05 | 1,245.00 | 222.18 | 139.20 | -82.98 | 43600PE | -1,265.00 | 232.58 | 316.90 | 84.32 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/13 | Mon | 1 | 2023/11/15 | 49.00 | 15 | 310 | -380.00 | 11.34 | 11.29 | 95.00 | 0.22 | Day Open > PDH | 74.00 | 43,835.00 | 43,908.75 | 80.00 | 43,944.00 | 44,023.85 | 747.00 | 145.92 | 96.10 | -49.82 | 43800PE | -698.00 | 175.52 | 222.05 | 46.53 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,294.00 | 15 | 1,362 | -419.00 | 10.93 | 11.28 | 507.20 | 1.16 | Day Open > PDH | -90.00 | 44,343.95 | 44,254.00 | -14.00 | 44,430.50 | 44,416.70 | -21.00 | 83.03 | 84.45 | 1.42 | 44300PE | 1,316.00 | 111.54 | 23.80 | -87.74 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/16 | Thu | 4 | 2023/11/22 | -7.00 | 15 | 128 | -1,012.00 | 11.28 | 11.77 | 50.00 | 0.11 | - | 149.00 | 44,154.90 | 44,303.90 | 146.00 | 44,282.65 | 44,428.85 | 1,057.00 | 254.12 | 183.65 | -70.47 | 44200PE | -1,064.00 | 281.04 | 352.00 | 70.96 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/17 | Fri | 3 | 2023/11/22 | -475.00 | 15 | 77 | -1,710.00 | 11.57 | 11.77 | -505.30 | -1.14 | Day Open < PDL | -148.00 | 43,810.00 | 43,662.05 | -118.00 | 43,906.25 | 43,788.60 | -1,395.00 | 225.37 | 318.35 | 92.98 | 43800PE | 919.00 | 282.13 | 220.85 | -61.28 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/20 | Mon | 2 | 2023/11/22 | 971.00 | 15 | 1,051 | -28.00 | 12.22 | 12.24 | 7.55 | 0.02 | - | 98.00 | 43,573.05 | 43,671.10 | 108.00 | 43,690.00 | 43,798.00 | 1,380.00 | 247.61 | 155.60 | -92.01 | 43600PE | -408.00 | 225.12 | 252.35 | 27.23 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/21 | Tue | 1 | 2023/11/22 | 560.00 | 15 | 751 | -771.00 | 12.08 | 12.21 | 206.00 | 0.47 | Day Open > PDH | -69.00 | 43,759.70 | 43,690.80 | -76.00 | 43,864.70 | 43,788.70 | -505.00 | 177.91 | 211.55 | 33.64 | 43800PE | 1,065.00 | 152.38 | 81.35 | -71.03 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/22 | Wed | 0 | 2023/11/22 | -3,350.00 | 15 | 114 | -4,911.00 | 12.38 | 12.17 | -25.55 | -0.06 | - | -339.00 | 43,660.70 | 43,321.55 | -302.00 | 43,761.75 | 43,459.30 | -4,200.00 | 123.28 | 403.30 | 280.02 | 43700PE | 850.00 | 59.90 | 3.25 | -56.65 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/23 | Thu | 4 | 2023/11/30 | 401.00 | 15 | 466 | -327.00 | 11.81 | 11.63 | 3.15 | 0.01 | - | 77.00 | 43,505.75 | 43,582.60 | 41.00 | 43,612.95 | 43,653.50 | 544.00 | 217.66 | 181.40 | -36.26 | 43500PE | -142.00 | 325.86 | 335.35 | 9.49 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/24 | Fri | 3 | 2023/11/30 | 147.00 | 15 | 464 | -684.00 | 11.20 | 11.41 | 29.85 | 0.07 | - | 61.00 | 43,607.05 | 43,667.80 | 108.00 | 43,649.00 | 43,757.10 | 897.00 | 203.58 | 143.75 | -59.83 | 43600PE | -750.00 | 255.57 | 305.55 | 49.98 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/28 | Tue | 2 | 2023/11/30 | 48.00 | 15 | 371 | -1,107.00 | 12.23 | 12.11 | 82.45 | 0.19 | Day Open > PDH | 59.00 | 43,787.00 | 43,846.45 | 87.00 | 43,833.20 | 43,920.65 | 708.00 | 164.92 | 117.75 | -47.17 | 43800PE | -659.00 | 191.74 | 235.70 | 43.96 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/29 | Wed | 1 | 2023/11/30 | -1,999.00 | 15 | 5 | -2,559.00 | 12.17 | 12.50 | 200.80 | 0.46 | Day Open > PDH | 287.00 | 44,057.45 | 44,344.35 | 325.00 | 44,075.05 | 44,400.00 | 1,517.00 | 148.35 | 47.20 | -101.15 | 44100PE | -3,517.00 | 120.30 | 354.75 | 234.45 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/11/30 | Thu | 0 | 2023/11/30 | -2,269.00 | 15 | 0 | -4,144.00 | 12.78 | 13.15 | 144.75 | 0.32 | Day Open > PDH | -353.00 | 44,688.55 | 44,335.70 | -370.00 | 44,717.35 | 44,347.80 | -3,979.00 | 96.32 | 361.60 | 265.28 | 44700PE | 1,710.00 | 117.81 | 3.80 | -114.01 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,389.00 | 15 | 68 | -2,879.00 | 12.27 | 12.71 | 98.40 | 0.22 | - | 269.00 | 44,619.45 | 44,888.25 | 255.00 | 44,875.00 | 45,129.85 | 1,169.00 | 261.54 | 183.60 | -77.94 | 44600PE | -2,559.00 | 366.81 | 537.40 | 170.59 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/04 | Mon | 2 | 2023/12/06 | -1,706.00 | 15 | 925 | -2,513.00 | 12.25 | 12.33 | 857.30 | 1.91 | Day Open > PDH | 414.00 | 45,607.00 | 46,021.25 | 450.00 | 45,779.55 | 46,229.70 | 2,571.00 | 265.12 | 93.70 | -171.42 | 45600PE | -4,277.00 | 249.99 | 535.15 | 285.16 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,418.00 | 15 | 1,586 | -3,763.00 | 13.32 | 13.54 | 464.50 | 1.00 | Day Open > PDH | 202.00 | 46,779.75 | 46,981.75 | 195.00 | 46,905.55 | 47,101.00 | 2,236.00 | 273.53 | 124.45 | -149.08 | 46800PE | -818.00 | 255.72 | 310.25 | 54.53 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/06 | Wed | 0 | 2023/12/06 | -1,880.00 | 15 | 0 | -3,161.00 | 13.09 | 13.60 | 244.50 | 0.52 | Day Open > PDH | -385.00 | 47,182.80 | 46,798.10 | -390.00 | 47,279.75 | 46,890.00 | -4,048.00 | 149.10 | 419.00 | 269.90 | 47200PE | 2,168.00 | 148.21 | 3.70 | -144.51 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/07 | Thu | 4 | 2023/12/13 | 156.00 | 15 | 697 | -810.00 | 13.53 | 12.79 | -99.15 | -0.21 | Day Open < PDL | 289.00 | 46,574.45 | 46,863.05 | 333.00 | 46,704.95 | 47,037.95 | 2,331.00 | 371.63 | 216.20 | -155.43 | 46600PE | -2,175.00 | 374.97 | 519.95 | 144.98 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,254.00 | 15 | 1,278 | -473.00 | 12.59 | 12.58 | -44.20 | -0.09 | - | 68.00 | 46,878.85 | 46,946.75 | 23.00 | 47,045.00 | 47,068.10 | 936.00 | 313.87 | 251.50 | -62.37 | 46900PE | 319.00 | 346.11 | 324.85 | -21.26 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/11 | Mon | 2 | 2023/12/13 | 713.00 | 15 | 762 | -831.00 | 12.95 | 12.89 | -28.70 | -0.06 | - | -65.00 | 47,462.35 | 47,397.20 | -22.00 | 47,591.20 | 47,569.50 | 42.00 | 269.50 | 266.70 | -2.80 | 47500PE | 671.00 | 255.81 | 211.05 | -44.76 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/12 | Tue | 1 | 2023/12/13 | 892.00 | 15 | 1,009 | -552.00 | 12.73 | 12.70 | 107.45 | 0.23 | - | -170.00 | 47,378.95 | 47,208.70 | -121.00 | 47,536.00 | 47,415.00 | -634.00 | 199.20 | 241.45 | 42.25 | 47400PE | 1,527.00 | 213.03 | 111.25 | -101.78 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,620.00 | 15 | 1,970 | -76.00 | 12.69 | 12.50 | 93.20 | 0.20 | - | 32.00 | 47,027.25 | 47,059.50 | 128.00 | 47,216.90 | 47,345.25 | 1,421.00 | 111.94 | 17.20 | -94.74 | 47000PE | 199.00 | 108.06 | 94.80 | -13.26 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/14 | Thu | 4 | 2023/12/20 | -3.00 | 15 | 658 | -1,831.00 | 11.86 | 12.31 | 475.40 | 1.01 | Day Open > PDH | 159.00 | 47,699.90 | 47,859.30 | 187.00 | 47,895.25 | 48,081.90 | 1,255.00 | 273.97 | 190.30 | -83.67 | 47700PE | -1,259.00 | 401.78 | 485.70 | 83.92 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/15 | Fri | 3 | 2023/12/20 | 763.00 | 15 | 806 | -187.00 | 12.15 | 12.45 | 207.60 | 0.43 | - | -78.00 | 47,837.15 | 47,758.65 | -68.00 | 48,016.75 | 47,948.45 | -133.00 | 236.31 | 245.20 | 8.89 | 47800PE | 897.00 | 356.81 | 297.00 | -59.81 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/18 | Mon | 2 | 2023/12/20 | 573.00 | 15 | 650 | -472.00 | 13.81 | 13.98 | -75.05 | -0.16 | - | 107.00 | 47,852.40 | 47,958.90 | 68.00 | 48,009.50 | 48,077.20 | 911.00 | 259.10 | 198.35 | -60.75 | 47900PE | -337.00 | 237.11 | 259.60 | 22.49 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/19 | Tue | 1 | 2023/12/20 | 588.00 | 15 | 937 | -307.00 | 13.96 | 13.93 | 72.70 | 0.15 | - | 73.00 | 47,808.15 | 47,880.75 | 154.00 | 47,912.00 | 48,065.70 | 1,450.00 | 191.94 | 95.25 | -96.69 | 47800PE | -862.00 | 187.56 | 245.00 | 57.44 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/20 | Wed | 0 | 2023/12/20 | -2,465.00 | 15 | 1,004 | -2,562.00 | 13.98 | 14.16 | 214.45 | 0.45 | Day Open > PDH | -357.00 | 48,075.25 | 47,718.70 | -336.00 | 48,205.10 | 47,869.00 | -3,981.00 | 110.84 | 376.25 | 265.41 | 48100PE | 1,516.00 | 106.07 | 5.00 | -101.07 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/21 | Thu | 4 | 2023/12/28 | -1,008.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.56 | -272.85 | -0.58 | Day Open < PDL | 438.00 | 47,104.95 | 47,542.75 | 487.00 | 47,172.85 | 47,660.05 | 3,244.00 | 394.57 | 178.30 | -216.27 | 47100PE | -4,252.00 | 456.26 | 739.75 | 283.49 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/22 | Fri | 3 | 2023/12/28 | 345.00 | 15 | 454 | -2,271.00 | 13.89 | 13.81 | -2.40 | -0.01 | - | -32.00 | 47,799.60 | 47,767.50 | -37.00 | 47,946.00 | 47,908.80 | -147.00 | 285.17 | 295.00 | 9.83 | 47800PE | 493.00 | 433.47 | 400.60 | -32.87 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/26 | Tue | 2 | 2023/12/28 | 392.00 | 15 | 612 | -1,118.00 | 14.52 | 14.83 | 84.55 | 0.18 | - | 176.00 | 47,550.75 | 47,726.40 | 208.00 | 47,598.00 | 47,806.10 | 1,723.00 | 285.71 | 170.85 | -114.86 | 47600PE | -1,331.00 | 279.99 | 368.70 | 88.71 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/27 | Wed | 1 | 2023/12/28 | -90.00 | 15 | 0 | -3,309.00 | 14.88 | 15.37 | 93.65 | 0.20 | - | 144.00 | 47,825.15 | 47,969.45 | 130.00 | 47,897.50 | 48,027.60 | 855.00 | 161.64 | 104.65 | -56.99 | 47800PE | -945.00 | 262.88 | 325.90 | 63.02 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/28 | Thu | 0 | 2023/12/28 | 1,192.00 | 15 | 1,679 | -1,693.00 | 15.86 | 15.77 | 196.85 | 0.41 | Day Open > PDH | 122.00 | 48,439.30 | 48,560.85 | 152.00 | 48,438.00 | 48,590.00 | 1,748.00 | 133.33 | 16.80 | -116.53 | 48400PE | -556.00 | 171.39 | 208.45 | 37.06 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,729.00 | 15 | 1,790 | -317.00 | 15.31 | 14.60 | -133.70 | -0.28 | - | -138.00 | 48,321.00 | 48,182.70 | -101.00 | 48,635.00 | 48,533.50 | -36.00 | 334.52 | 336.95 | 2.43 | 48300PE | 1,766.00 | 443.77 | 326.05 | -117.72 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/01 | Mon | 2 | 2024/01/03 | 251.00 | 15 | 366 | -431.00 | 14.72 | 14.38 | -88.80 | -0.18 | - | 150.00 | 48,157.45 | 48,307.55 | 225.00 | 48,455.50 | 48,680.40 | 1,635.00 | 259.45 | 150.45 | -109.00 | 48200PE | -1,384.00 | 279.74 | 372.00 | 92.26 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/02 | Tue | 1 | 2024/01/03 | -285.00 | 15 | 265 | -1,553.00 | 14.71 | 14.73 | -39.50 | -0.08 | - | -244.00 | 48,085.60 | 47,841.75 | -263.00 | 48,373.70 | 48,111.00 | -2,499.00 | 188.01 | 354.60 | 166.59 | 48100PE | 2,213.00 | 236.61 | 89.05 | -147.56 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/03 | Wed | 0 | 2024/01/03 | 1,967.00 | 15 | 2,703 | -285.00 | 14.70 | 14.21 | 34.65 | 0.07 | - | 177.00 | 47,562.90 | 47,739.55 | 196.00 | 47,833.95 | 48,030.00 | 2,367.00 | 172.23 | 14.45 | -157.78 | 47600PE | -399.00 | 109.00 | 135.60 | 26.60 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/04 | Thu | 4 | 2024/01/10 | -1,139.00 | 15 | 49 | -2,149.00 | 13.98 | 13.62 | 100.45 | 0.21 | Day Open > PDH | 286.00 | 47,847.05 | 48,132.60 | 305.00 | 48,099.95 | 48,405.00 | 1,667.00 | 300.14 | 189.00 | -111.14 | 47800PE | -2,806.00 | 396.61 | 583.70 | 187.09 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/05 | Fri | 3 | 2024/01/10 | 460.00 | 15 | 594 | -259.00 | 13.29 | 12.86 | 49.70 | 0.10 | - | -250.00 | 48,328.70 | 48,078.25 | -267.00 | 48,581.15 | 48,313.80 | -1,736.00 | 269.25 | 385.00 | 115.75 | 48300PE | 2,197.00 | 338.30 | 191.85 | -146.45 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/08 | Mon | 2 | 2024/01/10 | -285.00 | 15 | 455 | -1,037.00 | 13.13 | 13.18 | -62.35 | -0.13 | - | -306.00 | 48,084.05 | 47,777.70 | -274.00 | 48,291.90 | 48,017.75 | -2,117.00 | 247.85 | 389.00 | 141.15 | 48100PE | 1,832.00 | 238.90 | 116.80 | -122.10 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/09 | Tue | 1 | 2024/01/10 | 581.00 | 15 | 761 | -304.00 | 13.05 | 13.26 | 255.15 | 0.54 | - | 111.00 | 47,741.00 | 47,851.65 | 116.00 | 47,933.65 | 48,049.85 | 1,272.00 | 175.87 | 91.10 | -84.77 | 47700PE | -690.00 | 221.84 | 267.85 | 46.01 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/10 | Wed | 0 | 2024/01/10 | 566.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.54 | -168.80 | -0.36 | Day Open < PDL | 124.00 | 47,128.25 | 47,252.10 | 123.00 | 47,334.75 | 47,457.80 | 1,544.00 | 128.55 | 25.65 | -102.90 | 47100PE | -977.00 | 128.60 | 193.75 | 65.15 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/11 | Thu | 4 | 2024/01/17 | 247.00 | 15 | 321 | -558.00 | 12.93 | 12.91 | 177.75 | 0.38 | Day Open > PDH | -116.00 | 47,624.50 | 47,508.95 | -104.00 | 47,766.10 | 47,662.40 | -474.00 | 317.26 | 348.85 | 31.59 | 47600PE | 721.00 | 385.06 | 337.00 | -48.06 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/12 | Fri | 3 | 2024/01/17 | -452.00 | 15 | 33 | -1,002.00 | 12.75 | 12.98 | 134.35 | 0.28 | - | 228.00 | 47,508.70 | 47,736.75 | 236.00 | 47,639.55 | 47,875.65 | 1,440.00 | 296.76 | 200.75 | -96.01 | 47500PE | -1,893.00 | 346.21 | 472.40 | 126.19 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/15 | Mon | 2 | 2024/01/17 | -277.00 | 15 | 284 | -1,249.00 | 13.63 | 13.61 | 181.25 | 0.38 | Day Open > PDH | 178.00 | 47,939.35 | 48,117.15 | 149.00 | 48,081.75 | 48,231.00 | 968.00 | 233.08 | 168.55 | -64.53 | 47900PE | -1,245.00 | 304.47 | 387.50 | 83.03 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,173.00 | 15 | 1,230 | -258.00 | 13.99 | 13.70 | -48.35 | -0.10 | - | -20.00 | 48,149.00 | 48,128.60 | -35.00 | 48,263.45 | 48,228.70 | 417.00 | 216.71 | 188.90 | -27.81 | 48100PE | 756.00 | 258.70 | 208.30 | -50.40 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/17 | Wed | 0 | 2024/01/17 | -6,038.00 | 15 | 1,809 | -7,650.00 | 13.79 | 15.08 | -1,551.15 | -3.22 | Day Open < PDL | -805.00 | 47,114.15 | 46,308.65 | -832.00 | 47,348.40 | 46,516.75 | -9,935.00 | 166.07 | 828.40 | 662.33 | 47100PE | 3,896.00 | 267.85 | 8.10 | -259.75 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,492.00 | 15 | 1,620 | -1,504.00 | 15.16 | 14.89 | -571.70 | -1.24 | Day Open < PDL | 75.00 | 45,603.55 | 45,678.85 | 30.00 | 45,733.30 | 45,763.05 | 985.00 | 543.67 | 478.00 | -65.67 | 45600PE | 507.00 | 665.06 | 631.25 | -33.81 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/19 | Fri | 4 | 2024/01/25 | -713.00 | 15 | 651 | -667.00 | 13.85 | 13.98 | 389.95 | 0.85 | - | -367.00 | 46,071.50 | 45,704.75 | -447.00 | 46,195.45 | 45,748.00 | -3,774.00 | 421.28 | 672.85 | 251.57 | 46100PE | 3,060.00 | 512.08 | 308.10 | -203.98 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/20 | Mon | 3 | 2024/01/25 | 517.00 | 15 | 696 | -885.00 | 13.76 | 13.76 | 288.10 | 0.63 | - | 145.00 | 45,976.15 | 46,121.20 | 141.00 | 45,984.00 | 46,125.00 | 1,340.00 | 424.07 | 334.75 | -89.32 | 46000PE | -823.00 | 408.55 | 463.40 | 54.85 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/23 | Tue | 2 | 2024/01/25 | -11,268.00 | 15 | 120 | -13,012.00 | 13.31 | 14.90 | 437.25 | 0.95 | Day Open > PDH | -1,261.00 | 46,444.55 | 45,184.00 | -1,325.00 | 46,480.50 | 45,155.00 | -15,584.00 | 258.90 | 1,297.80 | 1,038.90 | 46400PE | 4,315.00 | 336.96 | 49.30 | -287.66 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,540.00 | 15 | 1,561 | -5,867.00 | 15.29 | 15.06 | -520.25 | -1.16 | Day Open < PDL | 207.00 | 44,603.35 | 44,810.65 | 112.00 | 44,650.00 | 44,761.55 | 1,473.00 | 312.73 | 214.55 | -98.18 | 44600PE | 68.00 | 365.36 | 360.85 | -4.51 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/25 | Thu | 0 | 2024/01/25 | -2,800.00 | 15 | 757 | -3,432.00 | 14.58 | 14.90 | -24.45 | -0.05 | - | -578.00 | 45,028.20 | 44,450.65 | -564.00 | 45,005.25 | 44,441.00 | -5,698.00 | 187.26 | 567.10 | 379.84 | 45000PE | 2,897.00 | 200.04 | 6.90 | -193.14 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/29 | Mon | 2 | 2024/01/31 | 384.00 | 15 | 381 | -3,337.00 | 14.88 | 15.43 | 305.35 | 0.68 | Day Open > PDH | 166.00 | 45,244.95 | 45,411.00 | 104.00 | 45,614.85 | 45,719.10 | 704.00 | 297.85 | 250.90 | -46.95 | 45200PE | -319.00 | 476.56 | 497.85 | 21.29 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,289.00 | 15 | 2,393 | -893.00 | 16.22 | 15.84 | 39.15 | 0.09 | - | -229.00 | 45,659.85 | 45,430.95 | -159.00 | 45,918.35 | 45,759.30 | -269.00 | 367.06 | 385.00 | 17.94 | 45700PE | 2,559.00 | 310.89 | 140.30 | -170.59 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/01/31 | Wed | 0 | 2024/01/31 | -8,190.00 | 15 | 462 | -11,043.00 | 16.41 | 15.98 | -72.10 | -0.16 | - | 900.00 | 45,105.75 | 46,005.80 | 791.00 | 45,450.20 | 46,241.20 | 2,679.00 | 181.94 | 3.35 | -178.59 | 45100PE | -10,870.00 | 206.76 | 931.40 | 724.64 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/01 | Thu | 4 | 2024/02/07 | 3,456.00 | 15 | 3,622 | -693.00 | 15.99 | 14.75 | 168.10 | 0.37 | - | 189.00 | 45,924.50 | 46,113.55 | 167.00 | 46,192.65 | 46,360.00 | 2,735.00 | 587.95 | 405.60 | -182.35 | 45900PE | 721.00 | 683.27 | 635.20 | -48.07 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/02 | Fri | 3 | 2024/02/07 | -358.00 | 15 | 713 | -1,280.00 | 14.26 | 14.94 | 379.55 | 0.82 | Day Open > PDH | -384.00 | 46,642.75 | 46,259.15 | -271.00 | 46,861.00 | 46,590.00 | -2,106.00 | 382.38 | 522.75 | 140.37 | 46600PE | 1,747.00 | 432.23 | 315.75 | -116.48 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/05 | Mon | 2 | 2024/02/07 | 1,105.00 | 15 | 1,374 | -609.00 | 15.98 | 15.68 | -8.70 | -0.02 | - | 258.00 | 45,649.90 | 45,907.85 | 288.00 | 45,914.95 | 46,202.55 | 2,632.00 | 378.00 | 202.55 | -175.45 | 45600PE | -1,526.00 | 424.07 | 525.80 | 101.73 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,026.00 | 15 | 2,026 | -189.00 | 15.91 | 15.84 | 65.65 | 0.14 | - | 54.00 | 45,656.30 | 45,710.15 | 72.00 | 45,940.50 | 46,012.70 | 1,690.00 | 323.33 | 210.65 | -112.68 | 45700PE | 337.00 | 288.50 | 266.05 | -22.45 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/07 | Wed | 0 | 2024/02/07 | -340.00 | 15 | 1,369 | -1,599.00 | 15.77 | 15.79 | 253.80 | 0.56 | Day Open > PDH | -326.00 | 46,021.20 | 45,694.75 | -299.00 | 46,260.00 | 45,961.35 | -2,597.00 | 161.19 | 334.35 | 173.16 | 46000PE | 2,257.00 | 156.26 | 5.80 | -150.46 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/08 | Thu | 4 | 2024/02/14 | -632.00 | 15 | 620 | -3,424.00 | 15.45 | 15.38 | 155.35 | 0.34 | - | -470.00 | 45,984.20 | 45,514.10 | -518.00 | 46,247.00 | 45,729.00 | -4,310.00 | 377.01 | 664.35 | 287.34 | 46000PE | 3,678.00 | 467.10 | 221.90 | -245.20 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/09 | Fri | 3 | 2024/02/14 | -1,072.00 | 15 | 411 | -2,240.00 | 16.03 | 15.72 | -25.25 | -0.06 | - | 480.00 | 44,925.55 | 45,405.50 | 432.00 | 45,184.00 | 45,615.85 | 2,859.00 | 371.78 | 181.20 | -190.58 | 44900PE | -3,931.00 | 461.68 | 723.75 | 262.07 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/12 | Mon | 2 | 2024/02/14 | -7,212.00 | 15 | 78 | -8,418.00 | 16.01 | 16.33 | 29.75 | 0.07 | - | -909.00 | 45,665.45 | 44,756.30 | -910.00 | 45,840.00 | 44,930.30 | -10,878.00 | 337.21 | 1,062.40 | 725.19 | 45700PE | 3,666.00 | 314.07 | 69.70 | -244.37 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/13 | Tue | 1 | 2024/02/14 | -800.00 | 15 | 1,721 | -1,590.00 | 16.24 | 15.88 | 174.55 | 0.39 | - | 404.00 | 45,031.30 | 45,435.25 | 435.00 | 45,194.55 | 45,630.00 | 3,117.00 | 291.58 | 83.75 | -207.83 | 45000PE | -3,918.00 | 302.08 | 563.25 | 261.17 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/14 | Wed | 0 | 2024/02/14 | -3,177.00 | 15 | 1,752 | -6,758.00 | 16.01 | 15.69 | -487.75 | -1.07 | - | 521.00 | 45,034.30 | 45,555.60 | 532.00 | 45,188.40 | 45,720.30 | 2,530.00 | 177.86 | 9.20 | -168.66 | 45000PE | -5,707.00 | 202.58 | 583.05 | 380.47 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/15 | Thu | 4 | 2024/02/21 | 227.00 | 15 | 478 | -1,688.00 | 15.32 | 15.44 | 118.80 | 0.26 | - | 88.00 | 45,954.00 | 46,042.05 | 80.00 | 46,072.90 | 46,153.10 | 689.00 | 496.06 | 450.15 | -45.91 | 46000PE | -461.00 | 482.08 | 512.80 | 30.72 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/16 | Fri | 3 | 2024/02/21 | 899.00 | 15 | 1,056 | -321.00 | 15.29 | 15.38 | 235.40 | 0.51 | Day Open > PDH | 58.00 | 46,375.95 | 46,433.95 | 104.00 | 46,466.55 | 46,570.15 | 1,356.00 | 466.31 | 375.90 | -90.41 | 46400PE | -456.00 | 433.52 | 463.95 | 30.43 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/19 | Mon | 2 | 2024/02/21 | 661.00 | 15 | 834 | -468.00 | 15.77 | 16.02 | 170.05 | 0.37 | - | 85.00 | 46,503.55 | 46,588.10 | 166.00 | 46,588.70 | 46,754.70 | 1,604.00 | 371.83 | 264.90 | -106.93 | 46500PE | -942.00 | 369.14 | 431.95 | 62.81 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/20 | Tue | 1 | 2024/02/21 | -3,492.00 | 15 | 217 | -3,576.00 | 16.19 | 16.22 | -90.60 | -0.19 | - | 603.00 | 46,424.95 | 47,027.70 | 598.00 | 46,517.20 | 47,114.70 | 2,989.00 | 273.63 | 74.35 | -199.28 | 46400PE | -6,482.00 | 305.91 | 738.05 | 432.14 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/21 | Wed | 0 | 2024/02/21 | 3,265.00 | 15 | 3,246 | -498.00 | 16.19 | 15.78 | 269.20 | 0.57 | Day Open > PDH | -25.00 | 47,220.65 | 47,195.75 | -16.00 | 47,245.75 | 47,229.70 | 1,631.00 | 175.97 | 67.25 | -108.72 | 47200PE | 1,634.00 | 176.56 | 67.60 | -108.96 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/22 | Thu | 5 | 2024/02/29 | -311.00 | 15 | 54 | -1,594.00 | 15.89 | 15.38 | -85.15 | -0.18 | - | -412.00 | 46,965.70 | 46,553.90 | -386.00 | 47,041.00 | 46,655.00 | -3,063.00 | 490.83 | 695.00 | 204.17 | 47000PE | 2,751.00 | 531.38 | 347.95 | -183.43 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/23 | Fri | 4 | 2024/02/29 | 481.00 | 15 | 707 | -537.00 | 15.31 | 15.13 | 140.90 | 0.30 | Day Open > PDH | -137.00 | 46,967.55 | 46,830.10 | -128.00 | 47,033.00 | 46,904.80 | -643.00 | 441.73 | 484.60 | 42.87 | 47000PE | 1,125.00 | 474.02 | 399.05 | -74.97 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,037.00 | 15 | 1,150 | -514.00 | 15.67 | 15.57 | -195.90 | -0.42 | Day Open < PDL | 62.00 | 46,673.05 | 46,734.65 | 71.00 | 46,747.30 | 46,818.50 | 1,055.00 | 403.82 | 333.50 | -70.32 | 46700PE | -18.00 | 442.08 | 443.25 | 1.17 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/27 | Tue | 2 | 2024/02/29 | 1,659.00 | 15 | 1,855 | -303.00 | 15.81 | 15.71 | -96.30 | -0.21 | Day Open < PDL | 200.00 | 46,452.35 | 46,651.95 | 177.00 | 46,489.90 | 46,667.25 | 2,194.00 | 390.14 | 243.90 | -146.24 | 46500PE | -534.00 | 373.03 | 408.65 | 35.62 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/28 | Wed | 1 | 2024/02/29 | -1,309.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.40 | 52.85 | 0.11 | - | -446.00 | 46,597.65 | 46,151.65 | -468.00 | 46,607.40 | 46,139.00 | -4,165.00 | 284.32 | 562.00 | 277.68 | 46600PE | 2,856.00 | 285.56 | 95.15 | -190.41 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,000.00 | 15 | 2,695 | -1,892.00 | 16.21 | 15.86 | -81.70 | -0.18 | - | 173.00 | 45,908.55 | 46,081.70 | 213.00 | 45,867.25 | 46,080.00 | 2,658.00 | 219.30 | 42.10 | -177.20 | 45900PE | -657.00 | 181.49 | 225.30 | 43.81 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/01 | Fri | 3 | 2024/03/06 | -2,704.00 | 15 | 348 | -3,147.00 | 15.39 | 15.52 | 97.10 | 0.21 | - | 529.00 | 46,506.95 | 47,036.40 | 531.00 | 46,798.30 | 47,329.40 | 2,635.00 | 408.30 | 232.65 | -175.65 | 46500PE | -5,340.00 | 472.08 | 828.05 | 355.97 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/04 | Mon | 2 | 2024/03/06 | 1,583.00 | 15 | 1,755 | -52.00 | 15.17 | 14.94 | 21.00 | 0.04 | - | -101.00 | 47,457.00 | 47,356.40 | -178.00 | 47,745.00 | 47,567.15 | -551.00 | 381.18 | 417.90 | 36.72 | 47500PE | 2,134.00 | 356.66 | 214.40 | -142.26 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/05 | Tue | 1 | 2024/03/06 | -766.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.67 | -190.40 | -0.40 | - | 393.00 | 47,274.20 | 47,667.05 | 413.00 | 47,557.95 | 47,970.85 | 2,978.00 | 278.50 | 79.95 | -198.55 | 47300PE | -3,745.00 | 269.69 | 519.35 | 249.66 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/06 | Wed | 0 | 2024/03/06 | -3,450.00 | 15 | 0 | -6,730.00 | 14.49 | 14.31 | -129.35 | -0.27 | - | 570.00 | 47,485.00 | 48,054.95 | 446.00 | 47,765.75 | 48,211.65 | 2,199.00 | 153.28 | 6.65 | -146.63 | 47500PE | -5,650.00 | 177.41 | 554.10 | 376.69 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,152.00 | 15 | 1,148 | -181.00 | 14.37 | 13.98 | 70.40 | 0.15 | - | -193.00 | 48,025.95 | 47,832.80 | -159.00 | 48,167.90 | 48,009.00 | -693.00 | 417.00 | 463.20 | 46.20 | 48000PE | 1,845.00 | 428.50 | 305.50 | -123.00 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/11 | Mon | 2 | 2024/03/13 | 343.00 | 15 | 1,040 | -731.00 | 14.49 | 14.10 | -43.60 | -0.09 | - | -374.00 | 47,744.70 | 47,370.75 | -324.00 | 47,897.35 | 47,573.55 | -2,505.00 | 324.42 | 491.45 | 167.03 | 47700PE | 2,849.00 | 356.26 | 166.35 | -189.91 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/12 | Tue | 1 | 2024/03/13 | -62.00 | 15 | 169 | -3,072.00 | 13.97 | 13.73 | 23.50 | 0.05 | - | 106.00 | 47,310.45 | 47,416.65 | 108.00 | 47,519.50 | 47,627.80 | 800.00 | 246.66 | 193.30 | -53.36 | 47300PE | -863.00 | 263.87 | 321.40 | 57.53 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/13 | Wed | 0 | 2024/03/13 | 142.00 | 15 | 1,836 | -1,288.00 | 13.73 | 14.38 | 58.75 | 0.12 | - | -289.00 | 47,415.10 | 47,125.85 | -272.00 | 47,606.30 | 47,333.80 | -2,179.00 | 160.64 | 305.90 | 145.26 | 47400PE | 2,322.00 | 164.87 | 10.10 | -154.77 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/14 | Thu | 4 | 2024/03/20 | 304.00 | 15 | 881 | -1,310.00 | 14.53 | 13.65 | -155.55 | -0.33 | Day Open < PDL | 487.00 | 46,577.65 | 47,064.30 | 472.00 | 46,809.90 | 47,282.00 | 3,621.00 | 472.63 | 231.25 | -241.38 | 46600PE | -3,316.00 | 555.46 | 776.55 | 221.09 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/15 | Fri | 3 | 2024/03/20 | 108.00 | 15 | 433 | -1,663.00 | 13.81 | 13.99 | -217.85 | -0.47 | - | -327.00 | 46,757.30 | 46,430.70 | -335.00 | 46,942.00 | 46,607.45 | -2,688.00 | 413.32 | 592.50 | 179.18 | 46800PE | 2,796.00 | 424.72 | 238.30 | -186.42 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/18 | Mon | 2 | 2024/03/20 | 952.00 | 15 | 1,000 | -1,585.00 | 14.43 | 14.10 | -135.35 | -0.29 | - | 51.00 | 46,537.90 | 46,588.80 | 46.00 | 46,690.70 | 46,736.50 | 827.00 | 334.12 | 279.00 | -55.12 | 46500PE | 126.00 | 363.18 | 354.80 | -8.38 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,596.00 | 15 | 1,727 | -283.00 | 14.14 | 14.04 | -154.00 | -0.33 | - | -95.00 | 46,505.60 | 46,410.45 | -118.00 | 46,678.55 | 46,560.30 | 128.00 | 266.66 | 258.10 | -8.56 | 46500PE | 1,468.00 | 279.99 | 182.10 | -97.89 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,591.00 | 15 | 2,044 | -6,846.00 | 14.01 | 13.69 | 8.10 | 0.02 | - | 114.00 | 46,480.10 | 46,593.65 | 112.00 | 46,621.60 | 46,733.20 | 1,610.00 | 153.28 | 45.95 | -107.33 | 46500PE | -18.00 | 142.93 | 144.15 | 1.22 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,228.00 | 15 | 1,284 | -690.00 | 13.03 | 12.62 | 363.95 | 0.79 | Day Open > PDH | -34.00 | 46,767.75 | 46,733.55 | -82.00 | 46,893.30 | 46,811.20 | 25.00 | 367.45 | 365.80 | -1.65 | 46800PE | 1,204.00 | 463.62 | 383.35 | -80.27 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/22 | Fri | 2 | 2024/03/27 | 135.00 | 15 | 239 | -1,083.00 | 12.66 | 12.49 | -50.00 | -0.11 | - | 183.00 | 46,695.00 | 46,878.10 | 234.00 | 46,712.40 | 46,946.25 | 1,861.00 | 337.06 | 213.00 | -124.06 | 46700PE | -1,726.00 | 340.79 | 455.85 | 115.06 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/26 | Tue | 1 | 2024/03/27 | 1,917.00 | 15 | 1,958 | -109.00 | 13.03 | 12.64 | -310.80 | -0.66 | Day Open < PDL | -43.00 | 46,706.15 | 46,663.20 | -51.00 | 46,795.85 | 46,745.10 | 605.00 | 227.85 | 187.50 | -40.35 | 46700PE | 1,312.00 | 315.46 | 228.00 | -87.46 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,295.00 | 15 | 2,338 | -1,031.00 | 12.76 | 12.72 | 43.25 | 0.09 | - | 58.00 | 46,709.60 | 46,767.25 | 2.00 | 46,736.65 | 46,738.90 | 1,196.00 | 117.21 | 37.50 | -79.71 | 46700PE | 1,100.00 | 152.68 | 79.35 | -73.33 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/03/28 | Thu | 3 | 2024/04/03 | -801.00 | 15 | 0 | -2,233.00 | 12.66 | 12.81 | 41.90 | 0.09 | - | 337.00 | 46,988.80 | 47,325.50 | 274.00 | 47,420.00 | 47,693.55 | 1,656.00 | 301.98 | 191.60 | -110.38 | 47000PE | -2,457.00 | 423.77 | 587.60 | 163.83 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,652.00 | 15 | 1,683 | -249.00 | 13.08 | 12.19 | 266.45 | 0.57 | - | -103.00 | 47,609.35 | 47,506.35 | -23.00 | 47,886.75 | 47,864.00 | 775.00 | 288.45 | 236.80 | -51.65 | 47600PE | 878.00 | 290.24 | 231.70 | -58.54 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/02 | Tue | 1 | 2024/04/03 | 288.00 | 15 | 575 | -1,345.00 | 12.26 | 11.68 | -87.50 | -0.18 | - | 166.00 | 47,438.65 | 47,604.95 | 167.00 | 47,796.75 | 47,964.00 | 1,528.00 | 169.95 | 68.05 | -101.90 | 47400PE | -1,240.00 | 257.01 | 339.70 | 82.69 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/03 | Wed | 0 | 2024/04/03 | 500.00 | 15 | 1,978 | -359.00 | 11.64 | 11.61 | -195.20 | -0.41 | Day Open < PDL | 282.00 | 47,352.25 | 47,634.50 | 266.00 | 47,663.00 | 47,928.60 | 2,543.00 | 176.51 | 6.95 | -169.56 | 47400PE | -2,043.00 | 93.78 | 230.00 | 136.22 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/04 | Thu | 4 | 2024/04/10 | 566.00 | 15 | 661 | -1,144.00 | 11.25 | 11.17 | 461.95 | 0.97 | Day Open > PDH | -49.00 | 48,133.35 | 48,084.35 | -76.00 | 48,285.70 | 48,210.00 | -386.00 | 330.89 | 356.65 | 25.76 | 48100PE | 953.00 | 352.83 | 289.30 | -63.53 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/05 | Fri | 3 | 2024/04/10 | 98.00 | 15 | 351 | -637.00 | 11.49 | 11.47 | 43.85 | 0.09 | - | 269.00 | 47,969.05 | 48,238.45 | 268.00 | 48,096.00 | 48,364.00 | 2,266.00 | 357.30 | 206.25 | -151.05 | 48000PE | -2,167.00 | 288.95 | 433.45 | 144.50 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,032.00 | 15 | 1,207 | -436.00 | 11.63 | 11.40 | 93.70 | 0.19 | Day Open > PDH | -42.00 | 48,554.25 | 48,511.90 | -54.00 | 48,692.40 | 48,638.55 | -54.00 | 268.20 | 271.80 | 3.60 | 48600PE | 1,086.00 | 267.56 | 195.15 | -72.41 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/09 | Tue | 1 | 2024/04/10 | 304.00 | 15 | 383 | -1,405.00 | 11.57 | 11.52 | 229.10 | 0.47 | Day Open > PDH | 165.00 | 48,665.45 | 48,830.80 | 172.00 | 48,768.15 | 48,940.10 | 1,658.00 | 212.33 | 101.80 | -110.53 | 48700PE | -1,353.00 | 183.13 | 273.35 | 90.22 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/10 | Wed | 0 | 2024/04/10 | 877.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.28 | 149.00 | 0.31 | - | 193.00 | 48,696.40 | 48,889.10 | 180.00 | 48,789.95 | 48,969.95 | 1,863.00 | 137.56 | 13.35 | -124.21 | 48700PE | -986.00 | 152.28 | 218.00 | 65.72 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/12 | Fri | 2 | 2024/04/16 | 675.00 | 15 | 1,077 | -514.00 | 11.41 | 11.39 | -315.40 | -0.64 | - | -237.00 | 48,867.05 | 48,629.95 | -137.00 | 48,895.50 | 48,758.30 | -742.00 | 317.80 | 367.25 | 49.45 | 48900PE | 1,417.00 | 256.96 | 162.50 | -94.46 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,550.00 | 15 | 2,563 | -4.00 | 12.57 | 12.26 | -507.05 | -1.04 | Day Open < PDL | -45.00 | 48,040.95 | 47,995.50 | -29.00 | 48,192.00 | 48,163.45 | 783.00 | 212.68 | 160.45 | -52.23 | 48000PE | 1,767.00 | 325.66 | 207.85 | -117.81 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,604.00 | 15 | 2,630 | 0.00 | 12.59 | 12.68 | -336.55 | -0.70 | Day Open < PDL | 75.00 | 47,361.70 | 47,436.70 | 81.00 | 47,474.40 | 47,555.00 | 2,011.00 | 170.89 | 36.80 | -134.09 | 47400PE | 593.00 | 108.26 | 68.70 | -39.56 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/18 | Thu | 4 | 2024/04/24 | -2,461.00 | 15 | 530 | -2,276.00 | 12.35 | 12.70 | 107.90 | 0.23 | - | -411.00 | 47,758.40 | 47,346.95 | -431.00 | 47,861.85 | 47,431.20 | -4,491.00 | 320.44 | 619.85 | 299.41 | 47800PE | 2,030.00 | 381.28 | 245.95 | -135.33 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/19 | Fri | 3 | 2024/04/24 | -3,712.00 | 15 | 0 | -5,025.00 | 14.21 | 13.87 | -324.50 | -0.69 | Day Open < PDL | 583.00 | 46,686.10 | 47,268.95 | 578.00 | 46,719.40 | 47,297.20 | 2,487.00 | 411.53 | 245.70 | -165.83 | 46700PE | -6,200.00 | 420.64 | 834.00 | 413.36 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,339.00 | 15 | 2,407 | -104.00 | 13.06 | 12.91 | 571.55 | 1.20 | Day Open > PDH | -35.00 | 47,835.05 | 47,800.25 | -76.00 | 47,842.35 | 47,766.65 | 657.00 | 311.48 | 267.70 | -43.78 | 47800PE | 1,682.00 | 355.21 | 243.05 | -112.16 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/23 | Tue | 1 | 2024/04/24 | 657.00 | 15 | 734 | -1,095.00 | 10.34 | 10.06 | 374.70 | 0.78 | Day Open > PDH | -81.00 | 48,072.30 | 47,990.90 | -74.00 | 48,073.95 | 48,000.15 | -223.00 | 206.76 | 221.60 | 14.84 | 48100PE | 880.00 | 179.20 | 120.55 | -58.65 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,453.00 | 15 | 1,670 | -136.00 | 10.41 | 10.59 | 150.45 | 0.31 | - | 151.00 | 48,069.25 | 48,220.45 | 152.00 | 48,055.00 | 48,206.60 | 1,857.00 | 141.59 | 17.80 | -123.79 | 48100PE | -403.00 | 92.34 | 119.20 | 26.86 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/25 | Thu | 3 | 2024/04/30 | -1,962.00 | 15 | 163 | -2,535.00 | 10.70 | 11.42 | -416.35 | -0.86 | Day Open < PDL | 395.00 | 47,948.15 | 48,342.70 | 328.00 | 48,135.40 | 48,463.55 | 1,421.00 | 260.24 | 165.50 | -94.74 | 47900PE | -3,384.00 | 396.01 | 621.60 | 225.59 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/26 | Fri | 2 | 2024/04/30 | 393.00 | 15 | 501 | -665.00 | 11.05 | 10.71 | 165.05 | 0.34 | Day Open > PDH | -123.00 | 48,475.70 | 48,352.75 | -110.00 | 48,625.45 | 48,515.00 | -809.00 | 290.14 | 344.10 | 53.96 | 48500PE | 1,203.00 | 306.26 | 226.05 | -80.21 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/29 | Mon | 1 | 2024/04/30 | -6,658.00 | 15 | 362 | -6,897.00 | 12.05 | 12.22 | 158.85 | 0.33 | - | 752.00 | 48,406.00 | 49,157.85 | 679.00 | 48,596.15 | 49,275.20 | 2,035.00 | 190.29 | 54.60 | -135.69 | 48400PE | -8,694.00 | 274.37 | 853.95 | 579.58 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/04/30 | Tue | 0 | 2024/04/30 | 1,764.00 | 15 | 2,024 | -1,439.00 | 12.60 | 12.87 | 53.05 | 0.11 | Day Open > PDH | 52.00 | 49,434.05 | 49,486.10 | -30.00 | 49,511.10 | 49,481.35 | 1,178.00 | 128.26 | 49.75 | -78.51 | 49400PE | 587.00 | 180.14 | 141.00 | -39.14 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/02 | Thu | 4 | 2024/05/08 | 321.00 | 15 | 370 | -1,171.00 | 13.75 | 13.68 | -134.75 | -0.27 | - | -170.00 | 49,466.30 | 49,295.95 | -100.00 | 49,490.30 | 49,390.00 | -708.00 | 421.83 | 469.00 | 47.17 | 49500PE | 1,029.00 | 398.10 | 329.50 | -68.60 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/03 | Fri | 3 | 2024/05/08 | -2,174.00 | 15 | 0 | -3,944.00 | 13.76 | 14.81 | 144.00 | 0.29 | - | -717.00 | 49,542.90 | 48,825.75 | -513.00 | 49,572.70 | 49,060.00 | -5,286.00 | 331.53 | 683.90 | 352.37 | 49500PE | 3,111.00 | 375.46 | 168.05 | -207.41 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/06 | Mon | 2 | 2024/05/08 | 865.00 | 15 | 1,088 | -865.00 | 16.20 | 16.77 | 251.00 | 0.51 | - | -107.00 | 48,955.30 | 48,848.70 | -96.00 | 49,070.00 | 48,974.25 | -68.00 | 320.29 | 324.85 | 4.56 | 49000PE | 934.00 | 356.21 | 293.95 | -62.26 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/07 | Tue | 1 | 2024/05/08 | -1,830.00 | 15 | 138 | -4,119.00 | 16.98 | 17.26 | 70.70 | 0.14 | - | -556.00 | 48,913.85 | 48,358.00 | -514.00 | 49,009.00 | 48,495.25 | -5,152.00 | 235.42 | 578.90 | 343.48 | 48900PE | 3,321.00 | 302.38 | 80.95 | -221.43 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,880.00 | 15 | 2,987 | -1,274.00 | 17.38 | 16.89 | -196.50 | -0.41 | Day Open < PDL | -50.00 | 48,193.50 | 48,143.95 | 11.00 | 48,300.00 | 48,310.50 | 915.00 | 189.60 | 128.60 | -61.00 | 48200PE | 1,966.00 | 176.41 | 45.35 | -131.06 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/09 | Thu | 4 | 2024/05/15 | -716.00 | 15 | 276 | -1,855.00 | 17.45 | 17.84 | 0.25 | - | -479.00 | 48,219.25 | 47,740.30 | -400.00 | 48,308.20 | 47,908.10 | -3,590.00 | 425.66 | 665.00 | 239.34 | 48200PE | 2,874.00 | 403.02 | 211.45 | -191.57 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,432.00 | 15 | 1,380 | -1,156.00 | 18.36 | 18.78 | 57.25 | 0.12 | - | 107.00 | 47,369.30 | 47,476.15 | 25.00 | 47,621.35 | 47,645.85 | 971.00 | 374.67 | 309.95 | -64.72 | 47400PE | 462.00 | 437.20 | 406.40 | -30.80 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/13 | Mon | 2 | 2024/05/15 | 1,431.00 | 15 | 1,630 | -845.00 | 20.45 | 20.75 | 7.55 | 0.02 | - | -101.00 | 47,391.30 | 47,290.10 | -60.00 | 47,583.40 | 47,523.75 | 47.00 | 325.81 | 322.70 | -3.11 | 47400PE | 1,385.00 | 336.31 | 244.00 | -92.31 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,627.00 | 15 | 1,630 | -1,038.00 | 20.82 | 20.39 | -5.25 | -0.01 | - | -55.00 | 47,905.35 | 47,850.50 | -39.00 | 48,110.00 | 48,070.65 | 481.00 | 255.72 | 223.65 | -32.07 | 47900PE | 1,146.00 | 264.42 | 188.00 | -76.42 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/15 | Wed | 0 | 2024/05/15 | -218.00 | 15 | 1,192 | -1,130.00 | 20.51 | 20.40 | 63.65 | 0.13 | - | -267.00 | 47,891.20 | 47,624.20 | -245.00 | 48,070.00 | 47,825.00 | -2,154.00 | 175.97 | 319.60 | 143.63 | 47900PE | 1,936.00 | 136.27 | 7.20 | -129.07 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/16 | Thu | 3 | 2024/05/22 | -1,765.00 | 15 | 151 | -3,352.00 | 20.26 | 20.93 | 258.40 | 0.54 | - | -505.00 | 47,910.15 | 47,405.25 | -471.00 | 48,063.65 | 47,592.80 | -4,318.00 | 364.97 | 652.85 | 287.88 | 47900PE | 2,552.00 | 388.10 | 217.95 | -170.15 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/17 | Fri | 2 | 2024/05/22 | 557.00 | 15 | 589 | -778.00 | 20.18 | 19.59 | -134.10 | -0.28 | - | 146.00 | 47,907.15 | 48,052.75 | 128.00 | 48,028.20 | 48,155.80 | 1,153.00 | 344.92 | 268.05 | -76.87 | 47900PE | -596.00 | 342.68 | 382.40 | 39.72 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,562.00 | 15 | 1,586 | -512.00 | 22.23 | 21.81 | -272.40 | -0.57 | Day Open < PDL | 56.00 | 48,094.50 | 48,150.40 | 40.00 | 48,241.85 | 48,281.60 | 962.00 | 241.59 | 177.45 | -64.14 | 48100PE | 601.00 | 249.99 | 209.95 | -40.04 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/22 | Wed | 0 | 2024/05/22 | 181.00 | 15 | 401 | -1,846.00 | 22.09 | 21.52 | 65.70 | 0.14 | - | -238.00 | 47,956.35 | 47,718.65 | -208.00 | 48,093.10 | 47,885.00 | -1,503.00 | 209.80 | 310.00 | 100.20 | 48000PE | 1,684.00 | 128.45 | 16.15 | -112.30 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/23 | Thu | 4 | 2024/05/29 | -3,078.00 | 15 | 97 | -4,340.00 | 21.67 | 21.48 | 117.40 | 0.25 | - | 557.00 | 47,999.65 | 48,556.60 | 497.00 | 48,161.60 | 48,659.05 | 2,182.00 | 320.74 | 175.30 | -145.44 | 48000PE | -5,260.00 | 476.31 | 826.95 | 350.64 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,524.00 | 15 | 1,569 | -300.00 | 21.36 | 21.45 | -100.60 | -0.21 | - | 73.00 | 48,851.05 | 48,923.90 | 40.00 | 48,934.00 | 48,973.95 | 1,141.00 | 395.31 | 319.25 | -76.06 | 48900PE | 384.00 | 419.44 | 393.85 | -25.59 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/27 | Mon | 2 | 2024/05/29 | -3,109.00 | 15 | 432 | -4,205.00 | 22.90 | 22.94 | 134.25 | 0.27 | Day Open > PDH | 487.00 | 49,136.55 | 49,623.65 | 610.00 | 49,147.65 | 49,757.40 | 3,073.00 | 303.08 | 98.20 | -204.88 | 49100PE | -6,182.00 | 339.34 | 751.50 | 412.16 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,728.00 | 15 | 1,706 | -558.00 | 23.34 | 24.06 | 109.10 | 0.22 | - | -147.00 | 49,430.90 | 49,284.25 | -144.00 | 49,455.50 | 49,311.00 | -274.00 | 250.89 | 269.15 | 18.26 | 49400PE | 2,003.00 | 308.35 | 174.85 | -133.50 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/29 | Wed | 0 | 2024/05/29 | 146.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.05 | -355.45 | -0.72 | Day Open < PDL | -262.00 | 48,872.55 | 48,610.50 | -293.00 | 48,887.30 | 48,594.45 | -2,042.00 | 180.59 | 316.70 | 136.11 | 48900PE | 2,188.00 | 163.13 | 17.25 | -145.88 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/30 | Thu | 4 | 2024/06/05 | 2,411.00 | 15 | 3,187 | -879.00 | 24.25 | 23.88 | -187.75 | -0.39 | Day Open < PDL | 52.00 | 48,735.10 | 48,787.00 | 80.00 | 49,115.15 | 49,195.50 | 2,017.00 | 924.01 | 789.55 | -134.46 | 48700PE | 394.00 | 1,067.83 | 1,041.55 | -26.28 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/05/31 | Fri | 3 | 2024/06/05 | -44.00 | 15 | 1,751 | -52.00 | 23.57 | 23.25 | 212.80 | 0.44 | - | 10.00 | 48,931.05 | 48,940.60 | 43.00 | 49,200.05 | 49,242.75 | 447.00 | 847.79 | 818.00 | -29.79 | 48900PE | -492.00 | 931.72 | 964.50 | 32.78 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/03 | Mon | 2 | 2024/06/05 | 1,374.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.30 | 1,905.90 | 3.89 | Day Open > PDH | 260.00 | 50,622.05 | 50,881.60 | 401.00 | 50,739.50 | 51,140.15 | 2,951.00 | 744.46 | 547.70 | -196.76 | 50600PE | -1,577.00 | 718.59 | 823.70 | 105.11 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/04 | Tue | 1 | 2024/06/05 | -32,297.00 | 15 | 0 | -45,918.00 | 21.56 | 27.05 | -474.40 | -0.93 | - | -3,029.00 | 50,244.75 | 47,216.10 | -3,059.00 | 50,431.85 | 47,372.75 | -40,233.00 | 731.37 | 3,413.60 | 2,682.23 | 50200PE | 7,935.00 | 720.88 | 191.85 | -529.03 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/05 | Wed | 0 | 2024/06/05 | -7,615.00 | 15 | 3,287 | -7,764.00 | 22.19 | 19.04 | 560.55 | 1.19 | - | 1,303.00 | 46,994.75 | 48,297.60 | 1,232.00 | 47,187.55 | 48,419.05 | 6,158.00 | 417.80 | 7.30 | -410.50 | 47000PE | -13,773.00 | 372.93 | 1,291.10 | 918.17 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/06 | Thu | 4 | 2024/06/12 | -238.00 | 15 | 440 | -1,649.00 | 17.54 | 17.33 | 373.85 | 0.76 | Day Open > PDH | -165.00 | 49,366.90 | 49,202.05 | -81.00 | 49,442.60 | 49,361.50 | -639.00 | 681.03 | 723.60 | 42.57 | 49400PE | 401.00 | 607.70 | 581.00 | -26.70 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/07 | Fri | 3 | 2024/06/12 | -367.00 | 15 | 690 | -2,566.00 | 16.76 | 16.75 | 26.70 | 0.05 | - | 616.00 | 49,133.40 | 49,749.65 | 509.00 | 49,320.00 | 49,828.65 | 3,862.00 | 510.09 | 252.65 | -257.44 | 49100PE | -4,230.00 | 621.03 | 903.00 | 281.97 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,786.00 | 15 | 1,986 | -2,056.00 | 16.95 | 16.31 | 4.95 | 0.01 | - | -222.00 | 50,153.65 | 49,931.45 | -217.00 | 50,188.00 | 49,971.35 | -619.00 | 482.87 | 524.15 | 41.28 | 50200PE | 2,406.00 | 401.33 | 240.95 | -160.38 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/11 | Tue | 1 | 2024/06/12 | 1,475.00 | 15 | 2,080 | -39.00 | 16.24 | 14.89 | -29.70 | -0.06 | - | 278.00 | 49,619.10 | 49,897.45 | 289.00 | 49,694.55 | 49,983.80 | 3,002.00 | 295.51 | 95.40 | -200.11 | 49600PE | -1,526.00 | 306.96 | 408.70 | 101.74 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/12 | Wed | 0 | 2024/06/12 | 383.00 | 15 | 527 | -5,104.00 | 14.50 | 14.54 | 151.70 | 0.31 | - | 218.00 | 49,732.20 | 49,950.50 | 148.00 | 49,799.85 | 49,948.00 | 1,488.00 | 117.41 | 18.20 | -99.21 | 49700PE | -1,105.00 | 160.59 | 234.25 | 73.66 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:30 | 2024/06/13 | Thu | 4 | 2024/06/19 | 795.00 | 15 | 843 | -578.00 | 14.22 | 13.83 | 291.35 | 0.58 | - | -156.00 | 50,102.85 | 49,946.75 | -114.00 | 50,107.30 | 49,992.95 | -521.00 | 386.11 | 420.85 | 34.74 | 50100PE | 1,317.00 | 367.45 | 279.65 | -87.80 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/02 | Mon | 3 | 2017/01/05 | -691.00 | 25 | 124 | -2,419.00 | 15.92 | 16.18 | 65.10 | 0.36 | - | -183.00 | 18,122.10 | 17,938.95 | -168.00 | 18,154.15 | 17,986.60 | -2,149.00 | 132.04 | 218.00 | 85.96 | 18100PE | 1,458.00 | 127.91 | 69.60 | -58.31 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/03 | Tue | 2 | 2017/01/05 | 507.00 | 25 | 630 | -1,090.00 | 16.29 | 15.93 | 33.15 | 0.18 | - | 94.00 | 17,882.80 | 17,976.65 | 75.00 | 17,919.05 | 17,994.40 | 1,136.00 | 127.46 | 82.00 | -45.46 | 17900PE | -629.00 | 111.44 | 136.60 | 25.16 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/04 | Wed | 1 | 2017/01/05 | -63.00 | 25 | 219 | -812.00 | 15.92 | 15.99 | 1.85 | 0.01 | - | -107.00 | 18,070.10 | 17,963.00 | -94.00 | 18,099.00 | 18,004.80 | -972.00 | 117.36 | 156.25 | 38.89 | 18100PE | 909.00 | 72.34 | 36.00 | -36.34 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/05 | Thu | 0 | 2017/01/05 | -76.00 | 25 | 571 | -230.00 | 15.57 | 15.20 | 109.75 | 0.61 | - | 96.00 | 18,013.85 | 18,110.20 | 95.00 | 18,043.95 | 18,138.85 | 1,071.00 | 46.77 | 3.95 | -42.82 | 18000PE | -1,147.00 | 55.67 | 101.55 | 45.88 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/06 | Fri | 4 | 2017/01/12 | 195.00 | 25 | 465 | -57.00 | 14.88 | 14.84 | 52.50 | 0.29 | Day Open > PDH | 135.00 | 18,172.45 | 18,307.70 | 142.00 | 18,197.90 | 18,340.00 | 1,797.00 | 169.10 | 97.20 | -71.90 | 18200PE | -1,602.00 | 120.10 | 184.20 | 64.10 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/09 | Mon | 3 | 2017/01/12 | 571.00 | 25 | 636 | -35.00 | 15.37 | 15.33 | 50.25 | 0.28 | - | 60.00 | 18,269.70 | 18,329.25 | 71.00 | 18,285.45 | 18,356.90 | 1,151.00 | 150.54 | 104.50 | -46.04 | 18300PE | -580.00 | 96.66 | 119.85 | 23.19 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/10 | Tue | 2 | 2017/01/12 | 371.00 | 25 | 420 | -495.00 | 15.26 | 15.09 | 64.80 | 0.35 | - | -17.00 | 18,395.90 | 18,378.40 | -25.00 | 18,420.00 | 18,394.50 | -77.00 | 107.16 | 110.25 | 3.09 | 18400PE | 449.00 | 89.80 | 71.85 | -17.95 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/11 | Wed | 1 | 2017/01/12 | -3,862.00 | 25 | 0 | -3,955.00 | 14.82 | 14.66 | 125.75 | 0.68 | Day Open > PDH | 292.00 | 18,530.30 | 18,822.45 | 295.00 | 18,540.00 | 18,834.65 | 1,551.00 | 69.65 | 7.60 | -62.05 | 18500PE | -5,414.00 | 67.96 | 284.50 | 216.54 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,307.00 | 25 | 1,468 | -109.00 | 14.57 | 14.81 | 55.45 | 0.29 | - | 10.00 | 18,869.30 | 18,879.50 | 1.00 | 18,887.05 | 18,887.70 | 861.00 | 80.20 | 45.75 | -34.45 | 18900PE | 446.00 | 33.18 | 15.35 | -17.83 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/13 | Fri | 4 | 2017/01/19 | 800.00 | 25 | 821 | -81.00 | 14.36 | 14.42 | 75.75 | 0.40 | - | -18.00 | 18,928.40 | 18,909.95 | -12.00 | 18,947.35 | 18,935.05 | 295.00 | 140.99 | 129.20 | -11.79 | 18900PE | 506.00 | 152.23 | 132.00 | -20.23 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,346.00 | 25 | 116 | -1,569.00 | 14.75 | 14.92 | -12.40 | -0.07 | - | 205.00 | 18,889.35 | 19,094.70 | 219.00 | 18,925.05 | 19,144.40 | 2,025.00 | 126.61 | 45.60 | -81.01 | 18900PE | -3,372.00 | 122.39 | 257.25 | 134.86 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/17 | Tue | 2 | 2017/01/19 | 113.00 | 25 | 240 | -1,088.00 | 14.90 | 15.49 | 31.70 | 0.17 | - | -82.00 | 19,159.25 | 19,077.60 | -58.00 | 19,175.00 | 19,117.05 | -566.00 | 132.98 | 155.60 | 22.62 | 19200PE | 679.00 | 88.16 | 61.00 | -27.16 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/18 | Wed | 1 | 2017/01/19 | 773.00 | 25 | 898 | -96.00 | 15.09 | 15.28 | 7.80 | 0.04 | - | 6.00 | 19,160.80 | 19,167.25 | -3.00 | 19,181.05 | 19,178.00 | 433.00 | 106.47 | 89.15 | -17.32 | 19200PE | 341.00 | 71.44 | 57.80 | -13.64 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,147.00 | 25 | 1,201 | -311.00 | 14.94 | 15.07 | 0.85 | - | 32.00 | 19,098.10 | 19,129.95 | 18.00 | 19,126.00 | 19,144.40 | 733.00 | 45.77 | 16.45 | -29.32 | 19100PE | 414.00 | 56.67 | 40.10 | -16.57 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/20 | Fri | 3 | 2017/01/25 | -406.00 | 25 | 472 | -558.00 | 15.12 | 15.64 | -127.65 | -0.67 | Day Open < PDL | -156.00 | 19,040.95 | 18,884.45 | -178.00 | 19,070.00 | 18,891.70 | -2,315.00 | 104.72 | 197.30 | 92.58 | 19000PE | 1,909.00 | 170.34 | 94.00 | -76.34 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,295.00 | 25 | 1,299 | -353.00 | 16.31 | 15.90 | -58.80 | -0.31 | Day Open < PDL | -34.00 | 18,777.80 | 18,743.65 | -12.00 | 18,796.00 | 18,783.50 | 450.00 | 119.00 | 101.00 | -18.00 | 18800PE | 845.00 | 114.82 | 81.00 | -33.82 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/24 | Tue | 1 | 2017/01/25 | 660.00 | 25 | 714 | 0.00 | 15.89 | 15.50 | 88.30 | 0.47 | Day Open > PDH | -43.00 | 18,986.50 | 18,943.70 | -48.00 | 19,012.00 | 18,964.00 | -186.00 | 76.17 | 83.60 | 7.43 | 19000PE | 846.00 | 83.18 | 49.35 | -33.83 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/25 | Wed | 0 | 2017/01/25 | 795.00 | 25 | 963 | -212.00 | 15.16 | 14.89 | 96.55 | 0.51 | Day Open > PDH | 106.00 | 19,158.50 | 19,264.50 | 109.00 | 19,149.80 | 19,259.05 | 1,597.00 | 71.99 | 8.10 | -63.89 | 19200PE | -802.00 | 22.93 | 55.00 | 32.07 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/27 | Fri | 4 | 2017/02/02 | -753.00 | 25 | 293 | -861.00 | 15.54 | 15.95 | 115.20 | 0.59 | Day Open > PDH | 134.00 | 19,585.45 | 19,718.95 | 146.00 | 19,657.95 | 19,804.00 | 1,400.00 | 238.60 | 182.60 | -56.00 | 19600PE | -2,154.00 | 228.85 | 315.00 | 86.15 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/30 | Mon | 3 | 2017/02/02 | -385.00 | 25 | 0 | -781.00 | 16.51 | 16.47 | 10.50 | 0.05 | - | -27.00 | 19,676.15 | 19,649.10 | -19.00 | 19,736.35 | 19,717.45 | -201.00 | 258.70 | 266.75 | 8.05 | 19700PE | -184.00 | 233.82 | 241.20 | 7.38 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/01/31 | Tue | 2 | 2017/02/02 | 379.00 | 25 | 739 | -504.00 | 16.28 | 16.96 | -52.05 | -0.27 | Day Open < PDL | 18.00 | 19,568.80 | 19,587.00 | 3.00 | 19,628.95 | 19,632.00 | 195.00 | 251.83 | 244.05 | -7.78 | 19600PE | 185.00 | 231.19 | 223.80 | -7.39 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/01 | Wed | 1 | 2017/02/02 | 3,223.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.15 | 7.25 | 0.04 | - | 274.00 | 19,571.80 | 19,845.70 | 284.00 | 19,621.00 | 19,904.70 | 5,112.00 | 236.81 | 32.35 | -204.46 | 19600PE | -1,888.00 | 204.47 | 280.00 | 75.53 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/02 | Thu | 0 | 2017/02/02 | 961.00 | 25 | 1,965 | -18.00 | 13.66 | 13.68 | 33.35 | 0.17 | Day Open > PDH | 65.00 | 20,024.60 | 20,089.50 | 76.00 | 20,076.40 | 20,152.85 | 1,254.00 | 57.71 | 7.55 | -50.16 | 20000PE | -292.00 | 86.07 | 97.75 | 11.68 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/03 | Fri | 4 | 2017/02/09 | 319.00 | 25 | 414 | -81.00 | 13.44 | 13.37 | -8.40 | -0.04 | - | 114.00 | 20,066.10 | 20,180.25 | 126.00 | 20,112.30 | 20,238.05 | 1,667.00 | 200.09 | 133.40 | -66.69 | 20100PE | -1,347.00 | 167.66 | 221.55 | 53.89 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/06 | Mon | 3 | 2017/02/09 | -257.00 | 25 | 0 | -595.00 | 13.04 | 13.35 | 110.35 | 0.55 | Day Open > PDH | -19.00 | 20,380.30 | 20,360.85 | -17.00 | 20,422.10 | 20,405.30 | -207.00 | 167.96 | 176.25 | 8.29 | 20400PE | -50.00 | 150.79 | 152.80 | 2.01 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/07 | Tue | 2 | 2017/02/09 | 42.00 | 25 | 418 | -112.00 | 13.15 | 13.58 | -4.30 | -0.02 | - | 91.00 | 20,322.50 | 20,413.20 | 83.00 | 20,360.00 | 20,442.50 | 998.00 | 148.25 | 108.35 | -39.90 | 20300PE | -955.00 | 167.16 | 205.35 | 38.19 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/08 | Wed | 1 | 2017/02/09 | 97.00 | 25 | 218 | -183.00 | 13.32 | 13.64 | 8.00 | 0.04 | - | -64.00 | 20,322.05 | 20,257.85 | -48.00 | 20,373.90 | 20,326.00 | -485.00 | 126.61 | 146.00 | 19.39 | 20300PE | 582.00 | 159.95 | 136.65 | -23.30 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/09 | Thu | 0 | 2017/02/09 | -2,296.00 | 25 | 320 | -6,150.00 | 12.67 | 13.24 | 67.25 | 0.33 | - | -218.00 | 20,380.30 | 20,162.40 | -210.00 | 20,433.65 | 20,224.00 | -3,595.00 | 63.43 | 207.25 | 143.82 | 20400PE | 1,300.00 | 53.83 | 1.85 | -51.98 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/10 | Fri | 4 | 2017/02/16 | 668.00 | 25 | 694 | -350.00 | 12.95 | 13.24 | 74.60 | 0.37 | - | -50.00 | 20,242.55 | 20,192.35 | -54.00 | 20,293.80 | 20,240.00 | -280.00 | 126.22 | 137.40 | 11.18 | 20200PE | 948.00 | 185.92 | 148.00 | -37.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/13 | Mon | 3 | 2017/02/16 | 304.00 | 25 | 674 | -496.00 | 13.45 | 13.66 | 59.75 | 0.30 | - | -76.00 | 20,259.90 | 20,183.90 | -113.00 | 20,311.00 | 20,197.55 | -1,125.00 | 150.29 | 195.30 | 45.01 | 20300PE | 1,430.00 | 126.46 | 69.25 | -57.21 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/14 | Tue | 2 | 2017/02/16 | 362.00 | 25 | 382 | -304.00 | 13.31 | 13.92 | 52.70 | 0.26 | - | -39.00 | 20,258.15 | 20,218.70 | -33.00 | 20,286.05 | 20,253.30 | -138.00 | 137.71 | 143.25 | 5.54 | 20300PE | 501.00 | 92.58 | 72.55 | -20.03 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/15 | Wed | 1 | 2017/02/16 | -682.00 | 25 | 250 | -1,540.00 | 13.56 | 14.27 | 24.00 | 0.12 | - | -164.00 | 20,310.20 | 20,145.80 | -162.00 | 20,340.05 | 20,178.35 | -2,140.00 | 82.88 | 168.50 | 85.62 | 20300PE | 1,458.00 | 97.01 | 38.70 | -58.31 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,105.00 | 25 | 1,404 | -737.00 | 13.76 | 13.66 | 79.55 | 0.39 | - | 76.00 | 20,178.05 | 20,254.50 | 82.00 | 20,207.90 | 20,289.90 | 1,441.00 | 70.64 | 13.00 | -57.64 | 20200PE | -336.00 | 54.58 | 68.00 | 13.42 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/17 | Fri | 4 | 2017/02/23 | 65.00 | 25 | 4,144 | -933.00 | 13.52 | 13.53 | 674.75 | 3.33 | Day Open > PDH | -462.00 | 20,968.70 | 20,506.30 | -25.00 | 20,511.70 | 20,486.55 | -39.00 | 520.48 | 522.05 | 1.57 | 21000PE | 105.00 | 24.28 | 20.10 | -4.18 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/20 | Mon | 3 | 2017/02/23 | 180.00 | 25 | 283 | -64.00 | 13.52 | 13.54 | -56.50 | -0.27 | - | 65.00 | 20,518.95 | 20,584.20 | 70.00 | 20,529.00 | 20,599.40 | 897.00 | 120.89 | 85.00 | -35.89 | 20500PE | -717.00 | 148.06 | 176.75 | 28.69 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/21 | Tue | 2 | 2017/02/23 | 531.00 | 25 | 726 | -62.00 | 13.67 | 13.66 | 18.80 | 0.09 | - | 50.00 | 20,656.35 | 20,706.30 | 35.00 | 20,648.90 | 20,684.20 | 723.00 | 139.00 | 110.10 | -28.90 | 20700PE | -191.00 | 85.57 | 93.20 | 7.63 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/22 | Wed | 1 | 2017/02/23 | 364.00 | 25 | 416 | -249.00 | 13.61 | 13.80 | 76.65 | 0.37 | Day Open > PDH | 26.00 | 20,872.65 | 20,898.85 | 12.00 | 20,867.80 | 20,880.00 | 393.00 | 107.21 | 91.50 | -15.71 | 20900PE | -28.00 | 72.83 | 73.95 | 1.12 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/23 | Thu | 0 | 2017/02/23 | 466.00 | 25 | 691 | -299.00 | 13.38 | 13.73 | 19.20 | 0.09 | - | 70.00 | 20,890.70 | 20,960.70 | 86.00 | 20,889.05 | 20,974.90 | 1,271.00 | 68.75 | 17.90 | -50.85 | 20900PE | -805.00 | 60.89 | 93.10 | 32.21 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/27 | Mon | 3 | 2017/03/02 | 55.00 | 25 | 246 | -618.00 | 14.00 | 13.74 | -23.20 | -0.11 | - | -81.00 | 20,793.45 | 20,712.00 | -53.00 | 20,832.65 | 20,779.55 | -670.00 | 137.11 | 163.90 | 26.79 | 20800PE | 725.00 | 135.57 | 106.55 | -29.02 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/02/28 | Tue | 2 | 2017/03/02 | 579.00 | 25 | 672 | -95.00 | 13.63 | 13.87 | 19.80 | 0.10 | - | -11.00 | 20,609.20 | 20,598.50 | 11.00 | 20,657.50 | 20,668.60 | 369.00 | 108.36 | 93.60 | -14.76 | 20600PE | 210.00 | 126.07 | 117.65 | -8.42 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/01 | Wed | 1 | 2017/03/02 | 98.00 | 25 | 397 | -934.00 | 13.60 | 13.74 | 91.65 | 0.44 | Day Open > PDH | 61.00 | 20,709.45 | 20,770.70 | 110.00 | 20,742.50 | 20,852.10 | 1,291.00 | 82.88 | 31.25 | -51.63 | 20700PE | -1,193.00 | 92.49 | 140.20 | 47.71 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/02 | Thu | 0 | 2017/03/02 | -773.00 | 25 | 853 | -1,168.00 | 13.55 | 13.47 | 101.25 | 0.49 | Day Open > PDH | -148.00 | 20,869.55 | 20,721.20 | -116.00 | 20,904.90 | 20,788.90 | -1,862.00 | 67.56 | 142.05 | 74.49 | 20900PE | 1,089.00 | 45.27 | 1.70 | -43.57 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/03 | Fri | 4 | 2017/03/09 | 640.00 | 25 | 701 | -3.00 | 13.37 | 13.47 | 12.80 | 0.06 | - | -24.00 | 20,473.85 | 20,450.15 | 8.00 | 20,530.00 | 20,538.05 | 350.00 | 159.00 | 145.00 | -14.00 | 20500PE | 291.00 | 153.63 | 142.00 | -11.63 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/06 | Mon | 3 | 2017/03/09 | 148.00 | 25 | 238 | -819.00 | 13.34 | 13.56 | 53.35 | 0.26 | - | 5.00 | 20,606.85 | 20,612.05 | 12.00 | 20,659.95 | 20,672.35 | 268.00 | 114.47 | 103.75 | -10.72 | 20600PE | -119.00 | 134.03 | 138.80 | 4.77 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/07 | Tue | 2 | 2017/03/09 | 336.00 | 25 | 343 | -23.00 | 13.79 | 13.94 | 22.30 | 0.11 | - | -41.00 | 20,658.60 | 20,617.30 | -22.00 | 20,720.00 | 20,698.40 | -98.00 | 119.10 | 123.00 | 3.90 | 20700PE | 434.00 | 98.36 | 81.00 | -17.36 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/08 | Wed | 1 | 2017/03/09 | 409.00 | 25 | 615 | -879.00 | 14.00 | 14.05 | 2.65 | 0.01 | - | 31.00 | 20,660.70 | 20,691.60 | 41.00 | 20,719.15 | 20,760.00 | 661.00 | 99.45 | 73.00 | -26.45 | 20700PE | -252.00 | 74.08 | 84.15 | 10.07 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/09 | Thu | 0 | 2017/03/09 | 1,033.00 | 25 | 1,058 | -169.00 | 14.30 | 14.55 | -56.00 | -0.27 | - | 6.00 | 20,665.50 | 20,671.35 | 16.00 | 20,720.60 | 20,736.90 | 620.00 | 76.81 | 52.00 | -24.81 | 20700PE | 413.00 | 48.51 | 32.00 | -16.51 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/10 | Fri | 3 | 2017/03/16 | 134.00 | 25 | 634 | -228.00 | 13.95 | 13.73 | 104.55 | 0.50 | Day Open > PDH | -125.00 | 20,839.50 | 20,714.60 | -105.00 | 20,888.70 | 20,783.75 | -1,135.00 | 193.33 | 238.75 | 45.42 | 20800PE | 1,270.00 | 247.01 | 196.20 | -50.81 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/14 | Tue | 2 | 2017/03/16 | 728.00 | 25 | 841 | -8.00 | 12.20 | 12.39 | 462.30 | 2.23 | Day Open > PDH | 0.00 | 21,138.85 | 21,138.70 | 2.00 | 21,178.40 | 21,180.30 | 359.00 | 116.22 | 101.85 | -14.37 | 21100PE | 369.00 | 146.76 | 132.00 | -14.76 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/15 | Wed | 1 | 2017/03/16 | 80.00 | 25 | 235 | -438.00 | 12.19 | 12.38 | -13.30 | -0.06 | - | 63.00 | 21,100.70 | 21,163.30 | 87.00 | 21,146.70 | 21,233.45 | 977.00 | 92.53 | 53.45 | -39.08 | 21100PE | -897.00 | 93.48 | 129.35 | 35.87 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/16 | Thu | 0 | 2017/03/16 | 947.00 | 25 | 1,105 | 0.00 | 11.82 | 12.00 | 79.60 | 0.38 | Day Open > PDH | -20.00 | 21,252.40 | 21,232.55 | -14.00 | 21,305.00 | 21,290.80 | 216.00 | 79.15 | 70.50 | -8.65 | 21300PE | 731.00 | 40.55 | 11.30 | -29.25 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/17 | Fri | 4 | 2017/03/23 | 699.00 | 25 | 842 | 0.00 | 11.83 | 11.94 | 58.55 | 0.28 | Day Open > PDH | -43.00 | 21,217.90 | 21,174.95 | -25.00 | 21,267.00 | 21,242.00 | 18.00 | 122.73 | 122.00 | -0.73 | 21200PE | 681.00 | 159.25 | 132.00 | -27.25 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/20 | Mon | 3 | 2017/03/23 | 411.00 | 25 | 455 | -92.00 | 12.23 | 12.08 | 27.50 | 0.13 | - | -3.00 | 21,120.25 | 21,117.30 | 12.00 | 21,176.40 | 21,188.00 | 278.00 | 87.51 | 76.40 | -11.11 | 21100PE | 134.00 | 132.34 | 127.00 | -5.34 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/21 | Tue | 2 | 2017/03/23 | 90.00 | 25 | 231 | -260.00 | 11.88 | 11.90 | 0.40 | - | -122.00 | 21,119.45 | 20,997.05 | -118.00 | 21,189.95 | 21,072.00 | -1,281.00 | 58.51 | 109.75 | 51.24 | 21100PE | 1,371.00 | 111.44 | 56.60 | -54.84 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/22 | Wed | 1 | 2017/03/23 | 604.00 | 25 | 630 | -76.00 | 11.89 | 12.07 | -203.65 | -0.97 | Day Open < PDL | -7.00 | 20,864.30 | 20,857.65 | 7.00 | 20,923.45 | 20,930.00 | 323.00 | 81.64 | 68.70 | -12.94 | 20900PE | 281.00 | 67.11 | 55.85 | -11.26 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/23 | Thu | 0 | 2017/03/23 | 952.00 | 25 | 1,015 | -54.00 | 12.15 | 12.08 | 67.40 | 0.32 | - | -13.00 | 20,840.20 | 20,827.30 | -12.00 | 20,876.05 | 20,864.20 | 336.00 | 30.25 | 16.80 | -13.45 | 20800PE | 616.00 | 59.95 | 35.30 | -24.65 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,578.00 | 25 | 32 | -1,677.00 | 11.77 | 11.76 | 92.10 | 0.44 | Day Open > PDH | 202.00 | 20,957.75 | 21,159.50 | 214.00 | 20,983.95 | 21,198.00 | 1,737.00 | 131.49 | 62.00 | -69.49 | 21000PE | -3,316.00 | 115.37 | 248.00 | 132.63 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/27 | Mon | 3 | 2017/03/30 | 225.00 | 25 | 257 | -316.00 | 12.24 | 12.39 | 55.55 | 0.26 | Day Open > PDH | -95.00 | 21,116.60 | 21,021.70 | -71.00 | 21,123.85 | 21,053.20 | -718.00 | 113.33 | 142.05 | 28.72 | 21100PE | 943.00 | 130.44 | 92.70 | -37.74 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/28 | Tue | 2 | 2017/03/30 | 238.00 | 25 | 271 | -126.00 | 12.11 | 12.19 | 172.10 | 0.82 | Day Open > PDH | 36.00 | 21,164.40 | 21,200.65 | 25.00 | 21,185.00 | 21,209.75 | 400.00 | 106.81 | 90.80 | -16.01 | 21200PE | -161.00 | 91.09 | 97.55 | 6.46 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/29 | Wed | 1 | 2017/03/30 | -393.00 | 25 | 214 | -691.00 | 12.06 | 12.12 | 66.05 | 0.31 | Day Open > PDH | 108.00 | 21,279.65 | 21,387.60 | 127.00 | 21,274.35 | 21,400.95 | 1,275.00 | 92.34 | 41.35 | -50.99 | 21300PE | -1,668.00 | 64.53 | 131.25 | 66.72 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/30 | Thu | 0 | 2017/03/30 | 106.00 | 25 | 205 | -525.00 | 12.00 | 11.98 | -16.80 | -0.08 | - | 54.00 | 21,422.50 | 21,476.90 | 56.00 | 21,424.05 | 21,480.35 | 705.00 | 38.31 | 10.10 | -28.21 | 21400PE | -599.00 | 60.00 | 83.95 | 23.95 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/03/31 | Fri | 3 | 2017/04/06 | 102.00 | 25 | 365 | -180.00 | 12.20 | 12.36 | -68.85 | -0.32 | - | -7.00 | 21,493.60 | 21,486.35 | 23.00 | 21,518.00 | 21,541.05 | 413.00 | 156.66 | 140.15 | -16.51 | 21500PE | -310.00 | 138.80 | 151.20 | 12.40 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/03 | Mon | 2 | 2017/04/06 | 624.00 | 25 | 697 | 0.00 | 12.68 | 11.86 | 95.05 | 0.44 | - | 6.00 | 21,507.70 | 21,514.00 | -1.00 | 21,527.95 | 21,527.10 | 255.00 | 130.30 | 120.10 | -10.20 | 21500PE | 369.00 | 126.86 | 112.10 | -14.76 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/05 | Wed | 1 | 2017/04/06 | -302.00 | 25 | 190 | -782.00 | 11.82 | 11.57 | 54.45 | 0.25 | Day Open > PDH | 104.00 | 21,540.20 | 21,643.90 | 100.00 | 21,562.05 | 21,662.50 | 1,036.00 | 76.12 | 34.70 | -41.42 | 21500PE | -1,338.00 | 101.99 | 155.50 | 53.51 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/06 | Thu | 0 | 2017/04/06 | -256.00 | 25 | 93 | -464.00 | 11.61 | 11.64 | -80.00 | -0.37 | - | 11.00 | 21,578.65 | 21,589.95 | -6.00 | 21,605.00 | 21,599.00 | -89.00 | 70.99 | 74.55 | 3.56 | 21600PE | -168.00 | 51.94 | 58.65 | 6.71 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/07 | Fri | 4 | 2017/04/13 | 473.00 | 25 | 643 | -19.00 | 11.35 | 11.42 | -86.45 | -0.40 | - | -20.00 | 21,580.75 | 21,560.40 | -11.00 | 21,595.30 | 21,584.65 | 235.00 | 141.74 | 132.35 | -9.39 | 21600PE | 239.00 | 107.46 | 97.90 | -9.56 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/10 | Mon | 3 | 2017/04/13 | 341.00 | 25 | 540 | -305.00 | 11.81 | 11.66 | 60.90 | 0.28 | - | 40.00 | 21,454.35 | 21,494.75 | 41.00 | 21,447.15 | 21,488.25 | 541.00 | 141.49 | 119.85 | -21.64 | 21500PE | -200.00 | 68.75 | 76.75 | 8.00 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/11 | Tue | 2 | 2017/04/13 | -378.00 | 25 | 117 | -414.00 | 11.65 | 11.39 | 1.30 | 0.01 | - | 133.00 | 21,551.75 | 21,684.85 | 193.00 | 21,557.15 | 21,750.00 | 1,976.00 | 122.39 | 43.35 | -79.04 | 21600PE | -2,354.00 | 53.58 | 147.75 | 94.17 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/12 | Wed | 1 | 2017/04/13 | 220.00 | 25 | 345 | -3,035.00 | 11.42 | 11.55 | -0.50 | - | -24.00 | 21,770.10 | 21,745.70 | -12.00 | 21,772.60 | 21,761.05 | -11.00 | 100.25 | 100.70 | 0.45 | 21800PE | 232.00 | 50.79 | 41.50 | -9.29 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,227.00 | 25 | 1,250 | -208.00 | 11.74 | 11.53 | -15.55 | -0.07 | - | 39.00 | 21,664.70 | 21,703.40 | 50.00 | 21,690.00 | 21,740.00 | 1,126.00 | 75.47 | 30.45 | -45.02 | 21700PE | 102.00 | 34.87 | 30.80 | -4.07 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/17 | Mon | 3 | 2017/04/20 | 176.00 | 25 | 240 | -701.00 | 11.89 | 11.87 | 13.90 | 0.06 | - | -106.00 | 21,727.05 | 21,620.80 | -61.00 | 21,740.35 | 21,679.20 | -618.00 | 107.51 | 132.25 | 24.74 | 21700PE | 795.00 | 114.28 | 82.50 | -31.78 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/18 | Tue | 2 | 2017/04/20 | 34.00 | 25 | 175 | -986.00 | 11.41 | 11.95 | 58.45 | 0.27 | - | 43.00 | 21,758.90 | 21,801.90 | 64.00 | 21,782.85 | 21,847.15 | 825.00 | 120.00 | 87.00 | -33.00 | 21800PE | -791.00 | 67.81 | 99.45 | 31.64 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/19 | Wed | 1 | 2017/04/20 | 209.00 | 25 | 380 | -1,710.00 | 12.13 | 12.31 | 2.25 | 0.01 | - | -112.00 | 21,697.60 | 21,585.15 | -96.00 | 21,724.00 | 21,627.90 | -913.00 | 93.68 | 130.20 | 36.52 | 21700PE | 1,123.00 | 87.11 | 42.20 | -44.91 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,523.00 | 25 | 1,524 | 0.00 | 11.61 | 11.59 | -136.90 | -0.64 | Day Open < PDL | -24.00 | 21,515.60 | 21,491.20 | -18.00 | 21,576.75 | 21,558.25 | 185.00 | 30.80 | 23.40 | -7.40 | 21500PE | 1,338.00 | 84.82 | 31.30 | -53.52 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/21 | Fri | 4 | 2017/04/27 | -355.00 | 25 | 369 | -1,059.00 | 11.13 | 11.46 | 76.10 | 0.35 | Day Open > PDH | -70.00 | 21,582.85 | 21,512.40 | -137.00 | 21,617.40 | 21,480.00 | -1,864.00 | 139.70 | 214.25 | 74.55 | 21600PE | 1,509.00 | 158.35 | 98.00 | -60.35 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/24 | Mon | 3 | 2017/04/27 | -98.00 | 25 | 562 | -218.00 | 11.31 | 11.54 | 40.45 | 0.19 | - | 146.00 | 21,699.90 | 21,845.90 | 150.00 | 21,649.90 | 21,800.05 | 1,841.00 | 155.22 | 81.60 | -73.62 | 21700PE | -1,939.00 | 98.95 | 176.50 | 77.55 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/25 | Tue | 2 | 2017/04/27 | 737.00 | 25 | 877 | -65.00 | 11.54 | 11.36 | 103.25 | 0.47 | Day Open > PDH | 18.00 | 21,943.25 | 21,961.35 | 2.00 | 21,901.95 | 21,904.05 | 431.00 | 108.45 | 91.20 | -17.25 | 21900PE | 306.00 | 110.99 | 98.75 | -12.24 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/26 | Wed | 1 | 2017/04/27 | -307.00 | 25 | 28 | -987.00 | 11.23 | 11.52 | 103.95 | 0.47 | Day Open > PDH | 111.00 | 22,122.30 | 22,233.10 | 126.00 | 22,069.95 | 22,196.15 | 1,447.00 | 102.73 | 44.85 | -57.88 | 22100PE | -1,755.00 | 69.65 | 139.85 | 70.20 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/27 | Thu | 0 | 2017/04/27 | -21.00 | 25 | 718 | -557.00 | 11.41 | 11.30 | 31.20 | 0.14 | - | 111.00 | 22,196.20 | 22,307.20 | 109.00 | 22,190.35 | 22,298.85 | 1,135.00 | 58.70 | 13.30 | -45.40 | 22200PE | -1,157.00 | 56.02 | 102.30 | 46.28 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/04/28 | Fri | 3 | 2017/05/04 | 726.00 | 25 | 883 | -350.00 | 10.95 | 10.63 | -29.50 | -0.13 | - | 21.00 | 22,276.40 | 22,297.85 | 52.00 | 22,275.05 | 22,327.05 | 972.00 | 166.16 | 127.30 | -38.86 | 22300PE | -245.00 | 99.45 | 109.25 | 9.80 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/02 | Tue | 2 | 2017/05/04 | -194.00 | 25 | 56 | -1,077.00 | 10.92 | 11.48 | 54.30 | 0.24 | Day Open > PDH | -31.00 | 22,394.20 | 22,363.10 | -17.00 | 22,406.05 | 22,389.05 | -275.00 | 119.60 | 130.60 | 11.00 | 22400PE | 80.00 | 85.12 | 81.90 | -3.22 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/03 | Wed | 1 | 2017/05/04 | 269.00 | 25 | 406 | -601.00 | 11.16 | 11.49 | 104.50 | 0.47 | - | -54.00 | 22,388.50 | 22,334.55 | -27.00 | 22,411.75 | 22,384.25 | -323.00 | 104.18 | 117.10 | 12.92 | 22400PE | 592.00 | 81.49 | 57.80 | -23.69 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/04 | Thu | 0 | 2017/05/04 | -463.00 | 25 | 920 | -619.00 | 11.29 | 11.41 | 311.00 | 1.39 | Day Open > PDH | 160.00 | 22,491.55 | 22,651.85 | 160.00 | 22,499.00 | 22,658.80 | 1,843.00 | 75.62 | 1.90 | -73.72 | 22500PE | -2,307.00 | 43.28 | 135.55 | 92.27 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/05 | Fri | 4 | 2017/05/11 | -1,071.00 | 25 | 0 | -1,634.00 | 11.19 | 12.02 | 124.75 | 0.55 | Day Open > PDH | -119.00 | 22,697.65 | 22,579.05 | -79.00 | 22,687.30 | 22,608.40 | -1,440.00 | 167.16 | 224.75 | 57.59 | 22700PE | 368.00 | 121.64 | 106.90 | -14.74 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/08 | Mon | 3 | 2017/05/11 | 215.00 | 25 | 233 | -368.00 | 11.43 | 11.68 | 73.50 | 0.33 | - | 124.00 | 22,677.30 | 22,801.60 | 104.00 | 22,690.00 | 22,794.00 | 1,346.00 | 149.90 | 96.05 | -53.85 | 22700PE | -1,131.00 | 102.83 | 148.05 | 45.22 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/09 | Tue | 2 | 2017/05/11 | 536.00 | 25 | 596 | -704.00 | 11.33 | 11.06 | 53.45 | 0.23 | - | -39.00 | 22,784.25 | 22,745.00 | -15.00 | 22,795.10 | 22,780.00 | 184.00 | 130.34 | 123.00 | -7.34 | 22800PE | 352.00 | 90.55 | 76.45 | -14.10 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/10 | Wed | 1 | 2017/05/11 | 882.00 | 25 | 930 | -79.00 | 10.81 | 10.99 | 60.45 | 0.27 | - | 30.00 | 22,783.45 | 22,813.00 | 38.00 | 22,806.00 | 22,844.10 | 881.00 | 99.15 | 63.90 | -35.25 | 22800PE | 1.00 | 84.28 | 84.25 | -0.03 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,151.00 | 25 | 1,182 | -1.00 | 10.59 | 10.85 | 85.70 | 0.38 | Day Open > PDH | -9.00 | 22,900.85 | 22,891.55 | -13.00 | 22,927.95 | 22,915.00 | 420.00 | 42.59 | 25.80 | -16.79 | 22900PE | 732.00 | 54.73 | 25.45 | -29.28 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/12 | Fri | 4 | 2017/05/18 | 38.00 | 25 | 345 | -275.00 | 10.50 | 10.61 | 21.95 | 0.10 | - | -151.00 | 22,822.95 | 22,672.40 | -121.00 | 22,832.30 | 22,711.05 | -1,189.00 | 128.35 | 175.90 | 47.55 | 22800PE | 1,228.00 | 126.36 | 77.25 | -49.11 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/15 | Mon | 3 | 2017/05/18 | 421.00 | 25 | 429 | -36.00 | 10.19 | 10.51 | 64.15 | 0.28 | - | -8.00 | 22,789.25 | 22,781.45 | 8.00 | 22,796.00 | 22,803.60 | 425.00 | 117.86 | 100.85 | -17.01 | 22800PE | -4.00 | 93.53 | 93.70 | 0.17 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/16 | Tue | 2 | 2017/05/18 | 35.00 | 25 | 191 | -247.00 | 10.18 | 10.78 | 36.10 | 0.16 | - | 63.00 | 22,814.30 | 22,877.40 | 71.00 | 22,816.00 | 22,887.00 | 793.00 | 90.25 | 58.55 | -31.70 | 22800PE | -757.00 | 94.72 | 125.00 | 30.28 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/17 | Wed | 1 | 2017/05/18 | 609.00 | 25 | 692 | 0.00 | 10.13 | 10.60 | 43.75 | 0.19 | Day Open > PDH | 87.00 | 22,871.55 | 22,958.10 | 67.00 | 22,882.70 | 22,950.00 | 1,145.00 | 96.52 | 50.70 | -45.82 | 22900PE | -536.00 | 65.32 | 86.75 | 21.43 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/18 | Thu | 0 | 2017/05/18 | 1,059.00 | 25 | 1,114 | 0.00 | 10.50 | 11.54 | -185.50 | -0.81 | Day Open < PDL | -2.00 | 22,786.50 | 22,784.15 | -16.00 | 22,801.00 | 22,785.05 | 406.00 | 54.03 | 37.80 | -16.23 | 22800PE | 653.00 | 43.43 | 17.30 | -26.13 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/19 | Fri | 4 | 2017/05/25 | -511.00 | 25 | 321 | -1,325.00 | 10.69 | 11.68 | 63.35 | 0.28 | - | -122.00 | 22,815.80 | 22,694.05 | -117.00 | 22,819.20 | 22,702.35 | -1,599.00 | 134.13 | 198.10 | 63.97 | 22800PE | 1,088.00 | 144.52 | 101.00 | -43.52 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/22 | Mon | 3 | 2017/05/25 | -1,036.00 | 25 | 0 | -1,378.00 | 10.91 | 11.44 | 105.00 | 0.46 | - | -140.00 | 22,855.70 | 22,715.30 | -135.00 | 22,864.95 | 22,729.95 | -2,096.00 | 128.35 | 212.20 | 83.85 | 22900PE | 1,060.00 | 94.08 | 51.70 | -42.38 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/23 | Tue | 2 | 2017/05/25 | 190.00 | 25 | 409 | -701.00 | 11.24 | 11.42 | 22.05 | 0.10 | - | 39.00 | 22,641.65 | 22,681.05 | 37.00 | 22,647.85 | 22,685.00 | 494.00 | 85.82 | 66.05 | -19.77 | 22600PE | -304.00 | 128.35 | 140.50 | 12.15 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/24 | Wed | 1 | 2017/05/25 | 273.00 | 25 | 731 | -656.00 | 11.80 | 11.96 | 41.70 | 0.18 | - | -6.00 | 22,572.50 | 22,566.70 | -19.00 | 22,577.65 | 22,559.00 | -72.00 | 109.40 | 112.30 | 2.90 | 22600PE | 346.00 | 80.84 | 67.00 | -13.84 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/25 | Thu | 0 | 2017/05/25 | -4,109.00 | 25 | 9 | -4,761.00 | 11.71 | 10.49 | 37.35 | 0.17 | - | 265.00 | 22,622.95 | 22,887.80 | 261.00 | 22,611.15 | 22,872.40 | 1,093.00 | 45.77 | 2.05 | -43.72 | 22600PE | -5,202.00 | 48.90 | 257.00 | 208.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/26 | Fri | 4 | 2017/06/01 | 243.00 | 25 | 334 | -550.00 | 10.72 | 10.89 | -39.40 | -0.17 | - | 195.00 | 23,134.85 | 23,329.95 | 173.00 | 23,029.25 | 23,201.95 | 2,169.00 | 199.75 | 113.00 | -86.75 | 23100PE | -1,925.00 | 119.05 | 196.05 | 77.00 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,064.00 | 25 | 213 | -2,721.00 | 10.99 | 11.64 | -51.60 | -0.22 | - | -138.00 | 23,385.85 | 23,247.65 | -104.00 | 23,316.00 | 23,212.05 | -1,511.00 | 179.60 | 240.05 | 60.45 | 23400PE | 447.00 | 86.96 | 69.10 | -17.86 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/30 | Tue | 2 | 2017/06/01 | -346.00 | 25 | 99 | -1,316.00 | 11.87 | 11.96 | -40.65 | -0.18 | - | 121.00 | 23,116.50 | 23,237.25 | 132.00 | 23,075.80 | 23,208.00 | 1,461.00 | 131.09 | 72.65 | -58.44 | 23100PE | -1,808.00 | 109.35 | 181.65 | 72.30 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,067.00 | 25 | 1,095 | -288.00 | 12.10 | 11.97 | 13.95 | 0.06 | - | 27.00 | 23,309.85 | 23,337.15 | 14.00 | 23,256.55 | 23,270.05 | 1,093.00 | 117.71 | 74.00 | -43.71 | 23300PE | -25.00 | 93.58 | 94.60 | 1.02 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/01 | Thu | 0 | 2017/06/01 | 832.00 | 25 | 1,128 | -1,622.00 | 11.63 | 11.36 | -30.70 | -0.13 | - | -57.00 | 23,370.65 | 23,313.65 | -23.00 | 23,326.00 | 23,302.75 | -67.00 | 63.98 | 66.65 | 2.67 | 23400PE | 899.00 | 54.73 | 18.75 | -35.98 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/02 | Fri | 4 | 2017/06/08 | 308.00 | 25 | 350 | -198.00 | 10.68 | 10.92 | 125.05 | 0.54 | Day Open > PDH | -29.00 | 23,432.60 | 23,403.25 | -12.00 | 23,382.10 | 23,369.95 | -113.00 | 133.93 | 138.45 | 4.52 | 23400PE | 422.00 | 156.96 | 140.10 | -16.86 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/05 | Mon | 3 | 2017/06/08 | 221.00 | 25 | 393 | -114.00 | 10.83 | 10.91 | 21.50 | 0.09 | - | 80.00 | 23,395.80 | 23,475.50 | 93.00 | 23,326.00 | 23,418.60 | 1,071.00 | 148.30 | 105.45 | -42.85 | 23400PE | -850.00 | 108.45 | 142.45 | 34.00 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/06 | Tue | 2 | 2017/06/08 | 303.00 | 25 | 405 | -235.00 | 10.82 | 11.16 | 63.40 | 0.27 | Day Open > PDH | -44.00 | 23,470.65 | 23,426.60 | 4.00 | 23,423.50 | 23,427.95 | 144.00 | 139.50 | 133.75 | -5.75 | 23500PE | 160.00 | 98.31 | 91.90 | -6.41 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/07 | Wed | 1 | 2017/06/08 | -57.00 | 25 | 86 | -155.00 | 11.00 | 11.12 | 66.55 | 0.28 | - | 29.00 | 23,462.95 | 23,491.45 | 29.00 | 23,445.15 | 23,473.70 | 223.00 | 126.91 | 118.00 | -8.91 | 23500PE | -280.00 | 91.59 | 102.80 | 11.21 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,023.00 | 25 | 1,045 | -33.00 | 10.58 | 10.99 | 62.70 | 0.27 | Day Open > PDH | 0.00 | 23,614.15 | 23,614.15 | 30.00 | 23,585.00 | 23,614.90 | 456.00 | 40.80 | 22.55 | -18.25 | 23600PE | 567.00 | 60.89 | 38.20 | -22.69 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/09 | Fri | 4 | 2017/06/15 | 259.00 | 25 | 414 | -63.00 | 10.76 | 10.92 | -52.15 | -0.22 | Day Open < PDL | 77.00 | 23,540.25 | 23,617.25 | 27.00 | 23,531.00 | 23,558.00 | 462.00 | 113.43 | 94.95 | -18.48 | 23500PE | -203.00 | 154.13 | 162.25 | 8.12 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/12 | Mon | 3 | 2017/06/15 | 149.00 | 25 | 256 | -135.00 | 10.87 | 11.24 | -80.75 | -0.34 | - | -91.00 | 23,614.25 | 23,522.85 | -60.00 | 23,566.30 | 23,506.45 | -434.00 | 121.94 | 139.30 | 17.36 | 23600PE | 584.00 | 109.45 | 86.10 | -23.35 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/13 | Tue | 2 | 2017/06/15 | 82.00 | 25 | 176 | -179.00 | 10.93 | 11.02 | -23.45 | -0.10 | - | 72.00 | 23,529.45 | 23,601.00 | 37.00 | 23,500.00 | 23,537.40 | 517.00 | 82.49 | 61.80 | -20.69 | 23500PE | -435.00 | 121.34 | 138.75 | 17.41 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/14 | Wed | 1 | 2017/06/15 | 426.00 | 25 | 500 | -552.00 | 11.16 | 11.34 | 77.45 | 0.33 | - | 2.00 | 23,503.20 | 23,505.60 | 18.00 | 23,462.60 | 23,480.40 | 288.00 | 92.53 | 81.00 | -11.53 | 23500PE | 138.00 | 95.37 | 89.85 | -5.52 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/15 | Thu | 0 | 2017/06/15 | 845.00 | 25 | 1,024 | 0.00 | 10.96 | 11.26 | -54.00 | -0.23 | - | -92.00 | 23,438.15 | 23,345.95 | -57.00 | 23,412.50 | 23,355.00 | -575.00 | 35.12 | 58.10 | 22.98 | 23400PE | 1,420.00 | 70.45 | 13.65 | -56.80 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/16 | Fri | 4 | 2017/06/22 | 101.00 | 25 | 235 | -135.00 | 10.94 | 10.93 | 56.85 | 0.24 | - | 2.00 | 23,449.60 | 23,451.30 | -4.00 | 23,438.55 | 23,434.20 | -18.00 | 89.60 | 90.30 | 0.70 | 23400PE | 119.00 | 148.01 | 143.25 | -4.76 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/19 | Mon | 3 | 2017/06/22 | 186.00 | 25 | 279 | -91.00 | 10.57 | 10.64 | 68.60 | 0.29 | Day Open > PDH | 79.00 | 23,572.75 | 23,652.00 | 89.00 | 23,520.00 | 23,609.00 | 1,006.00 | 124.23 | 84.00 | -40.23 | 23600PE | -819.00 | 73.88 | 106.65 | 32.77 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/20 | Tue | 2 | 2017/06/22 | 296.00 | 25 | 315 | -193.00 | 10.28 | 10.67 | -21.55 | -0.09 | - | 23.00 | 23,703.60 | 23,726.70 | 30.00 | 23,690.10 | 23,720.00 | 459.00 | 87.56 | 69.20 | -18.36 | 23700PE | -163.00 | 104.08 | 110.60 | 6.52 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/21 | Wed | 1 | 2017/06/22 | 560.00 | 25 | 653 | 0.00 | 10.76 | 10.90 | -59.80 | -0.25 | Day Open < PDL | -8.00 | 23,631.90 | 23,623.75 | -18.00 | 23,638.05 | 23,620.50 | -28.00 | 51.74 | 52.85 | 1.11 | 23600PE | 588.00 | 103.48 | 79.95 | -23.53 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/22 | Thu | 0 | 2017/06/22 | 877.00 | 25 | 956 | -671.00 | 10.97 | 10.81 | 8.10 | 0.03 | - | 71.00 | 23,759.15 | 23,829.65 | 75.00 | 23,737.25 | 23,812.00 | 1,295.00 | 68.75 | 16.95 | -51.80 | 23800PE | -418.00 | 20.75 | 37.45 | 16.70 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/23 | Fri | 3 | 2017/06/29 | -185.00 | 25 | 161 | -1,190.00 | 11.27 | 11.62 | 36.20 | 0.15 | - | -137.00 | 23,721.30 | 23,584.60 | -99.00 | 23,699.95 | 23,601.00 | -1,203.00 | 122.19 | 170.30 | 48.11 | 23700PE | 1,018.00 | 127.71 | 87.00 | -40.71 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/27 | Tue | 2 | 2017/06/29 | -4,147.00 | 25 | 0 | -4,264.00 | 12.03 | 12.61 | 94.20 | 0.40 | - | -357.00 | 23,579.45 | 23,222.50 | -337.00 | 23,565.05 | 23,228.00 | -6,275.00 | 124.28 | 375.30 | 251.02 | 23600PE | 2,129.00 | 101.14 | 16.00 | -85.14 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/28 | Wed | 1 | 2017/06/29 | 600.00 | 25 | 691 | -1,644.00 | 12.73 | 12.25 | -6.70 | -0.03 | - | 42.00 | 23,127.50 | 23,169.85 | 27.00 | 23,108.30 | 23,134.95 | 540.00 | 103.48 | 81.90 | -21.58 | 23100PE | 61.00 | 107.46 | 105.00 | -2.46 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/29 | Thu | 0 | 2017/06/29 | -209.00 | 25 | 882 | -1,516.00 | 11.74 | 11.69 | 76.55 | 0.33 | - | -174.00 | 23,348.70 | 23,175.00 | -195.00 | 23,363.10 | 23,168.10 | -2,476.00 | 37.86 | 136.90 | 99.04 | 23300PE | 2,267.00 | 102.98 | 12.30 | -90.68 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/06/30 | Fri | 4 | 2017/07/06 | -209.00 | 25 | 112 | -841.00 | 11.66 | 11.78 | -90.05 | -0.39 | - | 129.00 | 23,038.00 | 23,167.35 | 117.00 | 23,032.80 | 23,150.00 | 1,162.00 | 143.88 | 97.40 | -46.48 | 23000PE | -1,372.00 | 171.89 | 226.75 | 54.86 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/03 | Mon | 3 | 2017/07/06 | 591.00 | 25 | 690 | -246.00 | 11.59 | 11.25 | 29.15 | 0.13 | - | 46.00 | 23,196.25 | 23,242.50 | 54.00 | 23,197.50 | 23,251.00 | 906.00 | 141.24 | 105.00 | -36.24 | 23200PE | -315.00 | 135.82 | 148.40 | 12.58 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/04 | Tue | 2 | 2017/07/06 | 199.00 | 25 | 419 | -899.00 | 11.17 | 11.34 | 52.70 | 0.23 | - | -100.00 | 23,323.10 | 23,222.95 | -75.00 | 23,325.00 | 23,250.00 | -781.00 | 98.75 | 130.00 | 31.25 | 23300PE | 981.00 | 116.22 | 77.00 | -39.22 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/05 | Wed | 1 | 2017/07/06 | 975.00 | 25 | 997 | -274.00 | 11.24 | 11.21 | 27.70 | 0.12 | - | 47.00 | 23,264.55 | 23,311.30 | 76.00 | 23,280.40 | 23,356.05 | 1,214.00 | 108.06 | 59.50 | -48.56 | 23300PE | -238.00 | 75.02 | 84.55 | 9.53 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/06 | Thu | 0 | 2017/07/06 | 72.00 | 25 | 539 | -471.00 | 11.09 | 10.95 | 46.90 | 0.20 | Day Open > PDH | 103.00 | 23,400.95 | 23,503.55 | 73.00 | 23,450.00 | 23,523.00 | 876.00 | 42.29 | 7.25 | -35.04 | 23400PE | -804.00 | 59.85 | 92.00 | 32.15 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/07 | Fri | 4 | 2017/07/13 | 409.00 | 25 | 516 | -86.00 | 10.87 | 10.84 | -2.90 | -0.01 | - | 14.00 | 23,448.00 | 23,461.95 | 29.00 | 23,455.50 | 23,484.30 | 480.00 | 119.65 | 100.45 | -19.20 | 23400PE | -70.00 | 150.84 | 153.65 | 2.81 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/10 | Mon | 3 | 2017/07/13 | -342.00 | 25 | 48 | -404.00 | 10.64 | 10.78 | 134.10 | 0.57 | Day Open > PDH | 119.00 | 23,526.30 | 23,644.85 | 95.00 | 23,546.00 | 23,641.00 | 941.00 | 101.14 | 63.50 | -37.64 | 23500PE | -1,283.00 | 128.16 | 179.50 | 51.34 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/11 | Tue | 2 | 2017/07/13 | 308.00 | 25 | 354 | -106.00 | 10.65 | 10.85 | 69.50 | 0.29 | - | -27.00 | 23,707.00 | 23,680.20 | -15.00 | 23,717.25 | 23,702.00 | -5.00 | 96.91 | 97.10 | 0.19 | 23700PE | 313.00 | 94.53 | 82.00 | -12.53 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/12 | Wed | 1 | 2017/07/13 | 485.00 | 25 | 572 | -79.00 | 10.88 | 11.11 | 39.15 | 0.17 | - | -19.00 | 23,646.90 | 23,627.90 | -13.00 | 23,654.55 | 23,641.10 | 112.00 | 62.78 | 58.30 | -4.48 | 23600PE | 374.00 | 88.41 | 73.45 | -14.96 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/13 | Thu | 0 | 2017/07/13 | 0.00 | 25 | 530 | -922.00 | 10.76 | 11.25 | 121.80 | 0.51 | Day Open > PDH | 60.00 | 23,833.80 | 23,894.00 | 38.00 | 23,846.55 | 23,884.90 | 604.00 | 30.15 | 6.00 | -24.15 | 23800PE | -603.00 | 67.76 | 91.90 | 24.14 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/14 | Fri | 4 | 2017/07/20 | 61.00 | 25 | 504 | -425.00 | 11.04 | 11.27 | 60.85 | 0.25 | Day Open > PDH | 78.00 | 23,832.80 | 23,910.85 | 110.00 | 23,840.00 | 23,950.25 | 1,289.00 | 118.41 | 66.85 | -51.56 | 23800PE | -1,228.00 | 160.44 | 209.55 | 49.11 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/17 | Mon | 3 | 2017/07/20 | -28.00 | 25 | 154 | -461.00 | 10.88 | 11.37 | 73.70 | 0.31 | Day Open > PDH | 2.00 | 23,989.20 | 23,991.50 | -8.00 | 23,992.15 | 23,984.00 | -180.00 | 116.81 | 124.00 | 7.19 | 24000PE | 151.00 | 111.74 | 105.70 | -6.04 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/18 | Tue | 2 | 2017/07/20 | 206.00 | 25 | 335 | -253.00 | 11.03 | 11.32 | -56.90 | -0.24 | - | 75.00 | 23,999.40 | 24,074.55 | 97.00 | 24,020.50 | 24,117.05 | 1,235.00 | 107.91 | 58.50 | -49.41 | 24000PE | -1,029.00 | 113.23 | 154.40 | 41.17 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/19 | Wed | 1 | 2017/07/20 | 442.00 | 25 | 460 | -124.00 | 11.25 | 11.39 | 47.15 | 0.20 | - | 60.00 | 24,081.40 | 24,141.40 | 64.00 | 24,090.90 | 24,155.00 | 976.00 | 92.44 | 53.40 | -39.04 | 24100PE | -534.00 | 78.06 | 99.40 | 21.34 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,040.00 | 25 | 1,137 | 0.00 | 11.32 | 11.44 | 18.00 | 0.07 | - | 5.00 | 24,229.65 | 24,234.80 | -5.00 | 24,247.25 | 24,241.95 | 532.00 | 34.38 | 13.10 | -21.28 | 24200PE | 509.00 | 68.21 | 47.85 | -20.36 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/21 | Fri | 4 | 2017/07/27 | 445.00 | 25 | 497 | -101.00 | 11.32 | 11.27 | 18.05 | 0.07 | - | -15.00 | 24,174.10 | 24,159.50 | -34.00 | 24,190.00 | 24,156.05 | -103.00 | 143.28 | 147.40 | 4.12 | 24200PE | 548.00 | 142.28 | 120.35 | -21.93 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/24 | Mon | 3 | 2017/07/27 | 38.00 | 25 | 463 | -27.00 | 11.40 | 11.07 | 50.65 | 0.21 | Day Open > PDH | 135.00 | 24,262.20 | 24,397.35 | 135.00 | 24,246.10 | 24,381.15 | 1,521.00 | 141.89 | 81.05 | -60.84 | 24300PE | -1,483.00 | 103.63 | 162.95 | 59.32 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/25 | Tue | 2 | 2017/07/27 | -22.00 | 25 | 64 | -301.00 | 11.37 | 10.99 | 202.05 | 0.83 | Day Open > PDH | -35.00 | 24,534.20 | 24,499.00 | -22.00 | 24,517.00 | 24,495.05 | -261.00 | 85.87 | 96.30 | 10.43 | 24500PE | 238.00 | 112.58 | 103.05 | -9.53 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/26 | Wed | 1 | 2017/07/27 | 287.00 | 25 | 392 | -108.00 | 11.31 | 11.44 | 57.45 | 0.23 | - | 47.00 | 24,511.40 | 24,558.80 | 34.00 | 24,514.95 | 24,549.00 | 629.00 | 77.36 | 52.20 | -25.16 | 24500PE | -341.00 | 99.20 | 112.85 | 13.65 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/27 | Thu | 0 | 2017/07/27 | -807.00 | 25 | 91 | -2,514.00 | 11.47 | 11.27 | 186.80 | 0.76 | Day Open > PDH | 117.00 | 24,841.80 | 24,958.50 | 110.00 | 24,836.00 | 24,946.05 | 841.00 | 40.70 | 7.05 | -33.65 | 24800PE | -1,649.00 | 90.40 | 156.35 | 65.95 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/28 | Fri | 4 | 2017/08/03 | 402.00 | 25 | 551 | -777.00 | 11.59 | 11.33 | -177.85 | -0.71 | Day Open < PDL | -63.00 | 24,747.55 | 24,684.65 | -5.00 | 24,850.00 | 24,845.30 | -54.00 | 98.31 | 100.45 | 2.14 | 24700PE | 456.00 | 217.41 | 199.15 | -18.26 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,496.00 | 25 | 125 | -1,637.00 | 11.66 | 11.59 | 69.30 | 0.28 | Day Open > PDH | 165.00 | 24,912.25 | 25,076.75 | 108.00 | 25,009.70 | 25,117.25 | 584.00 | 107.26 | 83.90 | -23.36 | 24900PE | -2,080.00 | 171.04 | 254.25 | 83.21 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/01 | Tue | 2 | 2017/08/03 | -263.00 | 25 | 17 | -874.00 | 12.07 | 12.10 | 49.20 | 0.20 | - | -96.00 | 25,133.35 | 25,037.30 | -25.00 | 25,195.00 | 25,169.95 | -335.00 | 136.76 | 150.15 | 13.39 | 25100PE | 72.00 | 184.87 | 182.00 | -2.87 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/02 | Wed | 1 | 2017/08/03 | 143.00 | 25 | 319 | -176.00 | 12.01 | 11.90 | 67.60 | 0.27 | Day Open > PDH | -37.00 | 25,169.90 | 25,132.85 | -34.00 | 25,212.95 | 25,178.95 | -230.00 | 152.23 | 161.45 | 9.22 | 25200PE | 374.00 | 126.96 | 112.00 | -14.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/03 | Thu | 0 | 2017/08/03 | 556.00 | 25 | 1,548 | -19.00 | 12.14 | 11.66 | -52.35 | -0.21 | - | -187.00 | 24,948.45 | 24,761.60 | -166.00 | 25,020.00 | 24,854.10 | -1,783.00 | 24.68 | 96.00 | 71.32 | 24900PE | 2,339.00 | 95.97 | 2.40 | -93.57 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/04 | Fri | 4 | 2017/08/10 | -1,009.00 | 25 | 0 | -1,056.00 | 11.69 | 11.48 | -45.55 | -0.18 | - | 103.00 | 24,632.10 | 24,735.45 | 127.00 | 24,722.40 | 24,849.00 | 780.00 | 94.28 | 63.10 | -31.18 | 24600PE | -1,789.00 | 183.43 | 255.00 | 71.57 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/07 | Mon | 3 | 2017/08/10 | 353.00 | 25 | 393 | -176.00 | 11.83 | 11.68 | 26.70 | 0.11 | - | -22.00 | 24,925.10 | 24,903.25 | -32.00 | 25,032.20 | 25,000.05 | -195.00 | 78.01 | 85.80 | 7.79 | 24900PE | 548.00 | 167.96 | 146.05 | -21.91 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/08 | Tue | 2 | 2017/08/10 | -3,157.00 | 25 | 194 | -3,848.00 | 11.81 | 12.58 | 35.85 | 0.14 | - | -359.00 | 24,939.70 | 24,580.70 | -367.00 | 25,000.05 | 24,633.05 | -5,904.00 | 80.64 | 316.80 | 236.16 | 24900PE | 2,747.00 | 135.42 | 25.55 | -109.87 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/09 | Wed | 1 | 2017/08/10 | 832.00 | 25 | 1,220 | -453.00 | 12.74 | 13.37 | -80.25 | -0.33 | Day Open < PDL | -14.00 | 24,452.85 | 24,439.15 | -14.00 | 24,530.00 | 24,515.95 | 51.00 | 110.05 | 108.00 | -2.05 | 24500PE | 781.00 | 93.78 | 62.55 | -31.23 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/10 | Thu | 0 | 2017/08/10 | 207.00 | 25 | 576 | -904.00 | 13.55 | 13.57 | -74.15 | -0.30 | Day Open < PDL | -102.00 | 24,308.75 | 24,206.35 | -83.00 | 24,381.90 | 24,299.00 | -1,024.00 | 58.26 | 99.20 | 40.94 | 24300PE | 1,232.00 | 56.96 | 7.70 | -49.26 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/11 | Fri | 3 | 2017/08/17 | -125.00 | 25 | 0 | -1,142.00 | 14.84 | 15.15 | -259.10 | -1.07 | - | 4.00 | 23,981.75 | 23,985.60 | 6.00 | 24,083.00 | 24,088.95 | -50.00 | 182.68 | 184.70 | 2.02 | 24000PE | -75.00 | 208.95 | 211.95 | 3.00 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/14 | Mon | 2 | 2017/08/17 | 923.00 | 25 | 981 | 0.00 | 14.20 | 14.18 | 65.30 | 0.27 | - | 79.00 | 24,055.60 | 24,134.40 | 77.00 | 24,165.00 | 24,242.00 | 1,353.00 | 155.57 | 101.45 | -54.12 | 24100PE | -430.00 | 175.42 | 192.60 | 17.18 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/16 | Wed | 1 | 2017/08/17 | -1,828.00 | 25 | 977 | -2,750.00 | 14.19 | 14.00 | 73.00 | 0.30 | - | 264.00 | 24,079.10 | 24,342.70 | 234.00 | 24,135.85 | 24,370.00 | 2,288.00 | 116.37 | 24.85 | -91.52 | 24100PE | -4,117.00 | 96.37 | 261.05 | 164.68 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/17 | Thu | 0 | 2017/08/17 | 954.00 | 25 | 1,284 | -854.00 | 14.51 | 14.41 | 57.50 | 0.24 | Day Open > PDH | -40.00 | 24,359.30 | 24,318.80 | -68.00 | 24,409.00 | 24,341.15 | -350.00 | 70.10 | 84.10 | 14.00 | 24400PE | 1,305.00 | 62.49 | 10.30 | -52.19 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/18 | Fri | 4 | 2017/08/24 | 57.00 | 25 | 315 | -774.00 | 14.36 | 14.48 | -111.95 | -0.46 | - | 9.00 | 24,052.05 | 24,061.25 | 30.00 | 24,065.00 | 24,095.05 | 342.00 | 228.00 | 214.30 | -13.70 | 24100PE | -285.00 | 171.59 | 183.00 | 11.41 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/21 | Mon | 3 | 2017/08/24 | 411.00 | 25 | 647 | -102.00 | 14.39 | 14.46 | 66.10 | 0.27 | Day Open > PDH | -103.00 | 24,208.85 | 24,105.35 | -84.00 | 24,219.10 | 24,135.00 | -791.00 | 164.37 | 196.00 | 31.63 | 24200PE | 1,203.00 | 169.15 | 121.05 | -48.10 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/22 | Tue | 2 | 2017/08/24 | -43.00 | 25 | 260 | -2,112.00 | 14.33 | 13.91 | 144.10 | 0.60 | - | -74.00 | 24,070.10 | 23,996.40 | -62.00 | 24,109.05 | 24,047.15 | -899.00 | 140.29 | 176.25 | 35.96 | 24100PE | 855.00 | 137.31 | 103.10 | -34.21 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/23 | Wed | 1 | 2017/08/24 | 1,042.00 | 25 | 1,111 | -144.00 | 13.93 | 13.74 | 110.50 | 0.46 | - | 65.00 | 24,081.60 | 24,146.70 | 30.00 | 24,120.10 | 24,150.45 | 992.00 | 115.72 | 76.05 | -39.67 | 24100PE | 51.00 | 113.63 | 111.60 | -2.03 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,287.00 | 25 | 1,353 | -23.00 | 13.19 | 12.78 | 57.95 | 0.24 | Day Open > PDH | 22.00 | 24,268.15 | 24,290.45 | 30.00 | 24,271.05 | 24,301.05 | 857.00 | 77.81 | 43.55 | -34.26 | 24300PE | 431.00 | 50.40 | 33.15 | -17.25 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/28 | Mon | 3 | 2017/08/31 | 313.00 | 25 | 496 | -234.00 | 12.94 | 12.54 | 77.05 | 0.32 | - | 42.00 | 24,338.50 | 24,380.60 | 42.00 | 24,352.85 | 24,394.35 | 598.00 | 128.21 | 104.30 | -23.91 | 24300PE | -285.00 | 187.11 | 198.50 | 11.39 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/29 | Tue | 2 | 2017/08/31 | -303.00 | 25 | 379 | -947.00 | 12.94 | 13.45 | -75.10 | -0.31 | - | -139.00 | 24,262.75 | 24,124.20 | -122.00 | 24,252.60 | 24,130.15 | -1,629.00 | 159.00 | 224.15 | 65.15 | 24300PE | 1,326.00 | 116.42 | 63.40 | -53.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/30 | Wed | 1 | 2017/08/31 | 277.00 | 25 | 348 | -57.00 | 12.83 | 12.72 | 124.10 | 0.51 | - | 57.00 | 24,286.75 | 24,343.55 | 52.00 | 24,282.90 | 24,335.10 | 903.00 | 103.13 | 67.00 | -36.13 | 24300PE | -626.00 | 86.37 | 111.40 | 25.03 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/08/31 | Thu | 0 | 2017/08/31 | 984.00 | 25 | 1,036 | -226.00 | 12.75 | 12.27 | 45.65 | 0.19 | - | -11.00 | 24,270.85 | 24,259.80 | -2.00 | 24,246.65 | 24,244.90 | 417.00 | 84.48 | 67.80 | -16.68 | 24300PE | 567.00 | 41.79 | 19.10 | -22.69 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/01 | Fri | 4 | 2017/09/07 | -583.00 | 25 | 6 | -897.00 | 12.09 | 11.85 | 70.80 | 0.29 | Day Open > PDH | 142.00 | 24,338.60 | 24,480.80 | 122.00 | 24,393.40 | 24,515.15 | 1,008.00 | 126.61 | 86.30 | -40.31 | 24300PE | -1,591.00 | 185.02 | 248.65 | 63.63 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,811.00 | 25 | 82 | -2,440.00 | 12.56 | 13.53 | 22.30 | 0.09 | - | -182.00 | 24,364.95 | 24,183.05 | -155.00 | 24,396.70 | 24,242.00 | -2,804.00 | 152.83 | 265.00 | 112.17 | 24400PE | 993.00 | 107.46 | 67.75 | -39.71 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/05 | Tue | 2 | 2017/09/07 | 705.00 | 25 | 766 | -17.00 | 12.96 | 13.04 | 35.75 | 0.15 | - | 39.00 | 24,261.90 | 24,300.95 | 78.00 | 24,293.75 | 24,371.25 | 1,309.00 | 145.67 | 93.30 | -52.37 | 24300PE | -604.00 | 98.70 | 122.85 | 24.15 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/06 | Wed | 1 | 2017/09/07 | 355.00 | 25 | 513 | -128.00 | 13.36 | 13.10 | -135.90 | -0.56 | Day Open < PDL | 116.00 | 24,186.20 | 24,302.65 | 110.00 | 24,218.65 | 24,329.00 | 1,562.00 | 101.44 | 38.95 | -62.49 | 24200PE | -1,206.00 | 72.04 | 120.30 | 48.26 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/07 | Thu | 0 | 2017/09/07 | 540.00 | 25 | 607 | -387.00 | 12.67 | 12.93 | 45.70 | 0.19 | - | -41.00 | 24,400.85 | 24,359.70 | -35.00 | 24,435.05 | 24,399.80 | -121.00 | 46.32 | 51.15 | 4.83 | 24400PE | 662.00 | 37.96 | 11.50 | -26.46 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/08 | Fri | 4 | 2017/09/14 | -542.00 | 25 | 0 | -883.00 | 12.74 | 12.90 | 104.60 | 0.43 | - | -69.00 | 24,380.55 | 24,311.15 | -100.00 | 24,396.00 | 24,295.80 | -1,387.00 | 150.00 | 205.50 | 55.50 | 24400PE | 845.00 | 116.81 | 83.00 | -33.81 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/11 | Mon | 3 | 2017/09/14 | -833.00 | 25 | 30 | -1,363.00 | 12.10 | 12.17 | 97.70 | 0.40 | Day Open > PDH | 183.00 | 24,484.25 | 24,667.05 | 160.00 | 24,494.95 | 24,655.00 | 1,495.00 | 126.32 | 66.50 | -59.82 | 24500PE | -2,328.00 | 96.86 | 190.00 | 93.14 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/12 | Tue | 2 | 2017/09/14 | 334.00 | 25 | 465 | -127.00 | 11.89 | 11.81 | 106.90 | 0.43 | Day Open > PDH | 86.00 | 24,717.35 | 24,803.00 | 93.00 | 24,705.00 | 24,797.50 | 1,255.00 | 110.05 | 59.85 | -50.20 | 24700PE | -920.00 | 94.18 | 131.00 | 36.82 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/13 | Wed | 1 | 2017/09/14 | 50.00 | 25 | 462 | -51.00 | 11.74 | 11.50 | 33.65 | 0.14 | - | 174.00 | 24,762.05 | 24,935.75 | 184.00 | 24,746.70 | 24,931.00 | 2,182.00 | 116.22 | 28.95 | -87.27 | 24800PE | -2,131.00 | 50.74 | 136.00 | 85.26 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/14 | Thu | 0 | 2017/09/14 | 885.00 | 25 | 929 | -54.00 | 11.41 | 11.70 | 25.45 | 0.10 | - | -1.00 | 24,900.90 | 24,899.90 | 3.00 | 24,899.95 | 24,903.00 | 597.00 | 54.82 | 30.95 | -23.87 | 24900PE | 288.00 | 34.23 | 22.70 | -11.53 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/15 | Fri | 4 | 2017/09/21 | 1.00 | 25 | 159 | -339.00 | 11.67 | 11.95 | -71.95 | -0.29 | - | -55.00 | 24,884.10 | 24,829.05 | -56.00 | 24,903.95 | 24,847.80 | -706.00 | 147.26 | 175.50 | 28.24 | 24900PE | 708.00 | 137.31 | 109.00 | -28.31 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/18 | Mon | 3 | 2017/09/21 | 331.00 | 25 | 450 | -67.00 | 11.45 | 11.52 | 103.85 | 0.42 | Day Open > PDH | 13.00 | 25,047.55 | 25,060.55 | 28.00 | 25,037.10 | 25,065.00 | 462.00 | 102.14 | 83.65 | -18.49 | 25000PE | -131.00 | 137.41 | 142.65 | 5.24 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/19 | Tue | 2 | 2017/09/21 | 157.00 | 25 | 397 | -102.00 | 11.15 | 11.42 | 12.85 | 0.05 | - | 34.00 | 25,036.30 | 25,070.30 | 51.00 | 25,018.10 | 25,068.95 | 676.00 | 92.68 | 65.65 | -27.03 | 25000PE | -519.00 | 108.70 | 129.45 | 20.75 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/20 | Wed | 1 | 2017/09/21 | 465.00 | 25 | 552 | -127.00 | 11.17 | 11.65 | -56.90 | -0.23 | Day Open < PDL | -14.00 | 25,016.10 | 25,002.50 | 1.00 | 25,047.50 | 25,048.10 | 177.00 | 61.84 | 54.75 | -7.09 | 25000PE | 288.00 | 103.43 | 91.90 | -11.53 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/21 | Thu | 0 | 2017/09/21 | -2,914.00 | 25 | 336 | -4,384.00 | 11.56 | 11.76 | -30.95 | -0.12 | Day Open < PDL | -198.00 | 24,975.00 | 24,776.85 | -183.00 | 24,995.00 | 24,812.00 | -3,772.00 | 57.81 | 208.70 | 150.89 | 25000PE | 858.00 | 35.27 | 0.95 | -34.32 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/22 | Fri | 4 | 2017/09/28 | 328.00 | 25 | 551 | -422.00 | 11.90 | 12.38 | -94.70 | -0.38 | Day Open < PDL | -116.00 | 24,572.30 | 24,456.75 | -64.00 | 24,596.35 | 24,531.90 | -569.00 | 169.65 | 192.40 | 22.75 | 24600PE | 897.00 | 162.88 | 127.00 | -35.88 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,110.00 | 25 | 1,493 | -88.00 | 12.74 | 13.42 | -7.30 | -0.03 | - | -149.00 | 24,215.70 | 24,066.90 | -106.00 | 24,249.95 | 24,144.00 | -731.00 | 141.99 | 171.25 | 29.26 | 24200PE | 1,842.00 | 184.67 | 111.00 | -73.67 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/26 | Tue | 2 | 2017/09/28 | 467.00 | 25 | 819 | -170.00 | 13.42 | 12.86 | -59.45 | -0.25 | - | 13.00 | 24,145.35 | 24,158.35 | 35.00 | 24,177.00 | 24,212.00 | 716.00 | 92.68 | 64.05 | -28.63 | 24100PE | -248.00 | 165.07 | 175.00 | 9.93 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/27 | Wed | 1 | 2017/09/28 | -4,575.00 | 25 | 35 | -5,628.00 | 12.77 | 13.42 | 109.55 | 0.45 | Day Open > PDH | -362.00 | 24,290.20 | 23,927.80 | -339.00 | 24,300.00 | 23,961.45 | -6,434.00 | 77.66 | 335.00 | 257.34 | 24300PE | 1,858.00 | 86.37 | 12.05 | -74.32 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/28 | Thu | 0 | 2017/09/28 | -910.00 | 25 | 1,104 | -1,858.00 | 13.80 | 13.36 | -8.90 | -0.04 | - | -140.00 | 23,802.65 | 23,662.50 | -164.00 | 23,806.65 | 23,642.15 | -2,418.00 | 65.62 | 162.35 | 96.73 | 23800PE | 1,508.00 | 66.67 | 6.35 | -60.32 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/09/29 | Fri | 3 | 2017/10/05 | -9.00 | 25 | 251 | -440.00 | 12.75 | 12.20 | 105.85 | 0.44 | Day Open > PDH | 86.00 | 24,120.30 | 24,206.45 | 54.00 | 24,183.40 | 24,236.90 | 595.00 | 135.47 | 111.65 | -23.82 | 24100PE | -605.00 | 185.07 | 209.25 | 24.18 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/03 | Tue | 2 | 2017/10/05 | 44.00 | 25 | 386 | -960.00 | 12.27 | 12.52 | 147.60 | 0.61 | - | -80.00 | 24,133.00 | 24,053.25 | -74.00 | 24,136.95 | 24,063.40 | -893.00 | 151.29 | 187.00 | 35.71 | 24100PE | 937.00 | 161.69 | 124.20 | -37.49 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/04 | Wed | 1 | 2017/10/05 | 906.00 | 25 | 1,073 | -106.00 | 12.46 | 12.02 | 20.75 | 0.09 | - | 85.00 | 24,073.90 | 24,159.20 | 65.00 | 24,095.00 | 24,160.00 | 1,185.00 | 148.25 | 100.85 | -47.40 | 24100PE | -278.00 | 115.72 | 126.85 | 11.13 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,290.00 | 25 | 1,315 | -542.00 | 11.81 | 11.64 | 1.45 | 0.01 | - | -3.00 | 24,102.30 | 24,099.25 | 18.00 | 24,126.30 | 24,143.80 | 872.00 | 57.71 | 22.85 | -34.86 | 24100PE | 419.00 | 45.77 | 29.00 | -16.77 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/06 | Fri | 4 | 2017/10/12 | 141.00 | 25 | 302 | -178.00 | 11.26 | 11.20 | 25.50 | 0.11 | - | 13.00 | 24,170.70 | 24,183.90 | 38.00 | 24,193.95 | 24,231.90 | 581.00 | 149.90 | 126.65 | -23.25 | 24200PE | -439.00 | 114.92 | 132.50 | 17.58 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/09 | Mon | 3 | 2017/10/12 | 463.00 | 25 | 502 | -335.00 | 11.53 | 11.40 | 19.55 | 0.08 | - | 37.00 | 24,187.15 | 24,223.85 | 59.00 | 24,225.05 | 24,284.40 | 996.00 | 122.98 | 83.15 | -39.83 | 24200PE | -532.00 | 119.20 | 140.50 | 21.30 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/10 | Tue | 2 | 2017/10/12 | 492.00 | 25 | 508 | 0.00 | 11.32 | 11.16 | 52.90 | 0.22 | - | 30.00 | 24,307.70 | 24,337.65 | 1.00 | 24,349.95 | 24,351.05 | 283.00 | 88.11 | 76.80 | -11.31 | 24300PE | 210.00 | 111.64 | 103.25 | -8.39 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/11 | Wed | 1 | 2017/10/12 | -1,188.00 | 25 | 442 | -1,747.00 | 10.97 | 11.12 | 64.00 | 0.26 | Day Open > PDH | -140.00 | 24,404.30 | 24,264.55 | -162.00 | 24,439.40 | 24,277.50 | -2,645.00 | 63.38 | 169.20 | 105.82 | 24400PE | 1,458.00 | 78.80 | 20.50 | -58.30 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/12 | Thu | 0 | 2017/10/12 | 1,210.00 | 25 | 1,270 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 4.00 | 24,135.85 | 24,140.05 | -15.00 | 24,160.00 | 24,145.00 | 501.00 | 42.83 | 22.80 | -20.03 | 24100PE | 710.00 | 63.38 | 35.00 | -28.38 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,614.00 | 25 | 0 | -4,835.00 | 10.97 | 11.13 | 49.85 | 0.20 | Day Open > PDH | 320.00 | 24,433.50 | 24,753.10 | 322.00 | 24,457.55 | 24,780.00 | 1,599.00 | 108.90 | 44.95 | -63.95 | 24400PE | -6,213.00 | 144.28 | 392.80 | 248.52 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/16 | Mon | 2 | 2017/10/18 | -197.00 | 25 | 138 | -3,343.00 | 11.33 | 11.23 | 126.25 | 0.51 | Day Open > PDH | -166.00 | 24,835.50 | 24,669.40 | -157.00 | 24,851.35 | 24,694.15 | -1,939.00 | 102.44 | 180.00 | 77.56 | 24800PE | 1,742.00 | 145.07 | 75.40 | -69.67 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/17 | Tue | 1 | 2017/10/18 | 973.00 | 25 | 999 | -348.00 | 11.45 | 11.57 | -5.80 | -0.02 | - | -71.00 | 24,718.60 | 24,647.65 | -50.00 | 24,732.05 | 24,682.45 | -63.00 | 101.44 | 103.95 | 2.51 | 24700PE | 1,037.00 | 115.02 | 73.55 | -41.47 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/18 | Wed | 0 | 2017/10/18 | 989.00 | 25 | 1,061 | -421.00 | 11.69 | 11.48 | -290.85 | -1.18 | Day Open < PDL | -56.00 | 24,415.20 | 24,358.90 | -57.00 | 24,447.00 | 24,389.55 | -201.00 | 56.96 | 65.00 | 8.04 | 24400PE | 1,190.00 | 77.61 | 30.00 | -47.61 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/23 | Mon | 3 | 2017/10/26 | 532.00 | 25 | 597 | -573.00 | 12.17 | 12.60 | 75.70 | 0.32 | - | 18.00 | 24,002.60 | 24,020.60 | 28.00 | 24,005.45 | 24,033.65 | 572.00 | 179.95 | 157.05 | -22.90 | 24000PE | -40.00 | 180.39 | 182.00 | 1.61 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/24 | Tue | 2 | 2017/10/26 | 481.00 | 25 | 629 | -673.00 | 12.06 | 11.78 | 53.05 | 0.22 | - | 38.00 | 24,133.50 | 24,171.05 | 60.00 | 24,130.10 | 24,189.60 | 918.00 | 136.17 | 99.45 | -36.72 | 24100PE | -436.00 | 168.45 | 185.90 | 17.45 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/26 | Thu | 0 | 2017/10/26 | 1,679.00 | 25 | 1,806 | -613.00 | 12.38 | 11.67 | -81.95 | -0.33 | - | 66.00 | 25,009.60 | 25,075.70 | 67.00 | 24,997.90 | 25,064.90 | 1,644.00 | 106.61 | 40.85 | -65.76 | 25000PE | 36.00 | 104.38 | 102.95 | -1.43 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,002.00 | 25 | 1,096 | -425.00 | 12.01 | 11.46 | -134.60 | -0.54 | - | 45.00 | 24,884.40 | 24,929.85 | 47.00 | 24,987.15 | 25,034.00 | 1,022.00 | 185.82 | 144.95 | -40.87 | 24900PE | -20.00 | 224.22 | 225.00 | 0.78 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/30 | Mon | 3 | 2017/11/02 | 219.00 | 25 | 388 | -420.00 | 12.22 | 12.04 | 34.10 | 0.14 | - | 68.00 | 24,934.90 | 25,002.55 | 49.00 | 25,036.20 | 25,084.80 | 635.00 | 129.55 | 104.15 | -25.40 | 24900PE | -415.00 | 208.95 | 225.55 | 16.60 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/10/31 | Tue | 2 | 2017/11/02 | 740.00 | 25 | 762 | -143.00 | 12.35 | 12.43 | 53.55 | 0.21 | - | 23.00 | 25,002.65 | 25,026.10 | 11.00 | 25,038.25 | 25,049.00 | 542.00 | 154.13 | 132.45 | -21.68 | 25000PE | 198.00 | 140.94 | 133.00 | -7.94 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/01 | Wed | 1 | 2017/11/02 | 75.00 | 25 | 449 | -1,087.00 | 12.23 | 12.14 | 177.95 | 0.71 | Day Open > PDH | 181.00 | 25,259.45 | 25,439.95 | 193.00 | 25,295.00 | 25,488.00 | 2,464.00 | 136.12 | 37.55 | -98.57 | 25300PE | -2,389.00 | 93.18 | 188.75 | 95.57 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,317.00 | 25 | 1,449 | -37.00 | 12.31 | 11.92 | 17.95 | 0.07 | - | -22.00 | 25,469.10 | 25,446.90 | -27.00 | 25,498.00 | 25,471.05 | 552.00 | 77.06 | 55.00 | -22.06 | 25500PE | 766.00 | 50.70 | 20.05 | -30.65 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/03 | Fri | 4 | 2017/11/09 | 187.00 | 25 | 588 | -400.00 | 11.89 | 11.90 | 104.10 | 0.41 | - | 79.00 | 25,505.55 | 25,584.35 | 55.00 | 25,520.20 | 25,575.00 | 638.00 | 168.60 | 143.10 | -25.50 | 25500PE | -450.00 | 166.96 | 184.95 | 17.99 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/06 | Mon | 3 | 2017/11/09 | 33.00 | 25 | 209 | -322.00 | 12.44 | 12.47 | -81.70 | -0.32 | - | 63.00 | 25,597.05 | 25,659.75 | 83.00 | 25,608.95 | 25,691.60 | 991.00 | 168.65 | 129.00 | -39.65 | 25600PE | -957.00 | 149.15 | 187.45 | 38.30 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/07 | Tue | 2 | 2017/11/09 | -1,694.00 | 25 | 165 | -2,242.00 | 13.08 | 13.57 | 97.95 | 0.38 | - | -269.00 | 25,654.65 | 25,385.45 | -216.00 | 25,666.10 | 25,450.00 | -3,617.00 | 175.32 | 320.00 | 144.68 | 25700PE | 1,922.00 | 121.29 | 44.40 | -76.89 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/08 | Wed | 1 | 2017/11/09 | 909.00 | 25 | 1,291 | -348.00 | 13.42 | 13.61 | 75.00 | 0.30 | - | 73.00 | 25,295.05 | 25,367.95 | 117.00 | 25,352.05 | 25,468.60 | 1,626.00 | 120.74 | 55.70 | -65.04 | 25300PE | -716.00 | 131.34 | 160.00 | 28.66 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/09 | Thu | 0 | 2017/11/09 | 1,068.00 | 25 | 1,199 | -386.00 | 12.93 | 13.54 | 96.65 | 0.38 | - | -60.00 | 25,312.50 | 25,252.65 | -58.00 | 25,412.90 | 25,354.70 | -336.00 | 42.54 | 56.00 | 13.46 | 25300PE | 1,405.00 | 75.07 | 18.85 | -56.22 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/10 | Fri | 4 | 2017/11/16 | -115.00 | 25 | 619 | -301.00 | 13.17 | 13.46 | -40.45 | -0.16 | - | 156.00 | 25,317.60 | 25,473.35 | 106.00 | 25,408.70 | 25,515.00 | 1,220.00 | 152.88 | 104.10 | -48.78 | 25300PE | -1,335.00 | 212.03 | 265.45 | 53.42 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/13 | Mon | 3 | 2017/11/16 | 61.00 | 25 | 192 | -283.00 | 13.53 | 13.95 | 71.30 | 0.28 | - | -61.00 | 25,549.40 | 25,488.50 | -12.00 | 25,566.85 | 25,555.00 | -136.00 | 140.20 | 145.65 | 5.45 | 25500PE | 198.00 | 164.32 | 156.40 | -7.92 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/14 | Tue | 2 | 2017/11/16 | 778.00 | 25 | 857 | -25.00 | 13.67 | 14.33 | -5.75 | -0.02 | - | -76.00 | 25,361.65 | 25,286.05 | -28.00 | 25,432.15 | 25,404.40 | 76.00 | 150.64 | 147.60 | -3.04 | 25400PE | 702.00 | 129.45 | 101.35 | -28.10 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/15 | Wed | 1 | 2017/11/16 | 780.00 | 25 | 906 | -82.00 | 13.28 | 13.50 | -42.95 | -0.17 | - | 0.00 | 25,258.00 | 25,257.65 | -13.00 | 25,345.75 | 25,332.45 | 112.00 | 114.47 | 110.00 | -4.47 | 25300PE | 669.00 | 98.85 | 72.10 | -26.75 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/17 | Fri | 4 | 2017/11/23 | 557.00 | 25 | 585 | -53.00 | 12.23 | 13.37 | 429.10 | 1.69 | Day Open > PDH | 39.00 | 25,861.80 | 25,900.90 | 52.00 | 25,907.95 | 25,960.00 | 1,062.00 | 195.47 | 153.00 | -42.47 | 25900PE | -505.00 | 165.62 | 185.80 | 20.18 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/20 | Mon | 3 | 2017/11/23 | 220.00 | 25 | 358 | -420.00 | 13.07 | 13.49 | 5.30 | 0.02 | - | 50.00 | 25,695.50 | 25,745.30 | 58.00 | 25,763.70 | 25,822.00 | 784.00 | 126.76 | 95.40 | -31.36 | 25700PE | -563.00 | 155.42 | 177.95 | 22.53 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/21 | Tue | 2 | 2017/11/23 | 403.00 | 25 | 436 | -108.00 | 13.19 | 13.31 | 60.70 | 0.24 | Day Open > PDH | -41.00 | 25,850.35 | 25,808.85 | -42.00 | 25,922.00 | 25,880.00 | -355.00 | 118.80 | 133.00 | 14.20 | 25900PE | 759.00 | 112.44 | 82.10 | -30.34 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/22 | Wed | 1 | 2017/11/23 | 459.00 | 25 | 502 | -1,038.00 | 13.35 | 13.98 | 48.15 | 0.19 | - | -19.00 | 25,818.60 | 25,800.05 | -26.00 | 25,854.00 | 25,827.70 | -57.00 | 80.25 | 82.55 | 2.30 | 25800PE | 517.00 | 101.39 | 80.70 | -20.69 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,283.00 | 25 | 1,312 | -87.00 | 13.86 | 14.17 | 59.65 | 0.23 | - | -52.00 | 25,729.75 | 25,677.60 | -62.00 | 25,772.55 | 25,710.50 | -70.00 | 32.19 | 35.00 | 2.81 | 25700PE | 1,354.00 | 70.89 | 16.75 | -54.14 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/24 | Fri | 4 | 2017/11/30 | -6.00 | 25 | 268 | -188.00 | 13.49 | 13.49 | 40.35 | 0.16 | - | 61.00 | 25,768.70 | 25,829.20 | 58.00 | 25,800.00 | 25,858.05 | 707.00 | 154.52 | 126.25 | -28.27 | 25800PE | -713.00 | 157.21 | 185.75 | 28.54 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/27 | Mon | 3 | 2017/11/30 | 53.00 | 25 | 212 | -154.00 | 13.68 | 13.42 | -86.60 | -0.34 | Day Open < PDL | 49.00 | 25,696.75 | 25,745.40 | 41.00 | 25,733.20 | 25,774.45 | 446.00 | 113.83 | 96.00 | -17.83 | 25700PE | -393.00 | 150.10 | 165.80 | 15.70 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/28 | Tue | 2 | 2017/11/30 | 124.00 | 25 | 217 | -263.00 | 12.89 | 13.03 | -61.50 | -0.24 | - | 31.00 | 25,901.95 | 25,932.95 | 25.00 | 25,946.05 | 25,971.10 | 349.00 | 87.56 | 73.60 | -13.96 | 25900PE | -225.00 | 136.56 | 145.55 | 8.99 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/29 | Wed | 1 | 2017/11/30 | 418.00 | 25 | 625 | -267.00 | 12.95 | 13.08 | -16.75 | -0.06 | - | -34.00 | 25,864.35 | 25,830.50 | -24.00 | 25,875.00 | 25,850.80 | -127.00 | 102.63 | 107.70 | 5.07 | 25900PE | 546.00 | 83.43 | 61.60 | -21.83 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/11/30 | Thu | 0 | 2017/11/30 | 805.00 | 25 | 1,043 | -177.00 | 12.95 | 13.32 | -101.90 | -0.40 | Day Open < PDL | -114.00 | 25,645.65 | 25,531.45 | -114.00 | 25,660.10 | 25,546.50 | -927.00 | 34.53 | 71.60 | 37.07 | 25600PE | 1,732.00 | 91.34 | 22.05 | -69.29 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/01 | Fri | 4 | 2017/12/07 | 558.00 | 25 | 694 | -63.00 | 13.30 | 14.32 | 77.15 | 0.30 | - | -46.00 | 25,417.15 | 25,370.90 | -75.00 | 25,490.05 | 25,415.00 | -528.00 | 156.17 | 177.30 | 21.13 | 25400PE | 1,087.00 | 195.67 | 152.20 | -43.47 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/04 | Mon | 3 | 2017/12/07 | -8.00 | 25 | 162 | -658.00 | 14.78 | 14.95 | 103.10 | 0.41 | - | -51.00 | 25,199.60 | 25,148.15 | -17.00 | 25,255.00 | 25,238.00 | -268.00 | 168.60 | 179.30 | 10.70 | 25200PE | 259.00 | 164.37 | 154.00 | -10.37 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/05 | Tue | 2 | 2017/12/07 | 252.00 | 25 | 275 | -793.00 | 14.86 | 15.30 | -44.35 | -0.18 | - | -35.00 | 25,055.30 | 25,019.90 | -66.00 | 25,154.05 | 25,088.00 | -768.00 | 156.36 | 187.10 | 30.74 | 25100PE | 1,020.00 | 144.67 | 103.85 | -40.82 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/06 | Wed | 1 | 2017/12/07 | 89.00 | 25 | 137 | -216.00 | 15.00 | 15.04 | -58.55 | -0.23 | - | -35.00 | 25,040.35 | 25,005.75 | -45.00 | 25,120.00 | 25,074.95 | -397.00 | 94.08 | 109.95 | 15.87 | 25000PE | 486.00 | 132.93 | 113.50 | -19.43 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/07 | Thu | 0 | 2017/12/07 | -416.00 | 25 | 410 | -1,984.00 | 14.89 | 14.61 | 83.50 | 0.34 | - | 120.00 | 24,897.95 | 25,018.00 | 155.00 | 24,960.20 | 25,114.85 | 1,421.00 | 62.39 | 5.55 | -56.84 | 24900PE | -1,837.00 | 49.50 | 123.00 | 73.50 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/08 | Fri | 4 | 2017/12/14 | -266.00 | 25 | 43 | -564.00 | 13.79 | 13.91 | 88.25 | 0.35 | Day Open > PDH | 74.00 | 25,243.60 | 25,317.35 | 35.00 | 25,315.00 | 25,350.00 | 407.00 | 119.80 | 103.50 | -16.30 | 25200PE | -674.00 | 178.30 | 205.25 | 26.95 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/11 | Mon | 3 | 2017/12/14 | 230.00 | 25 | 308 | -120.00 | 13.92 | 14.20 | 113.60 | 0.45 | Day Open > PDH | -48.00 | 25,415.85 | 25,368.00 | -26.00 | 25,436.40 | 25,410.00 | -205.00 | 121.64 | 129.85 | 8.21 | 25400PE | 436.00 | 121.64 | 104.20 | -17.44 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/12 | Tue | 2 | 2017/12/14 | 154.00 | 25 | 277 | -254.00 | 14.21 | 14.85 | 8.55 | 0.03 | - | -57.00 | 25,243.10 | 25,186.05 | -59.00 | 25,280.95 | 25,222.30 | -581.00 | 88.41 | 111.65 | 23.24 | 25200PE | 735.00 | 127.51 | 98.10 | -29.41 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/13 | Wed | 1 | 2017/12/14 | -697.00 | 25 | 274 | -1,416.00 | 15.21 | 14.93 | -7.25 | -0.03 | - | 176.00 | 25,066.35 | 25,242.25 | 210.00 | 25,099.80 | 25,309.80 | 2,020.00 | 114.03 | 33.25 | -80.78 | 25100PE | -2,717.00 | 73.83 | 182.50 | 108.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,440.00 | 25 | 1,449 | -472.00 | 15.62 | 16.95 | 62.05 | 0.25 | - | 13.00 | 25,006.40 | 25,018.95 | 23.00 | 25,048.95 | 25,072.25 | 866.00 | 71.19 | 36.55 | -34.64 | 25000PE | 574.00 | 66.67 | 43.70 | -22.97 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/15 | Fri | 4 | 2017/12/21 | -662.00 | 25 | 159 | -748.00 | 14.26 | 14.52 | 318.95 | 1.27 | Day Open > PDH | -21.00 | 25,460.75 | 25,439.60 | 13.00 | 25,480.00 | 25,493.00 | -230.00 | 237.81 | 247.00 | 9.19 | 25500PE | -432.00 | 196.01 | 213.30 | 17.29 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/18 | Mon | 3 | 2017/12/21 | -6,476.00 | 25 | 2,886 | -7,328.00 | 16.06 | 12.89 | -258.55 | -1.02 | Day Open < PDL | 839.00 | 24,860.90 | 25,700.15 | 830.00 | 24,893.90 | 25,724.20 | 6,659.00 | 283.92 | 17.55 | -266.37 | 24900PE | -13,136.00 | 274.57 | 800.00 | 525.43 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/19 | Tue | 2 | 2017/12/21 | 625.00 | 25 | 820 | -207.00 | 12.75 | 12.60 | 46.35 | 0.18 | - | -20.00 | 25,704.60 | 25,684.30 | -38.00 | 25,720.05 | 25,682.00 | -133.00 | 140.84 | 146.15 | 5.31 | 25700PE | 759.00 | 132.34 | 102.00 | -30.34 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/20 | Wed | 1 | 2017/12/21 | 688.00 | 25 | 760 | -259.00 | 12.21 | 12.03 | 62.85 | 0.24 | Day Open > PDH | 24.00 | 25,668.30 | 25,692.10 | 54.00 | 25,673.20 | 25,727.05 | 903.00 | 125.87 | 89.75 | -36.12 | 25700PE | -215.00 | 77.41 | 86.00 | 8.59 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/21 | Thu | 0 | 2017/12/21 | 598.00 | 25 | 890 | -168.00 | 12.07 | 12.14 | 16.55 | 0.06 | - | -46.00 | 25,597.40 | 25,551.05 | -25.00 | 25,624.30 | 25,598.90 | -88.00 | 66.62 | 70.15 | 3.53 | 25600PE | 686.00 | 48.01 | 20.55 | -27.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/22 | Fri | 3 | 2017/12/28 | 546.00 | 25 | 632 | -111.00 | 12.00 | 11.71 | 61.30 | 0.24 | - | 22.00 | 25,598.00 | 25,620.25 | 15.00 | 25,630.00 | 25,644.80 | 424.00 | 134.97 | 118.00 | -16.97 | 25600PE | 122.00 | 165.02 | 160.15 | -4.87 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/26 | Tue | 2 | 2017/12/28 | 418.00 | 25 | 458 | -87.00 | 12.19 | 12.17 | 11.20 | 0.04 | - | -30.00 | 25,591.85 | 25,561.35 | 17.00 | 25,607.05 | 25,624.00 | 361.00 | 105.92 | 91.50 | -14.42 | 25600PE | 58.00 | 118.31 | 116.00 | -2.31 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/27 | Wed | 1 | 2017/12/28 | -137.00 | 25 | 145 | -1,132.00 | 12.17 | 12.32 | -22.40 | -0.09 | - | 52.00 | 25,611.35 | 25,663.35 | 74.00 | 25,629.00 | 25,703.20 | 852.00 | 73.68 | 39.60 | -34.08 | 25600PE | -990.00 | 98.50 | 138.10 | 39.60 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/28 | Thu | 0 | 2017/12/28 | 476.00 | 25 | 613 | -370.00 | 12.57 | 12.30 | -32.45 | -0.13 | - | -57.00 | 25,517.35 | 25,460.30 | -51.00 | 25,510.10 | 25,458.70 | -407.00 | 58.16 | 74.45 | 16.29 | 25500PE | 884.00 | 62.24 | 26.90 | -35.34 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2017/12/29 | Fri | 4 | 2018/01/04 | 265.00 | 25 | 318 | -24.00 | 12.49 | 12.70 | -5.15 | -0.02 | - | 66.00 | 25,470.50 | 25,536.50 | 34.00 | 25,519.45 | 25,553.00 | 554.00 | 157.16 | 135.00 | -22.16 | 25500PE | -288.00 | 125.47 | 137.00 | 11.53 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/01 | Mon | 3 | 2018/01/04 | 165.00 | 25 | 245 | -251.00 | 13.55 | 13.43 | 26.30 | 0.10 | - | -31.00 | 25,541.90 | 25,510.75 | -9.00 | 25,580.75 | 25,571.25 | -14.00 | 109.95 | 110.50 | 0.55 | 25500PE | 179.00 | 136.56 | 129.40 | -7.16 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/02 | Tue | 2 | 2018/01/04 | -142.00 | 25 | 59 | -907.00 | 13.45 | 13.68 | 64.10 | 0.25 | - | -53.00 | 25,378.90 | 25,326.00 | -72.00 | 25,447.30 | 25,375.45 | -1,029.00 | 112.78 | 153.95 | 41.17 | 25400PE | 887.00 | 104.47 | 69.00 | -35.47 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/03 | Wed | 1 | 2018/01/04 | 327.00 | 25 | 448 | -2.00 | 13.41 | 13.62 | 87.50 | 0.35 | Day Open > PDH | -89.00 | 25,445.95 | 25,357.15 | -60.00 | 25,484.10 | 25,423.85 | -504.00 | 70.25 | 90.40 | 20.15 | 25400PE | 831.00 | 92.98 | 59.75 | -33.23 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/04 | Thu | 0 | 2018/01/04 | -1,157.00 | 25 | 493 | -1,474.00 | 13.64 | 13.45 | 49.05 | 0.19 | - | 106.00 | 25,343.95 | 25,449.80 | 92.00 | 25,392.55 | 25,485.00 | 796.00 | 33.58 | 1.75 | -31.83 | 25300PE | -1,953.00 | 62.04 | 140.15 | 78.11 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/05 | Fri | 4 | 2018/01/11 | 214.00 | 25 | 444 | -208.00 | 13.34 | 13.13 | 61.85 | 0.24 | Day Open > PDH | 21.00 | 25,551.45 | 25,572.15 | 17.00 | 25,577.00 | 25,593.70 | 370.00 | 163.93 | 149.15 | -14.78 | 25600PE | -155.00 | 100.79 | 107.00 | 6.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/08 | Mon | 3 | 2018/01/11 | 7.00 | 25 | 146 | -538.00 | 13.17 | 13.75 | 88.40 | 0.35 | Day Open > PDH | -19.00 | 25,730.00 | 25,710.95 | 2.00 | 25,740.30 | 25,742.05 | 54.00 | 106.37 | 104.20 | -2.17 | 25700PE | -47.00 | 114.67 | 116.55 | 1.88 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/09 | Tue | 2 | 2018/01/11 | 404.00 | 25 | 527 | -203.00 | 13.88 | 14.00 | 51.85 | 0.20 | - | 19.00 | 25,657.80 | 25,677.20 | -9.00 | 25,682.00 | 25,673.10 | 204.00 | 126.17 | 118.00 | -8.17 | 25700PE | 200.00 | 71.79 | 63.80 | -7.99 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/10 | Wed | 1 | 2018/01/11 | 1.00 | 25 | 337 | -454.00 | 13.87 | 14.09 | 6.10 | 0.02 | - | -72.00 | 25,659.80 | 25,587.55 | -71.00 | 25,670.00 | 25,598.90 | -737.00 | 110.59 | 140.05 | 29.46 | 25700PE | 739.00 | 52.64 | 23.10 | -29.54 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/11 | Thu | 0 | 2018/01/11 | 907.00 | 25 | 910 | -82.00 | 14.25 | 13.99 | 10.90 | 0.04 | - | 59.00 | 25,575.80 | 25,635.00 | 73.00 | 25,582.25 | 25,654.90 | 1,223.00 | 60.40 | 11.50 | -48.90 | 25600PE | -315.00 | 29.40 | 42.00 | 12.60 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/12 | Fri | 4 | 2018/01/18 | -310.00 | 25 | 25 | -1,295.00 | 13.40 | 14.13 | 71.50 | 0.28 | Day Open > PDH | -72.00 | 25,742.40 | 25,670.40 | -76.00 | 25,734.60 | 25,658.60 | -1,024.00 | 109.05 | 150.00 | 40.95 | 25700PE | 714.00 | 122.34 | 93.80 | -28.54 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/15 | Mon | 3 | 2018/01/18 | -720.00 | 25 | 417 | -1,162.00 | 14.12 | 14.37 | 109.10 | 0.42 | Day Open > PDH | 154.00 | 25,885.00 | 26,038.75 | 143.00 | 25,846.65 | 25,990.00 | 1,325.00 | 136.31 | 83.30 | -53.01 | 25900PE | -2,046.00 | 77.96 | 159.80 | 81.84 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/16 | Tue | 2 | 2018/01/18 | 531.00 | 25 | 599 | -109.00 | 14.41 | 14.02 | 59.95 | 0.23 | Day Open > PDH | -54.00 | 26,037.15 | 25,982.65 | -34.00 | 26,020.00 | 25,986.05 | -147.00 | 100.20 | 106.10 | 5.90 | 26000PE | 679.00 | 105.47 | 78.30 | -27.17 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/17 | Wed | 1 | 2018/01/18 | 434.00 | 25 | 554 | -149.00 | 14.29 | 13.83 | -28.75 | -0.11 | - | 149.00 | 25,966.75 | 26,115.40 | 137.00 | 25,945.30 | 26,082.50 | 1,927.00 | 119.30 | 42.20 | -77.10 | 26000PE | -1,493.00 | 46.57 | 106.30 | 59.73 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/18 | Thu | 0 | 2018/01/18 | 2,939.00 | 25 | 3,055 | 0.00 | 13.67 | 13.79 | 473.15 | 1.80 | Day Open > PDH | 54.00 | 26,704.95 | 26,758.45 | 72.00 | 26,635.00 | 26,706.90 | 2,862.00 | 128.06 | 13.60 | -114.46 | 26700PE | 77.00 | 70.35 | 67.25 | -3.10 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/19 | Fri | 4 | 2018/01/25 | -624.00 | 25 | 338 | -1,178.00 | 14.12 | 14.06 | 78.25 | 0.29 | - | 138.00 | 26,566.55 | 26,704.70 | 133.00 | 26,525.60 | 26,659.00 | 1,301.00 | 192.33 | 140.30 | -52.03 | 26600PE | -1,925.00 | 120.99 | 198.00 | 77.01 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/22 | Mon | 3 | 2018/01/25 | -1,064.00 | 25 | 21 | -1,589.00 | 14.59 | 15.04 | 31.00 | 0.12 | - | 86.00 | 26,874.35 | 26,960.20 | 72.00 | 26,834.70 | 26,906.90 | 359.00 | 194.52 | 180.15 | -14.37 | 26900PE | -1,423.00 | 135.22 | 192.15 | 56.93 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/23 | Tue | 2 | 2018/01/25 | 873.00 | 25 | 1,096 | -149.00 | 16.10 | 16.09 | 48.75 | 0.18 | Day Open > PDH | 98.00 | 27,117.60 | 27,215.70 | 119.00 | 27,072.05 | 27,191.50 | 1,881.00 | 188.25 | 113.00 | -75.25 | 27100PE | -1,008.00 | 163.58 | 203.90 | 40.32 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/24 | Wed | 1 | 2018/01/25 | -182.00 | 25 | 334 | -1,367.00 | 16.35 | 18.04 | -80.45 | -0.29 | - | 72.00 | 27,355.20 | 27,427.10 | 116.00 | 27,338.00 | 27,453.80 | 1,306.00 | 169.20 | 116.95 | -52.25 | 27400PE | -1,489.00 | 116.96 | 176.50 | 59.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/25 | Thu | 0 | 2018/01/25 | -1,654.00 | 25 | 979 | -2,104.00 | 17.97 | 17.10 | 15.55 | 0.06 | - | -198.00 | 27,384.80 | 27,186.75 | -208.00 | 27,375.00 | 27,167.30 | -3,454.00 | 101.34 | 239.50 | 138.16 | 27400PE | 1,799.00 | 78.01 | 6.05 | -71.96 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/29 | Mon | 3 | 2018/02/01 | 158.00 | 25 | 299 | -1,932.00 | 18.15 | 17.73 | 0.45 | - | 78.00 | 27,499.95 | 27,577.60 | 127.00 | 27,480.00 | 27,606.80 | 1,622.00 | 358.15 | 293.25 | -64.90 | 27500PE | -1,464.00 | 306.46 | 365.00 | 58.54 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/30 | Tue | 2 | 2018/02/01 | 1,970.00 | 25 | 2,105 | -59.00 | 17.78 | 17.23 | -31.60 | -0.11 | - | -22.00 | 27,365.90 | 27,343.85 | 49.00 | 27,371.30 | 27,420.00 | 1,631.00 | 340.89 | 275.65 | -65.24 | 27400PE | 340.00 | 279.59 | 266.00 | -13.59 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/01/31 | Wed | 1 | 2018/02/01 | 582.00 | 25 | 1,177 | -60.00 | 16.29 | 15.99 | -132.80 | -0.49 | Day Open < PDL | -11.00 | 27,203.50 | 27,192.35 | -7.00 | 27,299.85 | 27,293.00 | 199.00 | 206.16 | 198.20 | -7.96 | 27200PE | 384.00 | 258.45 | 243.10 | -15.35 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/01 | Thu | 0 | 2018/02/01 | 6,269.00 | 25 | 7,076 | -1,134.00 | 16.03 | 14.04 | -44.60 | -0.16 | - | 83.00 | 27,478.25 | 27,560.75 | 99.00 | 27,510.25 | 27,608.85 | 4,491.00 | 221.84 | 42.20 | -179.64 | 27500PE | 1,778.00 | 192.68 | 121.55 | -71.13 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/02 | Fri | 4 | 2018/02/08 | -1,061.00 | 25 | 54 | -2,506.00 | 14.57 | 14.64 | -203.30 | -0.75 | Day Open < PDL | -154.00 | 26,870.95 | 26,716.75 | -119.00 | 26,914.90 | 26,796.25 | -2,040.00 | 239.35 | 320.95 | 81.60 | 26900PE | 978.00 | 210.19 | 171.05 | -39.14 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/05 | Mon | 3 | 2018/02/08 | 1,260.00 | 25 | 1,427 | -515.00 | 15.72 | 15.99 | -483.00 | -1.83 | Day Open < PDL | 38.00 | 25,998.50 | 26,036.60 | 49.00 | 26,092.60 | 26,142.00 | 1,261.00 | 243.43 | 193.00 | -50.43 | 26000PE | -1.00 | 282.58 | 282.60 | 0.02 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/06 | Tue | 2 | 2018/02/08 | -5,689.00 | 25 | 0 | -8,723.00 | 18.54 | 20.10 | -958.65 | -3.67 | Day Open < PDL | 209.00 | 25,185.20 | 25,394.65 | 168.00 | 25,263.05 | 25,430.80 | -3,384.00 | 71.59 | 206.95 | 135.36 | 25200PE | -2,305.00 | 289.84 | 382.05 | 92.21 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/07 | Wed | 1 | 2018/02/08 | -2,198.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.69 | 254.10 | 0.98 | - | -291.00 | 25,982.85 | 25,691.90 | -320.00 | 26,009.95 | 25,689.75 | -5,094.00 | 221.04 | 424.80 | 203.76 | 26000PE | 2,896.00 | 201.84 | 86.00 | -115.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/08 | Thu | 0 | 2018/02/08 | -3,741.00 | 25 | 623 | -4,305.00 | 18.96 | 17.73 | 89.85 | 0.35 | - | 379.00 | 25,697.50 | 26,076.70 | 418.00 | 25,685.00 | 26,102.70 | 3,156.00 | 131.29 | 5.05 | -126.24 | 25700PE | -6,897.00 | 85.12 | 361.00 | 275.88 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/09 | Fri | 3 | 2018/02/15 | 783.00 | 25 | 1,070 | -943.00 | 18.82 | 19.27 | -454.35 | -1.75 | Day Open < PDL | 9.00 | 25,495.40 | 25,504.30 | 49.00 | 25,515.00 | 25,563.95 | 984.00 | 353.72 | 314.35 | -39.37 | 25500PE | -201.00 | 333.32 | 341.35 | 8.03 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,429.00 | 25 | 1,787 | -42.00 | 17.93 | 18.49 | 66.45 | 0.26 | - | -33.00 | 25,637.25 | 25,604.40 | -78.00 | 25,694.00 | 25,616.00 | -113.00 | 217.91 | 222.45 | 4.54 | 25600PE | 1,543.00 | 284.02 | 222.30 | -61.72 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/14 | Wed | 1 | 2018/02/15 | 1,092.00 | 25 | 1,190 | -740.00 | 16.79 | 16.72 | 108.65 | 0.42 | Day Open > PDH | -121.00 | 25,686.65 | 25,565.45 | -113.00 | 25,720.60 | 25,607.55 | -824.00 | 151.29 | 184.25 | 32.96 | 25700PE | 1,916.00 | 159.20 | 82.55 | -76.65 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/15 | Thu | 0 | 2018/02/15 | 2,071.00 | 25 | 2,141 | -507.00 | 16.56 | 16.50 | 19.65 | 0.08 | - | -11.00 | 25,420.60 | 25,409.75 | -11.00 | 25,421.00 | 25,409.80 | 1,205.00 | 91.04 | 42.85 | -48.19 | 25400PE | 866.00 | 87.46 | 52.80 | -34.66 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,247.00 | 25 | 55 | -2,475.00 | 14.97 | 16.39 | 87.60 | 0.34 | - | -305.00 | 25,557.70 | 25,252.30 | -288.00 | 25,560.00 | 25,271.95 | -4,647.00 | 246.56 | 432.45 | 185.89 | 25600PE | 2,400.00 | 200.44 | 104.45 | -95.99 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/19 | Mon | 3 | 2018/02/22 | -994.00 | 25 | 338 | -1,297.00 | 16.82 | 17.47 | 160.70 | 0.64 | - | -271.00 | 25,161.65 | 24,890.60 | -305.00 | 25,189.90 | 24,885.15 | -4,275.00 | 228.95 | 399.95 | 171.00 | 25200PE | 3,280.00 | 205.17 | 73.95 | -131.22 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/20 | Tue | 2 | 2018/02/22 | 310.00 | 25 | 722 | -238.00 | 16.99 | 16.51 | 47.00 | 0.19 | - | 115.00 | 24,973.85 | 25,088.85 | 133.00 | 24,965.00 | 25,097.80 | 1,703.00 | 189.90 | 121.80 | -68.10 | 25000PE | -1,392.00 | 153.43 | 209.10 | 55.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/21 | Wed | 1 | 2018/02/22 | 919.00 | 25 | 1,047 | -378.00 | 16.30 | 16.05 | 122.20 | 0.49 | - | -91.00 | 24,944.00 | 24,852.85 | -116.00 | 24,940.00 | 24,824.10 | -923.00 | 125.37 | 162.30 | 36.93 | 24900PE | 1,843.00 | 157.41 | 83.70 | -73.71 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/22 | Thu | 0 | 2018/02/22 | 839.00 | 25 | 893 | -87.00 | 16.27 | 14.95 | -124.00 | -0.50 | - | 30.00 | 24,848.05 | 24,877.75 | 10.00 | 24,847.95 | 24,857.95 | 650.00 | 66.71 | 40.70 | -26.01 | 24800PE | 190.00 | 101.14 | 93.55 | -7.59 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/23 | Fri | 4 | 2018/03/01 | -17.00 | 25 | 1,003 | -270.00 | 14.13 | 14.09 | 47.05 | 0.19 | Day Open > PDH | 197.00 | 25,073.15 | 25,270.55 | 202.00 | 25,124.95 | 25,326.60 | 2,477.00 | 203.08 | 104.00 | -99.08 | 25100PE | -2,495.00 | 170.15 | 269.95 | 99.80 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/26 | Mon | 3 | 2018/03/01 | -1,944.00 | 25 | 589 | -1,926.00 | 14.06 | 13.58 | 149.50 | 0.59 | Day Open > PDH | 229.00 | 25,440.75 | 25,670.05 | 208.00 | 25,512.05 | 25,720.00 | 1,616.00 | 121.49 | 56.85 | -64.64 | 25400PE | -3,560.00 | 179.60 | 322.00 | 142.40 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/27 | Tue | 2 | 2018/03/01 | -1,642.00 | 25 | 99 | -2,350.00 | 13.57 | 14.10 | -3.30 | -0.01 | - | -188.00 | 25,660.00 | 25,471.70 | -202.00 | 25,723.35 | 25,521.50 | -3,234.00 | 138.65 | 268.00 | 129.35 | 25700PE | 1,591.00 | 118.65 | 55.00 | -63.65 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/02/28 | Wed | 1 | 2018/03/01 | 563.00 | 25 | 796 | -613.00 | 14.27 | 14.05 | -267.35 | -1.05 | Day Open < PDL | -84.00 | 25,062.35 | 24,978.50 | -73.00 | 25,103.05 | 25,030.00 | -728.00 | 132.68 | 161.80 | 29.12 | 25100PE | 1,291.00 | 99.30 | 47.65 | -51.65 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/01 | Thu | 0 | 2018/03/01 | 1,892.00 | 25 | 1,945 | -566.00 | 13.65 | 13.94 | -85.05 | -0.34 | - | -44.00 | 25,132.95 | 25,089.20 | -50.00 | 25,190.00 | 25,140.00 | 494.00 | 57.91 | 38.15 | -19.76 | 25100PE | 1,398.00 | 92.93 | 37.00 | -55.93 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/05 | Mon | 3 | 2018/03/08 | -225.00 | 25 | 425 | -392.00 | 14.85 | 15.74 | -71.20 | -0.29 | Day Open < PDL | 11.00 | 24,789.25 | 24,800.10 | -1.00 | 24,797.90 | 24,796.95 | -77.00 | 233.63 | 236.70 | 3.07 | 24800PE | -148.00 | 184.07 | 190.00 | 5.93 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/07 | Wed | 1 | 2018/03/08 | 625.00 | 25 | 882 | -575.00 | 16.30 | 15.93 | -114.60 | -0.47 | Day Open < PDL | -87.00 | 24,302.85 | 24,215.80 | -83.00 | 24,363.00 | 24,280.15 | -856.00 | 132.19 | 166.45 | 34.26 | 24300PE | 1,482.00 | 164.47 | 105.20 | -59.27 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/08 | Thu | 0 | 2018/03/08 | 1,245.00 | 25 | 1,405 | -2,330.00 | 14.86 | 15.12 | 139.80 | 0.58 | - | 12.00 | 24,286.15 | 24,298.50 | 18.00 | 24,316.75 | 24,334.95 | 749.00 | 84.67 | 54.70 | -29.97 | 24300PE | 497.00 | 66.07 | 46.20 | -19.87 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/09 | Fri | 4 | 2018/03/15 | 9.00 | 25 | 287 | -521.00 | 14.38 | 14.23 | 79.30 | 0.32 | Day Open > PDH | 41.00 | 24,419.05 | 24,460.20 | 44.00 | 24,456.20 | 24,499.95 | 473.00 | 221.88 | 202.95 | -18.93 | 24400PE | -464.00 | 243.43 | 262.00 | 18.57 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/12 | Mon | 3 | 2018/03/15 | -40.00 | 25 | 522 | -142.00 | 14.32 | 14.60 | 147.15 | 0.61 | - | 120.00 | 24,364.75 | 24,484.30 | 153.00 | 24,408.00 | 24,561.25 | 1,837.00 | 234.67 | 161.20 | -73.47 | 24400PE | -1,877.00 | 207.91 | 283.00 | 75.09 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/13 | Tue | 2 | 2018/03/15 | -1,391.00 | 25 | 107 | -2,796.00 | 14.27 | 14.06 | -39.60 | -0.16 | - | 216.00 | 24,709.65 | 24,925.85 | 222.00 | 24,770.00 | 24,991.90 | 2,070.00 | 160.29 | 77.50 | -82.79 | 24700PE | -3,462.00 | 192.93 | 331.40 | 138.47 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/14 | Wed | 1 | 2018/03/15 | 815.00 | 25 | 1,065 | -315.00 | 14.73 | 14.60 | -109.00 | -0.44 | - | 74.00 | 24,608.15 | 24,682.00 | 96.00 | 24,654.20 | 24,750.15 | 1,588.00 | 156.22 | 92.70 | -63.52 | 24600PE | -773.00 | 160.34 | 191.25 | 30.91 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/15 | Thu | 0 | 2018/03/15 | 701.00 | 25 | 1,016 | -395.00 | 14.28 | 14.42 | 2.65 | 0.01 | - | 64.00 | 24,837.15 | 24,900.80 | 58.00 | 24,905.40 | 24,963.45 | 1,038.00 | 67.76 | 26.25 | -41.51 | 24800PE | -336.00 | 121.39 | 134.85 | 13.46 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/16 | Fri | 4 | 2018/03/22 | -146.00 | 25 | 568 | -598.00 | 14.33 | 14.89 | -38.20 | -0.15 | - | 65.00 | 24,672.85 | 24,737.95 | 86.00 | 24,715.00 | 24,801.15 | 811.00 | 240.44 | 208.00 | -32.44 | 24700PE | -958.00 | 231.19 | 269.50 | 38.31 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/19 | Mon | 3 | 2018/03/22 | -1,137.00 | 25 | 209 | -1,341.00 | 15.28 | 15.83 | 40.60 | 0.17 | - | -300.00 | 24,559.50 | 24,259.30 | -304.00 | 24,644.15 | 24,340.05 | -4,138.00 | 210.94 | 376.45 | 165.51 | 24600PE | 3,000.00 | 217.21 | 97.20 | -120.01 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,266.00 | 25 | 1,426 | -363.00 | 15.91 | 15.61 | -111.15 | -0.46 | Day Open < PDL | 9.00 | 24,182.75 | 24,191.30 | -38.00 | 24,279.70 | 24,242.00 | 156.00 | 168.25 | 162.00 | -6.25 | 24200PE | 1,110.00 | 219.99 | 175.60 | -44.39 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/21 | Wed | 1 | 2018/03/22 | 845.00 | 25 | 967 | -136.00 | 14.99 | 15.04 | 163.10 | 0.67 | - | -58.00 | 24,392.30 | 24,334.25 | -50.00 | 24,433.15 | 24,383.00 | -233.00 | 129.35 | 138.65 | 9.30 | 24400PE | 1,078.00 | 135.62 | 92.50 | -43.12 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/22 | Thu | 0 | 2018/03/22 | 1,986.00 | 25 | 2,081 | -101.00 | 14.99 | 15.09 | -2.65 | -0.01 | - | -9.00 | 24,191.70 | 24,183.15 | -29.00 | 24,264.05 | 24,235.15 | 578.00 | 68.11 | 45.00 | -23.11 | 24200PE | 1,409.00 | 107.41 | 51.05 | -56.36 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/23 | Fri | 3 | 2018/03/28 | 828.00 | 25 | 1,242 | -94.00 | 16.06 | 15.70 | -355.85 | -1.47 | Day Open < PDL | -59.00 | 23,780.55 | 23,721.50 | -90.00 | 23,831.20 | 23,741.00 | -668.00 | 210.44 | 237.15 | 26.71 | 23800PE | 1,496.00 | 230.49 | 170.65 | -59.84 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/26 | Mon | 2 | 2018/03/28 | -1,415.00 | 25 | 618 | -1,331.00 | 15.90 | 15.12 | 4.50 | 0.02 | - | 252.00 | 23,722.00 | 23,973.75 | 243.00 | 23,756.35 | 23,999.55 | 2,410.00 | 152.93 | 56.55 | -96.38 | 23700PE | -3,825.00 | 192.68 | 345.70 | 153.02 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/27 | Tue | 1 | 2018/03/28 | 601.00 | 25 | 819 | -673.00 | 14.97 | 14.83 | 152.05 | 0.63 | Day Open > PDH | 49.00 | 24,374.10 | 24,423.00 | 15.00 | 24,400.50 | 24,415.00 | 526.00 | 131.79 | 110.75 | -21.04 | 24400PE | 75.00 | 130.30 | 127.30 | -3.00 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/03/28 | Wed | 0 | 2018/03/28 | 1,099.00 | 25 | 1,301 | -52.00 | 15.24 | 15.43 | -134.65 | -0.55 | - | 19.00 | 24,272.95 | 24,292.20 | 23.00 | 24,265.35 | 24,288.50 | 725.00 | 97.56 | 68.55 | -29.01 | 24300PE | 374.00 | 65.97 | 51.00 | -14.97 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/02 | Mon | 3 | 2018/04/05 | 542.00 | 25 | 1,106 | -94.00 | 16.18 | 15.70 | -27.70 | -0.11 | - | 93.00 | 24,220.45 | 24,312.95 | 90.00 | 24,305.00 | 24,394.95 | 1,426.00 | 202.58 | 145.55 | -57.03 | 24200PE | -884.00 | 238.65 | 274.00 | 35.35 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/03 | Tue | 2 | 2018/04/05 | 353.00 | 25 | 514 | -222.00 | 15.63 | 15.62 | -42.55 | -0.17 | - | -36.00 | 24,427.10 | 24,390.70 | -13.00 | 24,488.00 | 24,475.10 | -32.00 | 155.02 | 156.30 | 1.28 | 24400PE | 386.00 | 190.04 | 174.60 | -15.44 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/04 | Wed | 1 | 2018/04/05 | -2,355.00 | 25 | 974 | -2,764.00 | 15.06 | 16.19 | -8.10 | -0.03 | - | -295.00 | 24,492.00 | 24,197.35 | -346.00 | 24,580.00 | 24,234.35 | -5,281.00 | 115.22 | 326.45 | 211.23 | 24500PE | 2,926.00 | 144.97 | 27.95 | -117.02 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/05 | Thu | 0 | 2018/04/05 | 229.00 | 25 | 1,146 | 0.00 | 14.96 | 14.94 | 264.95 | 1.10 | - | 84.00 | 24,428.95 | 24,513.00 | 72.00 | 24,505.05 | 24,577.40 | 637.00 | 52.54 | 27.05 | -25.49 | 24400PE | -408.00 | 121.54 | 137.85 | 16.31 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/06 | Fri | 4 | 2018/04/12 | -834.00 | 25 | 0 | -1,022.00 | 14.77 | 15.03 | 16.55 | 0.07 | - | -7.00 | 24,771.25 | 24,764.50 | -22.00 | 24,815.00 | 24,792.75 | -762.00 | 207.01 | 237.50 | 30.49 | 24800PE | -73.00 | 179.45 | 182.35 | 2.90 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/09 | Mon | 3 | 2018/04/12 | -309.00 | 25 | 202 | -478.00 | 14.99 | 14.98 | -24.30 | -0.10 | - | 168.00 | 24,925.35 | 25,093.05 | 88.00 | 24,997.00 | 25,084.55 | 865.00 | 157.76 | 123.15 | -34.61 | 24900PE | -1,175.00 | 216.21 | 263.20 | 46.99 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/10 | Tue | 2 | 2018/04/12 | 436.00 | 25 | 709 | -83.00 | 14.50 | 14.63 | 59.80 | 0.24 | Day Open > PDH | 34.00 | 25,152.90 | 25,186.90 | -4.00 | 25,161.00 | 25,157.05 | 213.00 | 194.72 | 186.20 | -8.52 | 25200PE | 223.00 | 125.12 | 116.20 | -8.92 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/11 | Wed | 1 | 2018/04/12 | 852.00 | 25 | 960 | -837.00 | 14.65 | 14.70 | -28.45 | -0.11 | - | 42.00 | 25,089.15 | 25,131.30 | 32.00 | 25,091.00 | 25,123.05 | 666.00 | 134.03 | 107.40 | -26.63 | 25100PE | 187.00 | 112.48 | 105.00 | -7.48 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/12 | Thu | 0 | 2018/04/12 | -1,044.00 | 25 | 712 | -1,728.00 | 14.79 | 14.41 | -21.35 | -0.09 | - | 208.00 | 24,998.20 | 25,205.90 | 206.00 | 24,986.15 | 25,192.60 | 2,101.00 | 86.96 | 2.90 | -84.06 | 25000PE | -3,146.00 | 55.72 | 181.55 | 125.83 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/13 | Fri | 4 | 2018/04/19 | -100.00 | 25 | 306 | -407.00 | 14.35 | 14.17 | 44.55 | 0.18 | - | -68.00 | 25,287.35 | 25,219.80 | -73.00 | 25,272.00 | 25,199.00 | -880.00 | 218.80 | 254.00 | 35.20 | 25300PE | 779.00 | 175.42 | 144.25 | -31.17 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/16 | Mon | 3 | 2018/04/19 | 869.00 | 25 | 959 | -46.00 | 14.64 | 14.38 | -118.50 | -0.47 | - | 93.00 | 25,160.40 | 25,253.20 | 84.00 | 25,184.05 | 25,268.00 | 1,501.00 | 202.18 | 142.15 | -60.03 | 25200PE | -631.00 | 170.74 | 196.00 | 25.26 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/17 | Tue | 2 | 2018/04/19 | 669.00 | 25 | 816 | -120.00 | 14.05 | 14.14 | 62.90 | 0.25 | Day Open > PDH | -2.00 | 25,333.40 | 25,331.40 | -2.00 | 25,320.00 | 25,318.00 | 415.00 | 142.04 | 125.45 | -16.59 | 25300PE | 255.00 | 151.24 | 141.05 | -10.19 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/18 | Wed | 1 | 2018/04/19 | 840.00 | 25 | 900 | -45.00 | 13.84 | 13.92 | 92.30 | 0.36 | Day Open > PDH | 35.00 | 25,344.90 | 25,379.45 | 34.00 | 25,326.15 | 25,360.00 | 759.00 | 101.69 | 71.35 | -30.34 | 25300PE | 82.00 | 131.89 | 128.60 | -3.29 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/19 | Thu | 0 | 2018/04/19 | 1,163.00 | 25 | 1,246 | 0.00 | 13.90 | 13.64 | 104.15 | 0.41 | - | -16.00 | 25,119.55 | 25,103.60 | 8.00 | 25,123.00 | 25,131.00 | 605.00 | 57.01 | 32.80 | -24.21 | 25100PE | 558.00 | 75.67 | 53.35 | -22.32 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/20 | Fri | 4 | 2018/04/26 | 375.00 | 25 | 528 | -14.00 | 13.69 | 13.36 | 0.65 | - | -141.00 | 25,028.70 | 24,887.30 | -104.00 | 25,016.25 | 24,912.05 | -1,060.00 | 183.08 | 225.50 | 42.42 | 25000PE | 1,436.00 | 199.40 | 141.95 | -57.45 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/23 | Mon | 3 | 2018/04/26 | -624.00 | 25 | 304 | -1,355.00 | 13.39 | 12.93 | 121.65 | 0.49 | - | 196.00 | 24,843.95 | 25,039.90 | 176.00 | 24,830.00 | 25,006.10 | 1,766.00 | 148.95 | 78.30 | -70.65 | 24800PE | -2,390.00 | 180.69 | 276.30 | 95.61 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/24 | Tue | 2 | 2018/04/26 | 544.00 | 25 | 781 | -500.00 | 12.76 | 11.86 | 11.55 | 0.05 | - | 1.00 | 25,062.00 | 25,063.10 | -45.00 | 25,042.60 | 24,998.05 | -135.00 | 171.54 | 176.95 | 5.41 | 25100PE | 680.00 | 108.70 | 81.50 | -27.20 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/25 | Wed | 1 | 2018/04/26 | 702.00 | 25 | 1,115 | -368.00 | 12.56 | 12.40 | -48.70 | -0.19 | - | -56.00 | 24,973.00 | 24,916.65 | -12.00 | 24,921.10 | 24,908.70 | 201.00 | 151.79 | 143.75 | -8.04 | 25000PE | 502.00 | 74.82 | 54.75 | -20.07 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/26 | Thu | 0 | 2018/04/26 | 935.00 | 25 | 995 | -10.00 | 12.85 | 11.98 | 18.80 | 0.08 | - | 40.00 | 24,798.40 | 24,838.70 | 37.00 | 24,794.00 | 24,830.50 | 849.00 | 65.32 | 31.35 | -33.97 | 24800PE | 87.00 | 57.71 | 54.25 | -3.46 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/27 | Fri | 3 | 2018/05/03 | -929.00 | 25 | 0 | -1,045.00 | 12.24 | 11.94 | 19.25 | 0.08 | - | 195.00 | 25,182.60 | 25,377.60 | 239.00 | 25,175.10 | 25,414.05 | 2,444.00 | 176.66 | 78.90 | -97.76 | 25200PE | -3,374.00 | 120.00 | 254.95 | 134.95 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/04/30 | Mon | 2 | 2018/05/03 | 600.00 | 25 | 798 | -67.00 | 12.43 | 12.40 | 95.55 | 0.38 | Day Open > PDH | 0.00 | 25,561.15 | 25,561.20 | 62.00 | 25,582.25 | 25,644.55 | 1,006.00 | 143.28 | 103.05 | -40.23 | 25600PE | -405.00 | 98.80 | 115.00 | 16.20 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/02 | Wed | 1 | 2018/05/03 | 15.00 | 25 | 439 | -306.00 | 12.81 | 12.80 | 75.45 | 0.30 | - | 87.00 | 25,612.65 | 25,699.50 | 77.00 | 25,649.80 | 25,727.00 | 833.00 | 83.93 | 50.60 | -33.33 | 25600PE | -818.00 | 95.52 | 128.25 | 32.73 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/03 | Thu | 0 | 2018/05/03 | -317.00 | 25 | 484 | -863.00 | 12.97 | 12.94 | -20.40 | -0.08 | - | 126.00 | 25,485.95 | 25,612.05 | 138.00 | 25,543.05 | 25,681.45 | 1,146.00 | 50.65 | 4.80 | -45.85 | 25500PE | -1,464.00 | 51.29 | 109.85 | 58.56 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/04 | Fri | 4 | 2018/05/10 | 72.00 | 25 | 250 | -234.00 | 13.03 | 13.28 | 27.05 | 0.11 | - | 67.00 | 25,568.85 | 25,635.55 | 35.00 | 25,655.00 | 25,690.00 | 468.00 | 152.88 | 134.15 | -18.73 | 25600PE | -396.00 | 168.16 | 184.00 | 15.84 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/07 | Mon | 3 | 2018/05/10 | 266.00 | 25 | 433 | 0.00 | 13.21 | 13.66 | 30.85 | 0.12 | - | 83.00 | 25,743.85 | 25,826.55 | 26.00 | 25,799.25 | 25,825.35 | 443.00 | 114.47 | 96.75 | -17.72 | 25700PE | -177.00 | 170.39 | 177.45 | 7.06 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/08 | Tue | 2 | 2018/05/10 | 132.00 | 25 | 332 | -288.00 | 13.29 | 14.39 | 222.10 | 0.86 | Day Open > PDH | 47.00 | 25,971.85 | 26,018.65 | 17.00 | 25,960.00 | 25,976.95 | 221.00 | 152.48 | 143.65 | -8.83 | 26000PE | -88.00 | 82.14 | 85.65 | 3.51 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/09 | Wed | 1 | 2018/05/10 | 518.00 | 25 | 577 | -90.00 | 14.17 | 14.34 | -102.40 | -0.39 | - | 158.00 | 25,988.95 | 26,146.55 | 112.00 | 25,993.55 | 26,105.35 | 1,691.00 | 115.37 | 47.75 | -67.62 | 26000PE | -1,172.00 | 76.61 | 123.50 | 46.89 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/10 | Thu | 0 | 2018/05/10 | 901.00 | 25 | 1,091 | 0.00 | 13.94 | 14.51 | 61.65 | 0.24 | Day Open > PDH | -49.00 | 26,224.05 | 26,175.45 | -68.00 | 26,190.00 | 26,121.95 | 242.00 | 62.34 | 52.65 | -9.69 | 26200PE | 660.00 | 43.83 | 17.45 | -26.38 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/11 | Fri | 4 | 2018/05/17 | 587.00 | 25 | 809 | -448.00 | 13.82 | 14.18 | 42.70 | 0.16 | - | 35.00 | 26,190.15 | 26,225.45 | 60.00 | 26,135.10 | 26,195.20 | 933.00 | 276.61 | 239.30 | -37.31 | 26200PE | -345.00 | 212.93 | 226.75 | 13.82 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/14 | Mon | 3 | 2018/05/17 | -1,062.00 | 25 | 598 | -1,278.00 | 13.53 | 14.32 | -8.70 | -0.03 | - | -69.00 | 26,467.85 | 26,399.30 | -40.00 | 26,450.25 | 26,410.00 | -934.00 | 242.28 | 279.65 | 37.37 | 26500PE | -129.00 | 178.30 | 183.45 | 5.15 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/15 | Tue | 2 | 2018/05/17 | 1,047.00 | 25 | 1,804 | -4,072.00 | 13.31 | 12.79 | 19.75 | 0.07 | - | 189.00 | 26,434.65 | 26,623.40 | 224.00 | 26,406.00 | 26,630.00 | 3,242.00 | 187.66 | 58.00 | -129.66 | 26400PE | -2,194.00 | 190.49 | 278.25 | 87.76 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/16 | Wed | 1 | 2018/05/17 | 461.00 | 25 | 788 | -724.00 | 13.01 | 13.48 | -204.65 | -0.77 | Day Open < PDL | 63.00 | 26,282.00 | 26,345.15 | 78.00 | 26,315.00 | 26,393.00 | 1,064.00 | 108.06 | 65.50 | -42.56 | 26300PE | -602.00 | 117.41 | 141.50 | 24.09 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/17 | Thu | 0 | 2018/05/17 | 663.00 | 25 | 1,029 | -215.00 | 13.05 | 13.59 | 51.05 | 0.19 | - | -90.00 | 26,199.25 | 26,109.50 | -72.00 | 26,225.25 | 26,153.35 | -729.00 | 46.62 | 75.80 | 29.18 | 26200PE | 1,393.00 | 66.17 | 10.45 | -55.72 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/18 | Fri | 4 | 2018/05/24 | -465.00 | 25 | 79 | -510.00 | 12.85 | 14.25 | -48.20 | -0.18 | - | -131.00 | 26,001.55 | 25,870.80 | -169.00 | 26,012.55 | 25,844.00 | -2,161.00 | 184.72 | 271.15 | 86.43 | 26000PE | 1,695.00 | 185.07 | 117.25 | -67.82 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/21 | Mon | 3 | 2018/05/24 | 865.00 | 25 | 965 | -20.00 | 14.27 | 14.35 | 141.90 | 0.55 | - | -138.00 | 25,927.70 | 25,789.20 | -111.00 | 25,930.00 | 25,819.30 | -791.00 | 163.63 | 195.25 | 31.62 | 25900PE | 1,656.00 | 183.28 | 117.05 | -66.23 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/22 | Tue | 2 | 2018/05/24 | -17.00 | 25 | 789 | -1,304.00 | 14.17 | 13.74 | 29.45 | 0.11 | - | 85.00 | 25,747.50 | 25,832.10 | 77.00 | 25,782.20 | 25,858.95 | 949.00 | 107.46 | 69.50 | -37.96 | 25700PE | -967.00 | 182.53 | 221.20 | 38.67 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,043.00 | 25 | 1,196 | -46.00 | 13.44 | 13.45 | -50.75 | -0.20 | - | -7.00 | 25,822.05 | 25,815.45 | -30.00 | 25,785.40 | 25,755.00 | 525.00 | 117.31 | 96.30 | -21.01 | 25800PE | 518.00 | 94.13 | 73.40 | -20.73 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/24 | Thu | 0 | 2018/05/24 | 1,215.00 | 25 | 1,390 | -755.00 | 13.50 | 13.30 | 37.95 | 0.15 | - | 111.00 | 25,754.20 | 25,865.10 | 108.00 | 25,680.20 | 25,787.95 | 1,936.00 | 92.53 | 15.10 | -77.43 | 25800PE | -720.00 | 19.90 | 48.70 | 28.80 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/25 | Fri | 4 | 2018/05/31 | 189.00 | 25 | 297 | -273.00 | 12.71 | 12.72 | 49.95 | 0.19 | - | 122.00 | 26,099.00 | 26,221.45 | 139.00 | 26,037.25 | 26,176.05 | 1,713.00 | 187.51 | 119.00 | -68.51 | 26100PE | -1,523.00 | 136.71 | 197.65 | 60.94 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/28 | Mon | 3 | 2018/05/31 | -268.00 | 25 | 349 | -429.00 | 12.65 | 12.83 | 18.10 | 0.07 | - | 194.00 | 26,431.90 | 26,626.15 | 161.00 | 26,380.85 | 26,542.00 | 1,804.00 | 146.71 | 74.55 | -72.16 | 26400PE | -2,072.00 | 127.71 | 210.60 | 82.89 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/29 | Tue | 2 | 2018/05/31 | -943.00 | 25 | 207 | -1,223.00 | 12.99 | 12.88 | -47.00 | -0.18 | - | -75.00 | 26,485.75 | 26,411.20 | -116.00 | 26,432.55 | 26,316.35 | -1,946.00 | 147.11 | 224.95 | 77.84 | 26500PE | 1,003.00 | 90.20 | 50.10 | -40.10 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/30 | Wed | 1 | 2018/05/31 | -2,294.00 | 25 | 189 | -3,936.00 | 13.20 | 13.26 | -214.90 | -0.82 | Day Open < PDL | 305.00 | 26,020.10 | 26,324.95 | 304.00 | 25,964.60 | 26,269.05 | 2,512.00 | 131.94 | 31.45 | -100.49 | 26000PE | -4,807.00 | 94.72 | 287.00 | 192.28 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/05/31 | Thu | 0 | 2018/05/31 | 338.00 | 25 | 1,153 | -328.00 | 13.21 | 12.78 | 259.20 | 0.98 | Day Open > PDH | 106.00 | 26,449.20 | 26,555.05 | 119.00 | 26,419.75 | 26,538.50 | 1,480.00 | 72.54 | 13.35 | -59.19 | 26400PE | -1,141.00 | 91.79 | 137.45 | 45.66 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/01 | Fri | 4 | 2018/06/07 | -368.00 | 25 | 381 | -1,339.00 | 13.22 | 13.34 | -42.80 | -0.16 | - | -135.00 | 26,866.75 | 26,731.90 | -85.00 | 26,786.00 | 26,701.10 | -1,080.00 | 320.19 | 363.40 | 43.21 | 26900PE | 711.00 | 189.05 | 160.60 | -28.45 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/04 | Mon | 3 | 2018/06/07 | -5,602.00 | 25 | 103 | -6,969.00 | 14.52 | 13.89 | 330.90 | 1.24 | Day Open > PDH | -457.00 | 26,880.15 | 26,423.50 | -423.00 | 26,762.10 | 26,339.00 | -8,188.00 | 291.04 | 618.55 | 327.51 | 26900PE | 2,585.00 | 160.99 | 57.60 | -103.39 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/05 | Tue | 2 | 2018/06/07 | 593.00 | 25 | 910 | -619.00 | 13.73 | 13.47 | 5.45 | 0.02 | - | -55.00 | 26,273.55 | 26,218.65 | 1.00 | 26,245.00 | 26,245.95 | 166.00 | 234.12 | 227.50 | -6.62 | 26300PE | 428.00 | 177.11 | 160.00 | -17.11 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/06 | Wed | 1 | 2018/06/07 | 505.00 | 25 | 657 | -149.00 | 13.15 | 13.34 | 15.90 | 0.06 | - | 84.00 | 26,211.25 | 26,294.80 | 92.00 | 26,203.45 | 26,295.90 | 1,324.00 | 169.35 | 116.40 | -52.95 | 26200PE | -818.00 | 161.79 | 194.50 | 32.71 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/07 | Thu | 0 | 2018/06/07 | 150.00 | 25 | 831 | -1,330.00 | 11.90 | 12.83 | 210.35 | 0.80 | Day Open > PDH | 127.00 | 26,566.80 | 26,693.65 | 162.00 | 26,560.05 | 26,722.00 | 2,064.00 | 105.32 | 22.75 | -82.57 | 26600PE | -1,914.00 | 48.41 | 124.95 | 76.54 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/08 | Fri | 4 | 2018/06/14 | -272.00 | 25 | 47 | -489.00 | 11.99 | 12.75 | -60.55 | -0.23 | Day Open < PDL | -6.00 | 26,358.70 | 26,352.95 | -54.00 | 26,389.05 | 26,334.90 | -926.00 | 204.12 | 241.15 | 37.03 | 26400PE | 653.00 | 195.12 | 169.00 | -26.12 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/11 | Mon | 3 | 2018/06/14 | 166.00 | 25 | 475 | -246.00 | 12.28 | 12.81 | 21.85 | 0.08 | - | 109.00 | 26,513.95 | 26,622.95 | 136.00 | 26,492.60 | 26,628.60 | 1,618.00 | 190.64 | 125.90 | -64.74 | 26500PE | -1,452.00 | 178.01 | 236.10 | 58.09 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/12 | Tue | 2 | 2018/06/14 | 223.00 | 25 | 757 | -428.00 | 12.85 | 12.59 | 113.05 | 0.43 | - | -13.00 | 26,524.45 | 26,511.45 | -11.00 | 26,520.60 | 26,509.70 | -13.00 | 162.43 | 162.95 | 0.52 | 26500PE | 237.00 | 166.61 | 157.15 | -9.46 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/13 | Wed | 1 | 2018/06/14 | 904.00 | 25 | 986 | -92.00 | 12.55 | 12.59 | 114.85 | 0.43 | Day Open > PDH | 47.00 | 26,661.35 | 26,708.25 | 14.00 | 26,666.00 | 26,680.00 | 728.00 | 164.08 | 134.95 | -29.13 | 26700PE | 176.00 | 120.39 | 113.35 | -7.04 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/14 | Thu | 0 | 2018/06/14 | 1,299.00 | 25 | 1,384 | -243.00 | 12.41 | 12.18 | -30.50 | -0.11 | - | 10.00 | 26,583.15 | 26,592.70 | 16.00 | 26,576.90 | 26,592.85 | 1,101.00 | 96.52 | 52.50 | -44.02 | 26600PE | 198.00 | 61.29 | 53.35 | -7.94 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/15 | Fri | 4 | 2018/06/21 | 26.00 | 25 | 792 | -510.00 | 12.01 | 12.34 | -48.55 | -0.18 | - | -131.00 | 26,534.35 | 26,403.40 | -168.00 | 26,534.00 | 26,366.15 | -2,055.00 | 171.99 | 254.20 | 82.21 | 26500PE | 2,082.00 | 204.97 | 121.70 | -83.27 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/18 | Mon | 3 | 2018/06/21 | 509.00 | 25 | 667 | -75.00 | 12.37 | 12.26 | 26.90 | 0.10 | - | 45.00 | 26,384.35 | 26,428.85 | 33.00 | 26,356.75 | 26,390.10 | 653.00 | 185.62 | 159.50 | -26.12 | 26400PE | -143.00 | 137.21 | 142.95 | 5.74 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/19 | Tue | 2 | 2018/06/21 | 169.00 | 25 | 431 | -149.00 | 12.51 | 12.81 | 38.80 | 0.15 | - | -33.00 | 26,335.95 | 26,303.30 | -1.00 | 26,270.10 | 26,269.30 | 38.00 | 159.50 | 158.00 | -1.50 | 26300PE | 132.00 | 124.62 | 119.35 | -5.27 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/20 | Wed | 1 | 2018/06/21 | -438.00 | 25 | 432 | -1,055.00 | 12.57 | 12.35 | 54.70 | 0.21 | - | 128.00 | 26,343.30 | 26,471.20 | 155.00 | 26,325.35 | 26,479.85 | 1,685.00 | 100.45 | 33.05 | -67.40 | 26300PE | -2,124.00 | 122.14 | 207.10 | 84.96 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/21 | Thu | 0 | 2018/06/21 | 985.00 | 25 | 1,039 | -508.00 | 12.22 | 12.27 | 87.60 | 0.33 | Day Open > PDH | -42.00 | 26,644.90 | 26,603.15 | -42.00 | 26,641.55 | 26,600.00 | 73.00 | 45.12 | 42.20 | -2.92 | 26600PE | 912.00 | 81.59 | 45.10 | -36.49 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/22 | Fri | 4 | 2018/06/28 | 382.00 | 25 | 587 | -374.00 | 12.41 | 12.03 | 21.45 | 0.08 | - | 47.00 | 26,472.95 | 26,520.20 | 98.00 | 26,448.00 | 26,546.45 | 1,402.00 | 201.49 | 145.40 | -56.09 | 26500PE | -1,020.00 | 149.25 | 190.05 | 40.80 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/25 | Mon | 3 | 2018/06/28 | -32.00 | 25 | 195 | -445.00 | 12.50 | 12.48 | -48.70 | -0.18 | - | 39.00 | 26,680.55 | 26,719.80 | 27.00 | 26,696.80 | 26,723.70 | 333.00 | 154.18 | 140.85 | -13.33 | 26700PE | -366.00 | 154.97 | 169.60 | 14.63 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/26 | Tue | 2 | 2018/06/28 | 412.00 | 25 | 611 | -896.00 | 12.69 | 12.82 | -114.05 | -0.43 | Day Open < PDL | 79.00 | 26,505.15 | 26,583.95 | 86.00 | 26,500.00 | 26,586.05 | 1,275.00 | 138.90 | 87.90 | -51.00 | 26500PE | -863.00 | 140.94 | 175.45 | 34.51 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,744.00 | 25 | 314 | -2,213.00 | 12.80 | 13.40 | 14.60 | 0.05 | - | -215.00 | 26,578.30 | 26,363.20 | -200.00 | 26,553.20 | 26,352.90 | -3,409.00 | 133.88 | 270.25 | 136.37 | 26600PE | 1,665.00 | 94.13 | 27.55 | -66.58 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/28 | Thu | 0 | 2018/06/28 | 967.00 | 25 | 1,086 | -332.00 | 13.74 | 13.49 | -25.30 | -0.10 | - | 1.00 | 26,364.85 | 26,365.40 | -3.00 | 26,373.25 | 26,369.80 | 441.00 | 88.41 | 70.75 | -17.66 | 26400PE | 526.00 | 64.67 | 43.65 | -21.02 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/06/29 | Fri | 4 | 2018/07/05 | 323.00 | 25 | 464 | -140.00 | 13.46 | 13.03 | -11.90 | -0.05 | - | 56.00 | 26,381.60 | 26,437.85 | 43.00 | 26,369.75 | 26,412.95 | 710.00 | 195.42 | 167.00 | -28.42 | 26400PE | -387.00 | 183.73 | 199.20 | 15.47 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/02 | Mon | 3 | 2018/07/05 | -119.00 | 25 | 290 | -656.00 | 13.28 | 13.60 | 0.25 | - | -133.00 | 26,266.75 | 26,133.45 | -136.00 | 26,274.95 | 26,138.70 | -1,819.00 | 169.15 | 241.90 | 72.75 | 26300PE | 1,699.00 | 166.51 | 98.55 | -67.96 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/03 | Tue | 2 | 2018/07/05 | 766.00 | 25 | 902 | -199.00 | 13.53 | 13.16 | -20.20 | -0.08 | - | 15.00 | 26,190.10 | 26,205.40 | 19.00 | 26,218.25 | 26,237.35 | 640.00 | 131.59 | 106.00 | -25.59 | 26200PE | 127.00 | 163.18 | 158.10 | -5.08 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/04 | Wed | 1 | 2018/07/05 | -38.00 | 25 | 919 | -152.00 | 13.20 | 12.85 | 45.15 | 0.17 | - | 132.00 | 26,219.50 | 26,351.65 | 138.00 | 26,211.55 | 26,350.00 | 1,640.00 | 104.03 | 38.45 | -65.58 | 26200PE | -1,678.00 | 122.63 | 189.75 | 67.12 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/05 | Thu | 0 | 2018/07/05 | 1,053.00 | 25 | 1,231 | -110.00 | 12.47 | 12.60 | 47.60 | 0.18 | Day Open > PDH | 42.00 | 26,484.70 | 26,526.75 | 59.00 | 26,470.00 | 26,529.00 | 1,141.00 | 74.08 | 28.45 | -45.63 | 26500PE | -87.00 | 57.91 | 61.40 | 3.49 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/06 | Fri | 4 | 2018/07/12 | 146.00 | 25 | 280 | -177.00 | 12.43 | 12.46 | -75.75 | -0.29 | - | 46.00 | 26,492.70 | 26,538.25 | 45.00 | 26,478.85 | 26,523.95 | 610.00 | 174.92 | 150.50 | -24.42 | 26500PE | -464.00 | 160.74 | 179.30 | 18.56 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/09 | Mon | 3 | 2018/07/12 | 216.00 | 25 | 601 | -59.00 | 12.07 | 12.28 | 148.50 | 0.56 | Day Open > PDH | 120.00 | 26,644.20 | 26,763.75 | 89.00 | 26,636.05 | 26,725.00 | 960.00 | 116.81 | 78.40 | -38.41 | 26600PE | -744.00 | 166.26 | 196.00 | 29.74 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/10 | Tue | 2 | 2018/07/12 | -15.00 | 25 | 315 | -213.00 | 11.95 | 12.25 | 91.25 | 0.34 | Day Open > PDH | 89.00 | 26,810.95 | 26,900.20 | 69.00 | 26,801.15 | 26,870.05 | 790.00 | 109.60 | 78.00 | -31.60 | 26800PE | -805.00 | 111.69 | 143.90 | 32.21 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/11 | Wed | 1 | 2018/07/12 | 159.00 | 25 | 432 | -121.00 | 12.51 | 12.76 | 6.10 | 0.02 | - | -54.00 | 26,854.70 | 26,800.40 | -76.00 | 26,832.00 | 26,755.85 | -622.00 | 135.17 | 160.05 | 24.88 | 26900PE | 782.00 | 66.27 | 35.00 | -31.27 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/12 | Thu | 0 | 2018/07/12 | 877.00 | 25 | 1,107 | -885.00 | 12.17 | 12.68 | 121.30 | 0.45 | - | 24.00 | 27,036.25 | 27,059.90 | 35.00 | 27,009.85 | 27,045.00 | 943.00 | 55.72 | 18.00 | -37.72 | 27000PE | -65.00 | 70.64 | 73.25 | 2.61 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/13 | Fri | 4 | 2018/07/19 | 613.00 | 25 | 745 | -110.00 | 12.40 | 12.28 | 20.30 | 0.08 | - | -62.00 | 27,011.45 | 26,949.80 | -14.00 | 26,984.00 | 26,969.60 | 100.00 | 171.99 | 168.00 | -3.99 | 27000PE | 513.00 | 171.19 | 150.65 | -20.54 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/16 | Mon | 3 | 2018/07/19 | 358.00 | 25 | 717 | -123.00 | 12.47 | 12.76 | -21.45 | -0.08 | - | -149.00 | 26,871.60 | 26,722.45 | -105.00 | 26,898.00 | 26,792.80 | -1,132.00 | 137.51 | 182.80 | 45.29 | 26900PE | 1,491.00 | 145.97 | 86.35 | -59.62 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/17 | Tue | 2 | 2018/07/19 | -356.00 | 25 | 351 | -463.00 | 12.56 | 12.77 | -16.95 | -0.06 | - | 105.00 | 26,738.25 | 26,842.85 | 96.00 | 26,800.40 | 26,896.00 | 932.00 | 75.52 | 38.25 | -37.27 | 26700PE | -1,288.00 | 175.97 | 227.50 | 51.53 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/18 | Wed | 1 | 2018/07/19 | 87.00 | 25 | 665 | -1,095.00 | 12.74 | 13.73 | 99.25 | 0.37 | Day Open > PDH | -135.00 | 27,137.80 | 27,002.75 | -120.00 | 27,186.00 | 27,065.60 | -1,443.00 | 63.28 | 121.00 | 57.72 | 27100PE | 1,531.00 | 143.08 | 81.85 | -61.23 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,590.00 | 25 | 1,722 | -210.00 | 13.51 | 13.69 | 79.30 | 0.30 | - | -36.00 | 26,886.85 | 26,851.15 | -26.00 | 26,920.00 | 26,893.80 | 277.00 | 66.62 | 55.55 | -11.07 | 26900PE | 1,314.00 | 77.06 | 24.50 | -52.56 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/20 | Fri | 4 | 2018/07/26 | -24.00 | 25 | 422 | -778.00 | 13.59 | 13.67 | -25.25 | -0.09 | - | 4.00 | 26,818.25 | 26,821.85 | 9.00 | 26,861.30 | 26,870.10 | 105.00 | 158.70 | 154.50 | -4.20 | 26800PE | -129.00 | 225.52 | 230.70 | 5.18 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/23 | Mon | 3 | 2018/07/26 | 980.00 | 25 | 1,242 | -58.00 | 13.51 | 13.02 | -171.90 | -0.64 | Day Open < PDL | 36.00 | 26,877.80 | 26,914.25 | 49.00 | 26,934.80 | 26,983.90 | 1,009.00 | 151.09 | 110.75 | -40.34 | 26900PE | -28.00 | 191.89 | 193.00 | 1.11 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/24 | Tue | 2 | 2018/07/26 | -30.00 | 25 | 320 | -1,189.00 | 12.50 | 12.32 | -24.00 | -0.09 | - | -116.00 | 27,100.90 | 26,985.35 | -117.00 | 27,158.00 | 27,041.40 | -1,374.00 | 100.84 | 155.80 | 54.96 | 27100PE | 1,344.00 | 158.01 | 104.25 | -53.76 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/25 | Wed | 1 | 2018/07/26 | 199.00 | 25 | 427 | -232.00 | 12.64 | 12.22 | 18.15 | 0.07 | - | 27.00 | 27,018.40 | 27,045.85 | 43.00 | 27,046.00 | 27,088.95 | 548.00 | 89.20 | 67.30 | -21.90 | 27000PE | -348.00 | 136.31 | 150.25 | 13.94 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/26 | Thu | 0 | 2018/07/26 | -851.00 | 25 | 106 | -2,322.00 | 12.26 | 11.78 | 23.40 | 0.09 | - | 158.00 | 27,119.50 | 27,277.05 | 164.00 | 27,114.50 | 27,278.00 | 1,315.00 | 59.70 | 7.10 | -52.60 | 27100PE | -2,167.00 | 82.93 | 169.60 | 86.67 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/27 | Fri | 4 | 2018/08/02 | 441.00 | 25 | 616 | -248.00 | 12.39 | 12.03 | 91.40 | 0.33 | Day Open > PDH | 85.00 | 27,492.00 | 27,576.95 | 72.00 | 27,515.30 | 27,587.05 | 1,013.00 | 200.39 | 159.85 | -40.54 | 27500PE | -572.00 | 181.64 | 204.50 | 22.86 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/30 | Mon | 3 | 2018/08/02 | 533.00 | 25 | 913 | -496.00 | 12.93 | 12.84 | 133.25 | 0.48 | Day Open > PDH | 86.00 | 27,739.15 | 27,825.30 | 122.00 | 27,711.00 | 27,833.00 | 1,829.00 | 177.11 | 103.95 | -73.16 | 27700PE | -1,296.00 | 146.26 | 198.10 | 51.84 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/07/31 | Tue | 2 | 2018/08/02 | -10.00 | 25 | 22 | -506.00 | 12.75 | 12.69 | -45.40 | -0.16 | - | -45.00 | 27,729.35 | 27,684.80 | 1.00 | 27,760.00 | 27,761.20 | -54.00 | 116.37 | 118.55 | 2.18 | 27700PE | 44.00 | 150.00 | 148.25 | -1.75 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/01 | Wed | 1 | 2018/08/02 | -221.00 | 25 | 409 | -467.00 | 12.49 | 12.70 | -79.35 | -0.29 | - | -161.00 | 27,761.45 | 27,600.90 | -127.00 | 27,794.00 | 27,666.95 | -1,673.00 | 136.81 | 203.75 | 66.94 | 27800PE | 1,452.00 | 110.10 | 52.00 | -58.10 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/02 | Thu | 0 | 2018/08/02 | 1,770.00 | 25 | 1,795 | 0.00 | 12.69 | 12.69 | -127.10 | -0.46 | Day Open < PDL | -34.00 | 27,432.45 | 27,398.10 | 13.00 | 27,495.05 | 27,507.85 | 231.00 | 47.16 | 37.90 | -9.26 | 27400PE | 1,539.00 | 101.29 | 39.75 | -61.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/03 | Fri | 4 | 2018/08/09 | 104.00 | 25 | 407 | -103.00 | 12.36 | 12.13 | 116.00 | 0.42 | - | 111.00 | 27,504.20 | 27,615.60 | 139.00 | 27,551.15 | 27,690.05 | 1,661.00 | 155.22 | 88.80 | -66.42 | 27500PE | -1,556.00 | 179.75 | 242.00 | 62.25 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/06 | Mon | 3 | 2018/08/09 | -119.00 | 25 | 162 | -234.00 | 12.17 | 12.59 | 74.05 | 0.27 | Day Open > PDH | 114.00 | 27,857.85 | 27,971.75 | 101.00 | 27,903.65 | 28,004.35 | 1,042.00 | 140.69 | 99.00 | -41.69 | 27900PE | -1,162.00 | 123.03 | 169.50 | 46.47 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/07 | Tue | 2 | 2018/08/09 | 612.00 | 25 | 656 | -19.00 | 12.72 | 12.65 | 74.45 | 0.27 | - | 32.00 | 27,858.15 | 27,890.20 | 37.00 | 27,904.15 | 27,940.75 | 750.00 | 142.78 | 112.80 | -29.98 | 27900PE | -137.00 | 118.21 | 123.70 | 5.49 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/08 | Wed | 1 | 2018/08/09 | -393.00 | 25 | 581 | -1,020.00 | 12.74 | 12.62 | 54.65 | 0.20 | - | 188.00 | 27,877.00 | 28,065.15 | 183.00 | 27,934.80 | 28,118.05 | 1,990.00 | 107.26 | 27.65 | -79.61 | 27900PE | -2,384.00 | 104.18 | 199.55 | 95.37 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/09 | Thu | 0 | 2018/08/09 | 380.00 | 25 | 858 | -49.00 | 12.67 | 12.57 | 111.20 | 0.40 | Day Open > PDH | 119.00 | 28,175.90 | 28,294.95 | 126.00 | 28,203.50 | 28,329.10 | 1,621.00 | 72.54 | 7.70 | -64.84 | 28200PE | -1,240.00 | 42.49 | 92.10 | 49.61 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/10 | Fri | 3 | 2018/08/16 | 45.00 | 25 | 127 | -374.00 | 12.71 | 12.83 | 28.95 | 0.10 | - | -25.00 | 28,204.10 | 28,178.85 | -21.00 | 28,255.60 | 28,234.65 | -142.00 | 143.73 | 149.40 | 5.67 | 28200PE | 188.00 | 169.20 | 161.70 | -7.50 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/13 | Mon | 2 | 2018/08/16 | 759.00 | 25 | 1,008 | -270.00 | 13.17 | 13.40 | -363.45 | -1.29 | Day Open < PDL | 15.00 | 27,872.60 | 27,887.70 | 18.00 | 27,946.70 | 27,964.80 | 415.00 | 135.17 | 118.55 | -16.62 | 27900PE | 345.00 | 162.48 | 148.70 | -13.78 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/14 | Tue | 1 | 2018/08/16 | 650.00 | 25 | 682 | -41.00 | 12.99 | 13.17 | 70.00 | 0.25 | - | 41.00 | 27,972.40 | 28,013.30 | 50.00 | 28,006.00 | 28,056.15 | 1,019.00 | 117.26 | 76.50 | -40.76 | 28000PE | -369.00 | 98.85 | 113.60 | 14.75 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/16 | Thu | 0 | 2018/08/16 | 1,002.00 | 25 | 1,408 | -1,622.00 | 13.42 | 13.71 | -185.55 | -0.66 | Day Open < PDL | 60.00 | 27,840.60 | 27,900.50 | 30.00 | 27,909.35 | 27,939.40 | 780.00 | 36.81 | 5.60 | -31.21 | 27800PE | 222.00 | 101.39 | 92.50 | -8.89 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/17 | Fri | 3 | 2018/08/23 | -63.00 | 25 | 220 | -312.00 | 13.13 | 13.30 | 165.20 | 0.59 | - | 77.00 | 28,010.10 | 28,087.55 | 71.00 | 28,062.85 | 28,134.20 | 708.00 | 135.32 | 107.00 | -28.32 | 28000PE | -772.00 | 191.14 | 222.00 | 30.86 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/20 | Mon | 2 | 2018/08/23 | -68.00 | 25 | 105 | -117.00 | 13.13 | 13.16 | 43.10 | 0.15 | - | 10.00 | 28,280.45 | 28,290.15 | 15.00 | 28,339.90 | 28,355.00 | 141.00 | 111.99 | 106.35 | -5.64 | 28300PE | -209.00 | 144.32 | 152.70 | 8.38 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/21 | Tue | 1 | 2018/08/23 | 723.00 | 25 | 883 | -84.00 | 12.85 | 13.06 | 21.60 | 0.08 | - | -21.00 | 28,258.20 | 28,236.95 | -37.00 | 28,300.40 | 28,263.00 | -57.00 | 117.41 | 119.70 | 2.29 | 28300PE | 781.00 | 105.92 | 74.70 | -31.22 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/23 | Thu | 0 | 2018/08/23 | -1,728.00 | 25 | 632 | -1,776.00 | 12.97 | 12.91 | 64.05 | 0.23 | Day Open > PDH | -226.00 | 28,216.55 | 27,990.95 | -208.00 | 28,238.80 | 28,030.50 | -3,509.00 | 45.97 | 186.35 | 140.38 | 28200PE | 1,781.00 | 72.29 | 1.05 | -71.24 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/24 | Fri | 4 | 2018/08/30 | 120.00 | 25 | 386 | -743.00 | 11.74 | 12.56 | -73.65 | -0.26 | Day Open < PDL | -139.00 | 28,004.05 | 27,864.90 | -153.00 | 28,073.80 | 27,921.20 | -1,764.00 | 136.27 | 206.85 | 70.58 | 28000PE | 1,885.00 | 208.45 | 133.05 | -75.40 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/27 | Mon | 3 | 2018/08/30 | -571.00 | 25 | 236 | -563.00 | 11.66 | 12.25 | 136.55 | 0.49 | - | 181.00 | 28,126.45 | 28,307.45 | 97.00 | 28,184.00 | 28,281.40 | 752.00 | 90.35 | 60.25 | -30.10 | 28100PE | -1,324.00 | 181.99 | 234.95 | 52.96 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,363.00 | 25 | 0 | -1,998.00 | 12.23 | 12.38 | 115.70 | 0.41 | Day Open > PDH | -153.00 | 28,357.45 | 28,204.25 | -170.00 | 28,375.05 | 28,205.00 | -2,762.00 | 127.76 | 238.25 | 110.49 | 28400PE | 1,399.00 | 107.66 | 51.70 | -55.96 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/29 | Wed | 1 | 2018/08/30 | -50.00 | 25 | 157 | -1,202.00 | 12.16 | 12.51 | -36.25 | -0.13 | - | 50.00 | 28,221.55 | 28,271.90 | 58.00 | 28,251.00 | 28,308.50 | 673.00 | 87.76 | 60.85 | -26.91 | 28200PE | -723.00 | 134.92 | 163.85 | 28.93 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/30 | Thu | 0 | 2018/08/30 | 738.00 | 25 | 1,134 | -57.00 | 12.03 | 12.19 | 9.60 | 0.03 | - | -80.00 | 28,096.70 | 28,016.60 | -82.00 | 28,096.30 | 28,014.05 | -599.00 | 70.30 | 94.25 | 23.95 | 28100PE | 1,337.00 | 65.37 | 11.90 | -53.47 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/08/31 | Fri | 4 | 2018/09/06 | 688.00 | 25 | 1,008 | -452.00 | 12.39 | 12.68 | -105.25 | -0.37 | - | -31.00 | 28,042.40 | 28,011.55 | -28.00 | 28,207.00 | 28,179.20 | -12.00 | 117.36 | 117.85 | 0.49 | 28000PE | 701.00 | 254.22 | 226.20 | -28.02 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/03 | Mon | 3 | 2018/09/06 | 664.00 | 25 | 961 | -86.00 | 12.69 | 13.01 | 137.70 | 0.49 | Day Open > PDH | 4.00 | 27,999.85 | 28,003.80 | 18.00 | 28,152.20 | 28,170.30 | 487.00 | 115.17 | 95.70 | -19.47 | 28000PE | 178.00 | 205.92 | 198.80 | -7.12 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/04 | Tue | 2 | 2018/09/06 | 139.00 | 25 | 996 | -126.00 | 13.63 | 13.62 | 26.05 | 0.09 | - | -210.00 | 27,762.80 | 27,552.40 | -201.00 | 27,922.95 | 27,722.05 | -2,417.00 | 102.39 | 199.05 | 96.66 | 27800PE | 2,556.00 | 152.78 | 50.55 | -102.23 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/05 | Wed | 1 | 2018/09/06 | -1,767.00 | 25 | 955 | -2,269.00 | 13.67 | 13.98 | -21.45 | -0.08 | - | -298.00 | 27,488.65 | 27,190.35 | -270.00 | 27,622.00 | 27,352.00 | -4,650.00 | 99.85 | 285.85 | 186.00 | 27500PE | 2,882.00 | 132.09 | 16.80 | -115.29 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,827.00 | 25 | 1,847 | -120.00 | 13.36 | 13.73 | 88.20 | 0.32 | - | -20.00 | 27,406.10 | 27,385.80 | -6.00 | 27,533.75 | 27,528.20 | 551.00 | 52.88 | 30.85 | -22.03 | 27400PE | 1,277.00 | 83.13 | 32.05 | -51.08 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/07 | Fri | 3 | 2018/09/12 | -268.00 | 25 | 488 | -633.00 | 13.91 | 13.75 | -29.45 | -0.11 | - | 156.00 | 27,249.35 | 27,405.00 | 117.00 | 27,387.10 | 27,503.95 | 1,257.00 | 131.99 | 81.70 | -50.29 | 27200PE | -1,526.00 | 253.97 | 315.00 | 61.03 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/10 | Mon | 2 | 2018/09/12 | 8.00 | 25 | 547 | -833.00 | 14.07 | 15.18 | -86.25 | -0.31 | - | -180.00 | 27,381.70 | 27,201.60 | -132.00 | 27,459.80 | 27,327.50 | -1,586.00 | 150.25 | 213.70 | 63.45 | 27400PE | 1,595.00 | 141.89 | 78.10 | -63.79 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/11 | Tue | 1 | 2018/09/12 | 662.00 | 25 | 757 | -355.00 | 15.21 | 14.99 | 93.45 | 0.34 | - | 23.00 | 27,198.50 | 27,221.30 | 55.00 | 27,312.65 | 27,367.40 | 867.00 | 101.84 | 67.15 | -34.69 | 27200PE | -205.00 | 138.50 | 146.70 | 8.20 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/12 | Wed | 0 | 2018/09/12 | 874.00 | 25 | 1,166 | -843.00 | 15.23 | 14.47 | 87.65 | 0.33 | - | -123.00 | 26,778.15 | 26,655.35 | -103.00 | 26,898.35 | 26,795.05 | -810.00 | 83.73 | 116.15 | 32.42 | 26800PE | 1,685.00 | 80.15 | 12.75 | -67.40 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/14 | Fri | 3 | 2018/09/19 | 116.00 | 25 | 712 | -252.00 | 13.51 | 13.98 | 240.65 | 0.90 | Day Open > PDH | 124.00 | 27,029.60 | 27,153.15 | 73.00 | 27,139.80 | 27,212.55 | 945.00 | 138.01 | 100.20 | -37.81 | 27000PE | -829.00 | 218.85 | 252.00 | 33.15 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/17 | Mon | 2 | 2018/09/19 | -194.00 | 25 | 69 | -1,000.00 | 13.98 | 14.48 | -161.25 | -0.59 | - | -4.00 | 26,858.45 | 26,854.35 | -19.00 | 26,944.85 | 26,926.00 | -295.00 | 148.21 | 160.00 | 11.79 | 26900PE | 100.00 | 130.99 | 127.00 | -3.99 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/18 | Tue | 1 | 2018/09/19 | 132.00 | 25 | 810 | -414.00 | 13.95 | 14.28 | -63.30 | -0.24 | - | -213.00 | 26,835.60 | 26,622.85 | -213.00 | 26,944.00 | 26,731.05 | -2,510.00 | 88.16 | 188.55 | 100.39 | 26800PE | 2,642.00 | 170.69 | 65.00 | -105.69 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,513.00 | 25 | 1,874 | -923.00 | 14.16 | 14.25 | 90.55 | 0.34 | - | -7.00 | 26,447.45 | 26,439.95 | 3.00 | 26,533.00 | 26,536.20 | 722.00 | 54.73 | 25.85 | -28.88 | 26400PE | 791.00 | 110.49 | 78.85 | -31.64 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/21 | Fri | 4 | 2018/09/27 | -3,650.00 | 25 | 1,454 | -10,859.00 | 13.60 | 15.65 | 53.70 | 0.20 | - | -547.00 | 26,443.65 | 25,896.70 | -551.00 | 26,541.70 | 25,991.05 | -8,563.00 | 136.22 | 478.75 | 342.53 | 26400PE | 4,913.00 | 273.58 | 77.05 | -196.53 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/24 | Mon | 3 | 2018/09/27 | 1,202.00 | 25 | 1,505 | -559.00 | 15.98 | 16.50 | 48.15 | 0.19 | - | -318.00 | 25,425.50 | 25,107.70 | -312.00 | 25,475.50 | 25,163.85 | -3,187.00 | 250.64 | 378.10 | 127.46 | 25400PE | 4,389.00 | 318.30 | 142.75 | -175.55 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/25 | Tue | 2 | 2018/09/27 | 655.00 | 25 | 1,224 | -3,242.00 | 17.76 | 17.75 | -22.65 | -0.09 | - | 47.00 | 24,771.45 | 24,818.90 | 18.00 | 24,804.25 | 24,822.65 | 425.00 | 250.74 | 233.75 | -16.99 | 24800PE | 231.00 | 252.58 | 243.35 | -9.23 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/26 | Wed | 1 | 2018/09/27 | 1,092.00 | 25 | 1,459 | -321.00 | 16.18 | 17.47 | 194.75 | 0.77 | Day Open > PDH | -128.00 | 25,400.50 | 25,272.55 | -145.00 | 25,415.75 | 25,270.55 | -1,137.00 | 197.51 | 243.00 | 45.49 | 25400PE | 2,230.00 | 209.15 | 119.95 | -89.20 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/27 | Thu | 0 | 2018/09/27 | -65.00 | 25 | 1,531 | -995.00 | 16.61 | 16.86 | 65.80 | 0.26 | - | -240.00 | 25,335.40 | 25,095.65 | -240.00 | 25,328.00 | 25,087.80 | -2,870.00 | 104.38 | 219.20 | 114.82 | 25300PE | 2,805.00 | 126.41 | 14.20 | -112.21 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,835.00 | 25 | 77 | -2,843.00 | 16.55 | 16.74 | 93.65 | 0.37 | - | -4.00 | 25,234.60 | 25,230.25 | -36.00 | 25,384.95 | 25,348.90 | -1,633.00 | 195.87 | 261.20 | 65.33 | 25200PE | -202.00 | 286.51 | 294.60 | 8.09 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,741.00 | 25 | 1,994 | -576.00 | 17.50 | 18.17 | -175.95 | -0.70 | - | 70.00 | 24,889.70 | 24,960.05 | 68.00 | 25,033.00 | 25,100.75 | 1,480.00 | 262.98 | 203.80 | -59.18 | 24900PE | 262.00 | 302.78 | 292.30 | -10.48 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/03 | Wed | 1 | 2018/10/04 | 368.00 | 25 | 1,358 | -258.00 | 17.83 | 17.40 | -76.45 | -0.30 | - | 261.00 | 25,166.95 | 25,427.65 | 220.00 | 25,299.75 | 25,519.95 | 2,888.00 | 174.57 | 59.05 | -115.52 | 25200PE | -2,519.00 | 171.04 | 271.80 | 100.76 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,214.00 | 25 | 1,914 | -485.00 | 18.91 | 19.24 | -334.75 | -1.34 | Day Open < PDL | -176.00 | 24,739.10 | 24,563.15 | -148.00 | 24,826.35 | 24,677.95 | -1,338.00 | 75.67 | 129.20 | 53.53 | 24700PE | 2,553.00 | 114.67 | 12.55 | -102.12 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,150.00 | 25 | 1,394 | -158.00 | 19.55 | 19.68 | -77.65 | -0.31 | - | -13.00 | 24,827.05 | 24,814.10 | -25.00 | 24,924.05 | 24,898.80 | 298.00 | 331.93 | 320.00 | -11.93 | 24800PE | 852.00 | 372.83 | 338.75 | -34.08 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/08 | Mon | 3 | 2018/10/11 | 438.00 | 25 | 758 | -761.00 | 20.13 | 21.34 | 27.30 | 0.11 | - | -22.00 | 24,461.05 | 24,439.20 | -29.00 | 24,505.25 | 24,476.25 | -227.00 | 316.41 | 325.50 | 9.09 | 24500PE | 666.00 | 251.29 | 224.65 | -26.64 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/09 | Tue | 2 | 2018/10/11 | 800.00 | 25 | 1,209 | -382.00 | 20.06 | 20.00 | 85.30 | 0.35 | - | -90.00 | 24,668.35 | 24,578.40 | -72.00 | 24,725.00 | 24,653.05 | -433.00 | 260.69 | 278.00 | 17.31 | 24700PE | 1,233.00 | 214.57 | 165.25 | -49.32 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/10 | Wed | 1 | 2018/10/11 | -5,611.00 | 25 | 647 | -6,858.00 | 19.26 | 18.09 | 68.95 | 0.28 | - | 636.00 | 24,586.20 | 25,222.50 | 587.00 | 24,617.55 | 25,204.85 | 4,495.00 | 208.65 | 28.85 | -179.80 | 24600PE | -10,106.00 | 156.91 | 561.15 | 404.24 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/11 | Thu | 0 | 2018/10/11 | -3,182.00 | 25 | 0 | -3,988.00 | 19.94 | 19.72 | -779.95 | -3.08 | Day Open < PDL | 310.00 | 24,598.30 | 24,908.70 | 307.00 | 24,635.00 | 24,942.10 | 651.00 | 35.47 | 9.45 | -26.02 | 24600PE | -3,833.00 | 135.12 | 288.45 | 153.33 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/12 | Fri | 3 | 2018/10/17 | -955.00 | 25 | 677 | -2,651.00 | 18.91 | 18.83 | 218.00 | 0.88 | Day Open > PDH | 179.00 | 25,222.30 | 25,401.50 | 123.00 | 25,267.55 | 25,390.30 | 1,282.00 | 273.67 | 222.40 | -51.27 | 25200PE | -2,238.00 | 289.94 | 379.45 | 89.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/15 | Mon | 2 | 2018/10/17 | 601.00 | 25 | 1,194 | 0.00 | 19.25 | 18.77 | 48.15 | 0.19 | - | 215.00 | 25,205.10 | 25,420.00 | 191.00 | 25,198.05 | 25,388.90 | 2,739.00 | 272.03 | 162.45 | -109.58 | 25200PE | -2,138.00 | 242.83 | 328.35 | 85.52 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,078.00 | 25 | 1,520 | 0.00 | 18.52 | 17.59 | 26.15 | 0.10 | - | 192.00 | 25,457.85 | 25,650.00 | 235.00 | 25,450.25 | 25,685.00 | 3,180.00 | 213.93 | 86.75 | -127.18 | 25500PE | -2,101.00 | 159.20 | 243.25 | 84.05 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/17 | Wed | 0 | 2018/10/17 | -2,826.00 | 25 | 723 | -3,627.00 | 16.38 | 17.22 | 249.45 | 0.97 | Day Open > PDH | -345.00 | 25,823.70 | 25,479.00 | -361.00 | 25,821.15 | 25,460.15 | -5,251.00 | 85.02 | 295.05 | 210.03 | 25800PE | 2,424.00 | 98.26 | 1.30 | -96.96 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/19 | Fri | 4 | 2018/10/25 | -9.00 | 25 | 267 | -1,573.00 | 18.73 | 19.89 | -222.10 | -0.88 | Day Open < PDL | -50.00 | 25,032.85 | 24,983.20 | -58.00 | 25,046.80 | 24,988.55 | -722.00 | 277.61 | 306.50 | 28.89 | 25000PE | 713.00 | 314.52 | 286.00 | -28.52 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,057.00 | 25 | 1,651 | -671.00 | 19.87 | 20.52 | 398.45 | 1.59 | Day Open > PDH | -2.00 | 25,257.95 | 25,256.20 | -6.00 | 25,205.50 | 25,199.75 | 450.00 | 308.05 | 290.05 | -18.00 | 25300PE | 608.00 | 208.90 | 184.60 | -24.30 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/23 | Tue | 2 | 2018/10/25 | 369.00 | 25 | 921 | -373.00 | 21.12 | 20.16 | -291.70 | -1.16 | Day Open < PDL | -136.00 | 24,995.40 | 24,859.50 | -133.00 | 24,967.75 | 24,834.90 | -1,431.00 | 247.11 | 304.35 | 57.24 | 25000PE | 1,800.00 | 207.26 | 135.25 | -72.01 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/24 | Wed | 1 | 2018/10/25 | 472.00 | 25 | 831 | -122.00 | 18.71 | 18.02 | 340.25 | 1.36 | Day Open > PDH | -96.00 | 25,226.45 | 25,130.75 | -62.00 | 25,227.10 | 25,165.00 | -481.00 | 150.74 | 170.00 | 19.26 | 25200PE | 954.00 | 180.09 | 141.95 | -38.14 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/25 | Thu | 0 | 2018/10/25 | 56.00 | 25 | 1,195 | -1,699.00 | 19.93 | 18.84 | -222.70 | -0.89 | - | -180.00 | 24,956.80 | 24,776.50 | -181.00 | 24,960.00 | 24,779.00 | -2,128.00 | 151.14 | 236.25 | 85.11 | 25000PE | 2,184.00 | 107.46 | 20.10 | -87.36 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/26 | Fri | 4 | 2018/11/01 | 832.00 | 25 | 1,000 | -179.00 | 20.42 | 19.37 | -45.60 | -0.18 | - | -58.00 | 24,719.10 | 24,661.35 | -44.00 | 24,810.95 | 24,767.00 | -32.00 | 285.42 | 286.70 | 1.28 | 24700PE | 865.00 | 303.48 | 268.90 | -34.58 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/29 | Mon | 3 | 2018/11/01 | -2,479.00 | 25 | 466 | -3,083.00 | 20.77 | 20.30 | 226.90 | 0.93 | - | 446.00 | 24,427.65 | 24,874.00 | 438.00 | 24,492.45 | 24,930.10 | 4,197.00 | 258.70 | 90.80 | -167.90 | 24400PE | -6,677.00 | 263.53 | 530.60 | 267.07 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/30 | Tue | 2 | 2018/11/01 | 133.00 | 25 | 558 | -316.00 | 19.91 | 20.16 | -34.95 | -0.14 | - | -40.00 | 24,969.90 | 24,930.35 | -37.00 | 25,057.30 | 25,020.00 | -319.00 | 222.88 | 235.65 | 12.77 | 25000PE | 453.00 | 195.67 | 177.55 | -18.12 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/10/31 | Wed | 1 | 2018/11/01 | 1,607.00 | 25 | 1,837 | -1,245.00 | 21.06 | 20.69 | 16.05 | 0.06 | - | 123.00 | 24,781.40 | 24,904.25 | 99.00 | 24,885.40 | 24,984.00 | 2,121.00 | 194.37 | 109.55 | -84.82 | 24800PE | -513.00 | 195.12 | 215.65 | 20.53 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/01 | Thu | 0 | 2018/11/01 | 852.00 | 25 | 1,811 | -187.00 | 19.50 | 19.38 | 131.95 | 0.52 | Day Open > PDH | 150.00 | 25,211.20 | 25,361.45 | 106.00 | 25,268.00 | 25,374.00 | 2,251.00 | 102.19 | 12.15 | -90.04 | 25200PE | -1,399.00 | 97.96 | 153.90 | 55.94 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/02 | Fri | 2 | 2018/11/06 | -442.00 | 25 | 0 | -890.00 | 18.24 | 18.17 | 221.70 | 0.88 | Day Open > PDH | 204.00 | 25,574.30 | 25,778.35 | 206.00 | 25,615.35 | 25,820.90 | 2,209.00 | 216.91 | 128.55 | -88.36 | 25600PE | -2,652.00 | 171.79 | 277.85 | 106.06 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,141.00 | 25 | 1,367 | -87.00 | 19.17 | 19.54 | 29.90 | 0.12 | - | 61.00 | 25,606.55 | 25,667.95 | 81.00 | 25,639.10 | 25,719.80 | 1,490.00 | 159.40 | 99.80 | -59.60 | 25600PE | -348.00 | 138.06 | 152.00 | 13.94 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/06 | Tue | 0 | 2018/11/06 | 2,007.00 | 25 | 2,216 | -24.00 | 18.40 | 18.36 | 15.20 | 0.06 | - | -85.00 | 25,846.05 | 25,760.55 | -64.00 | 25,895.95 | 25,831.70 | 106.00 | 54.33 | 50.10 | -4.23 | 25800PE | 1,901.00 | 100.45 | 24.40 | -76.05 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/09 | Fri | 4 | 2018/11/15 | 709.00 | 25 | 809 | -65.00 | 18.12 | 18.12 | 5.05 | 0.02 | - | 72.00 | 25,663.40 | 25,735.85 | 55.00 | 25,713.65 | 25,768.95 | 1,022.00 | 251.04 | 210.15 | -40.89 | 25700PE | -312.00 | 199.75 | 212.25 | 12.50 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,489.00 | 25 | 392 | -1,793.00 | 17.81 | 19.23 | 45.15 | 0.18 | - | -239.00 | 25,857.35 | 25,617.95 | -249.00 | 25,914.95 | 25,666.05 | -3,730.00 | 210.44 | 359.65 | 149.21 | 25900PE | 2,241.00 | 165.22 | 75.60 | -89.62 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/13 | Tue | 2 | 2018/11/15 | -835.00 | 25 | 582 | -826.00 | 19.07 | 18.88 | -117.75 | -0.46 | Day Open < PDL | 216.00 | 25,412.00 | 25,628.25 | 228.00 | 25,487.95 | 25,716.40 | 2,346.00 | 158.85 | 65.00 | -93.85 | 25400PE | -3,182.00 | 186.11 | 313.40 | 127.29 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/14 | Wed | 1 | 2018/11/15 | 532.00 | 25 | 865 | -442.00 | 17.87 | 18.88 | 183.80 | 0.71 | Day Open > PDH | 44.00 | 25,928.25 | 25,972.25 | 4.00 | 25,980.00 | 25,983.90 | 413.00 | 114.42 | 97.90 | -16.52 | 25900PE | 120.00 | 140.79 | 136.00 | -4.79 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/15 | Thu | 0 | 2018/11/15 | 316.00 | 25 | 1,212 | -562.00 | 18.38 | 18.37 | 16.05 | 0.06 | - | 171.00 | 25,979.40 | 26,150.30 | 200.00 | 25,993.45 | 26,193.05 | 2,246.00 | 98.50 | 8.65 | -89.85 | 26000PE | -1,930.00 | 58.26 | 135.45 | 77.19 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/16 | Fri | 4 | 2018/11/22 | -558.00 | 25 | 6 | -691.00 | 17.88 | 18.67 | 50.60 | 0.19 | Day Open > PDH | 12.00 | 26,212.15 | 26,224.05 | -11.00 | 26,238.40 | 26,227.00 | -303.00 | 211.89 | 224.00 | 12.11 | 26200PE | -256.00 | 217.06 | 227.30 | 10.24 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/19 | Mon | 3 | 2018/11/22 | -124.00 | 25 | 115 | -595.00 | 18.07 | 19.54 | 119.05 | 0.45 | Day Open > PDH | 69.00 | 26,283.65 | 26,352.20 | 68.00 | 26,287.05 | 26,355.00 | 780.00 | 230.19 | 199.00 | -31.19 | 26300PE | -904.00 | 198.70 | 234.85 | 36.15 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,001.00 | 25 | 1,068 | -73.00 | 18.87 | 19.05 | -89.20 | -0.34 | - | -104.00 | 26,233.60 | 26,129.75 | -76.00 | 26,226.40 | 26,150.85 | -455.00 | 184.07 | 202.25 | 18.18 | 26200PE | 1,456.00 | 188.10 | 129.85 | -58.25 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/21 | Wed | 1 | 2018/11/22 | -22.00 | 25 | 888 | -513.00 | 18.80 | 19.51 | -7.90 | -0.03 | - | 131.00 | 26,136.25 | 26,267.65 | 161.00 | 26,173.00 | 26,334.25 | 1,966.00 | 113.28 | 34.65 | -78.63 | 26100PE | -1,988.00 | 163.03 | 242.55 | 79.52 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,238.00 | 25 | 1,696 | -8.00 | 18.49 | 19.84 | -28.40 | -0.11 | - | -131.00 | 26,237.05 | 26,106.05 | -180.00 | 26,279.90 | 26,100.00 | -965.00 | 49.70 | 88.30 | 38.60 | 26200PE | 2,204.00 | 102.04 | 13.90 | -88.14 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/26 | Mon | 3 | 2018/11/29 | 236.00 | 25 | 588 | -51.00 | 19.00 | 20.18 | 96.55 | 0.37 | - | 203.00 | 26,082.55 | 26,285.10 | 202.00 | 26,066.15 | 26,268.00 | 2,495.00 | 199.00 | 99.20 | -99.80 | 26100PE | -2,259.00 | 170.15 | 260.50 | 90.35 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/27 | Tue | 2 | 2018/11/29 | 80.00 | 25 | 513 | -703.00 | 18.03 | 18.35 | -79.50 | -0.30 | - | 91.00 | 26,329.50 | 26,420.95 | 80.00 | 26,316.10 | 26,396.00 | 998.00 | 137.26 | 97.35 | -39.91 | 26300PE | -917.00 | 157.11 | 193.80 | 36.69 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/28 | Wed | 1 | 2018/11/29 | 685.00 | 25 | 1,031 | -31.00 | 17.45 | 19.26 | 46.55 | 0.18 | - | 52.00 | 26,480.05 | 26,531.90 | 17.00 | 26,460.05 | 26,476.60 | 531.00 | 134.57 | 113.35 | -21.22 | 26500PE | 155.00 | 99.20 | 93.00 | -6.20 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/29 | Thu | 0 | 2018/11/29 | -1,085.00 | 25 | 436 | -1,843.00 | 17.45 | 18.41 | 183.65 | 0.69 | Day Open > PDH | 198.00 | 26,587.90 | 26,785.80 | 206.00 | 26,564.50 | 26,770.85 | 1,868.00 | 80.94 | 6.20 | -74.74 | 26600PE | -2,954.00 | 52.34 | 170.50 | 118.16 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/11/30 | Fri | 4 | 2018/12/06 | -599.00 | 25 | 102 | -981.00 | 17.80 | 19.74 | 69.70 | 0.26 | Day Open > PDH | -148.00 | 26,974.10 | 26,825.80 | -124.00 | 27,025.30 | 26,901.55 | -1,772.00 | 237.36 | 308.25 | 70.89 | 27000PE | 1,173.00 | 197.01 | 150.10 | -46.91 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/03 | Mon | 3 | 2018/12/06 | -103.00 | 25 | 35 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -113.00 | 26,967.35 | 26,854.05 | -36.00 | 27,003.90 | 26,967.60 | -490.00 | 230.39 | 250.00 | 19.61 | 27000PE | 387.00 | 174.37 | 158.90 | -15.47 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,054.00 | 25 | 1,208 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -86.00 | 26,802.00 | 26,716.15 | -70.00 | 26,905.00 | 26,835.00 | -359.00 | 165.12 | 179.50 | 14.38 | 26800PE | 1,414.00 | 202.48 | 145.90 | -56.58 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/05 | Wed | 1 | 2018/12/06 | 299.00 | 25 | 533 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | 18.00 | 26,546.35 | 26,564.25 | 16.00 | 26,653.90 | 26,670.10 | 441.00 | 103.88 | 86.25 | -17.63 | 26500PE | -141.00 | 172.09 | 177.75 | 5.66 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/06 | Thu | 0 | 2018/12/06 | 144.00 | 25 | 1,157 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -127.00 | 26,332.80 | 26,205.80 | -124.00 | 26,415.00 | 26,291.15 | -1,526.00 | 55.97 | 117.00 | 61.03 | 26300PE | 1,670.00 | 77.26 | 10.45 | -66.81 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/07 | Fri | 4 | 2018/12/13 | -286.00 | 25 | 66 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 108.00 | 26,302.15 | 26,410.60 | 80.00 | 26,390.00 | 26,470.00 | 887.00 | 301.49 | 266.00 | -35.49 | 26300PE | -1,173.00 | 326.86 | 373.80 | 46.94 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/10 | Mon | 3 | 2018/12/13 | -526.00 | 25 | 446 | -585.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -37.00 | 26,254.10 | 26,217.15 | -27.00 | 26,355.45 | 26,328.55 | -605.00 | 298.00 | 322.20 | 24.20 | 26300PE | 79.00 | 288.55 | 285.40 | -3.15 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/11 | Tue | 2 | 2018/12/13 | 4,446.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 238.00 | 25,789.25 | 26,027.15 | 214.00 | 25,894.85 | 26,108.60 | 4,798.00 | 309.00 | 117.10 | -191.90 | 25800PE | -351.00 | 325.12 | 339.15 | 14.03 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,608.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 146.00 | 26,350.35 | 26,496.55 | 169.00 | 26,424.60 | 26,594.00 | 2,849.00 | 170.10 | 56.15 | -113.95 | 26400PE | -1,240.00 | 123.93 | 173.55 | 49.62 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/13 | Thu | 0 | 2018/12/13 | 29.00 | 25 | 561 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | 90.00 | 26,845.20 | 26,935.10 | 77.00 | 26,919.75 | 26,996.95 | 1,081.00 | 52.64 | 9.40 | -43.24 | 26800PE | -1,052.00 | 102.53 | 144.60 | 42.07 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/14 | Fri | 4 | 2018/12/20 | 221.00 | 25 | 762 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 43.00 | 26,767.10 | 26,810.05 | 45.00 | 26,821.05 | 26,865.60 | 745.00 | 234.82 | 205.00 | -29.82 | 26800PE | -523.00 | 188.06 | 209.00 | 20.94 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/17 | Mon | 3 | 2018/12/20 | 580.00 | 25 | 831 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -61.00 | 26,994.05 | 26,933.00 | -44.00 | 27,055.05 | 27,010.65 | -215.00 | 180.19 | 188.80 | 8.61 | 27000PE | 796.00 | 178.40 | 146.55 | -31.85 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/18 | Tue | 2 | 2018/12/20 | 331.00 | 25 | 673 | 0.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 64.00 | 26,892.70 | 26,956.25 | 46.00 | 26,975.00 | 27,021.35 | 733.00 | 141.54 | 112.20 | -29.34 | 26900PE | -402.00 | 156.41 | 172.50 | 16.09 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/19 | Wed | 1 | 2018/12/20 | 233.00 | 25 | 353 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 30.00 | 27,312.55 | 27,342.20 | 27.00 | 27,372.00 | 27,398.80 | 324.00 | 108.95 | 96.00 | -12.95 | 27300PE | -90.00 | 139.40 | 143.00 | 3.60 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/20 | Thu | 0 | 2018/12/20 | 1,812.00 | 25 | 1,884 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | -3.00 | 27,198.80 | 27,196.25 | 11.00 | 27,240.90 | 27,252.00 | 983.00 | 96.27 | 56.95 | -39.32 | 27200PE | 829.00 | 73.13 | 39.95 | -33.18 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/21 | Fri | 3 | 2018/12/27 | -1,518.00 | 25 | 175 | -1,959.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -280.00 | 27,283.55 | 27,003.55 | -247.00 | 27,325.00 | 27,077.80 | -3,776.00 | 172.23 | 323.25 | 151.02 | 27300PE | 2,257.00 | 204.17 | 113.90 | -90.27 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/24 | Mon | 2 | 2018/12/27 | 783.00 | 25 | 1,281 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | 36.00 | 26,814.75 | 26,850.95 | 44.00 | 26,878.60 | 26,923.00 | 923.00 | 134.32 | 97.40 | -36.92 | 26800PE | -139.00 | 213.93 | 219.50 | 5.57 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/26 | Wed | 1 | 2018/12/27 | -1,283.00 | 25 | 936 | -1,223.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 184.00 | 26,541.70 | 26,725.35 | 158.00 | 26,595.85 | 26,753.60 | 1,075.00 | 82.34 | 39.35 | -42.99 | 26500PE | -2,358.00 | 182.48 | 276.80 | 94.32 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/27 | Thu | 0 | 2018/12/27 | -771.00 | 25 | 558 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -172.00 | 27,187.35 | 27,015.50 | -195.00 | 27,208.00 | 27,013.10 | -2,742.00 | 74.33 | 184.00 | 109.67 | 27200PE | 1,970.00 | 90.40 | 11.60 | -78.80 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/28 | Fri | 4 | 2019/01/03 | 425.00 | 25 | 873 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 89.00 | 27,087.05 | 27,176.30 | 90.00 | 27,221.00 | 27,311.00 | 1,340.00 | 197.31 | 143.70 | -53.61 | 27100PE | -915.00 | 220.89 | 257.50 | 36.61 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2018/12/31 | Mon | 3 | 2019/01/03 | -259.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -87.00 | 27,254.65 | 27,167.55 | -82.00 | 27,392.50 | 27,310.00 | -1,179.00 | 160.84 | 208.00 | 47.16 | 27300PE | 919.00 | 165.87 | 129.10 | -36.77 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/01 | Tue | 2 | 2019/01/03 | 1,000.00 | 25 | 1,083 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | -88.00 | 27,133.40 | 27,045.75 | -99.00 | 27,260.00 | 27,161.35 | -743.00 | 126.22 | 155.95 | 29.73 | 27100PE | 1,743.00 | 193.88 | 124.15 | -69.73 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/02 | Wed | 1 | 2019/01/03 | -595.00 | 25 | 586 | -534.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -179.00 | 27,308.40 | 27,129.05 | -209.00 | 27,427.00 | 27,218.05 | -2,891.00 | 112.34 | 228.00 | 115.66 | 27300PE | 2,296.00 | 139.30 | 47.45 | -91.85 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,088.00 | 25 | 1,927 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -137.00 | 27,113.05 | 26,976.25 | -144.00 | 27,241.10 | 27,097.00 | -1,287.00 | 68.11 | 119.60 | 51.49 | 27100PE | 2,376.00 | 103.93 | 8.90 | -95.03 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/04 | Fri | 4 | 2019/01/10 | -466.00 | 25 | 874 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 182.00 | 27,047.70 | 27,229.90 | 211.00 | 27,177.30 | 27,388.05 | 2,227.00 | 192.03 | 102.95 | -89.08 | 27000PE | -2,693.00 | 272.58 | 380.30 | 107.72 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/07 | Mon | 3 | 2019/01/10 | 129.00 | 25 | 243 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 46.00 | 27,378.30 | 27,424.45 | 1.00 | 27,508.20 | 27,508.75 | 92.00 | 168.35 | 164.65 | -3.70 | 27400PE | 37.00 | 172.48 | 171.00 | -1.48 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/08 | Tue | 2 | 2019/01/10 | -284.00 | 25 | 528 | -533.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 172.00 | 27,203.00 | 27,375.15 | 148.00 | 27,327.65 | 27,476.05 | 1,498.00 | 137.76 | 77.85 | -59.91 | 27200PE | -1,782.00 | 164.72 | 236.00 | 71.28 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/09 | Wed | 1 | 2019/01/10 | 669.00 | 25 | 823 | -118.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 14.00 | 27,625.65 | 27,639.75 | -25.00 | 27,709.45 | 27,684.90 | 15.00 | 117.91 | 117.30 | -0.61 | 27600PE | 654.00 | 127.96 | 101.80 | -26.16 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,407.00 | 25 | 1,484 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -87.00 | 27,632.20 | 27,545.60 | -62.00 | 27,702.45 | 27,640.05 | -250.00 | 64.03 | 74.05 | 10.02 | 27600PE | 1,658.00 | 86.17 | 19.85 | -66.32 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/11 | Fri | 4 | 2019/01/17 | 198.00 | 25 | 596 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -190.00 | 27,582.70 | 27,392.95 | -154.00 | 27,665.50 | 27,511.00 | -1,636.00 | 216.56 | 282.00 | 65.44 | 27600PE | 1,835.00 | 209.94 | 136.55 | -73.39 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/14 | Mon | 3 | 2019/01/17 | 429.00 | 25 | 622 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | 30.00 | 27,268.45 | 27,298.35 | -3.00 | 27,397.90 | 27,395.10 | 205.00 | 160.10 | 151.90 | -8.20 | 27300PE | 224.00 | 192.98 | 184.00 | -8.98 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/15 | Tue | 2 | 2019/01/17 | 495.00 | 25 | 733 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 50.00 | 27,345.20 | 27,394.85 | 57.00 | 27,437.60 | 27,495.00 | 889.00 | 115.42 | 79.85 | -35.57 | 27300PE | -393.00 | 187.46 | 203.20 | 15.74 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/16 | Wed | 1 | 2019/01/17 | 291.00 | 25 | 485 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 68.00 | 27,433.25 | 27,501.60 | 55.00 | 27,537.00 | 27,592.05 | 863.00 | 86.56 | 52.05 | -34.51 | 27400PE | -572.00 | 143.88 | 166.75 | 22.87 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/17 | Thu | 0 | 2019/01/17 | -327.00 | 25 | 854 | -383.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -154.00 | 27,528.55 | 27,374.75 | -161.00 | 27,581.15 | 27,420.55 | -1,863.00 | 47.46 | 122.00 | 74.54 | 27500PE | 1,536.00 | 64.33 | 2.90 | -61.43 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/18 | Fri | 4 | 2019/01/24 | 20.00 | 25 | 182 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -33.00 | 27,527.75 | 27,494.45 | -43.00 | 27,615.00 | 27,571.90 | -511.00 | 149.35 | 169.80 | 20.45 | 27500PE | 532.00 | 226.61 | 205.35 | -21.26 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/21 | Mon | 3 | 2019/01/24 | -701.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 171.00 | 27,409.05 | 27,580.20 | 153.00 | 27,460.65 | 27,613.70 | 1,375.00 | 161.19 | 106.20 | -54.99 | 27400PE | -2,076.00 | 191.99 | 275.05 | 83.06 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/22 | Tue | 2 | 2019/01/24 | 627.00 | 25 | 816 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 5.00 | 27,467.20 | 27,472.10 | 12.00 | 27,507.90 | 27,520.00 | 581.00 | 171.44 | 148.20 | -23.24 | 27500PE | 47.00 | 147.46 | 145.60 | -1.86 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/23 | Wed | 1 | 2019/01/24 | 993.00 | 25 | 1,185 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -37.00 | 27,506.35 | 27,469.15 | -42.00 | 27,547.55 | 27,505.10 | 64.00 | 113.98 | 111.40 | -2.58 | 27500PE | 929.00 | 135.17 | 98.00 | -37.17 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/24 | Thu | 0 | 2019/01/24 | 951.00 | 25 | 1,119 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -71.00 | 27,222.90 | 27,151.65 | -85.00 | 27,288.00 | 27,203.45 | -615.00 | 40.30 | 64.90 | 24.60 | 27200PE | 1,566.00 | 91.29 | 28.65 | -62.64 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/25 | Fri | 4 | 2019/01/31 | -99.00 | 25 | 768 | -161.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -111.00 | 27,393.00 | 27,282.45 | -134.00 | 27,435.00 | 27,301.05 | -1,649.00 | 171.74 | 237.70 | 65.96 | 27400PE | 1,550.00 | 213.08 | 151.10 | -61.98 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/28 | Mon | 3 | 2019/01/31 | -3,025.00 | 25 | 296 | -3,053.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -421.00 | 27,041.85 | 26,621.00 | -394.00 | 27,090.00 | 26,696.00 | -6,413.00 | 151.89 | 408.40 | 256.51 | 27000PE | 3,387.00 | 243.78 | 108.30 | -135.48 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/29 | Tue | 2 | 2019/01/31 | 306.00 | 25 | 781 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -108.00 | 26,607.35 | 26,499.50 | -110.00 | 26,680.00 | 26,570.00 | -1,093.00 | 162.04 | 205.75 | 43.71 | 26600PE | 1,399.00 | 233.63 | 177.65 | -55.98 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,134.00 | 25 | 1,299 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 52.00 | 26,742.55 | 26,794.70 | 24.00 | 26,769.00 | 26,792.65 | 831.00 | 112.93 | 79.70 | -33.23 | 26700PE | 304.00 | 175.67 | 163.50 | -12.17 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/01/31 | Thu | 0 | 2019/01/31 | -2,875.00 | 25 | 430 | -3,650.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 245.00 | 26,940.30 | 27,185.35 | 248.00 | 26,926.95 | 27,174.95 | 1,406.00 | 61.59 | 5.35 | -56.24 | 26900PE | -4,281.00 | 80.99 | 252.25 | 171.26 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,964.00 | 25 | 2,431 | -13.00 | 17.06 | 15.80 | 39.10 | 0.14 | Day Open > PDH | 126.00 | 27,293.70 | 27,419.85 | 94.00 | 27,380.00 | 27,473.85 | 2,285.00 | 268.60 | 177.20 | -91.40 | 27300PE | -321.00 | 263.87 | 276.70 | 12.83 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/04 | Mon | 3 | 2019/02/07 | -26.00 | 25 | 214 | -723.00 | 16.22 | 16.20 | -111.95 | -0.41 | - | 29.00 | 26,912.45 | 26,941.75 | 17.00 | 26,975.00 | 26,992.20 | 109.00 | 181.74 | 177.40 | -4.34 | 26900PE | -135.00 | 193.78 | 199.20 | 5.42 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/05 | Tue | 2 | 2019/02/07 | -178.00 | 25 | 366 | -625.00 | 15.82 | 15.73 | 39.45 | 0.15 | - | 81.00 | 27,233.00 | 27,313.90 | 60.00 | 27,304.00 | 27,364.00 | 550.00 | 148.01 | 126.00 | -22.01 | 27200PE | -729.00 | 181.84 | 211.00 | 29.16 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/06 | Wed | 1 | 2019/02/07 | 518.00 | 25 | 1,006 | -214.00 | 15.73 | 15.62 | 54.50 | 0.20 | - | 59.00 | 27,316.35 | 27,375.80 | 9.00 | 27,407.45 | 27,416.65 | 396.00 | 119.35 | 103.50 | -15.85 | 27300PE | 123.00 | 159.90 | 155.00 | -4.90 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,225.00 | 25 | 3,361 | -80.00 | 15.66 | 15.36 | 21.75 | 0.08 | - | 53.00 | 27,454.10 | 27,506.60 | 66.00 | 27,495.00 | 27,560.90 | 2,693.00 | 145.02 | 37.30 | -107.72 | 27500PE | 533.00 | 77.61 | 56.30 | -21.31 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/08 | Fri | 4 | 2019/02/14 | 136.00 | 25 | 861 | -140.00 | 15.68 | 15.35 | -84.50 | -0.31 | Day Open < PDL | 150.00 | 27,281.15 | 27,431.00 | 140.00 | 27,347.95 | 27,487.70 | 1,653.00 | 201.98 | 135.85 | -66.13 | 27300PE | -1,517.00 | 195.17 | 255.85 | 60.68 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/11 | Mon | 3 | 2019/02/14 | 528.00 | 25 | 695 | -30.00 | 16.17 | 16.05 | -53.90 | -0.20 | - | -25.00 | 27,227.20 | 27,201.95 | -7.00 | 27,271.00 | 27,263.50 | 202.00 | 153.33 | 145.25 | -8.08 | 27200PE | 327.00 | 177.06 | 164.00 | -13.06 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/12 | Tue | 2 | 2019/02/14 | 387.00 | 25 | 527 | 0.00 | 15.66 | 15.73 | -60.90 | -0.22 | - | -74.00 | 27,267.90 | 27,193.85 | -66.00 | 27,364.00 | 27,298.00 | -627.00 | 124.92 | 150.00 | 25.08 | 27300PE | 1,014.00 | 146.17 | 105.60 | -40.57 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/13 | Wed | 1 | 2019/02/14 | 26.00 | 25 | 410 | -287.00 | 15.44 | 15.76 | 58.10 | 0.22 | - | -106.00 | 27,082.75 | 26,976.65 | -115.00 | 27,166.85 | 27,051.45 | -1,410.00 | 100.54 | 156.95 | 56.41 | 27100PE | 1,437.00 | 116.37 | 58.90 | -57.47 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,358.00 | 25 | 1,469 | 0.00 | 15.78 | 16.03 | 92.60 | 0.34 | - | 11.00 | 26,853.25 | 26,863.90 | 51.00 | 26,928.35 | 26,978.85 | 901.00 | 93.83 | 57.80 | -36.03 | 26900PE | 458.00 | 48.16 | 29.85 | -18.31 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/15 | Fri | 4 | 2019/02/21 | -368.00 | 25 | 236 | -2,179.00 | 16.47 | 17.03 | 46.60 | 0.17 | - | -90.00 | 26,861.45 | 26,771.40 | -90.00 | 26,950.00 | 26,860.05 | -1,320.00 | 211.24 | 264.05 | 52.81 | 26900PE | 952.00 | 211.39 | 173.30 | -38.09 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/18 | Mon | 3 | 2019/02/21 | 433.00 | 25 | 600 | -397.00 | 17.32 | 17.52 | -39.65 | -0.15 | - | -62.00 | 26,814.30 | 26,752.10 | -27.00 | 26,874.00 | 26,847.30 | -123.00 | 182.73 | 187.65 | 4.92 | 26800PE | 556.00 | 209.00 | 186.75 | -22.25 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/19 | Tue | 2 | 2019/02/21 | -791.00 | 25 | 333 | -1,677.00 | 17.96 | 17.59 | 12.30 | 0.05 | - | 184.00 | 26,750.00 | 26,934.10 | 211.00 | 26,811.30 | 27,022.00 | 1,997.00 | 145.27 | 65.40 | -79.87 | 26700PE | -2,789.00 | 209.40 | 320.95 | 111.55 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/20 | Wed | 1 | 2019/02/21 | 390.00 | 25 | 558 | -308.00 | 17.65 | 17.38 | 101.15 | 0.38 | - | 16.00 | 26,814.35 | 26,830.30 | 49.00 | 26,863.80 | 26,913.10 | 660.00 | 110.44 | 84.05 | -26.39 | 26800PE | -269.00 | 124.38 | 135.15 | 10.77 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/21 | Thu | 0 | 2019/02/21 | 543.00 | 25 | 887 | -100.00 | 16.73 | 16.34 | 39.25 | 0.15 | Day Open > PDH | 60.00 | 27,013.40 | 27,073.50 | 71.00 | 27,063.25 | 27,134.45 | 1,010.00 | 61.29 | 20.90 | -40.39 | 27000PE | -466.00 | 72.39 | 91.05 | 18.66 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/22 | Fri | 4 | 2019/02/28 | 605.00 | 25 | 783 | -31.00 | 15.66 | 15.74 | -92.35 | -0.34 | Day Open < PDL | -80.00 | 26,962.85 | 26,883.00 | -76.00 | 27,034.05 | 26,958.00 | -568.00 | 174.82 | 197.55 | 22.73 | 27000PE | 1,174.00 | 209.40 | 162.45 | -46.95 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/25 | Mon | 3 | 2019/02/28 | 82.00 | 25 | 283 | -166.00 | 15.93 | 15.61 | 66.65 | 0.25 | - | 55.00 | 27,005.05 | 27,059.80 | 27.00 | 27,050.00 | 27,077.00 | 334.00 | 125.02 | 111.65 | -13.37 | 27000PE | -252.00 | 171.84 | 181.90 | 10.06 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/26 | Tue | 2 | 2019/02/28 | -308.00 | 25 | 0 | -2,560.00 | 16.68 | 17.09 | -305.45 | -1.12 | Day Open < PDL | 95.00 | 26,888.65 | 26,983.90 | 79.00 | 26,905.00 | 26,983.65 | 718.00 | 149.25 | 120.55 | -28.70 | 26900PE | -1,026.00 | 152.98 | 194.00 | 41.02 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,444.00 | 25 | 0 | -6,022.00 | 16.38 | 18.82 | 125.15 | 0.46 | - | -315.00 | 27,135.35 | 26,820.05 | -278.00 | 27,130.00 | 26,851.60 | -5,056.00 | 93.88 | 296.10 | 202.22 | 27100PE | 1,611.00 | 121.94 | 57.50 | -64.44 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,307.00 | 25 | 1,364 | -114.00 | 17.99 | 18.22 | 78.70 | 0.29 | - | -71.00 | 26,910.85 | 26,839.85 | -55.00 | 26,910.05 | 26,855.05 | -6.00 | 75.12 | 75.35 | 0.23 | 26900PE | 1,313.00 | 83.33 | 30.80 | -52.53 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/01 | Fri | 3 | 2019/03/07 | 576.00 | 25 | 797 | 0.00 | 17.18 | 16.66 | 151.10 | 0.56 | Day Open > PDH | -33.00 | 26,991.75 | 26,958.85 | 14.00 | 27,107.95 | 27,122.40 | 313.00 | 189.05 | 176.55 | -12.50 | 27000PE | 264.00 | 203.38 | 192.80 | -10.58 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/05 | Tue | 2 | 2019/03/07 | -3,163.00 | 25 | 467 | -3,475.00 | 16.81 | 15.73 | 24.25 | 0.09 | - | 305.00 | 27,043.10 | 27,348.30 | 314.00 | 27,150.75 | 27,464.35 | 2,291.00 | 138.35 | 46.70 | -91.65 | 27000PE | -5,455.00 | 176.51 | 394.70 | 218.19 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/06 | Wed | 1 | 2019/03/07 | 443.00 | 25 | 636 | -280.00 | 15.72 | 15.54 | 64.05 | 0.23 | Day Open > PDH | -58.00 | 27,597.95 | 27,540.05 | -45.00 | 27,659.30 | 27,614.00 | -203.00 | 135.27 | 143.40 | 8.13 | 27600PE | 647.00 | 83.98 | 58.10 | -25.88 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/07 | Thu | 0 | 2019/03/07 | 825.00 | 25 | 1,283 | 0.00 | 15.62 | 15.34 | 35.35 | 0.13 | - | 99.00 | 27,588.65 | 27,687.90 | 109.00 | 27,652.65 | 27,761.30 | 1,530.00 | 76.61 | 15.40 | -61.21 | 27600PE | -704.00 | 45.32 | 73.50 | 28.18 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/08 | Fri | 4 | 2019/03/14 | 235.00 | 25 | 440 | -627.00 | 15.19 | 15.10 | -78.45 | -0.28 | - | -21.00 | 27,713.65 | 27,693.05 | 20.00 | 27,780.35 | 27,800.00 | 396.00 | 183.38 | 167.55 | -15.83 | 27700PE | -160.00 | 183.43 | 189.85 | 6.42 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/11 | Mon | 3 | 2019/03/14 | -429.00 | 25 | 72 | -782.00 | 15.15 | 14.94 | 78.30 | 0.28 | Day Open > PDH | 129.00 | 27,896.40 | 28,025.80 | 130.00 | 27,990.00 | 28,119.65 | 1,368.00 | 146.07 | 91.35 | -54.72 | 27900PE | -1,798.00 | 160.39 | 232.30 | 71.91 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/12 | Tue | 2 | 2019/03/14 | -653.00 | 25 | 178 | -1,424.00 | 15.06 | 15.01 | 201.55 | 0.72 | Day Open > PDH | 168.00 | 28,176.55 | 28,344.75 | 138.00 | 28,237.95 | 28,376.00 | 1,393.00 | 146.12 | 90.40 | -55.72 | 28200PE | -2,046.00 | 108.16 | 190.00 | 81.84 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/13 | Wed | 1 | 2019/03/14 | -4,986.00 | 25 | 198 | -4,983.00 | 15.27 | 15.21 | 36.60 | 0.13 | - | 417.00 | 28,398.90 | 28,815.40 | 409.00 | 28,464.05 | 28,873.40 | 2,498.00 | 124.38 | 24.45 | -99.93 | 28400PE | -7,485.00 | 119.25 | 418.65 | 299.40 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/14 | Thu | 0 | 2019/03/14 | 1,774.00 | 25 | 2,021 | -500.00 | 15.42 | 15.22 | 144.60 | 0.50 | Day Open > PDH | -123.00 | 29,031.80 | 28,908.55 | -60.00 | 29,060.00 | 29,000.30 | 57.00 | 85.57 | 83.30 | -2.27 | 29000PE | 1,718.00 | 96.32 | 27.60 | -68.72 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/15 | Fri | 3 | 2019/03/20 | -750.00 | 25 | 503 | -1,042.00 | 15.07 | 15.88 | 83.90 | 0.29 | - | 202.00 | 29,185.15 | 29,386.80 | 234.00 | 29,213.80 | 29,448.00 | 2,445.00 | 240.09 | 142.30 | -97.79 | 29200PE | -3,196.00 | 225.87 | 353.70 | 127.83 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/18 | Mon | 2 | 2019/03/20 | 594.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.81 | 140.15 | 0.48 | Day Open > PDH | -212.00 | 29,725.50 | 29,513.70 | -204.00 | 29,783.55 | 29,580.00 | -2,183.00 | 211.84 | 299.15 | 87.31 | 29700PE | 2,777.00 | 268.65 | 157.55 | -111.10 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,756.00 | 25 | 2,293 | -326.00 | 16.98 | 16.82 | 106.50 | 0.36 | - | 143.00 | 29,597.75 | 29,741.00 | 163.00 | 29,647.65 | 29,810.20 | 2,782.00 | 181.74 | 70.45 | -111.29 | 29600PE | -1,026.00 | 202.53 | 243.55 | 41.02 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,838.00 | 25 | 1,941 | 0.00 | 16.18 | 16.20 | 1.80 | 0.01 | - | 20.00 | 29,689.85 | 29,710.25 | 67.00 | 29,740.15 | 29,806.75 | 1,160.00 | 81.94 | 35.55 | -46.39 | 29700PE | 679.00 | 80.40 | 53.25 | -27.15 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/22 | Fri | 4 | 2019/03/28 | 983.00 | 25 | 1,205 | -463.00 | 16.40 | 16.45 | 88.55 | 0.30 | Day Open > PDH | -133.00 | 29,948.35 | 29,815.30 | -140.00 | 30,020.75 | 29,881.05 | -1,214.00 | 184.77 | 233.35 | 48.58 | 29900PE | 2,198.00 | 314.87 | 226.95 | -87.92 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,036.00 | 25 | 1,537 | -64.00 | 16.76 | 16.75 | -253.10 | -0.86 | Day Open < PDL | 21.00 | 29,241.95 | 29,262.60 | 16.00 | 29,313.95 | 29,329.90 | 605.00 | 161.19 | 137.00 | -24.19 | 29200PE | 432.00 | 271.59 | 254.30 | -17.29 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/26 | Tue | 2 | 2019/03/28 | -1,378.00 | 25 | 203 | -1,681.00 | 16.24 | 16.25 | 19.20 | 0.07 | - | 148.00 | 29,342.70 | 29,490.75 | 179.00 | 29,383.25 | 29,561.85 | 1,406.00 | 114.42 | 58.20 | -56.22 | 29300PE | -2,784.00 | 199.25 | 310.60 | 111.35 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/27 | Wed | 1 | 2019/03/28 | 826.00 | 25 | 983 | -647.00 | 16.65 | 16.98 | 152.00 | 0.51 | Day Open > PDH | 2.00 | 30,109.20 | 30,111.25 | -35.00 | 30,165.00 | 30,130.00 | -77.00 | 125.92 | 129.00 | 3.08 | 30100PE | 904.00 | 198.40 | 162.25 | -36.15 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/28 | Thu | 0 | 2019/03/28 | -2,953.00 | 25 | 416 | -2,935.00 | 17.15 | 16.82 | 45.00 | 0.15 | - | 275.00 | 30,042.50 | 30,317.45 | 295.00 | 30,020.85 | 30,315.85 | 1,992.00 | 83.38 | 3.70 | -79.68 | 30000PE | -4,946.00 | 95.52 | 293.35 | 197.83 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/03/29 | Fri | 4 | 2019/04/04 | 118.00 | 25 | 665 | -660.00 | 16.91 | 17.17 | 59.80 | 0.20 | - | -39.00 | 30,422.25 | 30,383.25 | -21.00 | 30,586.40 | 30,565.10 | -33.00 | 288.20 | 289.50 | 1.30 | 30400PE | 151.00 | 378.60 | 372.55 | -6.05 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/01 | Mon | 3 | 2019/04/04 | 817.00 | 25 | 960 | 0.00 | 18.12 | 17.78 | 110.80 | 0.36 | Day Open > PDH | -100.00 | 30,611.95 | 30,511.45 | -58.00 | 30,737.05 | 30,679.00 | -228.00 | 259.94 | 269.05 | 9.11 | 30600PE | 1,045.00 | 316.81 | 275.00 | -41.81 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/02 | Tue | 2 | 2019/04/04 | 955.00 | 25 | 1,068 | -189.00 | 18.39 | 18.24 | 123.60 | 0.41 | - | -8.00 | 30,261.50 | 30,253.80 | 6.00 | 30,382.15 | 30,388.55 | 474.00 | 248.75 | 229.80 | -18.95 | 30300PE | 482.00 | 244.12 | 224.85 | -19.27 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/03 | Wed | 1 | 2019/04/04 | 625.00 | 25 | 1,073 | -168.00 | 18.08 | 18.60 | 86.60 | 0.29 | - | -150.00 | 30,598.95 | 30,448.75 | -99.00 | 30,729.00 | 30,630.35 | -876.00 | 168.25 | 203.30 | 35.05 | 30600PE | 1,502.00 | 196.61 | 136.55 | -60.06 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/04 | Thu | 0 | 2019/04/04 | 2,494.00 | 25 | 2,952 | -681.00 | 18.88 | 18.79 | 54.00 | 0.18 | - | 83.00 | 30,113.10 | 30,196.50 | 135.00 | 30,281.20 | 30,415.95 | 1,930.00 | 94.18 | 17.00 | -77.18 | 30100PE | 564.00 | 133.48 | 110.90 | -22.58 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/05 | Fri | 4 | 2019/04/11 | 269.00 | 25 | 512 | -479.00 | 18.58 | 18.48 | 97.95 | 0.33 | - | -76.00 | 30,063.20 | 29,987.55 | -58.00 | 30,245.95 | 30,187.60 | -780.00 | 221.84 | 253.05 | 31.21 | 30100PE | 1,050.00 | 260.34 | 218.35 | -41.99 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/08 | Mon | 3 | 2019/04/11 | 44.00 | 25 | 562 | -562.00 | 19.56 | 20.36 | 116.85 | 0.39 | Day Open > PDH | -236.00 | 30,138.40 | 29,902.50 | -264.00 | 30,329.40 | 30,065.00 | -2,976.00 | 168.55 | 287.60 | 119.05 | 30100PE | 3,021.00 | 251.98 | 131.15 | -120.83 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/09 | Tue | 2 | 2019/04/11 | 594.00 | 25 | 895 | -357.00 | 20.48 | 20.49 | 56.20 | 0.19 | - | 17.00 | 29,819.75 | 29,837.20 | 65.00 | 29,968.00 | 30,033.00 | 1,013.00 | 177.11 | 136.60 | -40.51 | 29800PE | -419.00 | 198.90 | 215.65 | 16.75 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/10 | Wed | 1 | 2019/04/11 | 689.00 | 25 | 1,307 | -307.00 | 19.74 | 21.05 | -197.25 | -0.66 | - | -170.00 | 30,075.35 | 29,905.70 | -187.00 | 30,263.00 | 30,075.85 | -1,687.00 | 159.30 | 226.80 | 67.50 | 30100PE | 2,377.00 | 182.98 | 87.90 | -95.08 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/11 | Thu | 0 | 2019/04/11 | 1,008.00 | 25 | 1,413 | -117.00 | 20.89 | 21.26 | 38.35 | 0.13 | - | -63.00 | 29,762.00 | 29,699.00 | -76.00 | 29,915.00 | 29,838.80 | -427.00 | 100.50 | 117.60 | 17.10 | 29800PE | 1,436.00 | 73.33 | 15.90 | -57.43 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/12 | Fri | 3 | 2019/04/18 | 1,066.00 | 25 | 1,260 | -40.00 | 20.82 | 21.17 | -5.55 | -0.02 | - | 14.00 | 29,822.25 | 29,836.10 | 14.00 | 29,955.00 | 29,969.05 | 811.00 | 201.14 | 168.70 | -32.44 | 29800PE | 255.00 | 276.46 | 266.25 | -10.21 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/15 | Mon | 2 | 2019/04/18 | 556.00 | 25 | 1,091 | -300.00 | 21.76 | 21.60 | 44.95 | 0.15 | - | 112.00 | 29,982.85 | 30,094.60 | 100.00 | 30,079.30 | 30,179.45 | 1,528.00 | 181.64 | 120.50 | -61.14 | 30000PE | -971.00 | 191.74 | 230.60 | 38.86 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,477.00 | 25 | 432 | -2,160.00 | 21.44 | 21.73 | 132.00 | 0.44 | Day Open > PDH | 202.00 | 30,296.05 | 30,498.30 | 230.00 | 30,346.95 | 30,576.70 | 2,166.00 | 145.72 | 59.10 | -86.62 | 30300PE | -3,643.00 | 125.57 | 271.30 | 145.73 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/18 | Thu | 0 | 2019/04/18 | -780.00 | 25 | 396 | -2,888.00 | 22.36 | 22.85 | 125.15 | 0.41 | Day Open > PDH | -210.00 | 30,608.15 | 30,398.25 | -218.00 | 30,644.70 | 30,427.05 | -2,698.00 | 72.09 | 180.00 | 107.91 | 30600PE | 1,917.00 | 81.39 | 4.70 | -76.69 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/22 | Mon | 3 | 2019/04/25 | 604.00 | 25 | 958 | -319.00 | 24.35 | 23.94 | 59.10 | 0.20 | - | -151.00 | 30,017.10 | 29,866.20 | -86.00 | 30,011.00 | 29,925.05 | -687.00 | 215.91 | 243.40 | 27.49 | 30000PE | 1,292.00 | 225.62 | 173.95 | -51.67 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/23 | Tue | 2 | 2019/04/25 | 606.00 | 25 | 881 | -616.00 | 25.36 | 24.68 | 74.00 | 0.25 | - | -74.00 | 29,834.50 | 29,760.65 | -42.00 | 29,855.00 | 29,812.90 | -152.00 | 162.48 | 168.55 | 6.07 | 29800PE | 758.00 | 210.64 | 180.30 | -30.34 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/24 | Wed | 1 | 2019/04/25 | 346.00 | 25 | 740 | -439.00 | 24.30 | 23.79 | 70.80 | 0.24 | - | -101.00 | 29,570.85 | 29,469.60 | -129.00 | 29,604.80 | 29,475.30 | -1,402.00 | 145.47 | 201.55 | 56.08 | 29600PE | 1,748.00 | 143.83 | 73.90 | -69.93 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/25 | Thu | 0 | 2019/04/25 | 918.00 | 25 | 1,209 | -934.00 | 23.49 | 23.20 | 66.25 | 0.22 | Day Open > PDH | -44.00 | 29,919.50 | 29,875.60 | -39.00 | 29,926.00 | 29,886.95 | 67.00 | 73.43 | 70.75 | -2.68 | 29900PE | 851.00 | 92.19 | 58.15 | -34.04 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/26 | Fri | 2 | 2019/05/02 | 599.00 | 25 | 767 | -452.00 | 22.97 | 22.46 | 203.50 | 0.69 | - | 36.00 | 29,694.05 | 29,729.60 | 34.00 | 29,842.85 | 29,876.70 | 441.00 | 193.83 | 176.20 | -17.63 | 29700PE | 158.00 | 212.68 | 206.35 | -6.33 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/04/30 | Tue | 1 | 2019/05/02 | -388.00 | 25 | 419 | -849.00 | 22.02 | 22.22 | -93.10 | -0.31 | - | -107.00 | 29,785.05 | 29,678.40 | -201.00 | 30,000.25 | 29,799.00 | -2,482.00 | 135.22 | 234.50 | 99.28 | 29800PE | 2,093.00 | 202.73 | 119.00 | -83.73 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/02 | Thu | 0 | 2019/05/02 | 1,434.00 | 25 | 1,565 | -1,366.00 | 22.20 | 22.69 | -65.00 | -0.22 | - | 42.00 | 29,714.30 | 29,756.50 | 40.00 | 29,810.00 | 29,850.00 | 1,129.00 | 84.82 | 39.65 | -45.17 | 29700PE | 306.00 | 105.47 | 93.25 | -12.22 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/03 | Fri | 4 | 2019/05/09 | 396.00 | 25 | 776 | 0.00 | 22.87 | 23.61 | 103.05 | 0.35 | - | 133.00 | 29,869.65 | 30,002.85 | 150.00 | 29,938.95 | 30,088.95 | 1,658.00 | 261.34 | 195.00 | -66.34 | 29900PE | -1,262.00 | 223.68 | 274.15 | 50.47 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/06 | Mon | 3 | 2019/05/09 | -400.00 | 25 | 119 | -810.00 | 25.02 | 26.69 | -327.65 | -1.09 | Day Open < PDL | 54.00 | 29,619.80 | 29,673.35 | 78.00 | 29,747.05 | 29,825.30 | 428.00 | 187.01 | 169.90 | -17.11 | 29600PE | -828.00 | 250.49 | 283.60 | 33.11 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/07 | Tue | 2 | 2019/05/09 | 128.00 | 25 | 668 | -289.00 | 26.16 | 25.92 | 131.10 | 0.44 | - | -113.00 | 29,769.60 | 29,656.75 | -78.00 | 29,891.00 | 29,813.00 | -707.00 | 194.72 | 223.00 | 28.28 | 29800PE | 836.00 | 183.43 | 150.00 | -33.43 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,280.00 | 25 | 1,481 | 0.00 | 26.91 | 26.08 | -26.90 | -0.09 | - | -32.00 | 29,184.70 | 29,153.10 | -3.00 | 29,320.00 | 29,317.25 | 546.00 | 156.02 | 134.20 | -21.82 | 29200PE | 735.00 | 188.20 | 158.80 | -29.40 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/09 | Thu | 0 | 2019/05/09 | 1,289.00 | 25 | 1,426 | -363.00 | 26.40 | 25.67 | -100.45 | -0.35 | Day Open < PDL | -17.00 | 28,875.50 | 28,858.55 | -66.00 | 29,030.00 | 28,963.70 | -48.00 | 82.88 | 84.80 | 1.92 | 28900PE | 1,337.00 | 100.35 | 46.85 | -53.50 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/10 | Fri | 4 | 2019/05/16 | 662.00 | 25 | 828 | -351.00 | 24.98 | 26.04 | 43.00 | 0.15 | - | 4.00 | 29,048.90 | 29,052.60 | -29.00 | 29,145.00 | 29,115.95 | 81.00 | 251.04 | 247.80 | -3.24 | 29000PE | 581.00 | 327.36 | 304.10 | -23.26 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,322.00 | 25 | 1,660 | -3.00 | 26.91 | 27.10 | -13.85 | -0.05 | - | -76.00 | 28,979.60 | 28,903.30 | -48.00 | 29,005.00 | 28,956.75 | -41.00 | 280.99 | 282.65 | 1.66 | 29000PE | 1,364.00 | 250.74 | 196.20 | -54.54 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/14 | Tue | 2 | 2019/05/16 | -707.00 | 25 | 1,258 | -1,125.00 | 27.56 | 27.08 | 58.80 | 0.21 | - | 259.00 | 28,607.65 | 28,866.85 | 273.00 | 28,727.95 | 29,001.05 | 2,830.00 | 199.80 | 86.60 | -113.20 | 28600PE | -3,537.00 | 267.95 | 409.45 | 141.50 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/15 | Wed | 1 | 2019/05/16 | 897.00 | 25 | 1,130 | -501.00 | 26.97 | 28.22 | 96.25 | 0.33 | - | -79.00 | 28,939.55 | 28,860.40 | -119.00 | 29,027.95 | 28,909.00 | -796.00 | 130.59 | 162.45 | 31.86 | 28900PE | 1,694.00 | 197.76 | 130.00 | -67.76 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/16 | Thu | 0 | 2019/05/16 | 869.00 | 25 | 1,030 | -55.00 | 27.82 | 28.77 | 9.45 | 0.03 | - | -33.00 | 28,605.80 | 28,572.70 | -24.00 | 28,646.00 | 28,621.95 | 28.00 | 98.65 | 97.55 | -1.10 | 28600PE | 842.00 | 91.14 | 57.45 | -33.69 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/17 | Fri | 4 | 2019/05/23 | -2,138.00 | 25 | 406 | -2,059.00 | 28.19 | 28.46 | 26.10 | 0.09 | - | 326.00 | 28,921.80 | 29,248.05 | 302.00 | 28,973.50 | 29,275.00 | 2,816.00 | 679.59 | 566.95 | -112.64 | 28900PE | -4,955.00 | 714.41 | 912.60 | 198.19 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/20 | Mon | 3 | 2019/05/23 | -2,609.00 | 25 | 1,971 | -2,408.00 | 22.60 | 24.38 | 780.25 | 2.65 | Day Open > PDH | 395.00 | 30,189.80 | 30,585.15 | 421.00 | 30,199.15 | 30,620.15 | 3,970.00 | 635.26 | 476.45 | -158.81 | 30200PE | -6,579.00 | 613.47 | 876.65 | 263.18 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,315.00 | 25 | 148 | -3,430.00 | 23.57 | 24.98 | 102.40 | 0.33 | Day Open > PDH | -424.00 | 30,909.10 | 30,485.10 | -389.00 | 30,932.35 | 30,542.95 | -5,929.00 | 571.63 | 808.80 | 237.17 | 30900PE | 3,614.00 | 597.10 | 452.55 | -144.55 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/22 | Wed | 1 | 2019/05/23 | -3,552.00 | 25 | 0 | -5,001.00 | 26.53 | 28.69 | 102.25 | 0.34 | - | 134.00 | 30,358.75 | 30,492.50 | 136.00 | 30,437.00 | 30,573.00 | -187.00 | 597.50 | 605.00 | 7.50 | 30400PE | -3,365.00 | 624.61 | 759.20 | 134.59 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/23 | Thu | 0 | 2019/05/23 | 12,569.00 | 25 | 13,828 | -304.00 | 22.83 | 19.33 | 436.00 | 1.43 | Day Open > PDH | -235.00 | 31,122.15 | 30,886.65 | -288.00 | 31,211.65 | 30,924.00 | 2,279.00 | 348.35 | 257.20 | -91.15 | 31100PE | 10,291.00 | 460.93 | 49.30 | -411.63 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/24 | Fri | 4 | 2019/05/30 | -1,461.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.56 | 276.40 | 0.91 | - | 306.00 | 30,765.60 | 31,071.10 | 338.00 | 30,775.10 | 31,113.30 | 3,398.00 | 303.48 | 167.55 | -135.93 | 30800PE | -4,860.00 | 279.55 | 473.95 | 194.40 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/27 | Mon | 3 | 2019/05/30 | -247.00 | 25 | 498 | -1,290.00 | 16.26 | 16.30 | 22.35 | 0.07 | - | 244.00 | 31,259.20 | 31,502.85 | 210.00 | 31,267.55 | 31,477.60 | 2,611.00 | 281.58 | 177.15 | -104.43 | 31300PE | -2,858.00 | 241.93 | 356.25 | 114.32 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/28 | Tue | 2 | 2019/05/30 | -287.00 | 25 | 270 | -1,249.00 | 16.09 | 16.24 | 63.65 | 0.20 | Day Open > PDH | -224.00 | 31,671.60 | 31,447.10 | -217.00 | 31,659.00 | 31,441.90 | -2,860.00 | 237.61 | 352.00 | 114.39 | 31700PE | 2,572.00 | 204.87 | 102.00 | -102.87 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/29 | Wed | 1 | 2019/05/30 | 727.00 | 25 | 913 | 0.00 | 15.86 | 15.94 | -138.65 | -0.44 | - | -82.00 | 31,500.80 | 31,418.90 | -86.00 | 31,520.00 | 31,434.00 | -680.00 | 145.87 | 173.05 | 27.18 | 31500PE | 1,407.00 | 171.14 | 114.85 | -56.29 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/30 | Thu | 0 | 2019/05/30 | -3,090.00 | 25 | 179 | -3,451.00 | 15.80 | 15.57 | -38.70 | -0.12 | Day Open < PDL | 271.00 | 31,319.25 | 31,590.70 | 297.00 | 31,320.00 | 31,616.95 | 1,953.00 | 83.03 | 4.90 | -78.13 | 31300PE | -5,044.00 | 101.99 | 303.75 | 201.76 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/05/31 | Fri | 3 | 2019/06/06 | -2,629.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.17 | 141.80 | 0.45 | Day Open > PDH | -416.00 | 31,723.75 | 31,307.50 | -486.00 | 31,736.45 | 31,250.05 | -6,619.00 | 300.24 | 565.00 | 264.76 | 31700PE | 3,990.00 | 271.59 | 112.00 | -159.59 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/03 | Mon | 2 | 2019/06/06 | 716.00 | 25 | 849 | -1,004.00 | 16.10 | 16.00 | 30.65 | 0.10 | - | 65.00 | 31,345.15 | 31,410.00 | 92.00 | 31,312.80 | 31,405.00 | 1,628.00 | 254.12 | 189.00 | -65.12 | 31300PE | -911.00 | 228.70 | 265.15 | 36.45 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/04 | Tue | 1 | 2019/06/06 | 1,292.00 | 25 | 1,735 | -171.00 | 15.70 | 15.64 | -120.75 | -0.38 | - | 67.00 | 31,621.65 | 31,689.10 | 66.00 | 31,663.80 | 31,729.50 | 1,630.00 | 186.16 | 120.95 | -65.21 | 31600PE | -337.00 | 208.30 | 221.80 | 13.50 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/06 | Thu | 0 | 2019/06/06 | -7,890.00 | 25 | 1,849 | -8,901.00 | 15.63 | 15.82 | -65.10 | -0.21 | - | -537.00 | 31,468.35 | 30,931.10 | -541.00 | 31,535.20 | 30,993.80 | -10,958.00 | 111.89 | 550.20 | 438.31 | 31500PE | 3,067.00 | 123.73 | 1.05 | -122.68 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/07 | Fri | 4 | 2019/06/13 | -380.00 | 25 | 0 | -1,745.00 | 15.02 | 15.23 | 85.75 | 0.28 | - | -47.00 | 30,897.75 | 30,850.35 | -69.00 | 30,935.85 | 30,866.65 | -1,036.00 | 247.80 | 289.25 | 41.45 | 30900PE | 656.00 | 250.74 | 224.50 | -26.24 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/10 | Mon | 3 | 2019/06/13 | -1,497.00 | 25 | 226 | -4,498.00 | 14.66 | 15.15 | 192.65 | 0.62 | Day Open > PDH | -288.00 | 31,345.35 | 31,057.10 | -308.00 | 31,365.00 | 31,057.05 | -4,242.00 | 187.76 | 357.45 | 169.69 | 31300PE | 2,744.00 | 224.37 | 114.60 | -109.77 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/11 | Tue | 2 | 2019/06/13 | 1,010.00 | 25 | 1,352 | -680.00 | 14.78 | 14.60 | 138.25 | 0.45 | - | 166.00 | 31,095.40 | 31,261.00 | 168.00 | 31,067.00 | 31,234.50 | 2,385.00 | 221.29 | 125.90 | -95.39 | 31100PE | -1,374.00 | 189.80 | 244.75 | 54.95 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/12 | Wed | 1 | 2019/06/13 | 434.00 | 25 | 1,250 | -76.00 | 14.58 | 14.41 | -46.15 | -0.15 | - | -200.00 | 31,144.80 | 30,945.15 | -225.00 | 31,149.75 | 30,925.00 | -2,464.00 | 134.23 | 232.80 | 98.57 | 31100PE | 2,899.00 | 167.71 | 51.75 | -115.96 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/13 | Thu | 0 | 2019/06/13 | 694.00 | 25 | 1,289 | -1,568.00 | 14.23 | 14.00 | -88.95 | -0.29 | Day Open < PDL | -169.00 | 30,927.40 | 30,758.55 | -142.00 | 30,944.70 | 30,803.00 | -1,447.00 | 80.45 | 138.35 | 57.90 | 30900PE | 2,142.00 | 95.87 | 10.20 | -85.67 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/14 | Fri | 4 | 2019/06/20 | -190.00 | 25 | 143 | -1,392.00 | 13.83 | 13.69 | 7.35 | 0.02 | - | -165.00 | 30,964.25 | 30,799.10 | -145.00 | 30,960.05 | 30,815.00 | -1,834.00 | 274.17 | 347.55 | 73.38 | 31000PE | 1,644.00 | 210.74 | 145.00 | -65.74 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/17 | Mon | 3 | 2019/06/20 | 792.00 | 25 | 1,013 | -285.00 | 14.58 | 14.57 | 37.65 | 0.12 | - | -137.00 | 30,489.05 | 30,351.65 | -76.00 | 30,475.00 | 30,399.15 | -484.00 | 265.07 | 284.45 | 19.38 | 30500PE | 1,277.00 | 201.09 | 150.00 | -51.09 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/18 | Tue | 2 | 2019/06/20 | 761.00 | 25 | 1,143 | -897.00 | 14.58 | 14.72 | 26.20 | 0.09 | - | -16.00 | 30,381.70 | 30,365.50 | -54.00 | 30,410.00 | 30,356.10 | -201.00 | 203.97 | 212.00 | 8.03 | 30400PE | 962.00 | 172.63 | 134.15 | -38.48 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/19 | Wed | 1 | 2019/06/20 | -5.00 | 25 | 785 | -862.00 | 13.67 | 14.82 | 175.50 | 0.58 | - | -82.00 | 30,588.15 | 30,505.70 | -89.00 | 30,573.40 | 30,484.45 | -995.00 | 168.25 | 208.05 | 39.80 | 30600PE | 990.00 | 113.43 | 73.85 | -39.58 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/20 | Thu | 0 | 2019/06/20 | -2,099.00 | 25 | 402 | -2,466.00 | 14.90 | 14.32 | 28.10 | 0.09 | - | 317.00 | 30,286.45 | 30,603.65 | 279.00 | 30,318.70 | 30,598.10 | 2,538.00 | 107.01 | 5.50 | -101.51 | 30300PE | -4,637.00 | 87.81 | 273.30 | 185.49 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/21 | Fri | 4 | 2019/06/27 | 588.00 | 25 | 830 | -353.00 | 14.21 | 14.40 | 23.85 | 0.08 | - | 120.00 | 30,631.85 | 30,751.35 | 60.00 | 30,659.25 | 30,719.00 | 1,071.00 | 240.64 | 197.80 | -42.84 | 30600PE | -483.00 | 290.69 | 310.00 | 19.31 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/24 | Mon | 3 | 2019/06/27 | 473.00 | 25 | 597 | -154.00 | 15.11 | 15.49 | 52.60 | 0.17 | - | -30.00 | 30,712.80 | 30,682.70 | -8.00 | 30,692.55 | 30,685.00 | 94.00 | 225.77 | 222.00 | -3.77 | 30700PE | 379.00 | 214.87 | 199.70 | -15.17 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/25 | Tue | 2 | 2019/06/27 | -1,457.00 | 25 | 458 | -1,474.00 | 15.36 | 15.22 | -34.40 | -0.11 | - | 273.00 | 30,494.15 | 30,767.10 | 289.00 | 30,512.00 | 30,801.00 | 2,846.00 | 189.20 | 75.35 | -113.85 | 30500PE | -4,303.00 | 195.07 | 367.20 | 172.13 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/26 | Wed | 1 | 2019/06/27 | 627.00 | 25 | 1,182 | 0.00 | 14.99 | 15.01 | -37.85 | -0.12 | - | 195.00 | 30,860.95 | 31,055.70 | 194.00 | 30,855.15 | 31,048.75 | 2,730.00 | 174.17 | 64.95 | -109.22 | 30900PE | -2,102.00 | 130.30 | 214.40 | 84.10 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/27 | Thu | 0 | 2019/06/27 | 890.00 | 25 | 1,340 | -477.00 | 14.42 | 14.17 | 29.75 | 0.10 | - | 109.00 | 31,278.35 | 31,387.05 | 76.00 | 31,286.85 | 31,363.05 | 1,258.00 | 94.18 | 43.85 | -50.33 | 31300PE | -368.00 | 84.72 | 99.45 | 14.73 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/06/28 | Fri | 4 | 2019/07/04 | 671.00 | 25 | 886 | -53.00 | 14.74 | 14.64 | 11.50 | 0.04 | - | 36.00 | 31,235.20 | 31,271.60 | 15.00 | 31,365.25 | 31,380.00 | 351.00 | 224.02 | 210.00 | -14.02 | 31200PE | 321.00 | 317.45 | 304.60 | -12.85 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,214.00 | 25 | 1,887 | 0.00 | 14.64 | 14.70 | 165.80 | 0.53 | - | 93.00 | 31,264.05 | 31,357.45 | 69.00 | 31,381.25 | 31,450.00 | 1,463.00 | 226.11 | 167.60 | -58.51 | 31300PE | -249.00 | 228.85 | 238.80 | 9.95 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/02 | Tue | 2 | 2019/07/04 | 476.00 | 25 | 762 | -1,125.00 | 14.59 | 14.53 | 42.45 | 0.14 | - | -125.00 | 31,368.85 | 31,243.70 | -120.00 | 31,470.05 | 31,349.95 | -1,195.00 | 187.21 | 235.00 | 47.79 | 31400PE | 1,671.00 | 179.10 | 112.25 | -66.85 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/03 | Wed | 1 | 2019/07/04 | -331.00 | 25 | 503 | -820.00 | 14.20 | 13.86 | 64.40 | 0.21 | - | 198.00 | 31,246.40 | 31,444.65 | 171.00 | 31,370.00 | 31,540.50 | 1,783.00 | 107.46 | 36.15 | -71.31 | 31200PE | -2,114.00 | 200.54 | 285.10 | 84.56 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/04 | Thu | 0 | 2019/07/04 | 931.00 | 25 | 1,124 | -195.00 | 13.45 | 13.51 | 88.70 | 0.28 | Day Open > PDH | 74.00 | 31,496.70 | 31,570.85 | 90.00 | 31,563.20 | 31,653.50 | 1,477.00 | 96.02 | 36.95 | -59.07 | 31500PE | -545.00 | 81.19 | 103.00 | 21.81 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/05 | Fri | 4 | 2019/07/11 | 2,637.00 | 25 | 2,836 | -63.00 | 13.44 | 13.05 | 51.20 | 0.16 | - | -71.00 | 31,533.30 | 31,462.40 | -71.00 | 31,592.95 | 31,522.10 | 502.00 | 277.16 | 257.10 | -20.06 | 31500PE | 2,136.00 | 314.42 | 229.00 | -85.42 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/08 | Mon | 3 | 2019/07/11 | -2,273.00 | 25 | 996 | -3,067.00 | 13.22 | 13.52 | -128.95 | -0.41 | - | -424.00 | 31,117.85 | 30,693.50 | -417.00 | 31,204.75 | 30,787.25 | -6,241.00 | 168.16 | 417.80 | 249.64 | 31100PE | 3,967.00 | 230.69 | 72.00 | -158.69 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/09 | Tue | 2 | 2019/07/11 | 41.00 | 25 | 497 | -1,280.00 | 14.12 | 13.86 | -70.45 | -0.23 | Day Open < PDL | 149.00 | 30,433.50 | 30,582.50 | 170.00 | 30,508.00 | 30,678.00 | 2,063.00 | 162.73 | 80.20 | -82.53 | 30400PE | -2,021.00 | 208.10 | 288.95 | 80.85 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/10 | Wed | 1 | 2019/07/11 | 363.00 | 25 | 945 | -1,832.00 | 13.66 | 13.65 | 48.90 | 0.16 | - | -144.00 | 30,705.60 | 30,562.00 | -210.00 | 30,774.90 | 30,564.95 | -1,716.00 | 125.12 | 193.75 | 68.63 | 30700PE | 2,080.00 | 143.43 | 60.25 | -83.18 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,515.00 | 25 | 1,599 | -281.00 | 13.12 | 12.63 | 184.90 | 0.61 | - | 75.00 | 30,650.65 | 30,725.55 | 74.00 | 30,664.55 | 30,738.95 | 1,400.00 | 91.69 | 35.70 | -55.99 | 30700PE | 115.00 | 65.47 | 60.85 | -4.62 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/12 | Fri | 4 | 2019/07/18 | 764.00 | 25 | 1,304 | 0.00 | 12.49 | 12.03 | 73.20 | 0.24 | Day Open > PDH | 130.00 | 30,693.10 | 30,822.75 | 115.00 | 30,698.15 | 30,813.00 | 1,758.00 | 222.98 | 152.65 | -70.33 | 30700PE | -993.00 | 206.21 | 245.95 | 39.74 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/15 | Mon | 3 | 2019/07/18 | -735.00 | 25 | 239 | -1,496.00 | 12.04 | 12.31 | 87.40 | 0.29 | - | -207.00 | 30,620.00 | 30,412.55 | -228.00 | 30,618.45 | 30,390.00 | -2,997.00 | 170.10 | 290.00 | 119.90 | 30600PE | 2,262.00 | 184.57 | 94.10 | -90.47 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/16 | Tue | 2 | 2019/07/18 | 1,193.00 | 25 | 1,477 | -584.00 | 11.93 | 11.69 | 86.70 | 0.28 | - | 57.00 | 30,440.90 | 30,497.60 | 67.00 | 30,438.10 | 30,504.70 | 1,448.00 | 146.81 | 88.90 | -57.91 | 30400PE | -254.00 | 182.13 | 192.30 | 10.17 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/17 | Wed | 1 | 2019/07/18 | 710.00 | 25 | 870 | -272.00 | 11.54 | 11.74 | 51.45 | 0.17 | - | 34.00 | 30,619.40 | 30,653.10 | 51.00 | 30,616.95 | 30,668.30 | 1,039.00 | 108.65 | 67.10 | -41.55 | 30600PE | -328.00 | 122.98 | 136.10 | 13.12 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/18 | Thu | 0 | 2019/07/18 | -1,901.00 | 25 | 247 | -2,350.00 | 11.74 | 11.66 | -29.70 | -0.10 | - | -216.00 | 30,756.10 | 30,540.55 | -187.00 | 30,728.05 | 30,541.00 | -2,852.00 | 112.93 | 227.00 | 114.07 | 30800PE | 950.00 | 39.20 | 1.20 | -38.00 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/19 | Fri | 4 | 2019/07/25 | -8,290.00 | 25 | 42 | -8,821.00 | 11.43 | 12.34 | 84.50 | 0.28 | - | -648.00 | 30,517.45 | 29,869.25 | -647.00 | 30,521.00 | 29,873.70 | -12,347.00 | 178.10 | 672.00 | 493.90 | 30500PE | 4,057.00 | 204.17 | 41.90 | -162.27 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/22 | Mon | 3 | 2019/07/25 | 895.00 | 25 | 1,055 | -802.00 | 13.14 | 13.20 | -153.30 | -0.51 | Day Open < PDL | -199.00 | 29,438.80 | 29,240.00 | -156.00 | 29,484.00 | 29,328.00 | -1,438.00 | 183.08 | 240.60 | 57.52 | 29400PE | 2,333.00 | 251.73 | 158.40 | -93.33 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/23 | Tue | 2 | 2019/07/25 | 1,026.00 | 25 | 1,746 | -345.00 | 13.39 | 13.26 | 57.50 | 0.20 | - | 115.00 | 29,195.00 | 29,309.65 | 133.00 | 29,263.45 | 29,396.00 | 1,951.00 | 152.83 | 74.80 | -78.03 | 29200PE | -924.00 | 224.42 | 261.40 | 36.98 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/24 | Wed | 1 | 2019/07/25 | 688.00 | 25 | 1,157 | -1,449.00 | 13.48 | 13.22 | -42.65 | -0.15 | - | -151.00 | 29,200.35 | 29,049.65 | -158.00 | 29,250.00 | 29,092.05 | -1,578.00 | 112.39 | 175.50 | 63.11 | 29200PE | 2,266.00 | 163.13 | 72.50 | -90.63 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/25 | Thu | 0 | 2019/07/25 | 1,884.00 | 25 | 1,847 | -358.00 | 12.83 | 12.43 | 28.80 | 0.10 | - | 0.00 | 29,060.05 | 29,060.00 | -6.00 | 29,062.40 | 29,056.00 | 935.00 | 108.50 | 71.10 | -37.40 | 29100PE | 950.00 | 74.28 | 36.30 | -37.98 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/26 | Fri | 4 | 2019/08/01 | 134.00 | 25 | 833 | -1,078.00 | 13.13 | 12.29 | 19.45 | 0.07 | - | 230.00 | 29,034.90 | 29,265.35 | 222.00 | 29,152.15 | 29,374.00 | 2,486.00 | 210.44 | 111.00 | -99.44 | 29000PE | -2,352.00 | 281.78 | 375.85 | 94.07 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/29 | Mon | 3 | 2019/08/01 | 651.00 | 25 | 1,068 | -704.00 | 12.95 | 13.15 | 258.15 | 0.88 | Day Open > PDH | -125.00 | 29,385.10 | 29,259.85 | -152.00 | 29,468.40 | 29,316.20 | -1,212.00 | 216.16 | 264.65 | 48.49 | 29400PE | 1,863.00 | 181.54 | 107.00 | -74.54 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/30 | Tue | 2 | 2019/08/01 | -805.00 | 25 | 247 | -1,618.00 | 12.78 | 13.08 | 138.95 | 0.47 | - | -218.00 | 29,464.20 | 29,246.00 | -192.00 | 29,535.50 | 29,343.15 | -2,341.00 | 184.37 | 278.00 | 93.63 | 29500PE | 1,536.00 | 134.87 | 73.45 | -61.42 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/07/31 | Wed | 1 | 2019/08/01 | 735.00 | 25 | 947 | -1,691.00 | 13.83 | 13.86 | -216.15 | -0.75 | Day Open < PDL | 47.00 | 28,644.25 | 28,691.15 | 49.00 | 28,742.00 | 28,790.70 | 794.00 | 140.20 | 108.45 | -31.75 | 28600PE | -59.00 | 186.46 | 188.80 | 2.34 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/01 | Thu | 0 | 2019/08/01 | -1,327.00 | 25 | 1,092 | -1,458.00 | 13.97 | 14.39 | -215.50 | -0.75 | - | -332.00 | 28,744.65 | 28,412.50 | -301.00 | 28,840.05 | 28,538.80 | -4,047.00 | 90.20 | 252.10 | 161.90 | 28700PE | 2,720.00 | 112.68 | 3.90 | -108.78 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/02 | Fri | 4 | 2019/08/08 | -308.00 | 25 | 1,368 | -683.00 | 15.13 | 15.21 | -143.00 | -0.50 | - | 262.00 | 28,084.65 | 28,346.80 | 241.00 | 28,220.00 | 28,460.65 | 2,820.00 | 309.64 | 196.85 | -112.79 | 28100PE | -3,128.00 | 343.57 | 468.70 | 125.13 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/05 | Mon | 3 | 2019/08/08 | -541.00 | 25 | 180 | -3,805.00 | 16.30 | 16.79 | -363.75 | -1.29 | Day Open < PDL | -73.00 | 27,715.00 | 27,641.80 | -76.00 | 27,856.55 | 27,780.40 | -1,354.00 | 252.58 | 306.75 | 54.17 | 27700PE | 813.00 | 333.77 | 301.25 | -32.52 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/06 | Tue | 2 | 2019/08/08 | 2,161.00 | 25 | 2,406 | 0.00 | 16.69 | 16.30 | -129.55 | -0.47 | - | 180.00 | 27,773.05 | 27,953.40 | 147.00 | 27,893.20 | 28,040.05 | 2,827.00 | 289.69 | 176.60 | -113.09 | 27800PE | -666.00 | 299.25 | 325.90 | 26.65 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/07 | Wed | 1 | 2019/08/08 | 2,349.00 | 25 | 3,330 | -331.00 | 15.88 | 16.61 | 31.75 | 0.11 | - | -113.00 | 27,992.30 | 27,879.50 | -177.00 | 28,080.00 | 27,902.50 | -716.00 | 226.81 | 255.45 | 28.64 | 28000PE | 3,065.00 | 218.90 | 96.30 | -122.60 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/08 | Thu | 0 | 2019/08/08 | 1,417.00 | 25 | 1,884 | -2,980.00 | 15.70 | 16.29 | 138.05 | 0.50 | - | -43.00 | 27,775.50 | 27,732.95 | -25.00 | 27,857.25 | 27,831.75 | 96.00 | 108.11 | 104.25 | -3.86 | 27800PE | 1,321.00 | 100.94 | 48.10 | -52.84 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,625.00 | 25 | 1,900 | -187.00 | 15.31 | 15.99 | 183.20 | 0.65 | Day Open > PDH | 112.00 | 28,363.55 | 28,475.55 | 57.00 | 28,440.00 | 28,497.00 | 1,724.00 | 288.80 | 219.85 | -68.95 | 28400PE | -98.00 | 252.83 | 256.75 | 3.92 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/13 | Tue | 1 | 2019/08/14 | 989.00 | 25 | 1,898 | -131.00 | 16.03 | 16.93 | -75.10 | -0.26 | - | -211.00 | 28,148.50 | 27,937.70 | -272.00 | 28,226.00 | 27,953.95 | -2,584.00 | 139.65 | 243.00 | 103.35 | 28100PE | 3,573.00 | 216.91 | 74.00 | -142.91 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/14 | Wed | 0 | 2019/08/14 | -1,201.00 | 25 | 1,047 | -1,255.00 | 16.98 | 16.55 | 156.40 | 0.56 | - | 306.00 | 27,779.95 | 28,086.35 | 322.00 | 27,810.00 | 28,131.65 | 3,252.00 | 140.89 | 10.80 | -130.09 | 27800PE | -4,454.00 | 120.99 | 299.15 | 178.16 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/16 | Fri | 4 | 2019/08/22 | -1,906.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.76 | -98.90 | -0.35 | - | 338.00 | 27,785.35 | 28,123.55 | 380.00 | 27,803.95 | 28,184.10 | 3,353.00 | 293.52 | 159.40 | -134.12 | 27800PE | -5,260.00 | 278.25 | 488.65 | 210.40 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/19 | Mon | 3 | 2019/08/22 | 594.00 | 25 | 1,072 | -858.00 | 16.45 | 16.42 | 114.25 | 0.40 | Day Open > PDH | 10.00 | 28,371.70 | 28,382.05 | -27.00 | 28,403.90 | 28,377.25 | 205.00 | 255.22 | 247.00 | -8.22 | 28400PE | 389.00 | 217.11 | 201.55 | -15.56 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/20 | Tue | 2 | 2019/08/22 | 44.00 | 25 | 624 | -2,508.00 | 16.67 | 16.51 | -22.55 | -0.08 | - | -215.00 | 28,205.25 | 27,990.65 | -167.00 | 28,175.25 | 28,008.00 | -1,937.00 | 235.32 | 312.80 | 77.48 | 28200PE | 1,982.00 | 194.07 | 114.80 | -79.27 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,043.00 | 25 | 1,427 | -130.00 | 16.68 | 17.06 | 38.55 | 0.14 | - | -136.00 | 27,920.75 | 27,784.75 | -140.00 | 27,920.50 | 27,780.70 | -1,002.00 | 183.58 | 223.65 | 40.07 | 27900PE | 2,045.00 | 177.36 | 95.55 | -81.81 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/22 | Thu | 0 | 2019/08/22 | 858.00 | 25 | 1,695 | -307.00 | 17.32 | 17.27 | -29.00 | -0.10 | - | -171.00 | 27,590.90 | 27,419.65 | -194.00 | 27,629.10 | 27,435.00 | -1,775.00 | 106.61 | 177.60 | 70.99 | 27600PE | 2,634.00 | 122.14 | 16.80 | -105.34 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/23 | Fri | 4 | 2019/08/29 | -3,232.00 | 25 | 807 | -3,756.00 | 18.11 | 17.17 | -198.85 | -0.74 | Day Open < PDL | 452.00 | 26,647.45 | 27,098.95 | 459.00 | 26,693.65 | 27,152.50 | 4,194.00 | 291.24 | 123.50 | -167.74 | 26600PE | -7,425.00 | 372.98 | 670.00 | 297.02 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/26 | Mon | 3 | 2019/08/29 | -477.00 | 25 | 1,145 | -5,384.00 | 17.09 | 17.06 | 705.30 | 2.62 | Day Open > PDH | 274.00 | 27,381.30 | 27,655.15 | 271.00 | 27,350.00 | 27,620.75 | 3,140.00 | 310.39 | 184.80 | -125.59 | 27400PE | -3,617.00 | 257.01 | 401.70 | 144.69 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/27 | Tue | 2 | 2019/08/29 | -857.00 | 25 | 229 | -2,745.00 | 16.14 | 16.36 | 154.95 | 0.55 | Day Open > PDH | -145.00 | 28,186.50 | 28,041.45 | -180.00 | 28,162.40 | 27,982.75 | -2,706.00 | 268.20 | 376.45 | 108.25 | 28200PE | 1,849.00 | 237.95 | 164.00 | -73.95 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/28 | Wed | 1 | 2019/08/29 | 1,977.00 | 25 | 2,245 | -147.00 | 16.05 | 16.56 | -45.90 | -0.16 | - | -194.00 | 28,043.10 | 27,848.95 | -227.00 | 28,063.45 | 27,835.95 | -1,694.00 | 183.53 | 251.30 | 67.77 | 28000PE | 3,671.00 | 238.80 | 91.95 | -146.85 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/29 | Thu | 0 | 2019/08/29 | -2.00 | 25 | 1,309 | -2,641.00 | 17.04 | 16.92 | -109.35 | -0.39 | - | -266.00 | 27,643.30 | 27,377.70 | -277.00 | 27,651.75 | 27,375.00 | -3,262.00 | 103.38 | 233.85 | 130.47 | 27600PE | 3,260.00 | 152.83 | 22.45 | -130.38 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,196.00 | 25 | 2,278 | -92.00 | 16.22 | 16.70 | 102.70 | 0.38 | - | -77.00 | 27,377.95 | 27,301.20 | -105.00 | 27,490.10 | 27,385.00 | -236.00 | 311.63 | 321.05 | 9.42 | 27400PE | 2,432.00 | 352.03 | 254.75 | -97.28 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/03 | Tue | 2 | 2019/09/05 | 541.00 | 25 | 1,098 | -319.00 | 16.96 | 17.74 | -188.65 | -0.69 | - | -145.00 | 27,065.65 | 26,920.95 | -146.00 | 27,130.40 | 26,984.30 | -1,484.00 | 274.07 | 333.45 | 59.38 | 27100PE | 2,026.00 | 243.58 | 162.55 | -81.03 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/04 | Wed | 1 | 2019/09/05 | -5,254.00 | 25 | 522 | -5,818.00 | 17.54 | 17.29 | -38.20 | -0.14 | - | 518.00 | 26,742.85 | 27,260.95 | 557.00 | 26,802.00 | 27,359.30 | 4,110.00 | 186.41 | 22.00 | -164.41 | 26700PE | -9,365.00 | 226.71 | 601.30 | 374.59 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/05 | Thu | 0 | 2019/09/05 | -740.00 | 25 | 857 | -3,541.00 | 16.43 | 17.55 | -36.90 | -0.14 | - | -279.00 | 27,229.65 | 26,950.60 | -316.00 | 27,320.50 | 27,004.95 | -4,279.00 | 98.75 | 269.90 | 171.15 | 27200PE | 3,538.00 | 156.07 | 14.55 | -141.52 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/06 | Fri | 3 | 2019/09/12 | 616.00 | 25 | 757 | -336.00 | 16.62 | 16.49 | 66.80 | 0.25 | - | 230.00 | 27,062.45 | 27,292.15 | 211.00 | 27,161.15 | 27,372.00 | 2,723.00 | 299.84 | 190.90 | -108.94 | 27100PE | -2,107.00 | 314.17 | 398.45 | 84.28 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/09 | Mon | 2 | 2019/09/12 | -3,022.00 | 25 | 488 | -4,616.00 | 16.63 | 16.09 | -7.55 | -0.03 | - | 430.00 | 27,039.45 | 27,469.15 | 442.00 | 27,083.05 | 27,524.95 | 4,047.00 | 227.66 | 65.80 | -161.86 | 27000PE | -7,069.00 | 248.80 | 531.55 | 282.75 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/11 | Wed | 1 | 2019/09/12 | 1,061.00 | 25 | 1,131 | 0.00 | 15.74 | 15.61 | 134.40 | 0.49 | Day Open > PDH | 138.00 | 27,593.15 | 27,731.00 | 162.00 | 27,633.00 | 27,795.00 | 2,373.00 | 172.63 | 77.70 | -94.93 | 27600PE | -1,312.00 | 161.94 | 214.40 | 52.46 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/12 | Thu | 0 | 2019/09/12 | 1,480.00 | 25 | 1,472 | -826.00 | 15.06 | 14.74 | 94.60 | 0.34 | Day Open > PDH | 64.00 | 27,912.35 | 27,976.00 | 32.00 | 27,953.25 | 27,985.00 | 1,662.00 | 93.03 | 26.55 | -66.48 | 27900PE | -182.00 | 93.28 | 100.55 | 7.27 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/13 | Fri | 4 | 2019/09/19 | 584.00 | 25 | 909 | -1,328.00 | 14.58 | 14.66 | -46.50 | -0.17 | - | 85.00 | 27,801.45 | 27,886.25 | 97.00 | 27,834.40 | 27,931.10 | 1,553.00 | 259.35 | 197.25 | -62.10 | 27800PE | -969.00 | 266.31 | 305.05 | 38.74 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/16 | Mon | 3 | 2019/09/19 | 107.00 | 25 | 154 | -651.00 | 14.80 | 15.15 | -230.75 | -0.82 | - | 67.00 | 27,868.00 | 27,935.45 | 56.00 | 27,889.70 | 27,946.10 | 843.00 | 250.14 | 216.40 | -33.74 | 27900PE | -736.00 | 222.13 | 251.55 | 29.42 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/17 | Tue | 2 | 2019/09/19 | -3,000.00 | 25 | 846 | -4,334.00 | 15.19 | 15.84 | -89.90 | -0.32 | Day Open < PDL | -399.00 | 27,775.20 | 27,376.20 | -422.00 | 27,810.30 | 27,388.35 | -6,756.00 | 219.75 | 490.00 | 270.25 | 27800PE | 3,756.00 | 218.20 | 67.95 | -150.25 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,156.00 | 25 | 1,383 | -757.00 | 15.47 | 15.70 | 172.95 | 0.64 | - | -108.00 | 27,343.95 | 27,235.70 | -87.00 | 27,349.85 | 27,262.90 | -574.00 | 169.40 | 192.35 | 22.95 | 27300PE | 1,730.00 | 200.00 | 130.80 | -69.20 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/19 | Thu | 0 | 2019/09/19 | -633.00 | 25 | 1,279 | -816.00 | 15.31 | 15.84 | 2.80 | 0.01 | - | -298.00 | 27,030.15 | 26,732.25 | -235.00 | 27,012.90 | 26,777.40 | -3,441.00 | 128.35 | 266.00 | 137.65 | 27000PE | 2,808.00 | 119.15 | 6.85 | -112.30 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/20 | Fri | 4 | 2019/09/26 | -40,612.00 | 25 | 415 | -40,708.00 | 15.63 | 16.29 | 121.00 | 0.45 | - | 2,189.00 | 26,808.60 | 28,997.60 | 2,162.00 | 26,828.75 | 28,990.80 | 6,690.00 | 293.43 | 25.85 | -267.58 | 26800PE | -47,302.00 | 321.78 | 2,213.85 | 1,892.07 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/23 | Mon | 3 | 2019/09/26 | 3,115.00 | 25 | 7,741 | 0.00 | 17.27 | 17.11 | 1,057.85 | 3.65 | Day Open > PDH | 499.00 | 30,072.25 | 30,570.95 | 632.00 | 29,866.45 | 30,497.95 | 11,133.00 | 746.25 | 300.95 | -445.30 | 30100PE | -8,017.00 | 370.09 | 690.75 | 320.66 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/24 | Tue | 2 | 2019/09/26 | 1,813.00 | 25 | 2,807 | -2,095.00 | 17.48 | 16.90 | -134.20 | -0.44 | - | -401.00 | 30,455.45 | 30,054.65 | -344.00 | 30,444.40 | 30,100.20 | -3,328.00 | 447.35 | 580.45 | 133.10 | 30500PE | 5,142.00 | 385.26 | 179.60 | -205.66 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,707.00 | 25 | 4,104 | 0.00 | 16.41 | 16.10 | -154.05 | -0.51 | - | -243.00 | 29,839.95 | 29,597.00 | -250.00 | 29,900.00 | 29,650.25 | -1,258.00 | 226.41 | 276.75 | 50.34 | 29800PE | 4,966.00 | 320.69 | 122.05 | -198.64 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/26 | Thu | 0 | 2019/09/26 | -57.00 | 25 | 863 | -18,479.00 | 15.75 | 16.56 | 54.50 | 0.18 | - | 209.00 | 29,783.85 | 29,992.65 | 204.00 | 29,794.95 | 29,999.05 | 2,543.00 | 147.16 | 45.45 | -101.71 | 29800PE | -2,600.00 | 140.29 | 244.30 | 104.01 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/27 | Fri | 3 | 2019/10/03 | -112.00 | 25 | 859 | -3,400.00 | 16.45 | 16.18 | -27.65 | -0.09 | - | 265.00 | 29,797.05 | 30,061.90 | 307.00 | 29,975.00 | 30,281.80 | 3,861.00 | 430.29 | 275.85 | -154.44 | 29800PE | -3,974.00 | 496.70 | 655.65 | 158.95 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/09/30 | Mon | 2 | 2019/10/03 | -1,229.00 | 25 | 1,419 | -3,687.00 | 16.17 | 16.43 | -201.85 | -0.68 | Day Open < PDL | -580.00 | 29,658.05 | 29,077.85 | -573.00 | 29,855.80 | 29,282.40 | -7,780.00 | 363.77 | 674.95 | 311.18 | 29700PE | 6,550.00 | 409.29 | 147.30 | -261.99 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/01 | Tue | 1 | 2019/10/03 | -7,916.00 | 25 | 295 | -8,152.00 | 15.54 | 16.63 | 123.00 | 0.42 | - | -785.00 | 29,481.05 | 28,695.95 | -750.00 | 29,640.90 | 28,891.25 | -13,651.00 | 259.55 | 805.60 | 546.05 | 29500PE | 5,735.00 | 288.95 | 59.55 | -229.40 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/03 | Thu | 0 | 2019/10/03 | 7,493.00 | 25 | 7,506 | -2,619.00 | 17.73 | 17.83 | -118.80 | -0.41 | - | 34.00 | 28,356.85 | 28,391.00 | 31.00 | 28,488.75 | 28,520.00 | 4,011.00 | 278.25 | 117.80 | -160.45 | 28400PE | 3,482.00 | 223.48 | 84.20 | -139.28 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/04 | Fri | 3 | 2019/10/10 | -4,989.00 | 25 | 2,132 | -6,358.00 | 17.19 | 17.46 | 267.80 | 0.94 | - | -915.00 | 28,673.30 | 27,758.60 | -925.00 | 28,800.30 | 27,874.95 | -14,041.00 | 486.21 | 1,047.85 | 561.64 | 28700PE | 9,051.00 | 515.91 | 153.85 | -362.06 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/07 | Mon | 2 | 2019/10/10 | 93.00 | 25 | 1,302 | -1,826.00 | 18.14 | 17.75 | 178.05 | 0.64 | - | 456.00 | 27,676.20 | 28,131.80 | 477.00 | 27,744.15 | 28,221.00 | 6,023.00 | 418.75 | 177.85 | -240.90 | 27700PE | -5,929.00 | 383.07 | 620.25 | 237.18 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/09 | Wed | 1 | 2019/10/10 | -4,396.00 | 25 | 1,859 | -5,892.00 | 18.01 | 17.45 | 134.10 | 0.48 | - | 610.00 | 27,799.25 | 28,409.50 | 595.00 | 27,897.65 | 28,492.90 | 5,421.00 | 271.44 | 54.60 | -216.84 | 27800PE | -9,817.00 | 284.32 | 677.00 | 392.68 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/10 | Thu | 0 | 2019/10/10 | -1,861.00 | 25 | 1,613 | -3,209.00 | 17.09 | 17.44 | -242.90 | -0.84 | - | -415.00 | 28,481.35 | 28,066.20 | -444.00 | 28,589.45 | 28,145.00 | -6,505.00 | 161.74 | 421.95 | 260.21 | 28500PE | 4,643.00 | 192.63 | 6.90 | -185.73 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/11 | Fri | 4 | 2019/10/17 | -2,425.00 | 25 | 586 | -6,671.00 | 16.83 | 17.47 | 232.10 | 0.83 | - | -403.00 | 28,366.00 | 27,962.65 | -415.00 | 28,476.50 | 28,061.75 | -6,340.00 | 440.09 | 693.70 | 253.61 | 28400PE | 3,915.00 | 466.01 | 309.40 | -156.61 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/14 | Mon | 3 | 2019/10/17 | 1,519.00 | 25 | 1,796 | -1,597.00 | 17.50 | 17.42 | 196.00 | 0.70 | - | 53.00 | 28,291.00 | 28,343.65 | 40.00 | 28,358.95 | 28,399.05 | 1,289.00 | 437.55 | 386.00 | -51.55 | 28300PE | 231.00 | 444.67 | 435.45 | -9.22 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,164.00 | 25 | 2,587 | -422.00 | 17.00 | 16.95 | 75.90 | 0.27 | - | 164.00 | 28,293.35 | 28,457.45 | 136.00 | 28,375.00 | 28,511.10 | 2,736.00 | 341.63 | 232.20 | -109.43 | 28300PE | -572.00 | 371.13 | 394.00 | 22.87 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/16 | Wed | 1 | 2019/10/17 | 1,698.00 | 25 | 1,941 | 0.00 | 16.38 | 16.67 | 134.35 | 0.47 | - | -243.00 | 28,641.75 | 28,398.80 | -258.00 | 28,675.00 | 28,417.25 | -2,537.00 | 249.40 | 350.90 | 101.50 | 28600PE | 4,236.00 | 287.70 | 118.25 | -169.45 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,749.00 | 25 | 3,390 | -4,347.00 | 16.12 | 15.94 | 57.55 | 0.20 | - | 355.00 | 28,631.75 | 28,986.40 | 377.00 | 28,700.00 | 29,076.55 | 3,253.00 | 135.37 | 5.25 | -130.12 | 28600PE | -6,002.00 | 177.91 | 418.00 | 240.09 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/18 | Fri | 3 | 2019/10/24 | -142.00 | 25 | 451 | -1,026.00 | 15.63 | 16.01 | -34.65 | -0.12 | - | 185.00 | 28,892.75 | 29,077.75 | 171.00 | 28,928.65 | 29,099.55 | 2,111.00 | 388.60 | 304.15 | -84.45 | 28900PE | -2,254.00 | 378.35 | 468.50 | 90.15 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/22 | Tue | 2 | 2019/10/24 | 2,447.00 | 25 | 2,668 | -432.00 | 16.51 | 16.92 | 296.00 | 1.02 | Day Open > PDH | 196.00 | 29,287.70 | 29,483.90 | 229.00 | 29,277.50 | 29,506.80 | 4,113.00 | 377.85 | 213.35 | -164.50 | 29300PE | -1,665.00 | 323.38 | 390.00 | 66.62 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/23 | Wed | 1 | 2019/10/24 | 2,623.00 | 25 | 2,821 | -582.00 | 16.61 | 16.60 | 67.70 | 0.23 | - | 55.00 | 29,548.15 | 29,603.60 | 280.00 | 29,404.40 | 29,684.00 | 4,744.00 | 323.33 | 133.55 | -189.78 | 29500PE | -2,121.00 | 198.15 | 283.00 | 84.85 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/24 | Thu | 0 | 2019/10/24 | -7,437.00 | 25 | 1,133 | -7,845.00 | 16.43 | 16.60 | 144.75 | 0.49 | - | -547.00 | 29,660.50 | 29,113.40 | -561.00 | 29,695.55 | 29,134.35 | -10,898.00 | 165.97 | 601.90 | 435.93 | 29700PE | 3,461.00 | 141.29 | 2.85 | -138.44 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,432.00 | 25 | 2,664 | -26.00 | 16.01 | 15.93 | 120.70 | 0.41 | - | -108.00 | 29,121.45 | 29,013.70 | -116.00 | 29,132.90 | 29,017.00 | -218.00 | 343.27 | 352.00 | 8.73 | 29100PE | 2,651.00 | 373.92 | 267.90 | -106.02 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/29 | Tue | 2 | 2019/10/31 | -5,551.00 | 25 | 378 | -6,953.00 | 15.80 | 16.05 | 11.30 | 0.04 | - | 506.00 | 29,420.70 | 29,927.00 | 530.00 | 29,430.00 | 29,960.00 | 3,882.00 | 234.12 | 78.85 | -155.27 | 29400PE | -9,433.00 | 260.59 | 637.90 | 377.31 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/30 | Wed | 1 | 2019/10/31 | 998.00 | 25 | 1,264 | -1,578.00 | 16.46 | 16.65 | 132.65 | 0.44 | Day Open > PDH | 116.00 | 30,017.65 | 30,134.00 | 96.00 | 30,028.00 | 30,124.00 | 1,750.00 | 200.99 | 131.00 | -69.99 | 30000PE | -751.00 | 228.95 | 259.00 | 30.05 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/10/31 | Thu | 0 | 2019/10/31 | 2,088.00 | 25 | 2,523 | -627.00 | 16.72 | 16.37 | 181.15 | 0.60 | Day Open > PDH | 137.00 | 30,146.95 | 30,284.25 | 134.00 | 30,129.65 | 30,264.00 | 2,621.00 | 125.57 | 20.75 | -104.82 | 30100PE | -532.00 | 161.39 | 182.65 | 21.26 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,046.00 | 25 | 1,364 | -11.00 | 16.41 | 16.16 | 129.90 | 0.43 | - | 154.00 | 30,129.55 | 30,283.35 | 140.00 | 30,170.00 | 30,310.00 | 2,280.00 | 358.20 | 267.00 | -91.20 | 30100PE | -1,234.00 | 345.96 | 395.30 | 49.34 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/04 | Mon | 3 | 2019/11/07 | -57.00 | 25 | 571 | -1,834.00 | 16.12 | 16.08 | 85.35 | 0.28 | Day Open > PDH | -189.00 | 30,534.55 | 30,345.30 | -156.00 | 30,562.40 | 30,406.65 | -1,820.00 | 283.38 | 356.20 | 72.82 | 30500PE | 1,763.00 | 276.76 | 206.25 | -70.51 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,683.00 | 25 | 1,744 | -121.00 | 16.02 | 16.08 | 70.15 | 0.23 | - | -137.00 | 30,337.50 | 30,200.05 | -148.00 | 30,385.20 | 30,237.45 | -1,044.00 | 253.58 | 295.35 | 41.77 | 30300PE | 2,728.00 | 277.56 | 168.45 | -109.11 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/06 | Wed | 1 | 2019/11/07 | -3,192.00 | 25 | 1,003 | -4,584.00 | 15.95 | 15.81 | 5.35 | 0.02 | - | 473.00 | 30,069.95 | 30,543.35 | 465.00 | 30,130.00 | 30,594.95 | 4,133.00 | 210.04 | 44.70 | -165.34 | 30100PE | -7,326.00 | 177.66 | 470.70 | 293.04 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/07 | Thu | 0 | 2019/11/07 | 2,497.00 | 25 | 2,532 | -1,157.00 | 15.42 | 15.57 | 113.00 | 0.37 | Day Open > PDH | -84.00 | 30,746.00 | 30,662.15 | -90.00 | 30,779.00 | 30,688.70 | 465.00 | 112.68 | 94.10 | -18.58 | 30700PE | 2,032.00 | 139.45 | 58.15 | -81.30 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/08 | Fri | 3 | 2019/11/14 | -984.00 | 25 | 271 | -4,124.00 | 15.31 | 15.73 | -61.85 | -0.20 | - | 350.00 | 30,546.15 | 30,895.90 | 342.00 | 30,525.00 | 30,866.70 | 3,972.00 | 337.16 | 178.30 | -158.86 | 30500PE | -4,956.00 | 307.41 | 505.65 | 198.24 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/11 | Mon | 2 | 2019/11/14 | 278.00 | 25 | 539 | -1,461.00 | 16.01 | 16.43 | -84.75 | -0.28 | - | 210.00 | 30,741.20 | 30,951.15 | 181.00 | 30,719.50 | 30,900.05 | 2,509.00 | 289.99 | 189.65 | -100.34 | 30700PE | -2,230.00 | 257.80 | 347.00 | 89.20 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/13 | Wed | 1 | 2019/11/14 | -312.00 | 25 | 532 | -1,803.00 | 16.56 | 16.37 | -30.80 | -0.10 | - | -285.00 | 31,157.15 | 30,871.90 | -235.00 | 31,123.95 | 30,888.50 | -2,701.00 | 277.70 | 385.75 | 108.05 | 31200PE | 2,389.00 | 167.16 | 71.60 | -95.56 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/14 | Thu | 0 | 2019/11/14 | 2,645.00 | 25 | 2,777 | -2,559.00 | 15.61 | 15.43 | 74.25 | 0.24 | - | -21.00 | 30,592.20 | 30,570.80 | 13.00 | 30,591.00 | 30,604.00 | 1,154.00 | 139.45 | 93.30 | -46.15 | 30600PE | 1,492.00 | 103.53 | 43.85 | -59.68 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/15 | Fri | 4 | 2019/11/21 | -686.00 | 25 | 38 | -2,221.00 | 15.15 | 15.03 | 162.45 | 0.53 | Day Open > PDH | 177.00 | 30,907.35 | 31,084.75 | 180.00 | 30,914.15 | 31,094.00 | 1,812.00 | 312.93 | 240.45 | -72.48 | 30900PE | -2,498.00 | 304.07 | 404.00 | 99.93 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/18 | Mon | 3 | 2019/11/21 | 796.00 | 25 | 999 | -484.00 | 15.57 | 16.00 | 28.40 | 0.09 | - | -173.00 | 31,136.00 | 30,963.20 | -122.00 | 31,114.00 | 30,992.00 | -1,005.00 | 287.11 | 327.30 | 40.19 | 31100PE | 1,802.00 | 277.26 | 205.20 | -72.06 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,746.00 | 25 | 1,929 | 0.00 | 15.35 | 15.55 | 53.05 | 0.17 | - | 110.00 | 31,078.30 | 31,187.90 | 189.00 | 31,050.50 | 31,239.75 | 3,192.00 | 291.68 | 164.00 | -127.68 | 31100PE | -1,446.00 | 223.28 | 281.10 | 57.82 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/20 | Wed | 1 | 2019/11/21 | 1,994.00 | 25 | 2,017 | -160.00 | 15.15 | 15.20 | 56.10 | 0.18 | - | 69.00 | 31,284.00 | 31,353.25 | 56.00 | 31,272.40 | 31,328.80 | 1,606.00 | 219.15 | 154.90 | -64.25 | 31300PE | 388.00 | 177.61 | 162.10 | -15.51 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/21 | Thu | 0 | 2019/11/21 | 2,412.00 | 25 | 2,526 | -58.00 | 15.15 | 15.37 | 59.40 | 0.19 | - | 69.00 | 31,321.75 | 31,390.90 | 74.00 | 31,294.85 | 31,368.85 | 2,220.00 | 127.11 | 38.30 | -88.81 | 31300PE | 192.00 | 123.28 | 115.60 | -7.68 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/22 | Fri | 4 | 2019/11/28 | 619.00 | 25 | 982 | -232.00 | 14.74 | 14.84 | 39.65 | 0.13 | - | -193.00 | 31,309.05 | 31,115.70 | -210.00 | 31,302.40 | 31,092.50 | -2,202.00 | 282.93 | 371.00 | 88.07 | 31300PE | 2,821.00 | 282.43 | 169.60 | -112.83 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/25 | Mon | 3 | 2019/11/28 | -1,305.00 | 25 | 1,041 | -1,664.00 | 14.50 | 14.92 | -46.50 | -0.15 | - | 327.00 | 31,174.30 | 31,501.65 | 356.00 | 31,153.95 | 31,509.65 | 3,800.00 | 247.90 | 95.90 | -152.00 | 31200PE | -5,105.00 | 200.99 | 405.20 | 204.21 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,166.00 | 25 | 1,286 | -186.00 | 14.51 | 14.64 | 114.40 | 0.36 | - | -19.00 | 31,852.55 | 31,833.70 | 8.00 | 31,798.00 | 31,806.10 | 680.00 | 216.41 | 189.20 | -27.21 | 31900PE | 486.00 | 111.44 | 92.00 | -19.44 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/28 | Thu | 0 | 2019/11/28 | -354.00 | 25 | 309 | -1,421.00 | 14.03 | 14.17 | 105.75 | 0.33 | Day Open > PDH | 159.00 | 31,942.25 | 32,101.05 | 165.00 | 31,918.45 | 32,083.25 | 1,918.00 | 89.15 | 12.45 | -76.70 | 31900PE | -2,272.00 | 106.91 | 197.80 | 90.89 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/11/29 | Fri | 4 | 2019/12/05 | 210.00 | 25 | 496 | -1,431.00 | 13.59 | 14.10 | -48.80 | -0.15 | - | -195.00 | 32,058.35 | 31,863.20 | -178.00 | 32,108.00 | 31,930.00 | -1,826.00 | 296.56 | 369.60 | 73.04 | 32100PE | 2,037.00 | 226.66 | 145.20 | -81.46 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/02 | Mon | 3 | 2019/12/05 | 818.00 | 25 | 1,167 | -104.00 | 13.89 | 14.27 | 62.20 | 0.19 | - | -75.00 | 31,878.10 | 31,803.55 | -50.00 | 31,909.40 | 31,858.95 | -248.00 | 254.07 | 264.00 | 9.93 | 31900PE | 1,067.00 | 214.92 | 172.25 | -42.67 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/03 | Tue | 2 | 2019/12/05 | -171.00 | 25 | 631 | -772.00 | 13.61 | 14.97 | 48.65 | 0.15 | - | -233.00 | 31,794.70 | 31,561.55 | -206.00 | 31,857.50 | 31,651.30 | -2,629.00 | 193.78 | 298.95 | 105.17 | 31800PE | 2,458.00 | 198.55 | 100.25 | -98.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/04 | Wed | 1 | 2019/12/05 | 639.00 | 25 | 839 | -3,441.00 | 13.78 | 14.92 | -64.05 | -0.20 | - | 90.00 | 31,534.00 | 31,624.00 | 111.00 | 31,582.70 | 31,694.00 | 1,518.00 | 147.66 | 86.95 | -60.71 | 31500PE | -878.00 | 163.68 | 198.80 | 35.12 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/05 | Thu | 0 | 2019/12/05 | 3,594.00 | 25 | 3,525 | -2,212.00 | 13.08 | 14.72 | 104.50 | 0.33 | Day Open > PDH | -50.00 | 32,047.85 | 31,997.65 | -74.00 | 32,090.00 | 32,016.00 | 1,369.00 | 117.06 | 62.30 | -54.76 | 32000PE | 2,225.00 | 134.92 | 45.90 | -89.02 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/06 | Fri | 4 | 2019/12/12 | -1,721.00 | 25 | 81 | -2,334.00 | 12.54 | 14.36 | 84.20 | 0.27 | - | -362.00 | 31,828.10 | 31,466.20 | -282.00 | 31,851.65 | 31,569.80 | -4,251.00 | 256.71 | 426.75 | 170.04 | 31800PE | 2,530.00 | 259.69 | 158.50 | -101.19 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/09 | Mon | 3 | 2019/12/12 | -517.00 | 25 | 159 | -1,531.00 | 13.87 | 14.73 | -20.15 | -0.06 | - | 256.00 | 31,190.55 | 31,447.00 | 274.00 | 31,252.10 | 31,525.70 | 2,976.00 | 232.28 | 113.25 | -119.03 | 31200PE | -3,493.00 | 245.52 | 385.25 | 139.73 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/10 | Tue | 2 | 2019/12/12 | 440.00 | 25 | 738 | -573.00 | 14.58 | 14.51 | 69.75 | 0.22 | - | -87.00 | 31,369.35 | 31,282.20 | -67.00 | 31,415.00 | 31,348.25 | -581.00 | 228.60 | 251.85 | 23.25 | 31400PE | 1,022.00 | 192.23 | 151.35 | -40.88 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,493.00 | 25 | 1,576 | -8.00 | 13.48 | 13.77 | -8.70 | -0.03 | - | -21.00 | 31,190.95 | 31,170.25 | 3.00 | 31,254.95 | 31,257.85 | 665.00 | 171.49 | 144.90 | -26.59 | 31200PE | 828.00 | 180.14 | 147.00 | -33.14 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/12 | Thu | 0 | 2019/12/12 | 1,910.00 | 25 | 1,888 | -159.00 | 12.80 | 13.40 | 100.05 | 0.32 | Day Open > PDH | 83.00 | 31,399.75 | 31,482.60 | 87.00 | 31,449.70 | 31,537.00 | 1,912.00 | 104.97 | 28.50 | -76.47 | 31400PE | -1.00 | 97.76 | 97.80 | 0.04 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,945.00 | 25 | 454 | -4,200.00 | 12.78 | 13.88 | 110.10 | 0.35 | Day Open > PDH | 225.00 | 31,819.10 | 32,044.55 | 223.00 | 31,887.75 | 32,111.00 | 1,201.00 | 218.55 | 170.50 | -48.05 | 31800PE | -4,146.00 | 278.20 | 444.05 | 165.85 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,176.00 | 25 | 1,227 | -299.00 | 13.03 | 13.54 | 144.75 | 0.45 | Day Open > PDH | -91.00 | 32,119.25 | 32,028.45 | -55.00 | 32,136.50 | 32,081.95 | -57.00 | 236.71 | 239.00 | 2.29 | 32100PE | 1,234.00 | 237.31 | 187.95 | -49.36 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/17 | Tue | 2 | 2019/12/19 | -94.00 | 25 | 416 | -1,073.00 | 12.74 | 12.79 | 108.20 | 0.34 | - | 158.00 | 32,033.55 | 32,191.95 | 150.00 | 32,075.00 | 32,225.30 | 1,704.00 | 165.17 | 97.00 | -68.17 | 32000PE | -1,799.00 | 217.41 | 289.35 | 71.94 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,268.00 | 25 | 1,376 | -239.00 | 12.62 | 12.45 | 152.00 | 0.47 | Day Open > PDH | -5.00 | 32,182.60 | 32,178.00 | -23.00 | 32,227.40 | 32,204.80 | 420.00 | 158.60 | 141.80 | -16.80 | 32200PE | 849.00 | 150.69 | 116.75 | -33.94 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/19 | Thu | 0 | 2019/12/19 | 1,873.00 | 25 | 1,923 | -48.00 | 12.37 | 12.07 | 37.40 | 0.12 | - | 93.00 | 32,164.05 | 32,257.40 | 103.00 | 32,166.70 | 32,269.60 | 2,308.00 | 123.28 | 30.95 | -92.33 | 32200PE | -435.00 | 61.59 | 79.00 | 17.41 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/20 | Fri | 3 | 2019/12/26 | 575.00 | 25 | 540 | -465.00 | 12.06 | 12.40 | 25.40 | 0.08 | - | 87.00 | 32,285.80 | 32,372.30 | 54.00 | 32,262.35 | 32,316.00 | 1,031.00 | 248.75 | 207.50 | -41.25 | 32300PE | -456.00 | 208.90 | 227.15 | 18.25 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,103.00 | 25 | 1,322 | -12.00 | 12.66 | 12.23 | -3.95 | -0.01 | - | -34.00 | 32,351.20 | 32,317.25 | 6.00 | 32,299.35 | 32,305.00 | 616.00 | 237.01 | 212.35 | -24.66 | 32400PE | 487.00 | 134.67 | 115.20 | -19.47 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,094.00 | 25 | 1,203 | -91.00 | 12.33 | 11.62 | -1.65 | -0.01 | - | -33.00 | 32,351.50 | 32,318.60 | 14.00 | 32,331.90 | 32,346.00 | 756.00 | 161.89 | 131.65 | -30.24 | 32400PE | 338.00 | 94.03 | 80.50 | -13.53 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/26 | Thu | 0 | 2019/12/26 | -1,902.00 | 25 | 654 | -1,945.00 | 11.95 | 11.26 | -4.60 | -0.01 | - | -189.00 | 32,276.85 | 32,088.10 | -172.00 | 32,257.85 | 32,086.20 | -3,076.00 | 92.04 | 215.10 | 123.06 | 32300PE | 1,174.00 | 49.05 | 2.10 | -46.95 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/27 | Fri | 4 | 2020/01/02 | -2,224.00 | 25 | 0 | -2,461.00 | 11.16 | 10.79 | 144.80 | 0.45 | - | 250.00 | 32,126.70 | 32,376.40 | 313.00 | 32,271.30 | 32,583.90 | 2,212.00 | 164.47 | 76.00 | -88.47 | 32100PE | -4,436.00 | 235.62 | 413.05 | 177.43 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/30 | Mon | 3 | 2020/01/02 | -344.00 | 25 | 82 | -1,232.00 | 11.27 | 11.23 | 74.25 | 0.23 | Day Open > PDH | -186.00 | 32,501.25 | 32,315.00 | -165.00 | 32,655.70 | 32,490.50 | -2,009.00 | 156.12 | 236.50 | 80.38 | 32500PE | 1,665.00 | 178.15 | 111.55 | -66.60 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2019/12/31 | Tue | 2 | 2020/01/02 | 333.00 | 25 | 454 | -202.00 | 11.30 | 11.55 | -8.95 | -0.03 | - | -5.00 | 32,266.90 | 32,261.90 | 35.00 | 32,420.00 | 32,454.85 | 514.00 | 159.70 | 139.15 | -20.55 | 32300PE | -180.00 | 149.25 | 156.45 | 7.20 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/01 | Wed | 1 | 2020/01/02 | 58.00 | 25 | 474 | -710.00 | 11.59 | 11.66 | 76.25 | 0.24 | - | -181.00 | 32,298.65 | 32,117.25 | -173.00 | 32,464.90 | 32,291.55 | -2,139.00 | 104.43 | 190.00 | 85.57 | 32300PE | 2,198.00 | 145.02 | 57.10 | -87.92 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/02 | Thu | 0 | 2020/01/02 | 665.00 | 25 | 1,544 | -134.00 | 11.54 | 11.51 | 30.25 | 0.09 | - | 100.00 | 32,218.25 | 32,318.20 | 87.00 | 32,377.65 | 32,465.05 | 1,299.00 | 59.65 | 7.70 | -51.95 | 32200PE | -633.00 | 95.02 | 120.35 | 25.33 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/03 | Fri | 4 | 2020/01/09 | -381.00 | 25 | 183 | -830.00 | 12.05 | 12.45 | -116.90 | -0.36 | - | -182.00 | 32,249.25 | 32,066.95 | -203.00 | 32,358.00 | 32,155.00 | -2,352.00 | 200.04 | 294.10 | 94.06 | 32200PE | 1,970.00 | 260.74 | 181.95 | -78.79 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/06 | Mon | 3 | 2020/01/09 | -665.00 | 25 | 0 | -2,952.00 | 12.70 | 14.81 | -158.80 | -0.50 | Day Open < PDL | -339.00 | 31,706.15 | 31,366.85 | -326.00 | 31,792.00 | 31,465.60 | -4,421.00 | 246.71 | 423.55 | 176.84 | 31700PE | 3,756.00 | 261.59 | 111.35 | -150.24 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/07 | Tue | 2 | 2020/01/09 | -4,381.00 | 25 | 478 | -5,339.00 | 13.73 | 14.76 | 360.90 | 1.16 | - | -482.00 | 31,747.50 | 31,265.75 | -465.00 | 31,815.55 | 31,350.35 | -8,147.00 | 179.10 | 505.00 | 325.90 | 31700PE | 3,766.00 | 219.25 | 68.60 | -150.65 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/08 | Wed | 1 | 2020/01/09 | 878.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.99 | -403.90 | -1.29 | Day Open < PDL | 271.00 | 30,934.80 | 31,206.05 | 260.00 | 31,004.95 | 31,265.30 | 3,606.00 | 259.60 | 115.35 | -144.25 | 30900PE | -2,728.00 | 280.54 | 389.65 | 109.11 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/09 | Thu | 0 | 2020/01/09 | -1,402.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.02 | 374.60 | 1.19 | Day Open > PDH | 238.00 | 31,845.45 | 32,082.95 | 197.00 | 31,922.95 | 32,120.00 | 2,243.00 | 96.22 | 6.50 | -89.72 | 31800PE | -3,646.00 | 144.28 | 290.10 | 145.82 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/10 | Fri | 4 | 2020/01/16 | 90.00 | 25 | 565 | -1,089.00 | 13.90 | 14.09 | 123.30 | 0.38 | Day Open > PDH | -102.00 | 32,209.05 | 32,107.15 | -105.00 | 32,260.00 | 32,154.75 | -1,331.00 | 281.54 | 334.80 | 53.26 | 32200PE | 1,422.00 | 289.89 | 233.00 | -56.89 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/13 | Mon | 3 | 2020/01/16 | 233.00 | 25 | 560 | -521.00 | 14.19 | 14.33 | 41.70 | 0.13 | - | -146.00 | 32,276.40 | 32,130.10 | -172.00 | 32,348.00 | 32,176.00 | -1,976.00 | 256.01 | 335.05 | 79.04 | 32300PE | 2,210.00 | 260.39 | 172.00 | -88.39 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,493.00 | 25 | 1,598 | -63.00 | 13.98 | 13.98 | 18.80 | 0.06 | - | 53.00 | 32,082.95 | 32,135.85 | 48.00 | 32,121.50 | 32,169.40 | 1,279.00 | 239.15 | 188.00 | -51.15 | 32100PE | 214.00 | 214.97 | 206.40 | -8.57 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,163.00 | 25 | 1,498 | 0.00 | 14.15 | 14.30 | -76.90 | -0.24 | - | -169.00 | 31,847.90 | 31,679.25 | -143.00 | 31,920.00 | 31,776.95 | -1,244.00 | 130.25 | 180.00 | 49.75 | 31800PE | 2,408.00 | 199.30 | 103.00 | -96.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/16 | Thu | 0 | 2020/01/16 | 812.00 | 25 | 1,052 | -3,792.00 | 14.16 | 14.24 | -14.35 | -0.05 | - | -86.00 | 31,955.30 | 31,869.40 | -70.00 | 32,019.25 | 31,949.15 | -597.00 | 105.42 | 129.30 | 23.88 | 32000PE | 1,410.00 | 68.80 | 12.40 | -56.40 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,032.00 | 25 | 1,214 | -119.00 | 14.36 | 14.27 | -282.25 | -0.89 | Day Open < PDL | 72.00 | 31,570.95 | 31,642.85 | 96.00 | 31,674.10 | 31,770.00 | 1,669.00 | 267.21 | 200.45 | -66.76 | 31600PE | -637.00 | 312.53 | 338.00 | 25.47 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/20 | Mon | 3 | 2020/01/23 | -2,711.00 | 25 | 207 | -3,738.00 | 14.43 | 15.29 | 333.30 | 1.06 | Day Open > PDH | -453.00 | 31,709.20 | 31,256.00 | -440.00 | 31,756.00 | 31,316.00 | -6,903.00 | 231.79 | 507.90 | 276.11 | 31700PE | 4,191.00 | 261.44 | 93.80 | -167.64 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,435.00 | 25 | 1,505 | -1,271.00 | 15.70 | 15.97 | -101.80 | -0.33 | Day Open < PDL | 23.00 | 30,918.25 | 30,941.00 | 52.00 | 30,971.00 | 31,023.25 | 1,442.00 | 217.51 | 159.85 | -57.66 | 30900PE | -6.00 | 250.59 | 250.85 | 0.26 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/22 | Wed | 1 | 2020/01/23 | -730.00 | 25 | 350 | -2,074.00 | 15.76 | 16.27 | 114.05 | 0.37 | - | -332.00 | 31,085.10 | 30,753.35 | -301.00 | 31,170.00 | 30,869.25 | -4,170.00 | 151.99 | 318.80 | 166.81 | 31100PE | 3,440.00 | 189.85 | 52.25 | -137.60 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/23 | Thu | 0 | 2020/01/23 | -385.00 | 25 | 1,895 | -2,098.00 | 16.55 | 16.08 | 40.75 | 0.13 | - | 242.00 | 30,775.60 | 31,017.65 | 261.00 | 30,819.95 | 31,080.55 | 2,973.00 | 122.88 | 3.95 | -118.93 | 30800PE | -3,359.00 | 79.45 | 213.80 | 134.35 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,178.00 | 25 | 268 | -2,653.00 | 16.19 | 15.37 | 36.05 | 0.12 | - | 366.00 | 30,938.90 | 31,304.50 | 376.00 | 30,980.00 | 31,355.90 | 3,531.00 | 243.68 | 102.45 | -141.23 | 30900PE | -5,709.00 | 321.14 | 549.50 | 228.36 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/27 | Mon | 3 | 2020/01/30 | 625.00 | 25 | 775 | -488.00 | 16.64 | 16.74 | -131.20 | -0.42 | - | -76.00 | 31,057.75 | 30,981.55 | -64.00 | 31,050.05 | 30,986.00 | -508.00 | 273.23 | 293.55 | 20.32 | 31100PE | 1,133.00 | 223.88 | 178.55 | -45.33 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/28 | Tue | 2 | 2020/01/30 | 956.00 | 25 | 1,214 | -580.00 | 17.32 | 17.25 | 84.60 | 0.27 | - | 174.00 | 30,804.55 | 30,979.00 | 176.00 | 30,809.40 | 30,985.55 | 2,630.00 | 227.61 | 122.40 | -105.21 | 30800PE | -1,674.00 | 240.79 | 307.75 | 66.96 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/29 | Wed | 1 | 2020/01/30 | 1,202.00 | 25 | 1,327 | -274.00 | 16.81 | 16.63 | 153.70 | 0.50 | - | -16.00 | 30,920.70 | 30,904.35 | -11.00 | 30,948.15 | 30,937.00 | 469.00 | 147.26 | 128.50 | -18.76 | 30900PE | 734.00 | 196.51 | 167.15 | -29.36 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/30 | Thu | 0 | 2020/01/30 | -505.00 | 25 | 235 | -2,040.00 | 16.59 | 16.78 | 12.25 | 0.04 | - | -142.00 | 30,758.00 | 30,616.20 | -155.00 | 30,757.75 | 30,602.65 | -2,243.00 | 116.61 | 206.35 | 89.74 | 30800PE | 1,738.00 | 75.72 | 6.20 | -69.52 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/01/31 | Fri | 5 | 2020/02/06 | 829.00 | 25 | 1,001 | -572.00 | 16.88 | 17.07 | 303.10 | 0.99 | Day Open > PDH | 54.00 | 30,847.50 | 30,901.75 | 56.00 | 30,935.20 | 30,991.05 | 1,098.00 | 462.58 | 418.65 | -43.93 | 30800PE | -269.00 | 527.50 | 538.25 | 10.75 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,673.00 | 25 | 3,760 | -85.00 | 16.57 | 15.77 | -9.15 | -0.03 | - | 76.00 | 29,826.90 | 29,902.50 | 45.00 | 29,867.45 | 29,912.50 | 2,513.00 | 333.32 | 232.80 | -100.52 | 29800PE | 1,161.00 | 334.12 | 287.70 | -46.42 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,472.00 | 25 | 1,386 | -4,803.00 | 14.95 | 14.61 | 212.05 | 0.71 | Day Open > PDH | 492.00 | 30,200.65 | 30,692.95 | 491.00 | 30,234.25 | 30,725.30 | 4,563.00 | 222.53 | 40.00 | -182.53 | 30200PE | -8,036.00 | 206.56 | 528.00 | 321.44 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/05 | Wed | 1 | 2020/02/06 | 1,403.00 | 25 | 1,719 | -306.00 | 14.28 | 14.26 | 75.25 | 0.25 | - | 85.00 | 30,742.30 | 30,827.35 | 62.00 | 30,747.45 | 30,809.00 | 1,809.00 | 159.30 | 86.95 | -72.35 | 30700PE | -405.00 | 171.79 | 188.00 | 16.21 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/06 | Thu | 0 | 2020/02/06 | -2,872.00 | 25 | 1,961 | -3,045.00 | 13.86 | 13.79 | 68.80 | 0.22 | Day Open > PDH | 386.00 | 31,070.15 | 31,456.45 | 406.00 | 31,118.00 | 31,523.55 | 2,954.00 | 120.05 | 1.90 | -118.15 | 31100PE | -5,826.00 | 119.85 | 352.90 | 233.05 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,277.00 | 25 | 1,425 | -206.00 | 13.92 | 13.86 | 63.00 | 0.20 | - | -25.00 | 31,202.90 | 31,178.35 | 19.00 | 31,200.00 | 31,218.75 | 798.00 | 305.61 | 273.70 | -31.91 | 31200PE | 480.00 | 267.90 | 248.70 | -19.20 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/10 | Mon | 3 | 2020/02/13 | 968.00 | 25 | 1,003 | -29.00 | 13.96 | 14.38 | 46.70 | 0.15 | - | -43.00 | 31,111.10 | 31,068.55 | -18.00 | 31,108.50 | 31,090.00 | 237.00 | 245.62 | 236.15 | -9.47 | 31100PE | 731.00 | 218.90 | 189.65 | -29.25 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/11 | Tue | 2 | 2020/02/13 | 518.00 | 25 | 613 | -764.00 | 13.73 | 13.85 | 172.05 | 0.55 | - | 23.00 | 31,329.05 | 31,351.80 | 97.00 | 31,349.75 | 31,447.00 | 1,252.00 | 174.08 | 124.00 | -50.08 | 31300PE | -734.00 | 189.05 | 218.40 | 29.35 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/12 | Wed | 1 | 2020/02/13 | 986.00 | 25 | 1,035 | -81.00 | 13.48 | 13.43 | 140.55 | 0.45 | - | -41.00 | 31,483.25 | 31,442.20 | -46.00 | 31,552.00 | 31,505.95 | -41.00 | 126.86 | 128.50 | 1.64 | 31500PE | 1,027.00 | 143.08 | 102.00 | -41.08 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/13 | Thu | 0 | 2020/02/13 | -701.00 | 25 | 1,076 | -963.00 | 13.26 | 13.64 | 93.65 | 0.30 | - | -218.00 | 31,417.30 | 31,198.85 | -239.00 | 31,447.40 | 31,208.00 | -3,136.00 | 80.84 | 206.30 | 125.46 | 31400PE | 2,435.00 | 100.10 | 2.70 | -97.40 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/14 | Fri | 4 | 2020/02/20 | -4,328.00 | 25 | 670 | -7,107.00 | 13.12 | 13.72 | 51.60 | 0.17 | - | -491.00 | 31,383.85 | 30,893.15 | -470.00 | 31,414.95 | 30,944.90 | -8,003.00 | 238.35 | 558.45 | 320.10 | 31400PE | 3,674.00 | 236.86 | 89.90 | -146.96 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/17 | Mon | 3 | 2020/02/20 | -852.00 | 25 | 207 | -2,487.00 | 13.46 | 14.55 | 39.05 | 0.13 | - | -322.00 | 30,988.90 | 30,666.45 | -271.00 | 31,001.65 | 30,730.95 | -3,874.00 | 242.03 | 397.00 | 154.97 | 31000PE | 3,022.00 | 232.28 | 111.40 | -120.88 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/18 | Tue | 2 | 2020/02/20 | -392.00 | 25 | 694 | -1,040.00 | 14.65 | 14.52 | -19.20 | -0.06 | - | -279.00 | 30,588.05 | 30,309.05 | -252.00 | 30,592.95 | 30,341.00 | -3,273.00 | 215.02 | 345.95 | 130.93 | 30600PE | 2,880.00 | 184.92 | 69.70 | -115.22 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/19 | Wed | 1 | 2020/02/20 | 179.00 | 25 | 892 | -2,155.00 | 13.95 | 14.14 | 342.50 | 1.12 | Day Open > PDH | -91.00 | 30,850.30 | 30,759.65 | -74.00 | 30,849.00 | 30,775.00 | -923.00 | 171.94 | 208.85 | 36.91 | 30900PE | 1,102.00 | 118.75 | 74.65 | -44.10 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/20 | Thu | 0 | 2020/02/20 | -745.00 | 25 | 581 | -2,411.00 | 13.95 | 13.60 | 24.10 | 0.08 | - | 231.00 | 30,791.00 | 31,022.25 | 237.00 | 30,771.70 | 31,008.20 | 2,792.00 | 115.02 | 3.35 | -111.67 | 30800PE | -3,537.00 | 64.72 | 206.20 | 141.48 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/24 | Mon | 3 | 2020/02/27 | 670.00 | 25 | 878 | -191.00 | 14.79 | 15.66 | -276.50 | -0.89 | Day Open < PDL | 63.00 | 30,532.15 | 30,594.75 | 41.00 | 30,502.50 | 30,543.70 | 813.00 | 235.67 | 203.15 | -32.52 | 30500PE | -143.00 | 241.29 | 247.00 | 5.71 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,404.00 | 25 | 1,568 | -357.00 | 16.71 | 16.58 | 61.90 | 0.20 | - | 51.00 | 30,413.05 | 30,464.15 | 63.00 | 30,440.00 | 30,502.60 | 1,420.00 | 220.34 | 163.55 | -56.79 | 30400PE | -15.00 | 261.39 | 262.00 | 0.61 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,146.00 | 25 | 1,883 | -30.00 | 16.98 | 17.03 | -152.75 | -0.50 | Day Open < PDL | 140.00 | 30,293.80 | 30,433.65 | 121.00 | 30,304.75 | 30,425.35 | 2,092.00 | 184.57 | 100.90 | -83.67 | 30300PE | -945.00 | 186.46 | 224.25 | 37.79 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/27 | Thu | 0 | 2020/02/27 | -300.00 | 25 | 1,774 | -1,690.00 | 18.01 | 18.65 | -36.85 | -0.12 | - | -178.00 | 30,190.00 | 30,012.45 | -231.00 | 30,212.00 | 29,981.00 | -3,043.00 | 105.52 | 227.25 | 121.73 | 30200PE | 2,743.00 | 115.12 | 5.40 | -109.72 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/02/28 | Fri | 4 | 2020/03/05 | 1,187.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.05 | -685.45 | -2.27 | Day Open < PDL | -168.00 | 29,545.05 | 29,376.75 | -281.00 | 29,623.10 | 29,341.70 | -2,497.00 | 391.33 | 491.20 | 99.87 | 29500PE | 3,684.00 | 482.87 | 335.50 | -147.37 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,932.00 | 25 | 2,904 | -346.00 | 20.94 | 21.23 | 553.85 | 1.90 | Day Open > PDH | 89.00 | 29,498.15 | 29,587.55 | 278.00 | 29,330.60 | 29,608.95 | 3,871.00 | 417.85 | 263.00 | -154.85 | 29500PE | -939.00 | 310.79 | 348.35 | 37.56 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/03 | Tue | 2 | 2020/03/05 | -1,465.00 | 25 | 471 | -3,664.00 | 23.39 | 25.52 | 144.15 | 0.50 | - | -127.00 | 29,180.25 | 29,053.55 | -134.00 | 29,220.75 | 29,087.05 | -2,773.00 | 293.33 | 404.25 | 110.92 | 29200PE | 1,308.00 | 315.81 | 263.50 | -52.31 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/04 | Wed | 1 | 2020/03/05 | -8,033.00 | 25 | 1,753 | -9,536.00 | 24.44 | 26.16 | 75.90 | 0.26 | - | -847.00 | 29,041.60 | 28,194.45 | -854.00 | 29,089.00 | 28,235.05 | -14,730.00 | 236.71 | 825.90 | 589.19 | 29000PE | 6,696.00 | 300.94 | 33.10 | -267.84 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/05 | Thu | 0 | 2020/03/05 | 3,461.00 | 25 | 3,478 | -1,377.00 | 23.56 | 22.84 | 176.60 | 0.62 | - | 86.00 | 28,783.90 | 28,869.95 | 88.00 | 28,835.90 | 28,923.85 | 2,654.00 | 149.25 | 43.10 | -106.15 | 28800PE | 807.00 | 149.25 | 116.95 | -32.30 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/06 | Fri | 3 | 2020/03/12 | -17,053.00 | 25 | 0 | -21,492.00 | 27.29 | 25.53 | -1,165.40 | -4.04 | Day Open < PDL | 381.00 | 27,427.90 | 27,809.35 | 265.00 | 27,520.05 | 27,785.45 | -7,102.00 | 84.62 | 368.70 | 284.08 | 27400PE | -9,952.00 | 323.38 | 721.45 | 398.07 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/09 | Mon | 2 | 2020/03/12 | -9,287.00 | 25 | 1,388 | -12,590.00 | 27.81 | 32.70 | -770.00 | -2.77 | Day Open < PDL | -846.00 | 26,975.00 | 26,129.45 | -878.00 | 27,045.00 | 26,167.05 | -15,931.00 | 427.20 | 1,064.45 | 637.25 | 27000PE | 6,644.00 | 478.25 | 212.50 | -265.75 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/11 | Wed | 1 | 2020/03/12 | 5,444.00 | 25 | 5,672 | -453.00 | 30.84 | 31.64 | -189.85 | -0.72 | - | 44.00 | 26,633.90 | 26,677.70 | -30.00 | 26,679.75 | 26,650.00 | 2,375.00 | 392.18 | 297.20 | -94.98 | 26600PE | 3,069.00 | 432.33 | 309.55 | -122.78 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/13 | Fri | 4 | 2020/03/19 | -17,067.00 | 25 | 23,758 | -24,150.00 | 41.16 | 49.20 | -1,250.40 | -5.22 | Day Open < PDL | 3,358.00 | 21,970.25 | 25,327.80 | 3,358.00 | 21,861.10 | 25,219.30 | 43,558.00 | 2,007.41 | 265.10 | -1,742.31 | 22000PE | -60,625.00 | 995.00 | 3,420.00 | 2,425.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/16 | Mon | 3 | 2020/03/19 | -3,931.00 | 25 | 433 | -5,225.00 | 56.17 | 57.39 | -1,104.85 | -4.39 | - | -355.00 | 23,888.90 | 23,534.25 | -393.00 | 23,812.85 | 23,419.95 | -7,118.00 | 955.30 | 1,240.00 | 284.70 | 23900PE | 3,186.00 | 889.13 | 761.70 | -127.43 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/17 | Tue | 2 | 2020/03/19 | 10,006.00 | 25 | 11,555 | -3,513.00 | 61.68 | 61.08 | 246.90 | 1.07 | - | 376.00 | 22,631.50 | 23,007.35 | 196.00 | 22,739.50 | 22,935.25 | 7,544.00 | 976.79 | 675.05 | -301.74 | 22600PE | 2,463.00 | 1,113.75 | 1,015.25 | -98.50 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/18 | Wed | 1 | 2020/03/19 | -12,708.00 | 25 | 2,287 | -23,507.00 | 62.46 | 63.96 | 256.70 | 1.16 | - | -1,452.00 | 22,248.25 | 20,796.05 | -1,439.00 | 22,098.40 | 20,659.20 | -24,609.00 | 670.38 | 1,654.75 | 984.37 | 22200PE | 11,901.00 | 578.10 | 102.05 | -476.05 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/19 | Thu | 0 | 2020/03/19 | -13,145.00 | 25 | 3,086 | -21,677.00 | 64.02 | 73.05 | -1,151.25 | -5.59 | Day Open < PDL | 1,128.00 | 19,127.20 | 20,255.45 | 1,096.00 | 19,119.75 | 20,215.55 | 5,417.00 | 259.89 | 43.20 | -216.69 | 19100PE | -18,563.00 | 479.74 | 1,222.25 | 742.51 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/20 | Fri | 4 | 2020/03/26 | -5,690.00 | 25 | 3,328 | -5,635.00 | 70.65 | 68.96 | -185.20 | -0.92 | - | 923.00 | 19,958.50 | 20,881.30 | 904.00 | 19,981.05 | 20,885.50 | 8,601.00 | 1,189.17 | 845.15 | -344.02 | 20000PE | -14,291.00 | 1,158.33 | 1,729.95 | 571.62 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/23 | Mon | 3 | 2020/03/26 | -11,255.00 | 25 | 5,714 | -14,049.00 | 70.60 | 72.19 | -2,006.30 | -9.87 | Day Open < PDL | -1,562.00 | 18,871.65 | 17,309.35 | -1,670.00 | 18,912.50 | 17,242.00 | -26,945.00 | 1,050.27 | 2,128.05 | 1,077.78 | 18900PE | 15,689.00 | 1,094.50 | 466.95 | -627.55 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/24 | Tue | 2 | 2020/03/26 | -1,996.00 | 25 | 0 | -14,934.00 | 71.99 | 81.29 | 788.20 | 4.66 | - | -166.00 | 17,733.50 | 17,567.05 | -221.00 | 17,830.00 | 17,609.30 | -3,632.00 | 941.12 | 1,086.40 | 145.28 | 17700PE | 1,635.00 | 1,052.41 | 987.00 | -65.41 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/25 | Wed | 1 | 2020/03/26 | -2,615.00 | 25 | 17,864 | -2,815.00 | 83.13 | 78.12 | -347.35 | -2.03 | - | 1,488.00 | 17,167.55 | 18,656.00 | 1,531.00 | 17,142.65 | 18,673.55 | 17,891.00 | 975.10 | 259.45 | -715.65 | 17200PE | -20,506.00 | 907.29 | 1,727.55 | 820.26 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/26 | Thu | 0 | 2020/03/26 | -4,845.00 | 25 | 279 | -22,217.00 | 75.54 | 71.80 | 300.80 | 1.63 | Day Open > PDH | 1,197.00 | 18,454.25 | 19,651.70 | 1,133.00 | 18,386.80 | 19,519.45 | 11,988.00 | 522.72 | 43.20 | -479.52 | 18500PE | -16,834.00 | 398.15 | 1,071.50 | 673.35 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/27 | Fri | 3 | 2020/04/01 | -5,401.00 | 25 | 483 | -9,081.00 | 67.96 | 70.54 | 1,187.70 | 6.06 | Day Open > PDH | -817.00 | 20,980.85 | 20,163.65 | -773.00 | 20,642.35 | 19,869.65 | -12,060.00 | 1,442.70 | 1,925.10 | 482.40 | 21000PE | 6,659.00 | 975.10 | 708.75 | -266.35 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/30 | Mon | 2 | 2020/04/01 | 11,198.00 | 25 | 10,893 | -2,228.00 | 71.86 | 71.86 | -714.55 | -3.58 | Day Open < PDL | -178.00 | 19,277.35 | 19,099.80 | -119.00 | 19,255.00 | 19,136.05 | 4,717.00 | 1,138.68 | 950.00 | -188.68 | 19300PE | 6,481.00 | 966.84 | 707.60 | -259.24 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/03/31 | Tue | 1 | 2020/04/01 | 10,772.00 | 25 | 10,732 | -94.00 | 69.98 | 65.68 | 525.25 | 2.80 | - | 41.00 | 19,075.65 | 19,116.45 | 32.00 | 19,087.75 | 19,120.00 | 5,566.00 | 664.91 | 442.25 | -222.66 | 19100PE | 5,206.00 | 581.68 | 373.45 | -208.23 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/01 | Wed | 0 | 2020/04/01 | -5,313.00 | 25 | 1,960 | -7,057.00 | 63.49 | 61.55 | -21.60 | -0.11 | - | -689.00 | 18,879.05 | 18,190.15 | -675.00 | 18,805.90 | 18,130.95 | -10,093.00 | 353.13 | 756.85 | 403.72 | 18900PE | 4,780.00 | 192.88 | 1.70 | -191.18 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/03 | Fri | 3 | 2020/04/09 | 9,550.00 | 25 | 9,917 | 0.00 | 60.22 | 56.26 | 116.70 | 0.64 | - | -51.00 | 17,651.05 | 17,599.70 | -12.00 | 17,591.95 | 17,580.00 | 4,703.00 | 829.88 | 641.75 | -188.13 | 17700PE | 4,847.00 | 660.88 | 467.00 | -193.88 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/07 | Tue | 2 | 2020/04/09 | -5,044.00 | 25 | 2,444 | -5,501.00 | 51.52 | 52.19 | 1,205.25 | 6.99 | Day Open > PDH | 541.00 | 18,278.90 | 18,819.55 | 776.00 | 18,114.40 | 18,889.95 | 7,171.00 | 572.13 | 285.30 | -286.83 | 18300PE | -12,215.00 | 326.16 | 814.75 | 488.59 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/08 | Wed | 1 | 2020/04/09 | -2,051.00 | 25 | 0 | -29,870.00 | 51.08 | 52.58 | -263.10 | -1.38 | - | 363.00 | 18,640.00 | 19,003.15 | 277.00 | 18,626.90 | 18,903.65 | 2,577.00 | 428.45 | 325.35 | -103.10 | 18600PE | -4,628.00 | 395.11 | 580.25 | 185.14 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/09 | Thu | 0 | 2020/04/09 | 11,596.00 | 25 | 11,600 | -846.00 | 50.14 | 50.25 | 606.70 | 3.20 | - | 30.00 | 19,594.75 | 19,624.30 | -63.00 | 19,575.15 | 19,512.05 | 5,854.00 | 376.01 | 141.85 | -234.16 | 19600PE | 5,743.00 | 329.05 | 99.35 | -229.70 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,273.00 | 25 | 3,752 | -201.00 | 51.71 | 51.57 | -58.70 | -0.29 | - | -331.00 | 19,811.80 | 19,481.05 | -305.00 | 19,711.95 | 19,406.75 | -1,777.00 | 734.96 | 806.05 | 71.09 | 19800PE | 5,051.00 | 601.03 | 399.00 | -202.03 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/15 | Wed | 1 | 2020/04/16 | 2,261.00 | 25 | 2,934 | -1,692.00 | 50.56 | 49.43 | 608.35 | 3.12 | Day Open > PDH | -354.00 | 19,909.25 | 19,554.95 | -426.00 | 19,913.45 | 19,486.95 | -3,801.00 | 432.97 | 585.00 | 152.03 | 19900PE | 6,062.00 | 441.48 | 199.00 | -242.48 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/16 | Thu | 0 | 2020/04/16 | 281.00 | 25 | 4,128 | -3,107.00 | 49.02 | 47.03 | -99.90 | -0.52 | - | 502.00 | 18,787.15 | 19,288.65 | 585.00 | 18,730.90 | 19,315.90 | 7,004.00 | 288.55 | 8.40 | -280.15 | 18800PE | -6,722.00 | 217.11 | 486.00 | 268.89 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/17 | Fri | 4 | 2020/04/23 | 3,144.00 | 25 | 3,733 | -2,433.00 | 43.75 | 43.71 | 994.75 | 5.13 | Day Open > PDH | -462.00 | 20,312.25 | 19,850.45 | -484.00 | 20,339.05 | 19,855.50 | -4,476.00 | 684.46 | 863.50 | 179.04 | 20300PE | 7,620.00 | 706.45 | 401.65 | -304.80 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,323.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.32 | 423.25 | 2.05 | Day Open > PDH | -16.00 | 20,816.05 | 20,799.75 | -48.00 | 20,789.70 | 20,741.75 | 70.00 | 616.65 | 613.85 | -2.80 | 20800PE | 1,254.00 | 576.45 | 526.30 | -50.15 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/21 | Tue | 2 | 2020/04/23 | -1,472.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.31 | -710.60 | -3.46 | Day Open < PDL | -513.00 | 19,831.50 | 19,318.25 | -537.00 | 19,811.90 | 19,275.00 | -7,259.00 | 512.72 | 803.10 | 290.38 | 19800PE | 5,787.00 | 478.59 | 247.10 | -231.49 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/22 | Wed | 1 | 2020/04/23 | 2,338.00 | 25 | 2,587 | -158.00 | 44.73 | 43.68 | -102.40 | -0.53 | - | -63.00 | 19,346.40 | 19,283.35 | -60.00 | 19,297.75 | 19,238.10 | 457.00 | 412.97 | 394.70 | -18.27 | 19300PE | 1,881.00 | 385.71 | 310.45 | -75.26 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/23 | Thu | 0 | 2020/04/23 | 3,881.00 | 25 | 4,785 | -284.00 | 42.24 | 39.73 | 169.50 | 0.86 | Day Open > PDH | 245.00 | 19,794.25 | 20,039.40 | 214.00 | 19,739.10 | 19,953.40 | 5,750.00 | 243.78 | 13.80 | -229.98 | 19800PE | -1,869.00 | 166.91 | 241.65 | 74.74 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/24 | Fri | 4 | 2020/04/30 | -4.00 | 25 | 386 | -1,054.00 | 39.55 | 39.30 | -570.30 | -2.81 | - | 95.00 | 19,706.10 | 19,801.05 | 81.00 | 19,609.50 | 19,690.10 | 1,047.00 | 623.87 | 582.00 | -41.87 | 19700PE | -1,052.00 | 530.98 | 573.05 | 42.07 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,261.00 | 25 | 1,470 | -595.00 | 38.52 | 38.46 | 284.15 | 1.45 | - | 126.00 | 19,969.15 | 20,094.65 | 175.00 | 19,929.00 | 20,103.90 | 2,811.00 | 497.30 | 384.85 | -112.45 | 20000PE | -1,550.00 | 427.85 | 489.85 | 62.00 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,298.00 | 25 | 2,420 | -502.00 | 37.24 | 36.50 | 355.45 | 1.77 | Day Open > PDH | 58.00 | 20,508.90 | 20,567.25 | 119.00 | 20,446.95 | 20,565.45 | 2,632.00 | 390.14 | 284.85 | -105.29 | 20500PE | -333.00 | 333.52 | 346.85 | 13.33 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/29 | Wed | 1 | 2020/04/30 | 320.00 | 25 | 546 | -1,066.00 | 34.88 | 33.68 | -230.70 | -1.12 | - | 285.00 | 20,549.65 | 20,834.95 | 240.00 | 20,550.00 | 20,790.00 | 3,177.00 | 241.88 | 114.80 | -127.08 | 20500PE | -2,856.00 | 290.49 | 404.75 | 114.26 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/04/30 | Thu | 0 | 2020/04/30 | 3,048.00 | 25 | 3,328 | -2,776.00 | 33.03 | 34.12 | 499.00 | 2.37 | Day Open > PDH | -26.00 | 21,640.30 | 21,614.75 | -10.00 | 21,599.25 | 21,589.35 | 1,434.00 | 159.45 | 102.10 | -57.35 | 21600PE | 1,615.00 | 159.80 | 95.20 | -64.60 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/04 | Mon | 3 | 2020/05/07 | 562.00 | 25 | 1,385 | -840.00 | 40.46 | 43.16 | -1,019.75 | -4.74 | Day Open < PDL | -276.00 | 20,232.85 | 19,957.30 | -327.00 | 20,190.65 | 19,863.30 | -3,477.00 | 633.17 | 772.25 | 139.08 | 20200PE | 4,039.00 | 591.18 | 429.60 | -161.58 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/05 | Tue | 2 | 2020/05/07 | 2,463.00 | 25 | 2,841 | -1,388.00 | 41.34 | 41.86 | 403.55 | 2.04 | - | -255.00 | 20,184.25 | 19,928.75 | -130.00 | 20,055.00 | 19,925.45 | -240.00 | 603.42 | 613.00 | 9.58 | 20200PE | 2,703.00 | 466.56 | 358.45 | -108.11 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/06 | Wed | 1 | 2020/05/07 | -2,949.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.38 | 30.70 | 0.16 | - | 633.00 | 19,094.55 | 19,727.45 | 711.00 | 19,031.25 | 19,742.40 | 7,612.00 | 422.13 | 117.65 | -304.48 | 19100PE | -10,561.00 | 347.85 | 770.30 | 422.45 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/07 | Thu | 0 | 2020/05/07 | 6,227.00 | 25 | 6,230 | -1,040.00 | 41.58 | 40.43 | -158.50 | -0.80 | - | 50.00 | 19,423.25 | 19,472.80 | 46.00 | 19,402.00 | 19,448.05 | 4,110.00 | 231.04 | 66.65 | -164.39 | 19400PE | 2,118.00 | 207.56 | 122.85 | -84.71 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/08 | Fri | 4 | 2020/05/14 | 3,678.00 | 25 | 3,916 | -258.00 | 38.10 | 37.81 | 352.20 | 1.81 | Day Open > PDH | -82.00 | 19,811.20 | 19,729.35 | -175.00 | 19,825.60 | 19,650.20 | -416.00 | 534.36 | 551.00 | 16.64 | 19800PE | 4,094.00 | 572.13 | 408.35 | -163.78 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/11 | Mon | 3 | 2020/05/14 | -707.00 | 25 | 1,223 | -2,226.00 | 38.10 | 37.30 | 257.55 | 1.33 | - | -313.00 | 19,593.60 | 19,280.15 | -316.00 | 19,578.95 | 19,262.50 | -4,310.00 | 442.08 | 614.50 | 172.42 | 19600PE | 3,603.00 | 430.98 | 286.85 | -144.13 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/12 | Tue | 2 | 2020/05/14 | -255.00 | 25 | 209 | -1,239.00 | 37.97 | 38.18 | -199.10 | -1.05 | Day Open < PDL | -164.00 | 18,544.35 | 18,380.65 | -154.00 | 18,501.00 | 18,346.95 | -2,090.00 | 358.75 | 442.35 | 83.60 | 18500PE | 1,835.00 | 368.70 | 295.30 | -73.40 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,108.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.36 | 1,154.90 | 6.12 | Day Open > PDH | -170.00 | 19,829.70 | 19,660.15 | -135.00 | 19,805.30 | 19,670.05 | -1,240.00 | 396.71 | 446.30 | 49.59 | 19800PE | 2,349.00 | 417.95 | 324.00 | -93.95 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/14 | Thu | 0 | 2020/05/14 | 6,420.00 | 25 | 6,447 | 0.00 | 38.37 | 37.91 | -437.25 | -2.23 | Day Open < PDL | -4.00 | 19,208.45 | 19,204.55 | -2.00 | 19,155.20 | 19,152.95 | 3,700.00 | 209.00 | 61.00 | -148.00 | 19200PE | 2,720.00 | 168.01 | 59.20 | -108.81 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/15 | Fri | 4 | 2020/05/21 | 53.00 | 25 | 1,136 | -142.00 | 38.04 | 38.22 | 30.30 | 0.16 | - | -103.00 | 18,864.70 | 18,761.40 | -79.00 | 18,811.05 | 18,732.00 | -958.00 | 566.65 | 604.95 | 38.30 | 18900PE | 1,011.00 | 501.58 | 461.15 | -40.43 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/18 | Mon | 3 | 2020/05/21 | -9,814.00 | 25 | 0 | -12,239.00 | 38.28 | 41.19 | -38.85 | -0.21 | - | -883.00 | 18,514.85 | 17,631.80 | -896.00 | 18,470.90 | 17,575.00 | -16,069.00 | 433.97 | 1,076.75 | 642.78 | 18500PE | 6,256.00 | 433.22 | 183.00 | -250.22 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/19 | Tue | 2 | 2020/05/21 | 1,190.00 | 25 | 3,854 | -839.00 | 40.45 | 39.59 | 463.95 | 2.64 | - | -336.00 | 17,892.90 | 17,557.15 | -360.00 | 17,820.20 | 17,460.65 | -3,756.00 | 491.48 | 641.70 | 150.22 | 17900PE | 4,947.00 | 426.86 | 229.00 | -197.86 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,871.00 | 25 | 2,004 | -459.00 | 37.84 | 36.63 | 0.25 | - | -103.00 | 17,652.35 | 17,549.65 | -64.00 | 17,623.55 | 17,559.50 | -316.00 | 316.91 | 329.55 | 12.64 | 17700PE | 2,187.00 | 262.63 | 175.15 | -87.48 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/21 | Thu | 0 | 2020/05/21 | 3,206.00 | 25 | 3,332 | -132.00 | 33.88 | 33.06 | 61.75 | 0.35 | - | 47.00 | 18,013.20 | 18,059.80 | 36.00 | 17,962.50 | 17,998.90 | 2,412.00 | 133.83 | 37.35 | -96.48 | 18000PE | 795.00 | 123.48 | 91.70 | -31.78 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/22 | Fri | 3 | 2020/05/28 | -1,375.00 | 25 | 57 | -3,000.00 | 33.09 | 33.34 | -180.85 | -1.02 | Day Open < PDL | -366.00 | 17,570.95 | 17,204.55 | -393.00 | 17,522.90 | 17,130.00 | -5,486.00 | 490.54 | 710.00 | 219.46 | 17600PE | 4,111.00 | 407.10 | 242.65 | -164.45 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/26 | Tue | 2 | 2020/05/28 | 843.00 | 25 | 1,510 | -260.00 | 32.59 | 31.85 | 258.75 | 1.50 | - | -174.00 | 17,625.20 | 17,451.20 | -140.00 | 17,557.00 | 17,417.05 | -1,293.00 | 340.39 | 392.10 | 51.71 | 17600PE | 2,136.00 | 300.59 | 215.15 | -85.44 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/27 | Wed | 1 | 2020/05/28 | -4,869.00 | 25 | 627 | -5,045.00 | 31.17 | 31.18 | 163.05 | 0.93 | - | 574.00 | 17,615.80 | 18,190.00 | 601.00 | 17,554.20 | 18,155.00 | 5,037.00 | 246.31 | 44.85 | -201.46 | 17600PE | -9,906.00 | 203.97 | 600.20 | 396.23 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/28 | Thu | 0 | 2020/05/28 | 1,245.00 | 25 | 2,931 | -4,448.00 | 30.69 | 30.37 | 213.90 | 1.14 | Day Open > PDH | 225.00 | 19,018.85 | 19,243.65 | 231.00 | 18,984.00 | 19,215.00 | 3,420.00 | 160.19 | 23.40 | -136.79 | 19000PE | -2,174.00 | 151.79 | 238.75 | 86.96 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/05/29 | Fri | 4 | 2020/06/04 | 506.00 | 25 | 1,199 | -644.00 | 30.19 | 29.92 | -207.80 | -1.08 | - | 148.00 | 18,957.75 | 19,105.50 | 40.00 | 18,916.20 | 18,956.65 | 908.00 | 518.39 | 482.05 | -36.34 | 19000PE | -402.00 | 417.55 | 433.65 | 16.10 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/01 | Mon | 3 | 2020/06/04 | 599.00 | 25 | 2,046 | -1,044.00 | 29.46 | 31.23 | 431.65 | 2.24 | Day Open > PDH | -51.00 | 19,978.70 | 19,927.25 | -4.00 | 19,850.10 | 19,845.75 | 417.00 | 521.68 | 505.00 | -16.68 | 20000PE | 183.00 | 384.87 | 377.55 | -7.32 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/02 | Tue | 2 | 2020/06/04 | -162.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.30 | 160.70 | 0.81 | - | 446.00 | 19,914.55 | 20,360.95 | 480.00 | 19,814.95 | 20,294.90 | 6,094.00 | 426.90 | 183.15 | -243.75 | 19900PE | -6,256.00 | 343.42 | 593.65 | 250.23 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/03 | Wed | 1 | 2020/06/04 | 947.00 | 25 | 2,015 | -65.00 | 30.02 | 29.76 | 436.40 | 2.13 | Day Open > PDH | 183.00 | 21,136.75 | 21,319.30 | 214.00 | 20,998.80 | 21,213.15 | 3,358.00 | 336.31 | 202.00 | -134.31 | 21100PE | -2,410.00 | 260.29 | 356.70 | 96.41 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/04 | Thu | 0 | 2020/06/04 | -7,251.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.61 | -8.35 | -0.04 | - | -506.00 | 21,068.75 | 20,562.50 | -460.00 | 21,004.95 | 20,544.90 | -11,499.00 | 245.42 | 705.40 | 459.98 | 21100PE | 4,248.00 | 174.27 | 4.35 | -169.92 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/05 | Fri | 4 | 2020/06/11 | 887.00 | 25 | 1,160 | -1,383.00 | 29.08 | 28.99 | 125.95 | 0.62 | - | 185.00 | 20,569.25 | 20,754.25 | 210.00 | 20,509.80 | 20,720.00 | 2,830.00 | 605.86 | 492.65 | -113.21 | 20600PE | -1,943.00 | 537.30 | 615.00 | 77.70 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/08 | Mon | 3 | 2020/06/11 | -431.00 | 25 | 1,606 | -2,358.00 | 28.89 | 29.87 | 601.60 | 2.86 | Day Open > PDH | -500.00 | 21,713.05 | 21,213.25 | -516.00 | 21,668.75 | 21,153.10 | -6,656.00 | 523.72 | 789.95 | 266.23 | 21700PE | 6,224.00 | 516.45 | 267.50 | -248.95 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/09 | Tue | 2 | 2020/06/11 | 2,413.00 | 25 | 2,565 | -352.00 | 29.79 | 30.01 | 108.15 | 0.51 | - | -26.00 | 21,217.40 | 21,191.50 | -43.00 | 21,162.95 | 21,120.00 | 727.00 | 465.56 | 436.50 | -29.06 | 21200PE | 1,687.00 | 442.77 | 375.30 | -67.47 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/10 | Wed | 1 | 2020/06/11 | 1,479.00 | 25 | 1,599 | -1,136.00 | 29.66 | 29.85 | 36.05 | 0.17 | - | 22.00 | 20,912.35 | 20,934.60 | 85.00 | 20,853.90 | 20,938.95 | 1,287.00 | 341.29 | 289.80 | -51.49 | 20900PE | 192.00 | 318.20 | 310.50 | -7.70 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/11 | Thu | 0 | 2020/06/11 | 2,420.00 | 25 | 3,947 | -387.00 | 29.26 | 30.05 | -15.40 | -0.07 | - | -240.00 | 20,968.00 | 20,727.60 | -263.00 | 20,948.95 | 20,686.20 | -1,662.00 | 245.52 | 312.00 | 66.48 | 21000PE | 4,082.00 | 180.44 | 17.15 | -163.29 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/12 | Fri | 4 | 2020/06/18 | 1,894.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.40 | -995.85 | -4.85 | Day Open < PDL | 400.00 | 19,741.50 | 20,141.05 | 390.00 | 19,719.55 | 20,110.00 | 5,830.00 | 677.50 | 444.30 | -233.20 | 19700PE | -3,936.00 | 692.57 | 850.00 | 157.43 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/15 | Mon | 3 | 2020/06/18 | -2,541.00 | 25 | 1,003 | -4,149.00 | 31.74 | 33.19 | -197.40 | -0.96 | - | -543.00 | 20,378.45 | 19,835.25 | -571.00 | 20,338.00 | 19,766.90 | -8,482.00 | 556.35 | 895.65 | 339.30 | 20400PE | 5,941.00 | 497.65 | 260.00 | -237.65 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/16 | Tue | 2 | 2020/06/18 | -10,376.00 | 25 | 632 | -15,200.00 | 30.58 | 34.42 | 587.75 | 2.95 | Day Open > PDH | -803.00 | 20,594.45 | 19,791.70 | -855.00 | 20,586.00 | 19,731.45 | -16,287.00 | 396.91 | 1,048.40 | 651.49 | 20600PE | 5,911.00 | 394.87 | 158.45 | -236.42 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/17 | Wed | 1 | 2020/06/18 | -369.00 | 25 | 886 | -2,785.00 | 33.58 | 33.45 | -159.25 | -0.78 | - | 453.00 | 20,040.35 | 20,492.90 | 481.00 | 19,975.00 | 20,456.00 | 5,737.00 | 383.97 | 154.50 | -229.47 | 20000PE | -6,106.00 | 366.26 | 610.50 | 244.24 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/18 | Thu | 0 | 2020/06/18 | 228.00 | 25 | 3,414 | -674.00 | 33.28 | 31.41 | -64.15 | -0.32 | - | 398.00 | 20,076.70 | 20,474.50 | 410.00 | 20,037.00 | 20,447.15 | 5,206.00 | 215.17 | 6.95 | -208.22 | 20100PE | -4,977.00 | 154.92 | 354.00 | 199.08 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/19 | Fri | 4 | 2020/06/25 | 1,639.00 | 25 | 1,999 | -256.00 | 30.97 | 30.66 | 13.80 | 0.07 | - | 77.00 | 21,168.40 | 21,245.30 | 100.00 | 21,099.95 | 21,200.10 | 2,026.00 | 599.99 | 518.95 | -81.04 | 21200PE | -387.00 | 502.43 | 517.90 | 15.47 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/22 | Mon | 3 | 2020/06/25 | -1,953.00 | 25 | 448 | -2,751.00 | 30.45 | 30.68 | 153.45 | 0.72 | Day Open > PDH | 357.00 | 21,547.45 | 21,904.65 | 392.00 | 21,493.25 | 21,885.15 | 3,948.00 | 452.63 | 294.70 | -157.93 | 21500PE | -5,902.00 | 442.77 | 678.85 | 236.08 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/23 | Tue | 2 | 2020/06/25 | 2,235.00 | 25 | 2,233 | -485.00 | 30.91 | 30.12 | 150.90 | 0.70 | - | -35.00 | 21,936.35 | 21,901.00 | 2.00 | 21,881.85 | 21,883.60 | 1,152.00 | 425.26 | 379.20 | -46.06 | 21900PE | 1,084.00 | 407.60 | 364.25 | -43.35 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/24 | Wed | 1 | 2020/06/25 | -3,021.00 | 25 | 2,005 | -3,573.00 | 29.54 | 29.66 | 214.45 | 0.96 | Day Open > PDH | -553.00 | 22,358.05 | 21,805.25 | -559.00 | 22,331.65 | 21,772.45 | -8,502.00 | 374.92 | 715.00 | 340.08 | 22400PE | 5,481.00 | 310.64 | 91.40 | -219.24 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/25 | Thu | 0 | 2020/06/25 | -3,161.00 | 25 | 3,500 | -6,165.00 | 30.28 | 29.10 | -208.75 | -0.97 | Day Open < PDL | 501.00 | 21,014.55 | 21,515.55 | 518.00 | 20,986.05 | 21,503.95 | 4,835.00 | 209.94 | 16.55 | -193.39 | 21000PE | -7,996.00 | 195.67 | 515.50 | 319.83 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/26 | Fri | 4 | 2020/07/02 | -370.00 | 25 | 356 | -2,144.00 | 28.89 | 29.84 | 228.90 | 1.06 | Day Open > PDH | -316.00 | 21,715.45 | 21,399.80 | -386.00 | 21,632.50 | 21,246.90 | -4,776.00 | 614.11 | 805.15 | 191.04 | 21700PE | 4,406.00 | 560.48 | 384.25 | -176.23 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/29 | Mon | 3 | 2020/07/02 | 2,030.00 | 25 | 2,184 | -18.00 | 29.61 | 29.76 | -300.50 | -1.39 | Day Open < PDL | -126.00 | 21,230.25 | 21,103.85 | -178.00 | 21,107.85 | 20,930.00 | -740.00 | 530.34 | 559.95 | 29.61 | 21200PE | 2,771.00 | 463.72 | 352.90 | -110.82 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/06/30 | Tue | 2 | 2020/07/02 | 370.00 | 25 | 866 | -1,253.00 | 28.67 | 28.91 | 165.30 | 0.77 | Day Open > PDH | -87.00 | 21,570.65 | 21,483.35 | -151.00 | 21,470.55 | 21,320.00 | -1,357.00 | 426.66 | 480.95 | 54.29 | 21600PE | 1,728.00 | 365.76 | 296.65 | -69.11 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/01 | Wed | 1 | 2020/07/02 | -1,035.00 | 25 | 1,797 | -1,971.00 | 28.76 | 28.02 | -16.05 | -0.08 | - | 512.00 | 21,369.65 | 21,881.85 | 572.00 | 21,256.85 | 21,828.70 | 6,592.00 | 365.17 | 101.50 | -263.67 | 21400PE | -7,627.00 | 285.47 | 590.55 | 305.08 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/02 | Thu | 0 | 2020/07/02 | 3,013.00 | 25 | 3,138 | -1,167.00 | 27.56 | 26.86 | 156.20 | 0.71 | Day Open > PDH | -108.00 | 22,204.35 | 22,096.10 | -68.00 | 22,150.00 | 22,082.35 | 244.00 | 155.62 | 145.85 | -9.77 | 22200PE | 2,770.00 | 183.93 | 73.15 | -110.78 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/03 | Fri | 4 | 2020/07/09 | 1,985.00 | 25 | 2,359 | -193.00 | 26.66 | 26.26 | 148.55 | 0.68 | - | -227.00 | 22,029.05 | 21,801.95 | -215.00 | 22,007.75 | 21,793.10 | -1,612.00 | 468.30 | 532.80 | 64.50 | 22000PE | 3,598.00 | 503.47 | 359.55 | -143.92 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,597.00 | 25 | 1,675 | -38.00 | 26.05 | 25.45 | 418.55 | 1.92 | Day Open > PDH | 121.00 | 22,209.70 | 22,331.05 | 130.00 | 22,205.30 | 22,335.05 | 2,299.00 | 370.34 | 278.40 | -91.94 | 22200PE | -701.00 | 391.04 | 419.10 | 28.06 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/07 | Tue | 2 | 2020/07/09 | -1,276.00 | 25 | 2,171 | -2,348.00 | 25.29 | 25.00 | 55.35 | 0.25 | - | 329.00 | 22,169.30 | 22,498.50 | 340.00 | 22,144.90 | 22,485.05 | 3,681.00 | 343.18 | 195.95 | -147.23 | 22200PE | -4,957.00 | 296.51 | 494.80 | 198.29 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/08 | Wed | 1 | 2020/07/09 | -910.00 | 25 | 982 | -936.00 | 25.31 | 25.38 | 72.90 | 0.32 | Day Open > PDH | 322.00 | 22,721.20 | 23,043.20 | 332.00 | 22,714.35 | 23,046.00 | 3,700.00 | 268.50 | 120.50 | -148.00 | 22700PE | -4,611.00 | 283.57 | 468.00 | 184.43 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/09 | Thu | 0 | 2020/07/09 | 3,849.00 | 25 | 3,933 | -364.00 | 25.97 | 25.34 | 168.50 | 0.75 | - | 51.00 | 22,770.60 | 22,821.35 | 79.00 | 22,743.80 | 22,822.70 | 2,921.00 | 187.51 | 70.65 | -116.86 | 22800PE | 928.00 | 127.56 | 90.45 | -37.11 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/10 | Fri | 4 | 2020/07/16 | 847.00 | 25 | 1,693 | -1,035.00 | 25.17 | 25.00 | -186.25 | -0.81 | - | -220.00 | 22,718.15 | 22,497.95 | -215.00 | 22,731.95 | 22,517.00 | -1,858.00 | 420.69 | 495.00 | 74.31 | 22700PE | 2,705.00 | 445.81 | 337.60 | -108.21 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/13 | Mon | 3 | 2020/07/16 | -2,511.00 | 25 | 242 | -3,300.00 | 25.24 | 25.67 | 214.80 | 0.96 | - | -521.00 | 22,593.70 | 22,072.90 | -481.00 | 22,615.50 | 22,134.80 | -7,248.00 | 348.05 | 637.95 | 289.90 | 22600PE | 4,737.00 | 385.66 | 196.20 | -189.46 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/14 | Tue | 2 | 2020/07/16 | -2,570.00 | 25 | 258 | -4,703.00 | 25.89 | 26.64 | -211.65 | -0.96 | Day Open < PDL | -442.00 | 21,794.70 | 21,352.25 | -479.00 | 21,837.60 | 21,358.95 | -7,226.00 | 297.80 | 586.85 | 289.05 | 21800PE | 4,656.00 | 343.97 | 157.75 | -186.22 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/15 | Wed | 1 | 2020/07/16 | 2,388.00 | 25 | 2,946 | -465.00 | 26.24 | 25.98 | 242.05 | 1.13 | - | 209.00 | 21,578.20 | 21,787.15 | 249.00 | 21,557.95 | 21,806.85 | 4,340.00 | 296.51 | 122.90 | -173.61 | 21600PE | -1,952.00 | 272.03 | 350.10 | 78.07 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/16 | Thu | 0 | 2020/07/16 | 1,865.00 | 25 | 3,673 | -755.00 | 26.56 | 25.61 | 112.50 | 0.53 | - | 250.00 | 21,098.70 | 21,348.35 | 227.00 | 21,115.00 | 21,341.95 | 3,408.00 | 146.31 | 10.00 | -136.31 | 21100PE | -1,543.00 | 171.99 | 233.70 | 61.71 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,521.00 | 25 | 1,653 | 0.00 | 25.16 | 24.60 | 10.90 | 0.05 | - | -88.00 | 21,733.65 | 21,646.00 | -67.00 | 21,703.70 | 21,636.95 | -50.00 | 428.00 | 430.00 | 2.00 | 21700PE | 1,571.00 | 446.71 | 383.85 | -62.86 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/20 | Mon | 3 | 2020/07/23 | -81.00 | 25 | 744 | -1,962.00 | 24.76 | 24.78 | 340.50 | 1.55 | Day Open > PDH | 74.00 | 22,251.45 | 22,325.70 | 61.00 | 22,179.00 | 22,240.00 | 1,028.00 | 426.21 | 385.10 | -41.11 | 22300PE | -1,109.00 | 300.04 | 344.40 | 44.36 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,214.00 | 25 | 1,445 | -549.00 | 24.37 | 24.25 | 318.00 | 1.42 | Day Open > PDH | 24.00 | 22,682.35 | 22,705.90 | 73.00 | 22,625.05 | 22,698.00 | 1,272.00 | 341.53 | 290.65 | -50.88 | 22700PE | -57.00 | 286.91 | 289.20 | 2.29 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,336.00 | 25 | 1,801 | -1,929.00 | 24.69 | 25.18 | 377.00 | 1.65 | Day Open > PDH | -153.00 | 22,924.35 | 22,770.95 | -170.00 | 22,874.95 | 22,705.00 | -1,267.00 | 270.84 | 321.50 | 50.66 | 22900PE | 2,603.00 | 237.36 | 133.25 | -104.11 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/23 | Thu | 0 | 2020/07/23 | 2,323.00 | 25 | 2,809 | 0.00 | 24.65 | 24.43 | -27.75 | -0.12 | - | 120.00 | 22,920.20 | 23,040.55 | 173.00 | 22,880.00 | 23,053.05 | 3,293.00 | 155.37 | 23.65 | -131.72 | 22900PE | -969.00 | 141.64 | 180.40 | 38.76 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/24 | Fri | 4 | 2020/07/30 | 47.00 | 25 | 437 | -1,865.00 | 25.12 | 24.68 | -230.70 | -1.00 | - | -196.00 | 22,740.05 | 22,543.85 | -236.00 | 22,711.30 | 22,475.00 | -2,900.00 | 413.12 | 529.10 | 115.98 | 22700PE | 2,947.00 | 424.87 | 307.00 | -117.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/27 | Mon | 3 | 2020/07/30 | -93.00 | 25 | 513 | -1,869.00 | 25.19 | 25.13 | 2.55 | 0.01 | - | -302.00 | 22,388.50 | 22,086.75 | -277.00 | 22,365.65 | 22,089.05 | -3,542.00 | 388.30 | 530.00 | 141.70 | 22400PE | 3,449.00 | 355.07 | 217.10 | -137.97 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,792.00 | 25 | 1,942 | -898.00 | 24.96 | 24.05 | 91.40 | 0.42 | - | -61.00 | 22,002.50 | 21,941.75 | -24.00 | 22,011.00 | 21,987.45 | 608.00 | 320.39 | 296.05 | -24.34 | 22000PE | 1,185.00 | 332.53 | 285.15 | -47.38 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,418.00 | 25 | 1,634 | -866.00 | 23.98 | 24.27 | -30.20 | -0.14 | - | -35.00 | 22,262.55 | 22,227.75 | -18.00 | 22,322.95 | 22,305.00 | 448.00 | 225.96 | 208.05 | -17.91 | 22300PE | 971.00 | 252.88 | 214.05 | -38.83 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/30 | Thu | 0 | 2020/07/30 | -291.00 | 25 | 2,264 | -2,208.00 | 23.91 | 24.11 | 118.45 | 0.54 | - | -264.00 | 22,208.95 | 21,944.90 | -290.00 | 22,232.75 | 21,943.00 | -3,729.00 | 117.71 | 266.85 | 149.14 | 22200PE | 3,438.00 | 149.05 | 11.55 | -137.50 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/07/31 | Fri | 4 | 2020/08/06 | 982.00 | 25 | 1,111 | -1,974.00 | 25.07 | 24.79 | 83.70 | 0.39 | - | 62.00 | 21,447.50 | 21,509.25 | 76.00 | 21,453.25 | 21,529.55 | 1,251.00 | 414.42 | 364.40 | -50.02 | 21400PE | -269.00 | 475.61 | 486.35 | 10.74 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,024.00 | 25 | 1,099 | 0.00 | 25.42 | 25.08 | -96.25 | -0.44 | - | -190.00 | 21,346.75 | 21,157.00 | -148.00 | 21,365.40 | 21,216.95 | -1,146.00 | 341.78 | 387.60 | 45.82 | 21300PE | 2,170.00 | 386.41 | 299.60 | -86.81 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/04 | Tue | 2 | 2020/08/06 | 1,274.00 | 25 | 1,458 | -84.00 | 24.60 | 24.29 | 176.15 | 0.84 | - | 154.00 | 21,238.90 | 21,393.10 | 158.00 | 21,272.55 | 21,430.20 | 2,483.00 | 286.41 | 187.10 | -99.31 | 21200PE | -1,208.00 | 344.32 | 392.65 | 48.33 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/05 | Wed | 1 | 2020/08/06 | 603.00 | 25 | 1,087 | -2,353.00 | 23.72 | 23.70 | 196.35 | 0.91 | Day Open > PDH | -129.00 | 21,724.05 | 21,595.30 | -115.00 | 21,740.40 | 21,625.75 | -1,108.00 | 214.67 | 259.00 | 44.33 | 21700PE | 1,712.00 | 233.82 | 165.35 | -68.47 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/06 | Thu | 0 | 2020/08/06 | 4,423.00 | 25 | 4,432 | -1,143.00 | 23.42 | 23.21 | 134.30 | 0.62 | - | 107.00 | 21,623.95 | 21,730.95 | 134.00 | 21,626.00 | 21,760.30 | 3,844.00 | 186.02 | 32.25 | -153.77 | 21600PE | 579.00 | 188.10 | 164.95 | -23.15 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,065.00 | 25 | 1,262 | -618.00 | 23.14 | 22.84 | -22.35 | -0.10 | - | 176.00 | 21,492.80 | 21,669.20 | 225.00 | 21,482.80 | 21,708.00 | 3,273.00 | 394.62 | 263.70 | -130.92 | 21500PE | -2,207.00 | 366.11 | 454.40 | 88.29 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/10 | Mon | 3 | 2020/08/13 | 153.00 | 25 | 422 | -1,194.00 | 22.83 | 22.85 | 70.90 | 0.33 | Day Open > PDH | 70.00 | 21,904.95 | 21,975.05 | 79.00 | 21,930.00 | 22,009.20 | 1,092.00 | 303.52 | 259.85 | -43.67 | 21900PE | -938.00 | 323.62 | 361.15 | 37.53 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,446.00 | 25 | 1,542 | 0.00 | 21.82 | 21.59 | 149.95 | 0.68 | - | -74.00 | 22,177.10 | 22,103.20 | -67.00 | 22,210.50 | 22,143.10 | -120.00 | 262.68 | 267.50 | 4.82 | 22200PE | 1,567.00 | 263.68 | 201.00 | -62.68 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/12 | Wed | 1 | 2020/08/13 | 442.00 | 25 | 643 | -861.00 | 21.85 | 21.23 | -91.25 | -0.41 | - | 162.00 | 22,056.15 | 22,217.75 | 200.00 | 22,067.15 | 22,267.20 | 2,842.00 | 224.02 | 110.35 | -113.67 | 22100PE | -2,399.00 | 171.59 | 267.55 | 95.96 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/13 | Thu | 0 | 2020/08/13 | 1,326.00 | 25 | 1,659 | -682.00 | 20.66 | 20.98 | 131.20 | 0.59 | Day Open > PDH | -160.00 | 22,418.05 | 22,258.20 | -192.00 | 22,425.10 | 22,233.00 | -1,370.00 | 104.38 | 159.20 | 54.82 | 22400PE | 2,697.00 | 125.52 | 17.65 | -107.87 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/14 | Fri | 4 | 2020/08/20 | -804.00 | 25 | 1,672 | -1,621.00 | 19.74 | 20.57 | 138.60 | 0.62 | - | -247.00 | 22,284.20 | 22,037.05 | -239.00 | 22,278.15 | 22,039.00 | -3,380.00 | 320.09 | 455.30 | 135.21 | 22300PE | 2,576.00 | 302.68 | 199.65 | -103.03 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/17 | Mon | 3 | 2020/08/20 | -784.00 | 25 | 310 | -3,521.00 | 21.75 | 21.69 | 227.55 | 1.05 | - | -215.00 | 21,780.95 | 21,566.00 | -191.00 | 21,781.90 | 21,590.55 | -2,799.00 | 299.05 | 411.00 | 111.95 | 21800PE | 2,014.00 | 276.26 | 195.70 | -80.56 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/18 | Tue | 2 | 2020/08/20 | 818.00 | 25 | 1,074 | -24.00 | 21.06 | 20.80 | 1.15 | 0.01 | - | 135.00 | 21,761.45 | 21,896.80 | 105.00 | 21,779.70 | 21,885.00 | 1,798.00 | 265.96 | 194.05 | -71.91 | 21800PE | -979.00 | 232.83 | 272.00 | 39.17 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/19 | Wed | 1 | 2020/08/20 | 480.00 | 25 | 617 | -55.00 | 20.15 | 19.98 | 144.80 | 0.65 | Day Open > PDH | -39.00 | 22,343.00 | 22,304.15 | -21.00 | 22,331.45 | 22,310.00 | -30.00 | 176.46 | 177.65 | 1.19 | 22300PE | 511.00 | 202.98 | 182.55 | -20.43 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/20 | Thu | 0 | 2020/08/20 | 2,708.00 | 25 | 2,801 | -165.00 | 20.43 | 20.64 | -296.00 | -1.33 | Day Open < PDL | -27.00 | 21,998.00 | 21,970.80 | -41.00 | 21,986.40 | 21,945.20 | 1,105.00 | 121.79 | 77.60 | -44.19 | 22000PE | 1,604.00 | 102.14 | 38.00 | -64.14 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/21 | Fri | 4 | 2020/08/27 | 738.00 | 25 | 933 | -248.00 | 19.75 | 19.83 | 191.25 | 0.87 | Day Open > PDH | 91.00 | 22,193.70 | 22,284.25 | 87.00 | 22,175.00 | 22,261.65 | 1,456.00 | 311.78 | 253.55 | -58.23 | 22200PE | -717.00 | 291.83 | 320.50 | 28.67 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,886.00 | 25 | 432 | -2,456.00 | 19.92 | 19.47 | 137.25 | 0.62 | Day Open > PDH | 223.00 | 22,573.60 | 22,796.95 | 264.00 | 22,548.40 | 22,812.00 | 2,323.00 | 263.87 | 170.95 | -92.92 | 22600PE | -4,209.00 | 214.37 | 382.75 | 168.38 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/25 | Tue | 2 | 2020/08/27 | 479.00 | 25 | 862 | -547.00 | 18.93 | 19.26 | 140.40 | 0.61 | Day Open > PDH | 131.00 | 23,002.70 | 23,133.60 | 125.00 | 22,992.25 | 23,116.85 | 1,774.00 | 227.11 | 156.15 | -70.96 | 23000PE | -1,294.00 | 224.52 | 276.30 | 51.78 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,446.00 | 25 | 1,509 | -79.00 | 18.95 | 19.35 | 83.40 | 0.36 | - | -38.00 | 23,264.55 | 23,226.75 | -11.00 | 23,229.00 | 23,217.75 | 649.00 | 231.34 | 205.40 | -25.94 | 23300PE | 798.00 | 157.66 | 125.75 | -31.91 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/27 | Thu | 0 | 2020/08/27 | 2,476.00 | 25 | 2,470 | 0.00 | 19.39 | 19.12 | 97.25 | 0.42 | Day Open > PDH | 0.00 | 23,609.85 | 23,609.95 | 2.00 | 23,605.70 | 23,608.00 | 1,182.00 | 103.23 | 55.95 | -47.28 | 23600PE | 1,295.00 | 112.93 | 61.15 | -51.78 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/28 | Fri | 4 | 2020/09/03 | -6,012.00 | 25 | 554 | -8,142.00 | 18.18 | 18.52 | 34.95 | 0.15 | - | 539.00 | 23,816.65 | 24,355.55 | 561.00 | 23,796.95 | 24,358.00 | 3,994.00 | 328.90 | 169.15 | -159.75 | 23800PE | -10,006.00 | 318.40 | 718.65 | 400.25 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/08/31 | Mon | 3 | 2020/09/03 | -19,053.00 | 25 | 980 | -19,415.00 | 18.47 | 22.72 | 515.00 | 2.10 | Day Open > PDH | -1,450.00 | 25,199.95 | 23,749.75 | -1,473.00 | 25,234.65 | 23,761.15 | -28,387.00 | 404.52 | 1,540.00 | 1,135.48 | 25200PE | 9,334.00 | 456.36 | 83.00 | -373.36 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/01 | Tue | 2 | 2020/09/03 | 4,854.00 | 25 | 4,792 | -2,016.00 | 22.77 | 21.96 | 139.45 | 0.59 | - | 64.00 | 23,851.40 | 23,915.25 | 160.00 | 23,840.00 | 24,000.00 | 4,096.00 | 460.54 | 296.70 | -163.84 | 23900PE | 758.00 | 413.77 | 383.45 | -30.32 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/02 | Wed | 1 | 2020/09/03 | 3,900.00 | 25 | 4,007 | 0.00 | 21.82 | 21.93 | -43.00 | -0.18 | - | -107.00 | 23,675.35 | 23,568.00 | -90.00 | 23,694.00 | 23,604.20 | 811.00 | 322.78 | 290.35 | -32.43 | 23700PE | 3,089.00 | 303.28 | 179.70 | -123.58 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/03 | Thu | 0 | 2020/09/03 | 677.00 | 25 | 1,592 | -1,880.00 | 20.73 | 20.49 | 111.60 | 0.47 | Day Open > PDH | -203.00 | 23,891.90 | 23,689.30 | -201.00 | 23,925.70 | 23,725.00 | -2,242.00 | 112.53 | 202.20 | 89.67 | 23900PE | 2,919.00 | 127.81 | 11.05 | -116.76 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/04 | Fri | 4 | 2020/09/10 | 2,998.00 | 25 | 3,567 | 0.00 | 21.83 | 21.41 | -411.70 | -1.75 | Day Open < PDL | 325.00 | 22,928.95 | 23,253.65 | 360.00 | 22,936.40 | 23,296.20 | 6,017.00 | 480.44 | 239.75 | -240.69 | 22900PE | -3,019.00 | 499.24 | 620.00 | 120.76 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,812.00 | 25 | 2,029 | -362.00 | 22.14 | 22.31 | 24.75 | 0.11 | - | -57.00 | 23,018.50 | 22,961.75 | -29.00 | 23,018.30 | 22,989.30 | 541.00 | 364.12 | 342.50 | -21.62 | 23000PE | 1,272.00 | 371.38 | 320.50 | -50.88 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/08 | Tue | 2 | 2020/09/10 | 1,837.00 | 25 | 1,999 | 0.00 | 22.13 | 21.81 | 26.15 | 0.11 | - | 72.00 | 22,864.80 | 22,936.80 | 82.00 | 22,875.05 | 22,957.00 | 1,969.00 | 326.51 | 247.75 | -78.76 | 22900PE | -131.00 | 288.10 | 293.35 | 5.25 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/09 | Wed | 1 | 2020/09/10 | -476.00 | 25 | 453 | -2,202.00 | 22.86 | 22.62 | -257.70 | -1.13 | Day Open < PDL | -326.00 | 22,515.95 | 22,189.50 | -278.00 | 22,539.15 | 22,261.00 | -3,913.00 | 194.37 | 350.90 | 156.53 | 22500PE | 3,436.00 | 229.20 | 91.75 | -137.45 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/10 | Thu | 0 | 2020/09/10 | 570.00 | 25 | 2,446 | -2,328.00 | 21.66 | 21.53 | 199.55 | 0.90 | - | -132.00 | 22,471.60 | 22,339.10 | -122.00 | 22,489.75 | 22,367.50 | -1,339.00 | 115.77 | 169.35 | 53.58 | 22500PE | 1,910.00 | 88.70 | 12.30 | -76.40 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/11 | Fri | 4 | 2020/09/17 | -1,941.00 | 25 | 413 | -2,717.00 | 21.11 | 21.05 | 43.75 | 0.19 | - | -320.00 | 22,631.85 | 22,312.15 | -291.00 | 22,639.10 | 22,348.00 | -4,688.00 | 322.18 | 509.70 | 187.52 | 22600PE | 2,746.00 | 357.30 | 247.45 | -109.85 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/14 | Mon | 3 | 2020/09/17 | -1,486.00 | 25 | 504 | -2,072.00 | 20.81 | 20.64 | 203.40 | 0.90 | Day Open > PDH | -337.00 | 22,656.10 | 22,319.35 | -299.00 | 22,710.55 | 22,412.00 | -4,609.00 | 295.37 | 479.75 | 184.38 | 22700PE | 3,124.00 | 300.94 | 176.00 | -124.94 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/15 | Tue | 2 | 2020/09/17 | 556.00 | 25 | 938 | -619.00 | 20.93 | 20.93 | 101.55 | 0.46 | - | -20.00 | 22,159.85 | 22,139.70 | 21.00 | 22,195.75 | 22,216.70 | 393.00 | 311.63 | 295.90 | -15.73 | 22200PE | 163.00 | 293.72 | 287.20 | -6.52 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/16 | Wed | 1 | 2020/09/17 | 1,075.00 | 25 | 1,088 | -1,484.00 | 20.47 | 20.20 | 10.65 | 0.05 | - | -10.00 | 22,466.65 | 22,457.00 | 0.00 | 22,531.65 | 22,531.75 | 570.00 | 209.05 | 186.25 | -22.80 | 22500PE | 506.00 | 215.22 | 195.00 | -20.22 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/17 | Thu | 0 | 2020/09/17 | 1,784.00 | 25 | 1,852 | -1,462.00 | 19.95 | 20.33 | -221.55 | -0.98 | - | -25.00 | 22,342.80 | 22,318.05 | -31.00 | 22,385.60 | 22,355.00 | 548.00 | 82.63 | 60.70 | -21.93 | 22300PE | 1,236.00 | 132.83 | 83.40 | -49.43 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/18 | Fri | 4 | 2020/09/24 | 310.00 | 25 | 470 | -404.00 | 19.64 | 19.24 | 119.00 | 0.53 | - | -124.00 | 22,440.00 | 22,315.65 | -86.00 | 22,485.05 | 22,398.85 | -921.00 | 316.76 | 353.60 | 36.84 | 22400PE | 1,232.00 | 403.07 | 353.80 | -49.27 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/21 | Mon | 3 | 2020/09/24 | -1,050.00 | 25 | 94 | -1,401.00 | 20.54 | 20.71 | -47.65 | -0.22 | - | -251.00 | 21,987.95 | 21,736.85 | -239.00 | 22,005.05 | 21,766.35 | -3,400.00 | 318.30 | 454.30 | 136.00 | 22000PE | 2,350.00 | 317.50 | 223.50 | -94.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/22 | Tue | 2 | 2020/09/24 | 215.00 | 25 | 441 | -2,530.00 | 21.76 | 21.30 | 78.45 | 0.37 | - | -135.00 | 21,451.90 | 21,316.95 | -106.00 | 21,461.45 | 21,355.00 | -1,203.00 | 311.48 | 359.60 | 48.12 | 21500PE | 1,419.00 | 268.35 | 211.60 | -56.75 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/23 | Wed | 1 | 2020/09/24 | -1,816.00 | 25 | 837 | -2,292.00 | 20.44 | 22.27 | 211.70 | 1.00 | - | -376.00 | 21,319.35 | 20,943.45 | -371.00 | 21,326.00 | 20,955.00 | -5,537.00 | 185.72 | 407.20 | 221.48 | 21300PE | 3,721.00 | 211.84 | 63.00 | -148.84 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/24 | Thu | 0 | 2020/09/24 | 409.00 | 25 | 1,859 | -614.00 | 21.78 | 22.56 | -279.70 | -1.32 | - | -221.00 | 20,936.90 | 20,716.30 | -214.00 | 20,942.00 | 20,728.40 | -2,532.00 | 89.70 | 191.00 | 101.30 | 20900PE | 2,942.00 | 131.69 | 14.00 | -117.69 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/25 | Fri | 4 | 2020/10/01 | -29.00 | 25 | 1,314 | -880.00 | 22.54 | 21.91 | 283.95 | 1.39 | - | 104.00 | 20,642.65 | 20,746.15 | 109.00 | 20,649.70 | 20,758.95 | 1,288.00 | 392.28 | 340.75 | -51.53 | 20600PE | -1,318.00 | 422.28 | 475.00 | 52.72 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,396.00 | 25 | 248 | -3,506.00 | 21.01 | 20.07 | 169.70 | 0.81 | Day Open > PDH | 469.00 | 21,155.00 | 21,624.25 | 498.00 | 21,165.60 | 21,663.15 | 4,938.00 | 342.18 | 144.65 | -197.53 | 21200PE | -7,334.00 | 283.77 | 577.15 | 293.38 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/29 | Tue | 2 | 2020/10/01 | -1,832.00 | 25 | 14 | -2,942.00 | 19.36 | 19.98 | 105.40 | 0.49 | Day Open > PDH | -450.00 | 21,795.85 | 21,345.65 | -458.00 | 21,832.00 | 21,373.75 | -6,630.00 | 253.68 | 518.90 | 265.22 | 21800PE | 4,798.00 | 261.59 | 69.65 | -191.94 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/09/30 | Wed | 1 | 2020/10/01 | 1,187.00 | 25 | 1,282 | -539.00 | 19.84 | 19.78 | -6.05 | -0.03 | - | 60.00 | 21,270.30 | 21,330.00 | 54.00 | 21,300.60 | 21,355.00 | 1,198.00 | 204.92 | 157.00 | -47.92 | 21300PE | -10.00 | 179.60 | 180.00 | 0.40 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/01 | Thu | 0 | 2020/10/01 | -3,031.00 | 25 | 58 | -3,235.00 | 18.78 | 18.65 | 233.45 | 1.09 | Day Open > PDH | 333.00 | 21,798.90 | 22,131.45 | 375.00 | 21,815.00 | 22,189.95 | 2,741.00 | 113.68 | 4.05 | -109.63 | 21800PE | -5,772.00 | 94.67 | 325.55 | 230.88 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,304.00 | 25 | 2,478 | -173.00 | 19.63 | 19.76 | 106.10 | 0.48 | Day Open > PDH | -160.00 | 22,572.80 | 22,413.00 | -177.00 | 22,608.40 | 22,431.40 | -1,059.00 | 382.53 | 424.90 | 42.37 | 22600PE | 3,364.00 | 367.25 | 232.70 | -134.55 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,057.00 | 25 | 1,318 | -932.00 | 19.85 | 19.72 | 302.10 | 1.35 | - | -97.00 | 22,704.15 | 22,607.50 | -130.00 | 22,749.90 | 22,620.00 | -1,140.00 | 260.99 | 306.60 | 45.61 | 22700PE | 2,198.00 | 281.58 | 193.65 | -87.93 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/07 | Wed | 1 | 2020/10/08 | -254.00 | 25 | 800 | -2,062.00 | 19.94 | 20.28 | -16.75 | -0.07 | - | 268.00 | 22,657.15 | 22,925.45 | 253.00 | 22,705.90 | 22,958.90 | 3,113.00 | 235.62 | 111.10 | -124.52 | 22700PE | -3,368.00 | 200.64 | 335.35 | 134.71 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/08 | Thu | 0 | 2020/10/08 | 650.00 | 25 | 1,989 | -424.00 | 20.26 | 20.64 | 185.45 | 0.81 | Day Open > PDH | 244.00 | 23,174.20 | 23,417.80 | 226.00 | 23,217.40 | 23,443.00 | 3,353.00 | 138.75 | 4.65 | -134.10 | 23200PE | -2,702.00 | 129.75 | 237.85 | 108.10 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/09 | Fri | 4 | 2020/10/15 | -802.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.60 | 121.25 | 0.52 | - | 284.00 | 23,296.55 | 23,580.15 | 288.00 | 23,308.15 | 23,596.40 | 3,204.00 | 418.80 | 290.65 | -128.15 | 23300PE | -4,007.00 | 401.03 | 561.30 | 160.27 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/12 | Mon | 3 | 2020/10/15 | -1,066.00 | 25 | 272 | -2,817.00 | 21.46 | 21.71 | 108.80 | 0.46 | Day Open > PDH | -410.00 | 24,106.05 | 23,695.95 | -389.00 | 24,125.00 | 23,735.95 | -5,196.00 | 387.70 | 595.55 | 207.85 | 24100PE | 4,129.00 | 384.72 | 219.55 | -165.17 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/13 | Tue | 2 | 2020/10/15 | 1,477.00 | 25 | 1,509 | -1,304.00 | 21.37 | 20.93 | -49.75 | -0.21 | - | -12.00 | 23,548.85 | 23,536.85 | 14.00 | 23,593.15 | 23,607.60 | 849.00 | 308.65 | 274.70 | -33.95 | 23500PE | 629.00 | 374.52 | 349.35 | -25.17 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/14 | Wed | 1 | 2020/10/15 | 2,173.00 | 25 | 2,436 | -70.00 | 20.78 | 20.42 | -139.05 | -0.59 | Day Open < PDL | -30.00 | 23,295.05 | 23,264.60 | -22.00 | 23,349.10 | 23,327.05 | 797.00 | 258.95 | 227.05 | -31.90 | 23300PE | 1,376.00 | 278.05 | 223.00 | -55.05 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/15 | Thu | 0 | 2020/10/15 | 2,113.00 | 25 | 3,003 | -4,728.00 | 20.32 | 21.19 | 45.70 | 0.19 | - | -106.00 | 23,677.30 | 23,570.85 | -123.00 | 23,725.00 | 23,602.35 | -400.00 | 140.00 | 156.00 | 16.00 | 23700PE | 2,513.00 | 134.03 | 33.50 | -100.53 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/16 | Fri | 4 | 2020/10/22 | -895.00 | 25 | 763 | -2,069.00 | 21.48 | 21.92 | 147.45 | 0.64 | - | 161.00 | 23,324.85 | 23,486.30 | 217.00 | 23,339.05 | 23,555.85 | 2,111.00 | 404.72 | 320.30 | -84.42 | 23300PE | -3,006.00 | 437.75 | 558.00 | 120.25 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/19 | Mon | 3 | 2020/10/22 | -1,686.00 | 25 | 179 | -2,787.00 | 22.00 | 22.05 | 369.65 | 1.57 | Day Open > PDH | 331.00 | 23,821.00 | 24,151.65 | 367.00 | 23,844.00 | 24,210.70 | 3,636.00 | 349.84 | 204.40 | -145.44 | 23800PE | -5,322.00 | 375.41 | 588.30 | 212.89 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/20 | Tue | 2 | 2020/10/22 | 217.00 | 25 | 983 | -1,078.00 | 22.13 | 22.55 | -149.40 | -0.62 | - | 179.00 | 24,113.45 | 24,292.00 | 193.00 | 24,147.00 | 24,340.00 | 2,532.00 | 321.29 | 220.00 | -101.29 | 24100PE | -2,315.00 | 340.49 | 433.10 | 92.61 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/21 | Wed | 1 | 2020/10/22 | -492.00 | 25 | 1,505 | -1,195.00 | 22.22 | 23.11 | 132.40 | 0.54 | Day Open > PDH | -295.00 | 24,611.15 | 24,316.20 | -317.00 | 24,642.95 | 24,326.00 | -4,284.00 | 239.05 | 410.40 | 171.35 | 24600PE | 3,791.00 | 260.69 | 109.05 | -151.64 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/22 | Thu | 0 | 2020/10/22 | 2,875.00 | 25 | 4,021 | -1,014.00 | 23.05 | 23.10 | -187.70 | -0.76 | - | -244.00 | 24,642.85 | 24,398.60 | -200.00 | 24,669.10 | 24,469.00 | -1,564.00 | 171.79 | 234.35 | 62.56 | 24600PE | 4,440.00 | 222.03 | 44.45 | -177.58 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/23 | Fri | 4 | 2020/10/29 | 722.00 | 25 | 1,064 | -730.00 | 22.77 | 22.05 | 185.05 | 0.76 | - | -275.00 | 24,725.65 | 24,451.00 | -241.00 | 24,752.40 | 24,511.00 | -2,609.00 | 424.42 | 528.80 | 104.38 | 24700PE | 3,332.00 | 472.77 | 339.50 | -133.27 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/26 | Mon | 3 | 2020/10/29 | -850.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.07 | 47.50 | 0.19 | - | -376.00 | 24,396.50 | 24,020.25 | -378.00 | 24,400.75 | 24,023.10 | -5,012.00 | 406.01 | 606.50 | 200.49 | 24400PE | 4,162.00 | 402.23 | 235.75 | -166.48 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/27 | Tue | 2 | 2020/10/29 | -1,795.00 | 25 | 844 | -3,287.00 | 22.90 | 22.50 | 212.60 | 0.88 | - | 496.00 | 24,074.55 | 24,570.65 | 527.00 | 24,030.05 | 24,557.00 | 5,691.00 | 381.18 | 153.55 | -227.63 | 24100PE | -7,486.00 | 311.29 | 610.75 | 299.46 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/28 | Wed | 1 | 2020/10/29 | -1,750.00 | 25 | 2,153 | -1,829.00 | 22.48 | 23.37 | -31.65 | -0.13 | - | -460.00 | 24,596.45 | 24,136.00 | -501.00 | 24,585.00 | 24,084.00 | -7,322.00 | 297.11 | 590.00 | 292.89 | 24600PE | 5,572.00 | 295.17 | 72.30 | -222.87 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/29 | Thu | 0 | 2020/10/29 | 4,497.00 | 25 | 4,976 | -760.00 | 23.83 | 24.24 | -169.00 | -0.70 | - | -33.00 | 23,950.70 | 23,917.85 | -27.00 | 23,932.25 | 23,904.95 | 1,902.00 | 226.11 | 150.05 | -76.06 | 24000PE | 2,596.00 | 154.92 | 51.10 | -103.82 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/10/30 | Fri | 4 | 2020/11/05 | 1,136.00 | 25 | 1,958 | -1,755.00 | 24.25 | 25.44 | -1.85 | -0.01 | - | -243.00 | 24,087.80 | 23,844.85 | -241.00 | 24,071.00 | 23,829.55 | -2,300.00 | 596.85 | 688.85 | 92.00 | 24100PE | 3,437.00 | 540.53 | 403.05 | -137.48 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/02 | Mon | 3 | 2020/11/05 | -3,161.00 | 25 | 442 | -4,250.00 | 25.52 | 25.64 | 466.70 | 1.95 | Day Open > PDH | 496.00 | 24,174.15 | 24,670.05 | 472.00 | 24,159.75 | 24,632.00 | 4,224.00 | 487.10 | 318.15 | -168.95 | 24200PE | -7,385.00 | 425.21 | 720.60 | 295.39 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/03 | Tue | 2 | 2020/11/05 | 729.00 | 25 | 1,095 | -869.00 | 24.96 | 23.90 | 215.50 | 0.87 | - | 204.00 | 25,435.05 | 25,638.55 | 215.00 | 25,435.45 | 25,650.00 | 2,937.00 | 452.87 | 335.40 | -117.47 | 25400PE | -2,207.00 | 466.26 | 554.55 | 88.29 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/04 | Wed | 1 | 2020/11/05 | 3,195.00 | 25 | 3,893 | 0.00 | 23.29 | 23.58 | -143.25 | -0.56 | - | -303.00 | 25,607.40 | 25,304.20 | -346.00 | 25,620.00 | 25,273.80 | -2,742.00 | 415.31 | 525.00 | 109.69 | 25600PE | 5,938.00 | 407.55 | 170.05 | -237.50 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/05 | Thu | 0 | 2020/11/05 | 4,381.00 | 25 | 4,446 | -321.00 | 21.85 | 21.18 | 403.20 | 1.56 | Day Open > PDH | 49.00 | 26,210.40 | 26,259.30 | 34.00 | 26,214.55 | 26,248.65 | 2,819.00 | 181.09 | 68.35 | -112.74 | 26200PE | 1,563.00 | 168.06 | 105.55 | -62.51 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/06 | Fri | 4 | 2020/11/12 | -2,717.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.69 | -39.00 | -0.15 | - | 505.00 | 26,259.70 | 26,765.10 | 508.00 | 26,242.10 | 26,750.35 | 5,130.00 | 490.68 | 285.50 | -205.18 | 26300PE | -7,847.00 | 404.32 | 718.20 | 313.88 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/09 | Mon | 3 | 2020/11/12 | -476.00 | 25 | 109 | -2,542.00 | 20.62 | 20.31 | 290.00 | 1.08 | Day Open > PDH | 159.00 | 27,200.60 | 27,359.25 | 174.00 | 27,188.80 | 27,362.90 | 1,926.00 | 401.83 | 324.80 | -77.03 | 27200PE | -2,403.00 | 369.79 | 465.90 | 96.11 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/10 | Tue | 2 | 2020/11/12 | -9,202.00 | 25 | 0 | -9,646.00 | 20.53 | 21.44 | 505.35 | 1.84 | Day Open > PDH | 675.00 | 28,036.50 | 28,711.60 | 718.00 | 27,968.70 | 28,686.30 | 4,479.00 | 364.22 | 185.05 | -179.17 | 28000PE | -13,682.00 | 304.72 | 852.00 | 547.28 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/11 | Wed | 1 | 2020/11/12 | 3,087.00 | 25 | 3,261 | -1,284.00 | 21.81 | 22.12 | 107.15 | 0.37 | - | -147.00 | 28,721.25 | 28,573.75 | -145.00 | 28,701.00 | 28,556.00 | -9.00 | 352.73 | 353.10 | 0.37 | 28700PE | 3,097.00 | 336.36 | 212.50 | -123.86 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/12 | Thu | 0 | 2020/11/12 | -3,647.00 | 25 | 2,176 | -4,083.00 | 21.44 | 20.95 | -211.25 | -0.73 | - | -537.00 | 28,624.10 | 28,086.65 | -516.00 | 28,628.85 | 28,113.00 | -8,635.00 | 176.21 | 521.60 | 345.39 | 28600PE | 4,988.00 | 207.26 | 7.75 | -199.51 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/13 | Fri | 3 | 2020/11/19 | 661.00 | 25 | 1,019 | -1,224.00 | 20.18 | 20.03 | -170.10 | -0.60 | - | 306.00 | 27,870.60 | 28,176.65 | 336.00 | 27,883.75 | 28,219.80 | 4,551.00 | 498.69 | 316.65 | -182.04 | 27900PE | -3,890.00 | 467.70 | 623.30 | 155.60 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,784.00 | 25 | 2,860 | -194.00 | 19.70 | 20.06 | 197.95 | 0.69 | Day Open > PDH | 97.00 | 28,885.60 | 28,982.90 | 63.00 | 28,874.65 | 28,937.50 | 2,447.00 | 392.53 | 294.65 | -97.88 | 28900PE | 338.00 | 355.66 | 342.15 | -13.51 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/18 | Wed | 1 | 2020/11/19 | 1,325.00 | 25 | 2,493 | -18.00 | 19.40 | 19.23 | -73.40 | -0.25 | - | 282.00 | 29,334.00 | 29,615.50 | 274.00 | 29,316.00 | 29,590.00 | 4,279.00 | 274.17 | 103.00 | -171.17 | 29300PE | -2,954.00 | 291.54 | 409.70 | 118.16 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/19 | Thu | 0 | 2020/11/19 | 3,538.00 | 25 | 3,885 | -864.00 | 19.22 | 19.55 | -447.25 | -1.50 | - | -79.00 | 29,381.55 | 29,302.75 | -79.00 | 29,373.80 | 29,295.15 | 728.00 | 162.38 | 133.25 | -29.13 | 29400PE | 2,810.00 | 139.30 | 26.90 | -112.40 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,861.00 | 25 | 2,016 | -2,322.00 | 19.20 | 19.57 | 32.70 | 0.11 | - | -71.00 | 29,092.70 | 29,021.40 | -30.00 | 29,045.00 | 29,014.95 | 671.00 | 517.40 | 490.55 | -26.85 | 29100PE | 1,190.00 | 457.80 | 410.20 | -47.60 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/23 | Mon | 3 | 2020/11/26 | 836.00 | 25 | 925 | -3,365.00 | 20.22 | 20.68 | 196.80 | 0.67 | Day Open > PDH | -50.00 | 29,336.15 | 29,286.60 | -57.00 | 29,323.55 | 29,267.00 | -305.00 | 417.80 | 430.00 | 12.20 | 29300PE | 1,141.00 | 448.70 | 403.05 | -45.65 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/24 | Tue | 2 | 2020/11/26 | 398.00 | 25 | 730 | -1,073.00 | 20.19 | 21.85 | 241.40 | 0.83 | - | 209.00 | 29,349.30 | 29,558.35 | 210.00 | 29,315.00 | 29,525.00 | 2,842.00 | 362.53 | 248.85 | -113.68 | 29300PE | -2,443.00 | 376.41 | 474.15 | 97.74 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/25 | Wed | 1 | 2020/11/26 | -707.00 | 25 | 832 | -5,032.00 | 21.28 | 22.95 | 284.65 | 0.96 | Day Open > PDH | -342.00 | 30,053.55 | 29,711.30 | -302.00 | 30,057.95 | 29,755.80 | -4,057.00 | 325.56 | 487.85 | 162.29 | 30100PE | 3,350.00 | 278.00 | 144.00 | -134.00 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/26 | Thu | 0 | 2020/11/26 | 3,409.00 | 25 | 3,875 | -185.00 | 20.11 | 20.58 | 174.00 | 0.60 | - | 151.00 | 29,196.30 | 29,347.30 | 193.00 | 29,162.40 | 29,355.45 | 3,963.00 | 212.73 | 54.20 | -158.53 | 29200PE | -553.00 | 184.32 | 206.45 | 22.13 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,259.00 | 25 | 2,467 | -839.00 | 19.42 | 19.62 | 72.25 | 0.24 | - | -34.00 | 29,615.70 | 29,581.70 | 27.00 | 29,640.00 | 29,667.45 | 1,319.00 | 477.35 | 424.60 | -52.75 | 29600PE | 941.00 | 499.54 | 461.90 | -37.64 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/01 | Tue | 2 | 2020/12/03 | 2,028.00 | 25 | 2,475 | -145.00 | 19.89 | 20.74 | 235.75 | 0.80 | Day Open > PDH | 226.00 | 29,530.85 | 29,757.25 | 244.00 | 29,552.40 | 29,796.00 | 3,934.00 | 405.16 | 247.80 | -157.36 | 29500PE | -1,905.00 | 431.48 | 507.70 | 76.22 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/02 | Wed | 1 | 2020/12/03 | 811.00 | 25 | 2,668 | -124.00 | 20.31 | 20.45 | 58.85 | 0.20 | - | -399.00 | 29,704.05 | 29,305.20 | -406.00 | 29,766.00 | 29,360.25 | -4,821.00 | 305.66 | 498.50 | 192.84 | 29700PE | 5,632.00 | 331.29 | 106.00 | -225.29 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/03 | Thu | 0 | 2020/12/03 | 2,268.00 | 25 | 2,542 | -401.00 | 18.63 | 19.42 | 265.75 | 0.90 | - | -132.00 | 29,623.20 | 29,491.25 | -115.00 | 29,675.00 | 29,559.95 | -278.00 | 172.04 | 183.15 | 11.11 | 29600PE | 2,546.00 | 168.55 | 66.70 | -101.85 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,282.00 | 25 | 1,791 | -2,655.00 | 18.30 | 18.39 | 124.65 | 0.42 | - | 169.00 | 29,579.45 | 29,748.20 | 248.00 | 29,615.00 | 29,863.00 | 3,590.00 | 448.05 | 304.45 | -143.60 | 29600PE | -2,307.00 | 428.35 | 520.65 | 92.30 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/07 | Mon | 3 | 2020/12/10 | 902.00 | 25 | 1,851 | -540.00 | 17.91 | 18.15 | 10.20 | 0.03 | - | 60.00 | 30,101.30 | 30,161.65 | 77.00 | 30,163.80 | 30,240.60 | 1,313.00 | 386.56 | 334.05 | -52.51 | 30100PE | -410.00 | 379.24 | 395.65 | 16.41 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,201.00 | 25 | 2,235 | -306.00 | 18.40 | 18.52 | 88.75 | 0.29 | - | 167.00 | 30,168.05 | 30,334.55 | 159.00 | 30,225.35 | 30,384.10 | 3,389.00 | 368.55 | 233.00 | -135.55 | 30200PE | -1,188.00 | 310.69 | 358.20 | 47.51 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/09 | Wed | 1 | 2020/12/10 | 1,138.00 | 25 | 2,198 | 0.00 | 18.18 | 19.52 | 73.15 | 0.24 | - | 200.00 | 30,415.30 | 30,615.05 | 223.00 | 30,440.80 | 30,663.35 | 3,310.00 | 270.44 | 138.05 | -132.39 | 30400PE | -2,171.00 | 245.17 | 332.00 | 86.83 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/10 | Thu | 0 | 2020/12/10 | -1,392.00 | 25 | 1,272 | -2,483.00 | 18.44 | 18.87 | -164.05 | -0.53 | - | -289.00 | 30,565.85 | 30,276.50 | -322.00 | 30,637.00 | 30,315.40 | -4,469.00 | 181.24 | 360.00 | 178.76 | 30600PE | 3,076.00 | 129.75 | 6.70 | -123.05 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/11 | Fri | 4 | 2020/12/17 | 368.00 | 25 | 784 | -859.00 | 18.98 | 18.68 | 44.95 | 0.15 | - | -34.00 | 30,634.55 | 30,600.50 | -51.00 | 30,675.05 | 30,624.00 | -262.00 | 401.53 | 412.00 | 10.47 | 30600PE | 630.00 | 436.06 | 410.85 | -25.21 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/14 | Mon | 3 | 2020/12/17 | 809.00 | 25 | 1,495 | -621.00 | 19.38 | 19.38 | 130.30 | 0.43 | - | 14.00 | 30,782.85 | 30,797.20 | 12.00 | 30,821.20 | 30,833.05 | 470.00 | 347.40 | 328.60 | -18.80 | 30800PE | 340.00 | 357.40 | 343.80 | -13.60 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/15 | Tue | 2 | 2020/12/17 | 1,944.00 | 25 | 2,023 | -460.00 | 19.47 | 19.53 | 59.50 | 0.19 | - | -64.00 | 30,600.15 | 30,536.05 | -53.00 | 30,617.00 | 30,563.55 | 485.00 | 315.66 | 296.25 | -19.41 | 30600PE | 1,459.00 | 314.77 | 256.40 | -58.37 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/16 | Wed | 1 | 2020/12/17 | 1,455.00 | 25 | 1,568 | -1,687.00 | 19.08 | 19.24 | 229.30 | 0.75 | Day Open > PDH | -99.00 | 30,819.35 | 30,720.75 | -66.00 | 30,830.70 | 30,764.95 | -282.00 | 221.39 | 232.65 | 11.26 | 30800PE | 1,737.00 | 255.07 | 185.60 | -69.47 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/17 | Thu | 0 | 2020/12/17 | 1,368.00 | 25 | 1,871 | -518.00 | 19.07 | 19.04 | 92.80 | 0.30 | - | 182.00 | 30,691.25 | 30,873.60 | 205.00 | 30,710.10 | 30,914.70 | 3,437.00 | 164.08 | 26.60 | -137.48 | 30700PE | -2,069.00 | 131.79 | 214.55 | 82.76 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/18 | Fri | 4 | 2020/12/24 | 581.00 | 25 | 842 | -2,825.00 | 19.11 | 18.97 | -5.20 | -0.02 | - | -154.00 | 30,713.65 | 30,560.00 | -128.00 | 30,723.35 | 30,595.00 | -1,279.00 | 362.18 | 413.35 | 51.17 | 30700PE | 1,861.00 | 387.40 | 312.95 | -74.45 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/21 | Mon | 3 | 2020/12/24 | -825.00 | 25 | 1,924 | -2,011.00 | 19.30 | 19.99 | -118.85 | -0.39 | - | -239.00 | 30,336.45 | 30,097.20 | -223.00 | 30,321.00 | 30,098.30 | -3,029.00 | 322.83 | 444.00 | 121.17 | 30300PE | 2,203.00 | 350.19 | 262.05 | -88.14 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/22 | Tue | 2 | 2020/12/24 | 2,444.00 | 25 | 2,400 | -2,790.00 | 22.79 | 23.26 | 151.05 | 0.51 | - | -71.00 | 29,556.45 | 29,485.55 | -20.00 | 29,542.60 | 29,523.00 | 663.00 | 386.96 | 360.45 | -26.51 | 29600PE | 1,781.00 | 347.25 | 276.00 | -71.25 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/23 | Wed | 1 | 2020/12/24 | 810.00 | 25 | 1,448 | -285.00 | 21.86 | 21.43 | -65.20 | -0.22 | - | 261.00 | 29,577.55 | 29,838.50 | 287.00 | 29,580.10 | 29,866.80 | 3,710.00 | 247.01 | 98.60 | -148.41 | 29600PE | -2,900.00 | 225.12 | 341.10 | 115.98 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/24 | Thu | 0 | 2020/12/24 | -1,495.00 | 25 | 1,211 | -1,993.00 | 20.25 | 19.99 | 188.35 | 0.63 | Day Open > PDH | 337.00 | 30,153.85 | 30,490.70 | 366.00 | 30,159.60 | 30,525.50 | 3,750.00 | 161.19 | 11.20 | -149.99 | 30200PE | -5,245.00 | 89.90 | 299.70 | 209.80 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/28 | Mon | 3 | 2020/12/31 | 945.00 | 25 | 1,167 | -513.00 | 20.83 | 20.37 | 156.65 | 0.52 | Day Open > PDH | 146.00 | 30,703.70 | 30,850.15 | 181.00 | 30,727.00 | 30,908.00 | 2,654.00 | 316.81 | 210.65 | -106.16 | 30700PE | -1,708.00 | 345.56 | 413.90 | 68.34 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,844.00 | 25 | 1,911 | -1,674.00 | 20.42 | 20.83 | 125.95 | 0.41 | Day Open > PDH | 10.00 | 31,238.75 | 31,249.15 | 38.00 | 31,275.00 | 31,312.55 | 1,372.00 | 251.49 | 196.60 | -54.89 | 31200PE | 472.00 | 332.83 | 313.95 | -18.88 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/30 | Wed | 1 | 2020/12/31 | 2,866.00 | 25 | 2,949 | -464.00 | 21.52 | 21.25 | 157.30 | 0.50 | Day Open > PDH | -63.00 | 31,276.65 | 31,214.05 | -62.00 | 31,320.00 | 31,258.40 | 819.00 | 246.61 | 213.85 | -32.76 | 31300PE | 2,047.00 | 263.18 | 181.30 | -81.88 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2020/12/31 | Thu | 0 | 2020/12/31 | 2,862.00 | 25 | 2,971 | -701.00 | 21.30 | 21.11 | -7.15 | -0.02 | - | 129.00 | 31,187.90 | 31,316.40 | 146.00 | 31,180.55 | 31,326.70 | 3,278.00 | 163.28 | 32.15 | -131.13 | 31200PE | -416.00 | 145.22 | 161.85 | 16.63 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,411.00 | 25 | 2,898 | -217.00 | 21.14 | 19.52 | 33.25 | 0.11 | - | -95.00 | 31,349.30 | 31,254.50 | -84.00 | 31,384.00 | 31,300.00 | 241.00 | 384.42 | 374.80 | -9.62 | 31300PE | 2,171.00 | 437.90 | 351.05 | -86.85 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/04 | Mon | 3 | 2021/01/07 | 484.00 | 25 | 923 | -4,724.00 | 20.01 | 20.07 | 259.30 | 0.83 | Day Open > PDH | -226.00 | 31,438.25 | 31,212.10 | -195.00 | 31,530.00 | 31,335.00 | -2,321.00 | 268.10 | 360.95 | 92.85 | 31400PE | 2,806.00 | 364.07 | 251.85 | -112.22 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/05 | Tue | 2 | 2021/01/07 | -2,714.00 | 25 | 416 | -2,982.00 | 20.62 | 20.41 | -171.35 | -0.55 | - | 426.00 | 31,008.70 | 31,434.40 | 442.00 | 31,073.50 | 31,515.90 | 4,079.00 | 277.36 | 114.20 | -163.16 | 31000PE | -6,793.00 | 284.72 | 556.45 | 271.73 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/06 | Wed | 1 | 2021/01/07 | 924.00 | 25 | 1,133 | -278.00 | 20.80 | 21.03 | 117.70 | 0.37 | Day Open > PDH | -27.00 | 31,867.90 | 31,840.95 | 23.00 | 31,924.90 | 31,947.45 | 641.00 | 242.83 | 217.20 | -25.63 | 31900PE | 283.00 | 203.13 | 191.80 | -11.33 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/07 | Thu | 0 | 2021/01/07 | 3,003.00 | 25 | 3,041 | -30.00 | 20.53 | 20.44 | 331.90 | 1.04 | Day Open > PDH | -76.00 | 32,117.20 | 32,041.15 | -21.00 | 32,166.55 | 32,145.05 | 1,142.00 | 133.83 | 88.15 | -45.68 | 32100PE | 1,861.00 | 117.96 | 43.50 | -74.46 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/08 | Fri | 4 | 2021/01/14 | -148.00 | 25 | 553 | -1,445.00 | 20.29 | 20.44 | 342.05 | 1.07 | Day Open > PDH | -99.00 | 32,177.15 | 32,077.70 | -70.00 | 32,240.80 | 32,171.05 | -1,086.00 | 364.62 | 408.05 | 43.43 | 32200PE | 937.00 | 370.84 | 333.35 | -37.49 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/11 | Mon | 3 | 2021/01/14 | 1,295.00 | 25 | 1,311 | -2,331.00 | 21.47 | 22.28 | 196.10 | 0.61 | - | -26.00 | 32,062.05 | 32,035.65 | -8.00 | 32,146.00 | 32,138.00 | 503.00 | 364.07 | 343.95 | -20.12 | 32100PE | 792.00 | 357.70 | 326.00 | -31.70 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,861.00 | 25 | 334 | -4,269.00 | 22.87 | 23.02 | -163.85 | -0.51 | Day Open < PDL | 572.00 | 31,756.60 | 32,328.10 | 587.00 | 31,852.40 | 32,439.40 | 4,983.00 | 308.70 | 109.40 | -199.30 | 31800PE | -8,844.00 | 317.65 | 671.40 | 353.75 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/13 | Wed | 1 | 2021/01/14 | 959.00 | 25 | 1,276 | -1,266.00 | 23.23 | 23.83 | 207.60 | 0.64 | Day Open > PDH | -133.00 | 32,507.05 | 32,374.35 | -77.00 | 32,556.95 | 32,480.00 | -526.00 | 236.21 | 257.25 | 21.04 | 32500PE | 1,485.00 | 216.86 | 157.45 | -59.41 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/14 | Thu | 0 | 2021/01/14 | 2,781.00 | 25 | 2,790 | -482.00 | 23.51 | 23.07 | -47.95 | -0.15 | - | -72.00 | 32,632.25 | 32,559.90 | -43.00 | 32,713.60 | 32,670.50 | 818.00 | 109.90 | 77.20 | -32.70 | 32600PE | 1,964.00 | 127.36 | 48.80 | -78.56 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/15 | Fri | 4 | 2021/01/21 | 9.00 | 25 | 176 | -4,010.00 | 23.44 | 23.63 | -10.85 | -0.03 | - | -133.00 | 32,492.05 | 32,358.85 | -137.00 | 32,548.00 | 32,411.15 | -1,693.00 | 406.91 | 474.65 | 67.74 | 32500PE | 1,703.00 | 411.13 | 343.00 | -68.13 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/18 | Mon | 3 | 2021/01/21 | -532.00 | 25 | 384 | -3,659.00 | 24.87 | 24.60 | 28.35 | 0.09 | - | -349.00 | 32,367.35 | 32,018.45 | -341.00 | 32,389.00 | 32,048.00 | -4,252.00 | 423.07 | 593.15 | 170.08 | 32400PE | 3,719.00 | 372.83 | 224.05 | -148.78 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/19 | Tue | 2 | 2021/01/21 | 2,070.00 | 25 | 2,382 | -783.00 | 23.71 | 23.18 | 271.15 | 0.85 | - | 219.00 | 32,008.75 | 32,227.50 | 256.00 | 32,052.20 | 32,308.30 | 3,767.00 | 307.36 | 156.70 | -150.66 | 32000PE | -1,696.00 | 346.26 | 414.10 | 67.84 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/20 | Wed | 1 | 2021/01/21 | 1,923.00 | 25 | 1,979 | -495.00 | 23.01 | 21.91 | -35.90 | -0.11 | - | 74.00 | 32,429.30 | 32,502.85 | 61.00 | 32,490.40 | 32,551.65 | 1,983.00 | 194.22 | 114.90 | -79.32 | 32400PE | -59.00 | 235.77 | 238.15 | 2.38 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/21 | Thu | 0 | 2021/01/21 | 2,419.00 | 25 | 2,571 | -23.00 | 21.30 | 20.79 | 189.10 | 0.58 | Day Open > PDH | 48.00 | 32,716.40 | 32,763.95 | 65.00 | 32,741.25 | 32,806.05 | 1,914.00 | 105.42 | 28.85 | -76.57 | 32700PE | 505.00 | 108.45 | 88.25 | -20.20 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/22 | Fri | 3 | 2021/01/28 | -9,669.00 | 25 | 0 | -10,175.00 | 22.41 | 22.81 | -98.90 | -0.31 | - | -844.00 | 32,036.95 | 31,193.15 | -869.00 | 32,066.00 | 31,197.30 | -15,730.00 | 360.74 | 989.95 | 629.21 | 32000PE | 6,061.00 | 429.54 | 187.10 | -242.44 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,246.00 | 25 | 1,495 | -4,446.00 | 23.01 | 23.35 | 339.90 | 1.09 | - | -62.00 | 31,535.40 | 31,473.05 | -82.00 | 31,546.70 | 31,464.85 | -369.00 | 329.79 | 344.55 | 14.76 | 31500PE | 1,616.00 | 373.97 | 309.35 | -64.62 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/27 | Wed | 1 | 2021/01/28 | -6,717.00 | 25 | 2,532 | -6,944.00 | 23.96 | 24.16 | 37.85 | 0.12 | - | -736.00 | 31,153.95 | 30,417.80 | -671.00 | 31,132.00 | 30,460.90 | -11,750.00 | 316.46 | 786.45 | 469.99 | 31200PE | 5,032.00 | 252.53 | 51.25 | -201.28 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/28 | Thu | 0 | 2021/01/28 | 2,394.00 | 25 | 3,972 | -2,443.00 | 24.86 | 24.43 | -472.25 | -1.56 | Day Open < PDL | 247.00 | 29,867.30 | 30,114.10 | 228.00 | 29,870.00 | 30,097.60 | 4,159.00 | 210.74 | 44.40 | -166.34 | 29900PE | -1,764.00 | 170.49 | 241.05 | 70.56 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/01/29 | Fri | 4 | 2021/02/04 | -2,920.00 | 25 | 0 | -2,886.00 | 23.82 | 25.87 | 342.35 | 1.13 | Day Open > PDH | -188.00 | 30,649.95 | 30,461.90 | -198.00 | 30,687.75 | 30,489.45 | -4,044.00 | 597.80 | 759.55 | 161.75 | 30600PE | 1,124.00 | 649.34 | 604.40 | -44.94 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/01 | Mon | 3 | 2021/02/04 | -18,503.00 | 25 | 1,448 | -20,133.00 | 25.90 | 23.72 | 410.85 | 1.34 | - | 1,750.00 | 30,989.95 | 32,739.80 | 1,800.00 | 31,017.60 | 32,817.90 | 13,235.00 | 625.71 | 96.30 | -529.41 | 31000PE | -31,738.00 | 583.97 | 1,853.50 | 1,269.53 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,635.00 | 25 | 3,048 | -5,626.00 | 23.05 | 23.16 | 500.00 | 1.51 | Day Open > PDH | 202.00 | 33,959.35 | 34,161.60 | 284.00 | 34,020.05 | 34,304.05 | 5,041.00 | 527.35 | 325.70 | -201.65 | 34000PE | -2,406.00 | 445.96 | 542.20 | 96.24 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/03 | Wed | 1 | 2021/02/04 | -673.00 | 25 | 2,277 | -2,758.00 | 23.59 | 24.09 | 287.70 | 0.84 | - | 687.00 | 34,076.40 | 34,763.60 | 678.00 | 34,183.75 | 34,861.95 | 8,045.00 | 419.64 | 97.85 | -321.79 | 34100PE | -8,718.00 | 401.13 | 749.85 | 348.72 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/04 | Thu | 0 | 2021/02/04 | -3,985.00 | 25 | 3,005 | -6,848.00 | 23.51 | 23.13 | -209.55 | -0.60 | - | 502.00 | 34,439.45 | 34,941.10 | 477.00 | 34,557.60 | 35,035.00 | 4,100.00 | 187.16 | 23.15 | -164.01 | 34400PE | -8,085.00 | 223.23 | 546.65 | 323.42 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/05 | Fri | 4 | 2021/02/11 | -450.00 | 25 | 555 | -6,953.00 | 23.28 | 23.87 | 290.15 | 0.82 | Day Open > PDH | -283.00 | 35,994.50 | 35,711.30 | -208.00 | 35,918.35 | 35,710.00 | -2,367.00 | 780.28 | 874.95 | 94.67 | 36000PE | 1,916.00 | 615.90 | 539.25 | -76.65 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/08 | Mon | 3 | 2021/02/11 | 3,333.00 | 25 | 3,993 | -322.00 | 24.12 | 23.97 | 419.35 | 1.18 | - | -321.00 | 36,325.50 | 36,004.95 | -362.00 | 36,348.95 | 35,986.75 | -2,796.00 | 616.90 | 728.75 | 111.85 | 36300PE | 6,130.00 | 617.85 | 372.65 | -245.20 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/09 | Tue | 2 | 2021/02/11 | 237.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.59 | 75.15 | 0.21 | - | 450.00 | 35,927.30 | 36,377.40 | 478.00 | 35,917.05 | 36,395.15 | 6,173.00 | 482.18 | 235.25 | -246.93 | 35900PE | -5,936.00 | 453.32 | 690.75 | 237.43 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/10 | Wed | 1 | 2021/02/11 | -1,557.00 | 25 | 2,011 | -2,387.00 | 24.24 | 24.65 | -14.15 | -0.04 | - | -529.00 | 36,164.75 | 35,635.50 | -497.00 | 36,181.70 | 35,685.00 | -7,051.00 | 395.21 | 677.25 | 282.04 | 36200PE | 5,494.00 | 329.99 | 110.25 | -219.74 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/11 | Thu | 0 | 2021/02/11 | 2,955.00 | 25 | 3,720 | -779.00 | 24.02 | 23.34 | -95.85 | -0.27 | - | -127.00 | 35,753.60 | 35,626.10 | -131.00 | 35,807.65 | 35,676.15 | -36.00 | 248.05 | 249.50 | 1.45 | 35800PE | 2,992.00 | 193.18 | 73.50 | -119.68 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/12 | Fri | 4 | 2021/02/18 | 590.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.07 | -15.50 | -0.04 | - | 271.00 | 35,884.45 | 36,155.80 | 294.00 | 35,910.70 | 36,204.95 | 3,864.00 | 532.52 | 377.95 | -154.57 | 35900PE | -3,274.00 | 517.05 | 648.00 | 130.95 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/15 | Mon | 3 | 2021/02/18 | -2,270.00 | 25 | 137 | -3,787.00 | 22.14 | 21.91 | 392.50 | 1.09 | Day Open > PDH | 335.00 | 36,627.50 | 36,962.10 | 393.00 | 36,636.00 | 37,029.15 | 3,680.00 | 413.02 | 265.80 | -147.22 | 36600PE | -5,951.00 | 408.60 | 646.65 | 238.05 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/16 | Tue | 2 | 2021/02/18 | -461.00 | 25 | 2,458 | -3,380.00 | 21.29 | 21.79 | 186.35 | 0.50 | Day Open > PDH | -712.00 | 37,643.10 | 36,931.15 | -683.00 | 37,710.00 | 37,026.85 | -9,078.00 | 429.89 | 793.00 | 363.11 | 37600PE | 8,616.00 | 509.19 | 164.55 | -344.64 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/17 | Wed | 1 | 2021/02/18 | 2,463.00 | 25 | 2,593 | -2,739.00 | 21.84 | 21.64 | -56.45 | -0.15 | - | -66.00 | 36,937.75 | 36,871.55 | -74.00 | 37,003.50 | 36,929.35 | 325.00 | 290.34 | 277.35 | -12.99 | 36900PE | 2,139.00 | 345.41 | 259.85 | -85.56 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/18 | Thu | 0 | 2021/02/18 | -5,635.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.78 | 177.80 | 0.48 | - | -543.00 | 36,974.65 | 36,431.95 | -569.00 | 36,999.50 | 36,430.15 | -9,589.00 | 209.35 | 592.90 | 383.55 | 37000PE | 3,953.00 | 166.66 | 8.55 | -158.11 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/19 | Fri | 3 | 2021/02/25 | 2,258.00 | 25 | 2,727 | -554.00 | 21.71 | 21.83 | -215.45 | -0.59 | - | -120.00 | 36,250.80 | 36,131.15 | -83.00 | 36,233.75 | 36,150.65 | 12.00 | 563.67 | 563.20 | -0.47 | 36300PE | 2,247.00 | 495.76 | 405.90 | -89.86 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/22 | Mon | 2 | 2021/02/25 | -2,517.00 | 25 | 164 | -3,467.00 | 22.92 | 25.11 | 32.70 | 0.09 | - | -518.00 | 35,792.85 | 35,274.95 | -488.00 | 35,760.00 | 35,271.90 | -7,509.00 | 471.18 | 771.55 | 300.37 | 35800PE | 4,992.00 | 444.42 | 244.75 | -199.67 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/23 | Tue | 1 | 2021/02/25 | 2,979.00 | 25 | 2,951 | -540.00 | 25.07 | 24.89 | 283.35 | 0.80 | - | -82.00 | 35,304.25 | 35,221.80 | -41.00 | 35,296.15 | 35,254.70 | 897.00 | 410.69 | 374.80 | -35.89 | 35300PE | 2,082.00 | 407.15 | 323.85 | -83.30 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/25 | Thu | 0 | 2021/02/25 | 4,060.00 | 25 | 5,891 | -495.00 | 23.21 | 23.01 | 1,646.20 | 4.69 | Day Open > PDH | -304.00 | 37,062.90 | 36,759.15 | -277.00 | 37,040.00 | 36,762.50 | -1,371.00 | 306.16 | 361.00 | 54.84 | 37100PE | 5,431.00 | 240.09 | 22.85 | -217.24 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/02/26 | Fri | 4 | 2021/03/04 | -4,352.00 | 25 | 1,751 | -7,846.00 | 25.47 | 28.36 | -742.35 | -2.03 | Day Open < PDL | -585.00 | 35,524.55 | 34,939.70 | -620.00 | 35,573.90 | 34,953.70 | -9,371.00 | 683.61 | 1,058.45 | 374.84 | 35500PE | 5,019.00 | 683.86 | 483.10 | -200.76 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,318.00 | 25 | 3,473 | -1,952.00 | 26.85 | 25.90 | 570.65 | 1.64 | - | 113.00 | 35,269.05 | 35,381.95 | 171.00 | 35,273.40 | 35,444.80 | 3,697.00 | 621.68 | 473.80 | -147.88 | 35300PE | -378.00 | 563.02 | 578.15 | 15.13 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/02 | Tue | 2 | 2021/03/04 | 1,383.00 | 25 | 1,965 | -2,826.00 | 25.06 | 24.33 | 162.15 | 0.46 | - | -364.00 | 35,564.25 | 35,200.15 | -355.00 | 35,574.70 | 35,219.95 | -3,411.00 | 493.37 | 629.80 | 136.43 | 35600PE | 4,795.00 | 432.23 | 240.45 | -191.78 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/03 | Wed | 1 | 2021/03/04 | -6,522.00 | 25 | 445 | -6,740.00 | 22.52 | 22.31 | 334.75 | 0.95 | Day Open > PDH | 638.00 | 35,742.25 | 36,379.95 | 720.00 | 35,780.25 | 36,500.00 | 4,975.00 | 287.90 | 88.90 | -199.00 | 35700PE | -11,497.00 | 347.95 | 807.85 | 459.90 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/04 | Thu | 0 | 2021/03/04 | -540.00 | 25 | 2,584 | -6,009.00 | 22.89 | 23.50 | -792.40 | -2.18 | - | 411.00 | 35,679.65 | 36,090.15 | 447.00 | 35,745.60 | 36,193.00 | 5,081.00 | 222.98 | 19.75 | -203.23 | 35700PE | -5,621.00 | 194.22 | 419.05 | 224.83 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,097.00 | 25 | 1,902 | -2,415.00 | 25.45 | 25.89 | -344.00 | -0.96 | Day Open < PDL | -106.00 | 35,312.65 | 35,207.05 | -125.00 | 35,334.05 | 35,208.60 | -771.00 | 683.81 | 714.65 | 30.84 | 35300PE | 1,869.00 | 666.85 | 592.10 | -74.75 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/08 | Mon | 2 | 2021/03/10 | 1,473.00 | 25 | 3,180 | -630.00 | 25.30 | 24.99 | 234.30 | 0.67 | - | -371.00 | 35,556.60 | 35,185.55 | -380.00 | 35,589.65 | 35,210.00 | -4,140.00 | 545.36 | 710.95 | 165.59 | 35600PE | 5,613.00 | 511.18 | 286.65 | -224.53 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/09 | Tue | 1 | 2021/03/10 | 2,676.00 | 25 | 3,411 | -635.00 | 23.55 | 23.45 | 430.15 | 1.22 | - | -132.00 | 35,776.20 | 35,644.50 | -129.00 | 35,829.20 | 35,700.15 | -432.00 | 346.86 | 364.15 | 17.29 | 35800PE | 3,109.00 | 340.99 | 216.65 | -124.34 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/10 | Wed | 0 | 2021/03/10 | 4,012.00 | 25 | 4,070 | -968.00 | 21.71 | 21.04 | 246.60 | 0.69 | Day Open > PDH | -165.00 | 36,122.10 | 35,956.60 | -157.00 | 36,189.85 | 36,033.00 | -134.00 | 165.77 | 171.15 | 5.38 | 36100PE | 4,147.00 | 214.62 | 48.75 | -165.87 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/12 | Fri | 4 | 2021/03/18 | -7,670.00 | 25 | 1,032 | -11,374.00 | 19.99 | 22.08 | 559.05 | 1.56 | Day Open > PDH | -862.00 | 36,410.30 | 35,548.20 | -893.00 | 36,470.00 | 35,576.55 | -14,882.00 | 541.63 | 1,136.90 | 595.27 | 36400PE | 7,211.00 | 578.64 | 290.20 | -288.44 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/15 | Mon | 3 | 2021/03/18 | -469.00 | 25 | 0 | -5,326.00 | 22.25 | 22.41 | 47.60 | 0.13 | - | -604.00 | 35,277.10 | 34,672.85 | -550.00 | 35,313.50 | 34,763.50 | -7,094.00 | 544.02 | 827.80 | 283.78 | 35300PE | 6,625.00 | 530.63 | 265.65 | -264.98 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,645.00 | 25 | 2,974 | -395.00 | 20.95 | 20.23 | 169.45 | 0.48 | - | -224.00 | 35,123.05 | 34,899.50 | -221.00 | 35,183.85 | 34,962.95 | -1,189.00 | 416.01 | 463.55 | 47.54 | 35100PE | 3,834.00 | 458.30 | 304.95 | -153.35 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/17 | Wed | 1 | 2021/03/18 | 4,064.00 | 25 | 4,157 | -430.00 | 20.13 | 19.82 | 100.45 | 0.29 | - | -53.00 | 34,694.75 | 34,641.70 | 16.00 | 34,747.25 | 34,763.40 | 2,124.00 | 362.28 | 277.30 | -84.98 | 34700PE | 1,940.00 | 375.66 | 298.05 | -77.61 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/19 | Fri | 4 | 2021/03/25 | 722.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.61 | -266.40 | -0.79 | Day Open < PDL | 233.00 | 33,546.40 | 33,779.50 | 218.00 | 33,601.80 | 33,820.15 | 3,096.00 | 631.83 | 508.00 | -123.83 | 33500PE | -2,373.00 | 732.72 | 827.65 | 94.93 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/22 | Mon | 3 | 2021/03/25 | 2,261.00 | 25 | 2,670 | -255.00 | 20.69 | 20.93 | -73.20 | -0.21 | - | -300.00 | 33,854.05 | 33,553.55 | -275.00 | 33,870.45 | 33,595.25 | -2,269.00 | 582.22 | 673.00 | 90.78 | 33900PE | 4,531.00 | 550.73 | 369.50 | -181.23 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/23 | Tue | 2 | 2021/03/25 | 3,011.00 | 25 | 3,244 | -1,843.00 | 21.29 | 21.18 | 144.50 | 0.43 | - | 104.00 | 33,817.45 | 33,921.90 | 101.00 | 33,847.30 | 33,948.70 | 2,923.00 | 466.06 | 349.15 | -116.91 | 33800PE | 89.00 | 496.70 | 493.15 | -3.55 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/24 | Wed | 1 | 2021/03/25 | 706.00 | 25 | 1,726 | -3,474.00 | 20.87 | 22.16 | -289.70 | -0.85 | - | -334.00 | 33,869.70 | 33,535.35 | -325.00 | 33,896.15 | 33,570.65 | -3,667.00 | 354.87 | 501.55 | 146.68 | 33900PE | 4,373.00 | 343.42 | 168.50 | -174.92 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/25 | Thu | 0 | 2021/03/25 | 2,610.00 | 25 | 3,739 | -7,492.00 | 22.72 | 22.45 | 127.50 | 0.38 | - | 59.00 | 33,089.90 | 33,149.15 | 59.00 | 33,096.20 | 33,155.00 | 1,999.00 | 229.60 | 149.65 | -79.95 | 33100PE | 612.00 | 225.96 | 201.50 | -24.46 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/26 | Fri | 3 | 2021/04/01 | 3,348.00 | 25 | 3,496 | -689.00 | 22.57 | 21.21 | 598.60 | 1.81 | Day Open > PDH | -23.00 | 33,389.40 | 33,366.25 | 9.00 | 33,575.80 | 33,585.00 | 1,470.00 | 632.27 | 573.45 | -58.82 | 33400PE | 1,878.00 | 674.01 | 598.90 | -75.11 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,961.00 | 25 | 4,133 | -439.00 | 20.44 | 20.43 | 297.70 | 0.89 | Day Open > PDH | 104.00 | 33,642.30 | 33,745.85 | 1.00 | 33,854.80 | 33,856.05 | 2,301.00 | 437.80 | 345.75 | -92.05 | 33600PE | 1,660.00 | 533.67 | 467.25 | -66.42 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/03/31 | Wed | 1 | 2021/04/01 | 2,118.00 | 25 | 4,894 | -595.00 | 20.72 | 20.68 | -110.30 | -0.33 | - | -161.00 | 33,492.95 | 33,332.30 | -236.00 | 33,699.20 | 33,463.00 | -1,486.00 | 317.45 | 376.90 | 59.45 | 33500PE | 3,605.00 | 368.15 | 223.95 | -144.20 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/01 | Thu | 0 | 2021/04/01 | 3,993.00 | 25 | 4,092 | -467.00 | 20.15 | 20.13 | 284.10 | 0.85 | - | 11.00 | 33,531.55 | 33,542.50 | 90.00 | 33,683.00 | 33,772.95 | 2,018.00 | 186.11 | 105.40 | -80.71 | 33500PE | 1,976.00 | 234.47 | 155.45 | -79.02 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/05 | Mon | 3 | 2021/04/08 | -864.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.81 | -208.85 | -0.62 | - | -592.00 | 33,333.60 | 32,741.90 | -659.00 | 33,517.20 | 32,858.55 | -7,921.00 | 484.07 | 800.90 | 316.83 | 33300PE | 7,056.00 | 567.25 | 285.00 | -282.25 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/06 | Tue | 2 | 2021/04/08 | 4,774.00 | 25 | 5,016 | -2,248.00 | 22.09 | 21.31 | 236.80 | 0.72 | - | 81.00 | 32,376.55 | 32,457.95 | 158.00 | 32,492.25 | 32,650.00 | 4,245.00 | 528.74 | 358.95 | -169.79 | 32400PE | 530.00 | 500.24 | 479.05 | -21.19 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/07 | Wed | 1 | 2021/04/08 | 3,713.00 | 25 | 3,877 | -1,054.00 | 21.17 | 20.68 | 28.35 | 0.09 | - | 416.00 | 32,461.40 | 32,877.85 | 396.00 | 32,637.45 | 33,033.95 | 6,933.00 | 435.16 | 157.85 | -277.31 | 32500PE | -3,219.00 | 422.78 | 551.55 | 128.77 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/08 | Thu | 0 | 2021/04/08 | 3,245.00 | 25 | 3,478 | -3,284.00 | 20.08 | 19.83 | 163.00 | 0.49 | - | -48.00 | 33,253.70 | 33,205.65 | -30.00 | 33,403.85 | 33,373.75 | 1,156.00 | 197.66 | 151.40 | -46.26 | 33300PE | 2,089.00 | 166.21 | 82.65 | -83.56 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/09 | Fri | 3 | 2021/04/15 | 3,019.00 | 25 | 3,041 | -2,203.00 | 20.94 | 20.05 | -145.95 | -0.45 | Day Open < PDL | 138.00 | 32,406.45 | 32,544.00 | 164.00 | 32,559.55 | 32,723.05 | 3,531.00 | 547.80 | 406.55 | -141.25 | 32400PE | -512.00 | 591.98 | 612.45 | 20.47 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/12 | Mon | 2 | 2021/04/15 | 521.00 | 25 | 3,283 | -1,917.00 | 22.08 | 23.05 | -810.15 | -2.50 | Day Open < PDL | -533.00 | 31,233.75 | 30,701.15 | -551.00 | 31,352.30 | 30,801.00 | -6,284.00 | 498.05 | 749.40 | 251.35 | 31200PE | 6,805.00 | 556.21 | 284.00 | -272.21 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/13 | Tue | 1 | 2021/04/15 | 2,709.00 | 25 | 3,798 | -827.00 | 22.45 | 20.93 | 109.80 | 0.36 | - | 323.00 | 30,938.05 | 31,261.00 | 334.00 | 31,025.00 | 31,359.20 | 5,391.00 | 391.83 | 176.20 | -215.63 | 30900PE | -2,681.00 | 434.62 | 541.85 | 107.23 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/15 | Thu | 0 | 2021/04/15 | 1,850.00 | 25 | 2,237 | -6,565.00 | 21.03 | 21.35 | 157.50 | 0.50 | Day Open > PDH | -140.00 | 32,049.90 | 31,910.20 | -155.00 | 32,160.00 | 32,005.00 | -929.00 | 171.19 | 208.35 | 37.16 | 32000PE | 2,780.00 | 228.45 | 117.25 | -111.20 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/16 | Fri | 3 | 2021/04/22 | 2,121.00 | 25 | 2,405 | -1,383.00 | 20.84 | 20.39 | 48.60 | 0.15 | - | -106.00 | 32,162.45 | 32,056.25 | -122.00 | 32,274.00 | 32,151.55 | -571.00 | 554.17 | 577.00 | 22.83 | 32200PE | 2,692.00 | 558.24 | 450.55 | -107.69 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/19 | Mon | 2 | 2021/04/22 | 4,385.00 | 25 | 4,476 | 0.00 | 22.65 | 22.56 | -984.00 | -3.08 | Day Open < PDL | 60.00 | 30,700.10 | 30,760.50 | 16.00 | 30,766.70 | 30,782.30 | 2,427.00 | 562.62 | 465.55 | -97.07 | 30700PE | 1,959.00 | 567.15 | 488.80 | -78.35 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/20 | Tue | 1 | 2021/04/22 | 1,686.00 | 25 | 1,677 | -1,033.00 | 22.00 | 22.08 | 360.55 | 1.16 | Day Open > PDH | -129.00 | 31,487.55 | 31,358.90 | -136.00 | 31,528.55 | 31,393.00 | -586.00 | 375.16 | 398.60 | 23.44 | 31500PE | 2,273.00 | 338.25 | 247.35 | -90.90 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/22 | Thu | 0 | 2021/04/22 | -9,838.00 | 25 | 196 | -10,929.00 | 23.19 | 23.31 | -349.20 | -1.12 | Day Open < PDL | 831.00 | 30,664.40 | 31,495.45 | 835.00 | 30,695.65 | 31,530.85 | 5,481.00 | 231.24 | 12.00 | -219.24 | 30700PE | -15,319.00 | 182.23 | 795.00 | 612.77 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/23 | Fri | 4 | 2021/04/29 | 354.00 | 25 | 1,737 | -2,076.00 | 22.87 | 22.72 | -292.00 | -0.92 | - | 125.00 | 31,677.10 | 31,802.35 | 95.00 | 31,705.00 | 31,800.00 | 1,367.00 | 628.24 | 573.55 | -54.69 | 31700PE | -1,012.00 | 627.65 | 668.15 | 40.50 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/26 | Mon | 3 | 2021/04/29 | 494.00 | 25 | 677 | -2,688.00 | 22.93 | 23.41 | 594.35 | 1.87 | Day Open > PDH | 30.00 | 32,269.35 | 32,299.20 | 46.00 | 32,269.00 | 32,315.00 | 726.00 | 528.69 | 499.65 | -29.04 | 32300PE | -232.00 | 493.12 | 502.40 | 9.28 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/27 | Tue | 2 | 2021/04/29 | 765.00 | 25 | 958 | -661.00 | 23.52 | 23.04 | -46.20 | -0.14 | - | 262.00 | 32,306.15 | 32,568.05 | 252.00 | 32,323.95 | 32,575.60 | 3,597.00 | 418.45 | 274.55 | -143.90 | 32300PE | -2,832.00 | 435.11 | 548.40 | 113.29 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/28 | Wed | 1 | 2021/04/29 | -4,579.00 | 25 | 582 | -5,544.00 | 22.90 | 22.72 | 130.15 | 0.40 | Day Open > PDH | 562.00 | 32,949.35 | 33,511.10 | 545.00 | 32,953.00 | 33,498.10 | 4,522.00 | 284.52 | 103.65 | -180.87 | 32900PE | -9,101.00 | 338.40 | 702.45 | 364.05 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/29 | Thu | 0 | 2021/04/29 | 501.00 | 25 | 2,126 | -13,139.00 | 22.38 | 22.98 | 178.80 | 0.53 | Day Open > PDH | -324.00 | 34,150.15 | 33,826.35 | -345.00 | 34,165.75 | 33,820.55 | -4,218.00 | 231.44 | 400.15 | 168.71 | 34200PE | 4,719.00 | 198.75 | 10.00 | -188.75 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,553.00 | 25 | 3,865 | -527.00 | 23.67 | 22.82 | -602.10 | -1.79 | Day Open < PDL | -90.00 | 33,073.40 | 32,982.95 | -116.00 | 33,200.05 | 33,083.95 | 500.00 | 681.97 | 661.95 | -20.02 | 33100PE | 3,053.00 | 674.91 | 552.80 | -122.11 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/03 | Mon | 3 | 2021/05/06 | 2,686.00 | 25 | 3,174 | -1,055.00 | 23.94 | 23.30 | -413.25 | -1.26 | Day Open < PDL | -203.00 | 32,237.30 | 32,034.65 | -163.00 | 32,333.45 | 32,170.00 | -830.00 | 546.80 | 580.00 | 33.20 | 32200PE | 3,516.00 | 579.44 | 438.80 | -140.64 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/04 | Tue | 2 | 2021/05/06 | 1,545.00 | 25 | 1,811 | -1,329.00 | 22.86 | 22.73 | 144.65 | 0.45 | Day Open > PDH | -108.00 | 32,760.20 | 32,651.80 | -129.00 | 32,914.00 | 32,785.00 | -1,031.00 | 418.89 | 460.15 | 41.26 | 32800PE | 2,577.00 | 420.54 | 317.45 | -103.09 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/05 | Wed | 1 | 2021/05/06 | 2,674.00 | 25 | 3,128 | -2,478.00 | 22.77 | 22.26 | 306.75 | 0.95 | - | 191.00 | 32,533.30 | 32,724.35 | 231.00 | 32,654.95 | 32,886.00 | 4,040.00 | 357.45 | 195.85 | -161.60 | 32500PE | -1,366.00 | 394.12 | 448.75 | 54.63 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/06 | Thu | 0 | 2021/05/06 | 5,870.00 | 25 | 5,893 | 0.00 | 21.95 | 21.69 | 117.05 | 0.36 | Day Open > PDH | 67.00 | 32,770.55 | 32,837.45 | 63.00 | 32,900.00 | 32,963.00 | 3,480.00 | 237.21 | 98.00 | -139.21 | 32800PE | 2,390.00 | 211.19 | 115.60 | -95.59 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/07 | Fri | 3 | 2021/05/12 | 129.00 | 25 | 408 | -2,471.00 | 21.49 | 21.03 | 213.85 | 0.65 | Day Open > PDH | -271.00 | 33,158.25 | 32,887.35 | -292.00 | 33,280.00 | 32,988.00 | -3,484.00 | 512.62 | 652.00 | 139.38 | 33200PE | 3,614.00 | 490.63 | 346.05 | -144.58 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/10 | Mon | 2 | 2021/05/12 | 3,683.00 | 25 | 3,791 | 0.00 | 21.00 | 20.28 | 270.80 | 0.82 | - | 68.00 | 33,105.35 | 33,172.95 | 57.00 | 33,247.00 | 33,304.10 | 2,588.00 | 398.05 | 294.55 | -103.50 | 33100PE | 1,096.00 | 428.84 | 385.00 | -43.84 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/11 | Tue | 1 | 2021/05/12 | 1,812.00 | 25 | 1,840 | -3,901.00 | 20.55 | 20.00 | -501.45 | -1.51 | Day Open < PDL | 97.00 | 32,721.05 | 32,818.20 | 82.00 | 32,832.00 | 32,913.50 | 2,056.00 | 259.25 | 177.00 | -82.25 | 32700PE | -244.00 | 289.30 | 299.05 | 9.75 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/12 | Wed | 0 | 2021/05/12 | 2,745.00 | 25 | 3,363 | -2,065.00 | 19.77 | 20.16 | -154.55 | -0.47 | - | -169.00 | 32,707.05 | 32,538.05 | -157.00 | 32,776.00 | 32,618.55 | -507.00 | 152.98 | 173.25 | 20.27 | 32700PE | 3,252.00 | 154.42 | 24.35 | -130.07 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/14 | Fri | 4 | 2021/05/20 | -119.00 | 25 | 1,458 | -1,681.00 | 20.21 | 20.10 | 42.85 | 0.13 | - | -396.00 | 32,581.15 | 32,185.15 | -384.00 | 32,640.45 | 32,256.30 | -5,062.00 | 463.12 | 665.60 | 202.48 | 32600PE | 4,943.00 | 467.65 | 269.95 | -197.70 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/17 | Mon | 3 | 2021/05/20 | -5,513.00 | 25 | 288 | -7,195.00 | 20.17 | 19.40 | 268.30 | 0.83 | - | 663.00 | 32,483.50 | 33,146.35 | 689.00 | 32,540.00 | 33,228.65 | 5,678.00 | 375.12 | 148.00 | -227.12 | 32500PE | -11,192.00 | 362.63 | 810.30 | 447.67 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,796.00 | 25 | 3,296 | -43.00 | 19.03 | 19.01 | 433.85 | 1.30 | Day Open > PDH | 63.00 | 34,009.10 | 34,072.15 | 54.00 | 34,096.75 | 34,151.20 | 2,377.00 | 344.07 | 249.00 | -95.07 | 34000PE | 419.00 | 374.97 | 358.20 | -16.77 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/19 | Wed | 1 | 2021/05/20 | 1,825.00 | 25 | 2,000 | -2,815.00 | 19.01 | 19.46 | -205.30 | -0.61 | Day Open < PDL | -53.00 | 33,742.60 | 33,689.15 | -57.00 | 33,805.00 | 33,748.00 | 318.00 | 235.47 | 222.75 | -12.72 | 33700PE | 1,508.00 | 275.27 | 214.95 | -60.32 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/20 | Thu | 0 | 2021/05/20 | 884.00 | 25 | 1,752 | -1,281.00 | 19.30 | 19.49 | 7.35 | 0.02 | - | -193.00 | 33,767.40 | 33,574.85 | -169.00 | 33,836.75 | 33,667.80 | -2,047.00 | 150.54 | 232.40 | 81.86 | 33800PE | 2,931.00 | 133.78 | 16.55 | -117.23 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/21 | Fri | 4 | 2021/05/27 | -2,589.00 | 25 | 0 | -3,973.00 | 19.03 | 19.12 | 225.25 | 0.68 | - | 366.00 | 33,718.10 | 34,083.60 | 403.00 | 33,785.40 | 34,188.50 | 3,775.00 | 408.25 | 257.25 | -151.00 | 33700PE | -6,364.00 | 490.44 | 745.00 | 254.56 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,121.00 | 25 | 1,502 | -3,566.00 | 19.65 | 19.16 | 262.40 | 0.76 | Day Open > PDH | -218.00 | 35,056.20 | 34,837.75 | -208.00 | 35,085.45 | 34,877.80 | -2,156.00 | 433.92 | 520.15 | 86.23 | 35100PE | 3,278.00 | 418.75 | 287.65 | -131.10 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/25 | Tue | 2 | 2021/05/27 | -268.00 | 25 | 1,902 | -450.00 | 18.73 | 18.95 | 151.40 | 0.43 | - | -427.00 | 34,912.75 | 34,485.35 | -416.00 | 34,953.55 | 34,537.80 | -5,482.00 | 342.03 | 561.30 | 219.27 | 34900PE | 5,214.00 | 398.05 | 189.50 | -208.55 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/26 | Wed | 1 | 2021/05/27 | 262.00 | 25 | 857 | -2,680.00 | 18.84 | 18.69 | 95.15 | 0.27 | - | 201.00 | 34,549.30 | 34,750.50 | 221.00 | 34,580.00 | 34,801.15 | 2,991.00 | 241.54 | 121.90 | -119.64 | 34500PE | -2,728.00 | 304.52 | 413.65 | 109.13 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/27 | Thu | 0 | 2021/05/27 | -1,334.00 | 25 | 1,801 | -2,652.00 | 21.04 | 20.38 | -20.00 | -0.06 | - | 341.00 | 34,615.05 | 34,956.10 | 326.00 | 34,634.55 | 34,960.25 | 3,494.00 | 159.90 | 20.15 | -139.75 | 34600PE | -4,829.00 | 188.25 | 381.40 | 193.15 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/28 | Fri | 4 | 2021/06/03 | 2,101.00 | 25 | 2,259 | -461.00 | 17.84 | 17.45 | 250.60 | 0.71 | Day Open > PDH | -106.00 | 35,282.20 | 35,176.65 | -112.00 | 35,469.60 | 35,357.65 | -144.00 | 496.90 | 502.65 | 5.75 | 35300PE | 2,246.00 | 542.32 | 452.50 | -89.82 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/05/31 | Mon | 3 | 2021/06/03 | 1,035.00 | 25 | 1,399 | -844.00 | 17.36 | 16.62 | -44.00 | -0.13 | - | 260.00 | 35,128.70 | 35,389.05 | 225.00 | 35,250.85 | 35,475.35 | 3,756.00 | 392.03 | 241.80 | -150.23 | 35100PE | -2,720.00 | 429.29 | 538.10 | 108.81 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,623.00 | 25 | 1,795 | -1,270.00 | 16.68 | 17.42 | 113.10 | 0.32 | Day Open > PDH | -62.00 | 35,541.25 | 35,478.95 | -15.00 | 35,612.00 | 35,597.30 | 665.00 | 306.86 | 280.25 | -26.61 | 35500PE | 958.00 | 333.32 | 295.00 | -38.32 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,251.00 | 25 | 2,318 | -255.00 | 16.56 | 17.63 | -65.60 | -0.19 | - | -27.00 | 35,209.80 | 35,183.05 | 37.00 | 35,297.00 | 35,334.00 | 1,212.00 | 245.37 | 196.90 | -48.47 | 35200PE | 1,040.00 | 240.64 | 199.05 | -41.59 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/03 | Thu | 0 | 2021/06/03 | 1,815.00 | 25 | 2,359 | 0.00 | 15.85 | 15.62 | 162.70 | 0.46 | Day Open > PDH | 69.00 | 35,509.15 | 35,578.40 | 61.00 | 35,656.70 | 35,717.30 | 1,643.00 | 119.65 | 53.95 | -65.70 | 35500PE | 173.00 | 144.77 | 137.85 | -6.92 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/04 | Fri | 4 | 2021/06/10 | 1,844.00 | 25 | 2,888 | -1,153.00 | 15.62 | 15.99 | 8.85 | 0.02 | - | -332.00 | 35,555.65 | 35,223.75 | -307.00 | 35,697.65 | 35,391.00 | -2,939.00 | 467.70 | 585.25 | 117.55 | 35600PE | 4,783.00 | 483.32 | 292.00 | -191.32 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/07 | Mon | 3 | 2021/06/10 | 945.00 | 25 | 2,614 | -71.00 | 15.25 | 15.12 | 169.15 | 0.48 | - | 118.00 | 35,409.40 | 35,526.95 | 144.00 | 35,560.00 | 35,704.00 | 2,165.00 | 310.24 | 223.65 | -86.59 | 35400PE | -1,219.00 | 381.63 | 430.40 | 48.77 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/08 | Tue | 2 | 2021/06/10 | 938.00 | 25 | 1,133 | -2,917.00 | 14.91 | 15.31 | -9.85 | -0.03 | - | -169.00 | 35,319.65 | 35,150.30 | -154.00 | 35,471.00 | 35,317.25 | -1,320.00 | 227.71 | 280.50 | 52.79 | 35300PE | 2,258.00 | 294.52 | 204.20 | -90.32 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/09 | Wed | 1 | 2021/06/10 | 971.00 | 25 | 1,092 | -4,490.00 | 14.66 | 14.75 | 28.95 | 0.08 | - | -16.00 | 35,004.60 | 34,988.55 | 11.00 | 35,149.65 | 35,161.00 | 684.00 | 192.93 | 165.55 | -27.38 | 35000PE | 287.00 | 217.46 | 206.00 | -11.46 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,933.00 | 25 | 2,011 | -1,762.00 | 14.79 | 15.09 | 103.10 | 0.30 | - | 82.00 | 34,869.75 | 34,951.50 | 112.00 | 34,980.35 | 35,092.70 | 2,013.00 | 140.89 | 60.35 | -80.54 | 34900PE | -80.00 | 126.36 | 129.55 | 3.19 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/11 | Fri | 4 | 2021/06/17 | 742.00 | 25 | 1,254 | -1,610.00 | 14.46 | 14.50 | 193.45 | 0.55 | Day Open > PDH | -310.00 | 35,317.75 | 35,007.55 | -287.00 | 35,418.15 | 35,131.40 | -3,128.00 | 372.88 | 498.00 | 125.12 | 35300PE | 3,871.00 | 424.02 | 269.20 | -154.82 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/14 | Mon | 3 | 2021/06/17 | 1,780.00 | 25 | 2,363 | -4,710.00 | 14.59 | 14.76 | -110.85 | -0.32 | - | -5.00 | 34,823.55 | 34,818.25 | 20.00 | 34,937.70 | 34,957.40 | 1,205.00 | 296.96 | 248.75 | -48.21 | 34800PE | 575.00 | 363.77 | 340.75 | -23.02 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/15 | Tue | 2 | 2021/06/17 | 747.00 | 25 | 1,021 | -955.00 | 14.31 | 14.62 | 87.45 | 0.25 | Day Open > PDH | 25.00 | 35,144.10 | 35,169.05 | 34.00 | 35,222.45 | 35,256.45 | 769.00 | 216.16 | 185.40 | -30.76 | 35100PE | -22.00 | 281.09 | 281.95 | 0.86 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/16 | Wed | 1 | 2021/06/17 | 1,408.00 | 25 | 1,494 | -1,616.00 | 14.72 | 15.06 | -51.50 | -0.15 | - | -115.00 | 35,123.45 | 35,008.00 | -75.00 | 35,195.00 | 35,120.00 | -245.00 | 207.51 | 217.30 | 9.79 | 35100PE | 1,654.00 | 228.95 | 162.80 | -66.15 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/17 | Thu | 0 | 2021/06/17 | 4,069.00 | 25 | 4,104 | -147.00 | 15.35 | 15.27 | -383.70 | -1.10 | Day Open < PDL | 32.00 | 34,721.00 | 34,753.30 | 38.00 | 34,800.00 | 34,837.85 | 2,336.00 | 139.20 | 45.75 | -93.45 | 34700PE | 1,733.00 | 175.37 | 106.05 | -69.32 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/18 | Fri | 4 | 2021/06/24 | -985.00 | 25 | 683 | -9,396.00 | 14.89 | 15.26 | 129.75 | 0.37 | - | -418.00 | 34,636.40 | 34,218.65 | -435.00 | 34,665.10 | 34,230.35 | -5,909.00 | 364.72 | 601.10 | 236.38 | 34600PE | 4,924.00 | 431.03 | 234.05 | -196.98 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/21 | Mon | 3 | 2021/06/24 | -1,654.00 | 25 | 2,099 | -2,471.00 | 16.18 | 15.62 | -448.55 | -1.30 | - | 598.00 | 34,052.35 | 34,649.85 | 604.00 | 34,070.70 | 34,675.00 | 6,760.00 | 398.40 | 128.00 | -270.40 | 34100PE | -8,414.00 | 363.42 | 700.00 | 336.58 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/22 | Tue | 2 | 2021/06/24 | 894.00 | 25 | 1,517 | -233.00 | 14.77 | 14.62 | 213.60 | 0.61 | Day Open > PDH | -186.00 | 35,139.15 | 34,953.35 | -171.00 | 35,154.20 | 34,983.60 | -1,682.00 | 239.40 | 306.70 | 67.30 | 35100PE | 2,577.00 | 295.22 | 192.15 | -103.07 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,703.00 | 25 | 1,713 | -743.00 | 14.72 | 15.35 | 166.85 | 0.48 | - | -60.00 | 34,802.40 | 34,742.40 | -63.00 | 34,842.95 | 34,779.80 | 61.00 | 207.26 | 204.80 | -2.46 | 34800PE | 1,642.00 | 245.47 | 179.80 | -65.67 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/24 | Thu | 0 | 2021/06/24 | 210.00 | 25 | 1,733 | -265.00 | 15.42 | 15.18 | 113.70 | 0.33 | - | 179.00 | 34,717.40 | 34,896.15 | 198.00 | 34,717.80 | 34,915.35 | 2,653.00 | 134.57 | 28.45 | -106.12 | 34700PE | -2,442.00 | 146.26 | 243.95 | 97.69 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/25 | Fri | 4 | 2021/07/01 | -721.00 | 25 | 1,551 | -1,014.00 | 15.14 | 13.71 | 89.65 | 0.26 | - | 339.00 | 35,028.60 | 35,367.40 | 344.00 | 35,188.00 | 35,531.95 | 3,586.00 | 339.44 | 196.00 | -143.44 | 35000PE | -4,307.00 | 425.61 | 597.90 | 172.29 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/28 | Mon | 3 | 2021/07/01 | 68.00 | 25 | 797 | -1,636.00 | 13.64 | 13.39 | 123.55 | 0.35 | - | -158.00 | 35,490.05 | 35,331.85 | -155.00 | 35,633.40 | 35,478.50 | -1,892.00 | 288.80 | 364.50 | 75.70 | 35500PE | 1,960.00 | 315.32 | 236.90 | -78.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/29 | Tue | 2 | 2021/07/01 | 2,177.00 | 25 | 2,251 | -444.00 | 13.31 | 12.95 | -39.00 | -0.11 | - | -100.00 | 35,244.85 | 35,144.70 | -55.00 | 35,412.25 | 35,357.45 | 433.00 | 227.71 | 210.40 | -17.31 | 35200PE | 1,745.00 | 309.64 | 239.85 | -69.79 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,242.00 | 25 | 1,708 | -1,016.00 | 12.87 | 12.74 | -8.40 | -0.02 | - | -95.00 | 35,072.75 | 34,978.05 | -112.00 | 35,246.40 | 35,134.45 | -888.00 | 190.04 | 225.55 | 35.51 | 35100PE | 2,130.00 | 204.92 | 119.70 | -85.22 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/01 | Thu | 0 | 2021/07/01 | 2,134.00 | 25 | 2,182 | -359.00 | 13.21 | 12.84 | 93.80 | 0.27 | - | 66.00 | 34,796.50 | 34,862.00 | 112.00 | 34,920.00 | 35,031.70 | 2,055.00 | 120.69 | 38.50 | -82.19 | 34800PE | 80.00 | 111.19 | 108.00 | -3.19 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/02 | Fri | 4 | 2021/07/08 | 1,490.00 | 25 | 1,650 | -202.00 | 12.87 | 12.32 | 44.10 | 0.13 | - | 69.00 | 34,734.20 | 34,803.15 | 59.00 | 34,864.20 | 34,922.90 | 1,510.00 | 296.61 | 236.20 | -60.41 | 34700PE | -20.00 | 358.65 | 359.45 | 0.80 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/05 | Mon | 3 | 2021/07/08 | 385.00 | 25 | 1,099 | -328.00 | 12.46 | 12.15 | 201.05 | 0.58 | Day Open > PDH | 152.00 | 35,002.25 | 35,153.75 | 170.00 | 35,113.05 | 35,282.65 | 2,050.00 | 233.08 | 151.10 | -81.98 | 35000PE | -1,664.00 | 249.94 | 316.50 | 66.56 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/06 | Tue | 2 | 2021/07/08 | -4,295.00 | 25 | 5 | -4,567.00 | 12.14 | 12.20 | -38.40 | -0.11 | - | 380.00 | 35,316.85 | 35,697.00 | 397.00 | 35,423.35 | 35,820.00 | 2,876.00 | 189.55 | 74.50 | -115.05 | 35300PE | -7,171.00 | 188.35 | 475.20 | 286.85 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/07 | Wed | 1 | 2021/07/08 | 232.00 | 25 | 944 | -1,249.00 | 12.50 | 12.30 | -28.55 | -0.08 | - | 184.00 | 35,511.60 | 35,695.25 | 182.00 | 35,600.00 | 35,782.00 | 2,474.00 | 188.70 | 89.75 | -98.95 | 35500PE | -2,241.00 | 174.22 | 263.85 | 89.63 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/08 | Thu | 0 | 2021/07/08 | 168.00 | 25 | 1,598 | -1,436.00 | 12.46 | 13.35 | -168.05 | -0.47 | - | -208.00 | 35,696.95 | 35,488.50 | -202.00 | 35,810.20 | 35,608.50 | -2,354.00 | 118.90 | 213.05 | 94.15 | 35700PE | 2,522.00 | 115.42 | 14.55 | -100.87 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,421.00 | 25 | 2,596 | -300.00 | 13.81 | 13.30 | -110.35 | -0.31 | - | 65.00 | 34,979.30 | 35,043.90 | 156.00 | 35,078.95 | 35,234.75 | 3,054.00 | 366.66 | 244.50 | -122.16 | 35000PE | -633.00 | 362.48 | 387.80 | 25.32 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,611.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.07 | 213.10 | 0.61 | Day Open > PDH | -50.00 | 35,280.20 | 35,230.65 | -110.00 | 35,434.60 | 35,325.00 | -498.00 | 250.84 | 270.75 | 19.91 | 35300PE | 2,109.00 | 293.28 | 208.90 | -84.38 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,667.00 | 25 | 921 | -1,984.00 | 12.61 | 12.72 | 281.15 | 0.80 | Day Open > PDH | 316.00 | 35,371.10 | 35,687.05 | 280.00 | 35,500.00 | 35,780.00 | 2,488.00 | 197.81 | 98.30 | -99.51 | 35400PE | -4,155.00 | 211.34 | 377.55 | 166.21 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/14 | Wed | 1 | 2021/07/15 | -485.00 | 25 | 681 | -1,609.00 | 12.81 | 12.78 | -87.55 | -0.25 | - | 190.00 | 35,527.90 | 35,718.00 | 158.00 | 35,650.90 | 35,808.80 | 1,848.00 | 148.65 | 74.75 | -73.90 | 35500PE | -2,333.00 | 200.59 | 293.90 | 93.31 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/15 | Thu | 0 | 2021/07/15 | -56.00 | 25 | 644 | -3,265.00 | 12.66 | 12.65 | 89.20 | 0.25 | - | 183.00 | 35,702.90 | 35,885.75 | 180.00 | 35,790.00 | 35,970.00 | 2,232.00 | 104.62 | 15.35 | -89.27 | 35700PE | -2,288.00 | 105.17 | 196.70 | 91.53 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/16 | Fri | 3 | 2021/07/22 | 1,931.00 | 25 | 2,159 | -177.00 | 12.24 | 12.03 | 70.30 | 0.20 | - | -129.00 | 35,835.95 | 35,706.55 | -141.00 | 35,926.00 | 35,785.00 | -721.00 | 276.46 | 305.30 | 28.84 | 35800PE | 2,653.00 | 348.45 | 242.35 | -106.10 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/19 | Mon | 2 | 2021/07/22 | 713.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.79 | -681.30 | -1.91 | Day Open < PDL | -169.00 | 35,210.65 | 35,041.85 | -225.00 | 35,325.00 | 35,100.00 | -2,250.00 | 219.99 | 310.00 | 90.01 | 35200PE | 2,964.00 | 291.14 | 172.60 | -118.54 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/20 | Tue | 1 | 2021/07/22 | 1,097.00 | 25 | 1,072 | -2,263.00 | 12.92 | 13.13 | -288.05 | -0.82 | Day Open < PDL | -166.00 | 34,719.15 | 34,552.70 | -196.00 | 34,835.60 | 34,640.00 | -1,903.00 | 170.89 | 247.00 | 76.11 | 34700PE | 3,001.00 | 263.03 | 143.00 | -120.03 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/22 | Thu | 0 | 2021/07/22 | 3,114.00 | 25 | 3,110 | -280.00 | 12.57 | 12.19 | 359.10 | 1.04 | - | 1.00 | 34,788.50 | 34,789.70 | 27.00 | 34,826.70 | 34,854.00 | 1,511.00 | 119.55 | 59.10 | -60.45 | 34800PE | 1,603.00 | 117.51 | 53.40 | -64.11 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/23 | Fri | 4 | 2021/07/29 | 618.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.65 | 71.05 | 0.20 | - | 177.00 | 34,779.80 | 34,956.70 | 162.00 | 34,828.75 | 34,990.70 | 2,121.00 | 294.97 | 210.15 | -84.82 | 34800PE | -1,502.00 | 337.31 | 397.40 | 60.09 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/26 | Mon | 3 | 2021/07/29 | 10.00 | 25 | 949 | -1,705.00 | 12.29 | 12.35 | -86.55 | -0.25 | - | 236.00 | 34,802.50 | 35,038.55 | 215.00 | 34,814.80 | 35,029.65 | 2,684.00 | 272.78 | 165.40 | -107.38 | 34800PE | -2,673.00 | 286.06 | 393.00 | 106.94 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/27 | Tue | 2 | 2021/07/29 | 459.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.09 | 79.60 | 0.23 | - | -203.00 | 35,140.80 | 34,937.85 | -232.00 | 35,141.00 | 34,909.35 | -2,671.00 | 219.40 | 326.25 | 106.85 | 35100PE | 3,131.00 | 261.54 | 136.30 | -125.24 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/28 | Wed | 1 | 2021/07/29 | 1,639.00 | 25 | 1,745 | -7,380.00 | 13.68 | 13.89 | 42.00 | 0.12 | - | -125.00 | 34,636.85 | 34,511.60 | -129.00 | 34,659.10 | 34,529.70 | -811.00 | 174.97 | 207.40 | 32.43 | 34600PE | 2,451.00 | 232.18 | 134.15 | -98.03 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/29 | Thu | 0 | 2021/07/29 | 2,417.00 | 25 | 2,621 | -1,176.00 | 13.19 | 13.01 | 207.40 | 0.60 | - | 14.00 | 34,717.45 | 34,731.85 | 2.00 | 34,726.90 | 34,728.55 | 1,213.00 | 104.82 | 56.30 | -48.52 | 34700PE | 1,205.00 | 133.93 | 85.75 | -48.18 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/07/30 | Fri | 4 | 2021/08/05 | 1,976.00 | 25 | 2,169 | -290.00 | 13.12 | 12.86 | 7.25 | 0.02 | - | -56.00 | 34,690.30 | 34,634.75 | -83.00 | 34,807.00 | 34,723.95 | 108.00 | 323.47 | 319.15 | -4.32 | 34700PE | 1,868.00 | 344.92 | 270.20 | -74.72 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,184.00 | 25 | 1,703 | -190.00 | 12.94 | 12.90 | 176.55 | 0.51 | Day Open > PDH | -23.00 | 34,812.80 | 34,789.35 | -8.00 | 34,905.40 | 34,897.35 | 354.00 | 242.98 | 228.80 | -14.18 | 34800PE | 831.00 | 274.62 | 241.40 | -33.22 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/03 | Tue | 2 | 2021/08/05 | -357.00 | 25 | 980 | -1,241.00 | 13.05 | 13.46 | -49.25 | -0.14 | - | 190.00 | 34,748.40 | 34,938.05 | 189.00 | 34,857.20 | 35,045.85 | 1,960.00 | 184.92 | 106.50 | -78.42 | 34700PE | -2,318.00 | 260.64 | 353.35 | 92.71 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/04 | Wed | 1 | 2021/08/05 | -8,313.00 | 25 | 81 | -8,420.00 | 13.84 | 13.38 | 180.70 | 0.51 | Day Open > PDH | 635.00 | 35,409.75 | 36,044.65 | 629.00 | 35,490.00 | 36,119.00 | 3,718.00 | 183.13 | 34.40 | -148.73 | 35400PE | -12,032.00 | 185.87 | 667.15 | 481.28 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/05 | Thu | 0 | 2021/08/05 | 3,285.00 | 25 | 3,473 | -1,045.00 | 13.23 | 13.14 | 65.90 | 0.18 | - | 69.00 | 35,897.60 | 35,966.10 | 84.00 | 35,973.00 | 36,057.00 | 2,573.00 | 150.25 | 47.35 | -102.90 | 35900PE | 713.00 | 143.43 | 114.90 | -28.53 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,490.00 | 25 | 3,733 | 0.00 | 13.11 | 12.62 | 41.05 | 0.11 | - | -154.00 | 35,967.05 | 35,812.65 | -146.00 | 36,061.40 | 35,915.00 | 91.00 | 402.98 | 399.35 | -3.63 | 36000PE | 3,399.00 | 381.78 | 245.80 | -135.98 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,252.00 | 25 | 1,449 | -1,137.00 | 12.96 | 12.66 | 14.95 | 0.04 | - | -65.00 | 35,889.25 | 35,824.05 | -101.00 | 35,998.05 | 35,897.00 | -613.00 | 273.63 | 298.15 | 24.52 | 35900PE | 1,866.00 | 304.62 | 230.00 | -74.62 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/10 | Tue | 2 | 2021/08/12 | 522.00 | 25 | 716 | -1,068.00 | 12.56 | 12.99 | -74.40 | -0.21 | - | 101.00 | 36,120.70 | 36,221.55 | 96.00 | 36,214.00 | 36,310.00 | 1,424.00 | 222.98 | 166.00 | -56.98 | 36100PE | -902.00 | 265.81 | 301.90 | 36.09 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/11 | Wed | 1 | 2021/08/12 | 1,034.00 | 25 | 1,118 | -5,453.00 | 12.67 | 12.82 | 184.15 | 0.51 | - | -264.00 | 36,132.70 | 35,868.75 | -227.00 | 36,214.80 | 35,987.35 | -2,662.00 | 188.30 | 294.80 | 106.50 | 36100PE | 3,697.00 | 237.81 | 89.95 | -147.86 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/12 | Thu | 0 | 2021/08/12 | 2,946.00 | 25 | 2,980 | -1,206.00 | 12.61 | 12.71 | 19.00 | 0.05 | - | -36.00 | 35,939.70 | 35,903.40 | -31.00 | 36,035.60 | 36,005.00 | 1,056.00 | 100.74 | 58.50 | -42.24 | 35900PE | 1,891.00 | 154.37 | 78.75 | -75.62 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,142.00 | 25 | 1,692 | -699.00 | 12.46 | 12.88 | 63.70 | 0.18 | Day Open > PDH | -124.00 | 36,126.60 | 36,002.95 | -185.00 | 36,203.75 | 36,019.05 | -1,548.00 | 264.87 | 326.80 | 61.93 | 36100PE | 2,691.00 | 318.25 | 210.60 | -107.65 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,016.00 | 25 | 1,798 | -374.00 | 13.60 | 13.51 | -68.70 | -0.19 | - | -191.00 | 36,253.10 | 36,061.60 | -193.00 | 36,296.35 | 36,103.75 | -1,818.00 | 279.64 | 352.35 | 72.71 | 36300PE | 2,835.00 | 230.84 | 117.45 | -113.39 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/17 | Tue | 1 | 2021/08/18 | 1,528.00 | 25 | 1,564 | -655.00 | 13.55 | 13.43 | -159.45 | -0.44 | Day Open < PDL | -165.00 | 35,918.20 | 35,753.15 | -167.00 | 35,980.95 | 35,813.90 | -1,318.00 | 174.42 | 227.15 | 52.73 | 35900PE | 2,847.00 | 211.59 | 97.70 | -113.89 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/18 | Wed | 0 | 2021/08/18 | -5,643.00 | 25 | 1,231 | -5,945.00 | 13.32 | 13.12 | 355.05 | 0.99 | Day Open > PDH | -431.00 | 36,088.15 | 35,656.75 | -425.00 | 36,139.55 | 35,714.65 | -8,370.00 | 102.09 | 436.90 | 334.81 | 36100PE | 2,727.00 | 117.31 | 8.25 | -109.06 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,110.00 | 25 | 1,520 | -2,272.00 | 13.52 | 14.07 | -408.00 | -1.15 | Day Open < PDL | -101.00 | 35,105.25 | 35,003.90 | -106.00 | 35,119.00 | 35,012.95 | -789.00 | 329.10 | 360.65 | 31.55 | 35100PE | 1,900.00 | 353.13 | 277.15 | -75.98 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/23 | Mon | 3 | 2021/08/26 | 95.00 | 25 | 186 | -4,234.00 | 13.68 | 13.65 | 390.35 | 1.11 | Day Open > PDH | -153.00 | 35,319.20 | 35,166.50 | -150.00 | 35,332.95 | 35,182.55 | -1,908.00 | 241.83 | 318.15 | 76.32 | 35300PE | 2,004.00 | 277.75 | 197.60 | -80.15 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/24 | Tue | 2 | 2021/08/26 | -4,785.00 | 25 | 940 | -5,562.00 | 13.84 | 13.43 | 76.35 | 0.22 | - | 515.00 | 35,126.30 | 35,641.55 | 485.00 | 35,154.95 | 35,640.00 | 3,709.00 | 214.12 | 65.75 | -148.37 | 35100PE | -8,495.00 | 265.91 | 605.70 | 339.79 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/25 | Wed | 1 | 2021/08/26 | 126.00 | 25 | 426 | -1,571.00 | 13.20 | 13.50 | 56.75 | 0.16 | - | -232.00 | 35,826.50 | 35,594.20 | -218.00 | 35,833.05 | 35,615.50 | -2,635.00 | 167.91 | 273.30 | 105.39 | 35800PE | 2,761.00 | 201.94 | 91.50 | -110.44 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/26 | Thu | 0 | 2021/08/26 | -1,509.00 | 25 | 240 | -3,277.00 | 13.68 | 13.54 | -100.30 | -0.28 | Day Open < PDL | 272.00 | 35,438.00 | 35,709.90 | 253.00 | 35,447.60 | 35,700.70 | 2,558.00 | 109.65 | 7.35 | -102.30 | 35400PE | -4,067.00 | 149.55 | 312.25 | 162.70 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/27 | Fri | 4 | 2021/09/02 | 813.00 | 25 | 1,227 | -401.00 | 13.20 | 13.34 | -57.80 | -0.16 | - | 72.00 | 35,538.65 | 35,610.50 | 67.00 | 35,642.45 | 35,709.20 | 1,285.00 | 284.32 | 232.90 | -51.42 | 35500PE | -472.00 | 338.25 | 357.15 | 18.90 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/30 | Mon | 3 | 2021/09/02 | -1,928.00 | 25 | 259 | -2,805.00 | 13.19 | 13.12 | 153.25 | 0.43 | Day Open > PDH | 336.00 | 35,806.45 | 36,142.80 | 347.00 | 35,910.00 | 36,257.40 | 3,142.00 | 242.48 | 116.80 | -125.68 | 35800PE | -5,070.00 | 271.83 | 474.65 | 202.82 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,469.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.01 | 19.75 | 0.05 | - | 42.00 | 36,326.10 | 36,368.00 | 33.00 | 36,431.85 | 36,464.45 | 1,332.00 | 240.79 | 187.50 | -53.29 | 36300PE | 137.00 | 272.23 | 266.75 | -5.48 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/01 | Wed | 1 | 2021/09/02 | 1,818.00 | 25 | 2,336 | -4,239.00 | 14.89 | 14.42 | 166.85 | 0.46 | Day Open > PDH | 166.00 | 36,570.45 | 36,736.45 | 224.00 | 36,632.80 | 36,856.50 | 3,716.00 | 248.25 | 99.60 | -148.65 | 36600PE | -1,898.00 | 178.20 | 254.10 | 75.90 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/02 | Thu | 0 | 2021/09/02 | 1,528.00 | 25 | 1,631 | -1,070.00 | 13.84 | 14.18 | 14.10 | 0.04 | - | 124.00 | 36,624.65 | 36,748.15 | 168.00 | 36,710.00 | 36,877.95 | 2,427.00 | 115.22 | 18.15 | -97.07 | 36600PE | -898.00 | 128.16 | 164.10 | 35.94 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/03 | Fri | 4 | 2021/09/09 | 461.00 | 25 | 2,453 | -1,519.00 | 13.78 | 14.52 | 52.35 | 0.14 | - | -299.00 | 37,099.55 | 36,800.30 | -313.00 | 37,217.00 | 36,904.20 | -3,724.00 | 324.22 | 473.20 | 148.98 | 37100PE | 4,186.00 | 367.80 | 200.35 | -167.45 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/06 | Mon | 3 | 2021/09/09 | 547.00 | 25 | 996 | -2,326.00 | 14.85 | 15.18 | 117.10 | 0.32 | - | -167.00 | 36,869.10 | 36,702.15 | -164.00 | 36,990.00 | 36,826.15 | -1,943.00 | 279.59 | 357.30 | 77.71 | 36900PE | 2,490.00 | 296.86 | 197.25 | -99.61 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,106.00 | 25 | 1,586 | -1,954.00 | 15.18 | 15.02 | -33.50 | -0.09 | - | 105.00 | 36,523.25 | 36,628.00 | 104.00 | 36,643.00 | 36,747.10 | 1,808.00 | 224.82 | 152.50 | -72.32 | 36500PE | -702.00 | 274.32 | 302.40 | 28.08 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,147.00 | 25 | 2,251 | -771.00 | 14.98 | 14.77 | 50.90 | 0.14 | - | 0.00 | 36,599.70 | 36,599.60 | -13.00 | 36,700.00 | 36,687.30 | 1,076.00 | 200.74 | 157.70 | -43.04 | 36600PE | 1,072.00 | 197.56 | 154.70 | -42.86 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/09 | Thu | 0 | 2021/09/09 | 2,245.00 | 25 | 2,488 | -451.00 | 14.19 | 14.19 | -42.70 | -0.12 | - | -157.00 | 36,814.90 | 36,657.60 | -148.00 | 36,908.00 | 36,759.95 | -611.00 | 123.88 | 148.30 | 24.42 | 36800PE | 2,856.00 | 130.39 | 16.15 | -114.24 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,120.00 | 25 | 2,230 | -167.00 | 14.36 | 14.08 | -74.75 | -0.20 | - | -45.00 | 36,506.10 | 36,460.70 | -20.00 | 36,594.10 | 36,574.00 | 749.00 | 275.96 | 246.00 | -29.96 | 36500PE | 1,372.00 | 294.12 | 239.25 | -54.87 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,144.00 | 25 | 1,254 | -1,649.00 | 13.94 | 13.64 | 168.15 | 0.46 | - | -48.00 | 36,661.55 | 36,613.05 | -35.00 | 36,745.05 | 36,710.00 | 63.00 | 219.15 | 216.65 | -2.50 | 36700PE | 1,082.00 | 194.27 | 151.00 | -43.27 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/15 | Wed | 1 | 2021/09/16 | -766.00 | 25 | 659 | -826.00 | 13.64 | 13.85 | -69.50 | -0.19 | - | 231.00 | 36,542.25 | 36,773.25 | 250.00 | 36,625.00 | 36,875.00 | 2,620.00 | 146.31 | 41.50 | -104.81 | 36500PE | -3,387.00 | 187.96 | 323.45 | 135.49 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/16 | Thu | 0 | 2021/09/16 | -5,243.00 | 25 | 771 | -6,573.00 | 13.72 | 14.23 | 93.75 | 0.25 | - | 397.00 | 37,008.90 | 37,405.75 | 393.00 | 37,103.75 | 37,496.95 | 2,183.00 | 93.33 | 6.00 | -87.33 | 37000PE | -7,426.00 | 101.94 | 399.00 | 297.06 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/17 | Fri | 4 | 2021/09/23 | 902.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.47 | 260.90 | 0.69 | Day Open > PDH | -268.00 | 37,878.60 | 37,610.45 | -283.00 | 37,955.25 | 37,672.50 | -3,099.00 | 390.49 | 514.45 | 123.96 | 37900PE | 4,002.00 | 395.06 | 235.00 | -160.06 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/20 | Mon | 3 | 2021/09/23 | 153.00 | 25 | 603 | -2,753.00 | 15.67 | 16.79 | -423.75 | -1.12 | Day Open < PDL | 68.00 | 37,419.95 | 37,488.05 | 76.00 | 37,480.35 | 37,556.60 | 1,133.00 | 297.21 | 251.90 | -45.31 | 37400PE | -980.00 | 325.32 | 364.50 | 39.18 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/21 | Tue | 2 | 2021/09/23 | 2,121.00 | 25 | 2,126 | -5,737.00 | 17.37 | 16.97 | 92.70 | 0.25 | - | -40.00 | 37,106.65 | 37,066.30 | 29.00 | 37,169.20 | 37,198.50 | 1,116.00 | 311.24 | 266.60 | -44.64 | 37100PE | 1,005.00 | 336.96 | 296.75 | -40.21 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/22 | Wed | 1 | 2021/09/23 | 87.00 | 25 | 820 | -1,959.00 | 16.63 | 16.65 | 41.25 | 0.11 | - | -191.00 | 37,227.85 | 37,037.05 | -190.00 | 37,321.50 | 37,131.55 | -2,323.00 | 203.23 | 296.15 | 92.92 | 37200PE | 2,410.00 | 267.80 | 171.40 | -96.40 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,494.00 | 25 | 132 | -4,993.00 | 15.89 | 16.56 | 296.60 | 0.80 | - | 472.00 | 37,285.15 | 37,757.00 | 464.00 | 37,346.80 | 37,811.00 | 3,670.00 | 152.09 | 5.30 | -146.79 | 37300PE | -8,165.00 | 145.42 | 472.00 | 326.58 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/24 | Fri | 4 | 2021/09/30 | -220.00 | 25 | 517 | -1,712.00 | 16.80 | 17.26 | 182.30 | 0.48 | Day Open > PDH | -338.00 | 38,083.60 | 37,745.85 | -382.00 | 38,142.60 | 37,760.90 | -4,860.00 | 369.74 | 564.15 | 194.41 | 38100PE | 4,640.00 | 420.19 | 234.60 | -185.59 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/27 | Mon | 3 | 2021/09/30 | 618.00 | 25 | 826 | -1,517.00 | 17.48 | 17.92 | 224.45 | 0.59 | - | 155.00 | 38,099.35 | 38,254.65 | 139.00 | 38,131.00 | 38,270.10 | 2,031.00 | 324.57 | 243.35 | -81.22 | 38100PE | -1,412.00 | 355.71 | 412.20 | 56.49 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/28 | Tue | 2 | 2021/09/30 | -3,414.00 | 25 | 1,724 | -4,126.00 | 18.25 | 18.25 | 188.75 | 0.49 | Day Open > PDH | -651.00 | 38,249.55 | 37,598.25 | -637.00 | 38,263.05 | 37,626.05 | -9,547.00 | 285.37 | 667.25 | 381.88 | 38200PE | 6,133.00 | 337.50 | 92.20 | -245.30 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/29 | Wed | 1 | 2021/09/30 | -132.00 | 25 | 1,090 | -2,081.00 | 19.18 | 18.71 | -343.90 | -0.91 | - | 241.00 | 37,492.05 | 37,732.60 | 337.00 | 37,501.00 | 37,837.95 | 4,041.00 | 251.14 | 89.50 | -161.64 | 37500PE | -4,174.00 | 258.70 | 425.65 | 166.95 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/09/30 | Thu | 0 | 2021/09/30 | 4,330.00 | 25 | 4,726 | -702.00 | 19.06 | 18.85 | -65.20 | -0.17 | - | -82.00 | 37,615.65 | 37,533.35 | -137.00 | 37,682.00 | 37,545.00 | 499.00 | 140.99 | 121.05 | -19.94 | 37600PE | 3,832.00 | 222.88 | 69.60 | -153.28 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,880.00 | 25 | 2,952 | -88.00 | 18.98 | 17.67 | -284.70 | -0.76 | Day Open < PDL | 142.00 | 36,983.85 | 37,126.15 | 152.00 | 37,089.40 | 37,241.35 | 3,141.00 | 467.35 | 341.70 | -125.65 | 37000PE | -261.00 | 474.62 | 485.05 | 10.43 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/04 | Mon | 3 | 2021/10/07 | 1,947.00 | 25 | 2,074 | 0.00 | 17.43 | 16.75 | 166.25 | 0.45 | Day Open > PDH | 139.00 | 37,471.00 | 37,610.20 | 141.00 | 37,586.05 | 37,727.10 | 2,580.00 | 353.23 | 250.05 | -103.18 | 37500PE | -632.00 | 344.77 | 370.05 | 25.28 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/05 | Tue | 2 | 2021/10/07 | 241.00 | 25 | 1,603 | -751.00 | 17.12 | 16.43 | -79.85 | -0.21 | - | 244.00 | 37,435.00 | 37,678.65 | 274.00 | 37,547.85 | 37,821.90 | 3,568.00 | 264.77 | 122.05 | -142.72 | 37400PE | -3,327.00 | 303.48 | 436.55 | 133.07 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/06 | Wed | 1 | 2021/10/07 | 876.00 | 25 | 961 | -1,512.00 | 16.59 | 16.88 | 27.80 | 0.07 | - | -32.00 | 37,829.50 | 37,797.20 | -54.00 | 37,939.10 | 37,885.40 | -81.00 | 184.07 | 187.30 | 3.23 | 37800PE | 957.00 | 228.70 | 190.40 | -38.30 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/07 | Thu | 0 | 2021/10/07 | 3,620.00 | 25 | 3,651 | -1,417.00 | 16.37 | 16.35 | 372.45 | 0.99 | - | -44.00 | 37,829.15 | 37,784.80 | -41.00 | 37,945.45 | 37,903.95 | 1,038.00 | 103.98 | 62.45 | -41.53 | 37800PE | 2,582.00 | 154.37 | 51.10 | -103.27 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,145.00 | 25 | 2,511 | -403.00 | 16.25 | 15.68 | 153.20 | 0.41 | - | -106.00 | 37,824.90 | 37,719.25 | -76.00 | 37,925.55 | 37,850.00 | 40.00 | 356.01 | 354.40 | -1.61 | 37800PE | 2,105.00 | 415.96 | 331.75 | -84.21 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/11 | Mon | 3 | 2021/10/14 | -4,169.00 | 25 | 85 | -4,232.00 | 16.34 | 16.09 | 7.50 | 0.02 | - | 450.00 | 37,948.20 | 38,398.15 | 420.00 | 38,055.05 | 38,475.50 | 3,054.00 | 257.95 | 135.80 | -122.15 | 37900PE | -7,223.00 | 335.91 | 624.85 | 288.94 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,513.00 | 25 | 1,585 | -443.00 | 16.30 | 15.99 | -115.45 | -0.30 | - | -31.00 | 38,378.95 | 38,347.85 | -57.00 | 38,439.00 | 38,382.30 | 210.00 | 298.70 | 290.30 | -8.40 | 38400PE | 1,304.00 | 249.84 | 197.70 | -52.14 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/13 | Wed | 1 | 2021/10/14 | 1,534.00 | 25 | 1,785 | -1,008.00 | 15.75 | 15.88 | 213.80 | 0.56 | Day Open > PDH | 35.00 | 38,690.15 | 38,725.40 | 22.00 | 38,745.30 | 38,767.50 | 1,116.00 | 231.93 | 187.30 | -44.63 | 38700PE | 419.00 | 208.05 | 191.30 | -16.75 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/14 | Thu | 0 | 2021/10/14 | 2,014.00 | 25 | 3,307 | -107.00 | 16.23 | 15.80 | 48.90 | 0.13 | - | 171.00 | 38,767.65 | 38,938.15 | 207.00 | 38,818.10 | 39,025.00 | 3,112.00 | 141.99 | 17.50 | -124.49 | 38800PE | -1,098.00 | 112.98 | 156.90 | 43.92 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,100.00 | 25 | 1,103 | -1,691.00 | 16.89 | 17.04 | 453.35 | 1.15 | Day Open > PDH | 143.00 | 39,606.25 | 39,749.15 | 165.00 | 39,655.00 | 39,819.75 | 2,611.00 | 345.46 | 241.00 | -104.46 | 39600PE | -1,511.00 | 357.55 | 418.00 | 60.45 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/19 | Tue | 2 | 2021/10/21 | 1,052.00 | 25 | 1,137 | -3,897.00 | 17.24 | 16.89 | 242.50 | 0.61 | - | -89.00 | 39,927.10 | 39,838.55 | -89.00 | 39,968.70 | 39,879.35 | -583.00 | 270.69 | 294.00 | 23.31 | 39900PE | 1,636.00 | 305.17 | 239.75 | -65.42 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/20 | Wed | 1 | 2021/10/21 | 1,608.00 | 25 | 1,815 | -661.00 | 17.71 | 18.59 | 4.95 | 0.01 | - | 131.00 | 39,457.45 | 39,588.10 | 184.00 | 39,500.25 | 39,683.85 | 2,887.00 | 290.09 | 174.60 | -115.49 | 39500PE | -1,278.00 | 254.37 | 305.50 | 51.13 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/21 | Thu | 0 | 2021/10/21 | 1,408.00 | 25 | 2,622 | -1,480.00 | 17.88 | 18.55 | 158.35 | 0.40 | - | -188.00 | 39,709.65 | 39,521.70 | -233.00 | 39,788.00 | 39,555.00 | -2,304.00 | 129.35 | 221.50 | 92.15 | 39700PE | 3,712.00 | 170.89 | 22.40 | -148.49 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,545.00 | 25 | 1,767 | -1,504.00 | 17.77 | 17.54 | 162.45 | 0.41 | - | 69.00 | 40,259.55 | 40,328.80 | 50.00 | 40,290.45 | 40,340.00 | 1,334.00 | 425.36 | 372.00 | -53.36 | 40300PE | 212.00 | 423.07 | 414.60 | -8.47 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/25 | Mon | 3 | 2021/10/28 | -9,394.00 | 25 | 0 | -19,729.00 | 18.58 | 17.56 | 637.60 | 1.58 | Day Open > PDH | 651.00 | 40,710.15 | 41,361.55 | 715.00 | 40,668.05 | 41,383.15 | 4,157.00 | 351.28 | 185.00 | -166.28 | 40700PE | -13,551.00 | 330.99 | 873.05 | 542.06 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,301.00 | 25 | 2,860 | -254.00 | 17.58 | 17.07 | -134.65 | -0.33 | - | 4.00 | 41,249.75 | 41,253.75 | -16.00 | 41,329.30 | 41,313.40 | 841.00 | 289.15 | 255.50 | -33.65 | 41200PE | 1,460.00 | 427.35 | 368.95 | -58.40 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,699.00 | 25 | 1,856 | -1,262.00 | 16.92 | 16.42 | -3.75 | -0.01 | - | 48.00 | 41,075.95 | 41,124.10 | 84.00 | 41,153.85 | 41,238.10 | 1,943.00 | 233.03 | 155.30 | -77.73 | 41100PE | -244.00 | 290.09 | 299.85 | 9.76 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/28 | Thu | 0 | 2021/10/28 | -7,421.00 | 25 | 189 | -10,204.00 | 17.13 | 17.95 | 40.80 | 0.10 | - | -615.00 | 40,697.65 | 40,082.20 | -626.00 | 40,734.90 | 40,108.40 | -11,595.00 | 153.23 | 617.05 | 463.82 | 40700PE | 4,174.00 | 184.47 | 17.50 | -166.97 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/10/29 | Fri | 3 | 2021/11/03 | 5,862.00 | 25 | 6,350 | -3,709.00 | 18.85 | 17.23 | -84.40 | -0.21 | - | 228.00 | 38,965.20 | 39,193.20 | 215.00 | 39,121.65 | 39,336.95 | 5,549.00 | 532.97 | 311.00 | -221.97 | 39000PE | 313.00 | 574.56 | 562.05 | -12.51 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,043.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.35 | 316.55 | 0.81 | - | 206.00 | 39,451.00 | 39,656.80 | 318.00 | 39,572.30 | 39,890.00 | 4,676.00 | 372.23 | 185.20 | -187.03 | 39500PE | -2,632.00 | 364.72 | 470.00 | 105.28 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/02 | Tue | 1 | 2021/11/03 | 2,143.00 | 25 | 2,332 | -1,307.00 | 17.10 | 17.42 | 33.15 | 0.08 | - | 110.00 | 39,909.25 | 40,019.50 | 92.00 | 40,060.30 | 40,152.40 | 2,105.00 | 240.84 | 156.65 | -84.19 | 39900PE | 38.00 | 293.43 | 291.90 | -1.53 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/03 | Wed | 0 | 2021/11/03 | -4,093.00 | 25 | 593 | -8,047.00 | 16.59 | 16.80 | 102.20 | 0.26 | - | -446.00 | 40,008.95 | 39,562.45 | -465.00 | 40,141.95 | 39,677.00 | -7,812.00 | 149.40 | 461.90 | 312.50 | 40000PE | 3,719.00 | 177.56 | 28.80 | -148.76 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/08 | Mon | 3 | 2021/11/11 | 2,305.00 | 25 | 2,380 | -2,895.00 | 16.52 | 16.11 | 272.00 | 0.69 | - | -10.00 | 39,395.80 | 39,386.05 | 36.00 | 39,509.90 | 39,545.90 | 1,405.00 | 369.19 | 313.00 | -56.19 | 39400PE | 900.00 | 414.07 | 378.05 | -36.02 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/09 | Tue | 2 | 2021/11/11 | 1,406.00 | 25 | 2,044 | -436.00 | 16.35 | 16.22 | 79.60 | 0.20 | - | -119.00 | 39,419.35 | 39,300.25 | -136.00 | 39,554.00 | 39,417.75 | -893.00 | 285.07 | 320.80 | 35.73 | 39400PE | 2,300.00 | 352.18 | 260.20 | -91.98 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/10 | Wed | 1 | 2021/11/11 | 2,114.00 | 25 | 2,178 | -576.00 | 16.40 | 16.35 | -162.60 | -0.41 | Day Open < PDL | 85.00 | 39,000.10 | 39,085.10 | 68.00 | 39,132.50 | 39,200.35 | 1,870.00 | 243.23 | 168.45 | -74.78 | 39000PE | 245.00 | 293.43 | 283.65 | -9.78 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/11 | Thu | 0 | 2021/11/11 | 1,381.00 | 25 | 2,260 | -512.00 | 16.48 | 16.74 | -110.20 | -0.28 | - | -208.00 | 38,785.15 | 38,577.05 | -202.00 | 38,871.50 | 38,669.35 | -1,834.00 | 179.00 | 252.35 | 73.35 | 38800PE | 3,215.00 | 166.56 | 37.95 | -128.61 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,013.00 | 25 | 2,029 | -504.00 | 15.53 | 15.38 | 146.95 | 0.38 | - | -28.00 | 38,723.10 | 38,695.25 | 2.00 | 38,818.05 | 38,820.35 | 747.00 | 342.28 | 312.40 | -29.88 | 38700PE | 1,267.00 | 424.77 | 374.10 | -50.67 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/15 | Mon | 3 | 2021/11/18 | -2,646.00 | 25 | 238 | -4,305.00 | 15.37 | 15.58 | 116.10 | 0.30 | Day Open > PDH | -399.00 | 39,100.25 | 38,701.25 | -356.00 | 39,165.90 | 38,809.60 | -5,742.00 | 276.86 | 506.55 | 229.69 | 39100PE | 3,096.00 | 285.32 | 161.50 | -123.82 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,579.00 | 25 | 2,624 | 0.00 | 14.99 | 15.23 | 8.55 | 0.02 | - | -70.00 | 38,538.35 | 38,468.30 | -68.00 | 38,653.10 | 38,584.95 | 369.00 | 251.49 | 236.75 | -14.74 | 38500PE | 2,211.00 | 348.55 | 260.10 | -88.45 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/17 | Wed | 1 | 2021/11/18 | 1,000.00 | 25 | 1,526 | -3,513.00 | 14.84 | 15.20 | -193.70 | -0.51 | Day Open < PDL | 186.00 | 38,048.05 | 38,233.70 | 209.00 | 38,117.10 | 38,325.90 | 2,937.00 | 223.28 | 105.80 | -117.48 | 38000PE | -1,936.00 | 280.74 | 358.20 | 77.46 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/18 | Thu | 0 | 2021/11/18 | 677.00 | 25 | 1,247 | -3,968.00 | 14.37 | 15.20 | 30.35 | 0.08 | - | -240.00 | 38,204.90 | 37,964.65 | -232.00 | 38,278.05 | 38,045.75 | -2,757.00 | 154.42 | 264.70 | 110.28 | 38200PE | 3,435.00 | 171.44 | 34.05 | -137.39 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/22 | Mon | 3 | 2021/11/25 | -8,199.00 | 25 | 1,039 | -9,980.00 | 15.67 | 17.17 | 255.90 | 0.67 | - | -887.00 | 37,898.80 | 37,011.50 | -920.00 | 37,968.75 | 37,049.00 | -15,392.00 | 323.38 | 939.05 | 615.67 | 37900PE | 7,192.00 | 382.33 | 94.65 | -287.68 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/23 | Tue | 2 | 2021/11/25 | 1,707.00 | 25 | 3,257 | -1,785.00 | 18.80 | 17.98 | -341.80 | -0.92 | - | 460.00 | 36,759.40 | 37,218.90 | 448.00 | 36,805.70 | 37,253.35 | 6,343.00 | 371.53 | 117.80 | -253.73 | 36800PE | -4,636.00 | 377.06 | 562.50 | 185.44 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/24 | Wed | 1 | 2021/11/25 | -1,781.00 | 25 | 1,344 | -3,886.00 | 16.73 | 16.24 | 111.95 | 0.30 | - | 478.00 | 37,296.20 | 37,774.15 | 493.00 | 37,299.70 | 37,792.20 | 5,225.00 | 260.09 | 51.10 | -208.99 | 37300PE | -7,006.00 | 264.27 | 544.50 | 280.23 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/25 | Thu | 0 | 2021/11/25 | 3,177.00 | 25 | 3,268 | -706.00 | 16.05 | 17.16 | -79.90 | -0.21 | - | 15.00 | 37,281.50 | 37,296.40 | 14.00 | 37,284.45 | 37,298.00 | 1,737.00 | 173.78 | 104.30 | -69.48 | 37300PE | 1,441.00 | 160.79 | 103.15 | -57.64 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/26 | Fri | 4 | 2021/12/02 | -3,008.00 | 25 | 1,640 | -3,506.00 | 16.82 | 19.95 | -533.85 | -1.43 | Day Open < PDL | -599.00 | 36,780.70 | 36,181.75 | -620.00 | 36,924.10 | 36,304.00 | -9,147.00 | 417.55 | 783.45 | 365.90 | 36800PE | 6,139.00 | 447.45 | 201.90 | -245.55 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/29 | Mon | 3 | 2021/12/02 | 536.00 | 25 | 3,134 | -1,856.00 | 22.98 | 20.48 | 198.95 | 0.55 | - | 688.00 | 35,556.95 | 36,245.15 | 646.00 | 35,731.95 | 36,377.65 | 8,251.00 | 492.13 | 162.10 | -330.03 | 35600PE | -7,715.00 | 522.87 | 831.45 | 308.58 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/11/30 | Tue | 2 | 2021/12/02 | 614.00 | 25 | 1,467 | -3,283.00 | 19.81 | 20.48 | -17.65 | -0.05 | - | -189.00 | 36,237.70 | 36,048.55 | -234.00 | 36,355.65 | 36,122.10 | -2,527.00 | 304.42 | 405.50 | 101.08 | 36200PE | 3,141.00 | 367.20 | 241.55 | -125.65 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,415.00 | 25 | 1,582 | -1,485.00 | 20.04 | 20.15 | 207.60 | 0.58 | - | 60.00 | 36,107.20 | 36,166.70 | 74.00 | 36,184.90 | 36,258.50 | 1,554.00 | 277.21 | 215.05 | -62.16 | 36100PE | -138.00 | 273.48 | 279.00 | 5.52 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/02 | Thu | 0 | 2021/12/02 | 5,483.00 | 25 | 5,783 | 0.00 | 19.69 | 19.06 | -83.05 | -0.23 | - | 35.00 | 36,334.05 | 36,368.60 | 41.00 | 36,444.05 | 36,485.50 | 3,256.00 | 195.77 | 65.55 | -130.22 | 36300PE | 2,228.00 | 222.88 | 133.75 | -89.13 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/03 | Fri | 4 | 2021/12/09 | -24.00 | 25 | 2,167 | -718.00 | 18.06 | 18.45 | -10.95 | -0.03 | - | -460.00 | 36,738.90 | 36,278.45 | -462.00 | 36,858.80 | 36,396.35 | -5,750.00 | 400.94 | 630.95 | 230.01 | 36700PE | 5,726.00 | 462.03 | 233.00 | -229.03 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,826.00 | 25 | 3,026 | -1,929.00 | 19.08 | 19.08 | 55.60 | 0.15 | - | 67.00 | 36,013.50 | 36,080.90 | 71.00 | 36,140.75 | 36,211.95 | 2,145.00 | 398.65 | 312.85 | -85.80 | 36000PE | 682.00 | 444.27 | 417.00 | -27.27 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/07 | Tue | 2 | 2021/12/09 | -4,355.00 | 25 | 442 | -4,535.00 | 18.87 | 18.50 | 351.05 | 0.98 | - | 587.00 | 36,167.55 | 36,754.75 | 603.00 | 36,275.55 | 36,878.70 | 5,023.00 | 331.68 | 130.75 | -200.93 | 36200PE | -9,379.00 | 312.38 | 687.55 | 375.17 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/08 | Wed | 1 | 2021/12/09 | 1,610.00 | 25 | 3,603 | -263.00 | 16.97 | 17.44 | 434.35 | 1.19 | Day Open > PDH | 305.00 | 37,036.70 | 37,342.00 | 294.00 | 37,150.80 | 37,444.95 | 4,544.00 | 272.33 | 90.55 | -181.78 | 37000PE | -2,934.00 | 308.55 | 425.90 | 117.35 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/09 | Thu | 0 | 2021/12/09 | 1,148.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.83 | 47.05 | 0.13 | - | -206.00 | 37,294.80 | 37,088.80 | -153.00 | 37,403.05 | 37,250.30 | -1,965.00 | 145.92 | 224.50 | 78.58 | 37300PE | 3,114.00 | 142.14 | 17.60 | -124.54 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,882.00 | 25 | 2,001 | -854.00 | 16.71 | 16.27 | 0.70 | - | -84.00 | 37,008.30 | 36,923.85 | -70.00 | 37,107.00 | 37,037.00 | 88.00 | 393.52 | 390.00 | -3.52 | 37000PE | 1,794.00 | 403.27 | 331.50 | -71.77 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/13 | Mon | 3 | 2021/12/16 | 22.00 | 25 | 1,272 | -2,274.00 | 15.53 | 16.41 | 252.55 | 0.68 | Day Open > PDH | -302.00 | 37,441.70 | 37,139.55 | -305.00 | 37,588.95 | 37,283.95 | -3,799.00 | 283.43 | 435.40 | 151.97 | 37400PE | 3,821.00 | 369.05 | 216.20 | -152.85 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/14 | Tue | 2 | 2021/12/16 | -224.00 | 25 | 1,685 | -815.00 | 16.84 | 16.99 | -146.30 | -0.40 | Day Open < PDL | 339.00 | 36,659.70 | 36,999.05 | 362.00 | 36,793.65 | 37,155.15 | 4,461.00 | 320.79 | 142.35 | -178.44 | 36700PE | -4,686.00 | 295.56 | 483.00 | 187.44 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,578.00 | 25 | 1,633 | -640.00 | 16.73 | 17.11 | 35.55 | 0.10 | - | -9.00 | 36,976.50 | 36,967.10 | -35.00 | 37,119.00 | 37,084.00 | 463.00 | 241.88 | 223.35 | -18.53 | 37000PE | 1,115.00 | 249.50 | 204.90 | -44.60 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/16 | Thu | 0 | 2021/12/16 | -887.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.14 | 303.40 | 0.82 | Day Open > PDH | -360.00 | 37,038.70 | 36,678.30 | -341.00 | 37,155.70 | 36,814.80 | -5,127.00 | 127.56 | 332.65 | 205.09 | 37000PE | 4,240.00 | 182.38 | 12.80 | -169.58 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/17 | Fri | 4 | 2021/12/23 | -1,496.00 | 25 | 271 | -4,596.00 | 15.91 | 16.28 | -56.85 | -0.16 | - | -381.00 | 36,257.60 | 35,876.85 | -431.00 | 36,402.30 | 35,971.05 | -5,914.00 | 373.42 | 610.00 | 236.58 | 36300PE | 4,418.00 | 394.52 | 217.80 | -176.72 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/20 | Mon | 3 | 2021/12/23 | -2,199.00 | 25 | 930 | -4,356.00 | 17.69 | 19.45 | -494.30 | -1.39 | Day Open < PDL | -627.00 | 34,797.90 | 34,170.65 | -689.00 | 34,940.50 | 34,251.65 | -9,515.00 | 388.35 | 768.95 | 380.60 | 34800PE | 7,316.00 | 459.94 | 167.30 | -292.64 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/21 | Tue | 2 | 2021/12/23 | 2,045.00 | 25 | 2,176 | -1,274.00 | 18.03 | 17.56 | 423.50 | 1.23 | - | -17.00 | 34,894.45 | 34,877.35 | -58.00 | 34,978.35 | 34,920.00 | 405.00 | 311.19 | 295.00 | -16.19 | 34900PE | 1,641.00 | 332.93 | 267.30 | -65.63 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/22 | Wed | 1 | 2021/12/23 | 920.00 | 25 | 1,192 | -1,211.00 | 17.18 | 16.87 | 257.40 | 0.74 | - | -141.00 | 34,970.15 | 34,829.30 | -152.00 | 35,017.50 | 34,865.05 | -1,472.00 | 248.00 | 306.90 | 58.90 | 35000PE | 2,393.00 | 217.81 | 122.10 | -95.71 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/23 | Thu | 0 | 2021/12/23 | 2,228.00 | 25 | 2,367 | -1,085.00 | 16.38 | 15.86 | 321.00 | 0.92 | Day Open > PDH | 85.00 | 35,229.25 | 35,314.25 | 104.00 | 35,280.90 | 35,385.10 | 2,173.00 | 119.65 | 32.75 | -86.90 | 35200PE | 56.00 | 153.63 | 151.40 | -2.23 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/24 | Fri | 4 | 2021/12/30 | 1,055.00 | 25 | 1,162 | -2,856.00 | 16.25 | 16.17 | 91.05 | 0.26 | - | -146.00 | 35,069.45 | 34,923.65 | -169.00 | 35,122.50 | 34,953.85 | -1,517.00 | 376.91 | 437.60 | 60.69 | 35100PE | 2,572.00 | 397.70 | 294.80 | -102.90 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/27 | Mon | 3 | 2021/12/30 | -7,522.00 | 25 | 14 | -8,351.00 | 17.17 | 16.94 | -283.40 | -0.81 | Day Open < PDL | 772.00 | 34,316.25 | 35,088.65 | 800.00 | 34,337.55 | 35,138.00 | 6,294.00 | 356.31 | 104.55 | -251.76 | 34300PE | -13,816.00 | 387.35 | 940.00 | 552.65 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,023.00 | 25 | 1,286 | -1,384.00 | 16.90 | 16.63 | 250.40 | 0.71 | Day Open > PDH | -141.00 | 35,343.35 | 35,202.30 | -125.00 | 35,354.60 | 35,230.00 | -1,132.00 | 272.28 | 317.55 | 45.27 | 35300PE | 2,155.00 | 328.00 | 241.80 | -86.20 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,491.00 | 25 | 2,586 | -139.00 | 16.70 | 16.22 | -14.95 | -0.04 | - | -58.00 | 35,253.10 | 35,195.30 | -71.00 | 35,292.35 | 35,221.00 | 368.00 | 253.97 | 239.25 | -14.72 | 35300PE | 2,123.00 | 243.78 | 158.85 | -84.93 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/30 | Thu | 0 | 2021/12/30 | 2,805.00 | 25 | 3,588 | 0.00 | 16.45 | 16.52 | -67.75 | -0.19 | - | 134.00 | 34,985.70 | 35,119.50 | 138.00 | 34,971.55 | 35,110.00 | 3,069.00 | 163.73 | 40.95 | -122.78 | 35000PE | -264.00 | 142.19 | 152.75 | 10.56 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2021/12/31 | Fri | 4 | 2022/01/06 | -95.00 | 25 | 278 | -1,908.00 | 16.67 | 16.49 | 50.80 | 0.14 | - | 172.00 | 35,330.85 | 35,502.70 | 203.00 | 35,457.45 | 35,660.00 | 2,268.00 | 366.11 | 275.40 | -90.71 | 35300PE | -2,363.00 | 413.77 | 508.30 | 94.53 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/03 | Mon | 3 | 2022/01/06 | -2,633.00 | 25 | 1,039 | -3,473.00 | 16.63 | 16.51 | 103.50 | 0.29 | - | 461.00 | 35,691.85 | 36,152.45 | 464.00 | 35,839.00 | 36,302.60 | 4,333.00 | 320.09 | 146.75 | -173.34 | 35700PE | -6,967.00 | 341.33 | 620.00 | 278.67 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/04 | Tue | 2 | 2022/01/06 | 1,376.00 | 25 | 1,503 | -1,490.00 | 16.56 | 16.28 | 129.35 | 0.36 | Day Open > PDH | 8.00 | 36,531.75 | 36,539.70 | -13.00 | 36,666.95 | 36,653.85 | 505.00 | 263.38 | 243.20 | -20.18 | 36500PE | 872.00 | 309.40 | 274.50 | -34.90 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/05 | Wed | 1 | 2022/01/06 | -7,857.00 | 25 | 201 | -9,675.00 | 16.42 | 17.19 | 103.40 | 0.28 | Day Open > PDH | 674.00 | 37,062.10 | 37,735.85 | 699.00 | 37,155.40 | 37,853.90 | 4,893.00 | 247.41 | 51.70 | -195.71 | 37100PE | -12,750.00 | 182.28 | 692.30 | 510.02 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/06 | Thu | 0 | 2022/01/06 | 2,037.00 | 25 | 4,451 | -808.00 | 17.79 | 17.73 | -453.35 | -1.20 | - | 196.00 | 37,243.80 | 37,439.70 | 210.00 | 37,370.00 | 37,579.50 | 3,431.00 | 149.35 | 12.10 | -137.25 | 37200PE | -1,394.00 | 201.69 | 257.45 | 55.76 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,178.00 | 25 | 1,262 | -1,048.00 | 17.99 | 17.64 | 176.80 | 0.47 | - | -101.00 | 37,809.95 | 37,708.95 | -99.00 | 37,916.00 | 37,817.35 | -698.00 | 434.47 | 462.40 | 27.93 | 37800PE | 1,877.00 | 463.72 | 388.65 | -75.07 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,229.00 | 25 | 2,362 | -654.00 | 18.12 | 17.78 | 190.95 | 0.51 | - | 19.00 | 38,184.40 | 38,203.60 | 46.00 | 38,296.60 | 38,342.30 | 1,648.00 | 393.77 | 327.85 | -65.92 | 38200PE | 582.00 | 393.42 | 370.15 | -23.27 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/11 | Tue | 2 | 2022/01/13 | 1,748.00 | 25 | 2,120 | -312.00 | 18.08 | 17.93 | 22.10 | 0.06 | - | 144.00 | 38,309.60 | 38,453.40 | 147.00 | 38,421.10 | 38,567.90 | 2,617.00 | 325.76 | 221.10 | -104.66 | 38300PE | -868.00 | 344.22 | 378.95 | 34.73 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,369.00 | 25 | 2,468 | -47.00 | 17.66 | 17.31 | 277.40 | 0.72 | Day Open > PDH | 43.00 | 38,721.60 | 38,764.85 | 38.00 | 38,851.65 | 38,890.00 | 1,644.00 | 235.77 | 170.00 | -65.77 | 38700PE | 726.00 | 272.83 | 243.80 | -29.03 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/13 | Thu | 0 | 2022/01/13 | 3,830.00 | 25 | 3,864 | 0.00 | 17.47 | 16.78 | -10.00 | -0.03 | - | -59.00 | 38,548.85 | 38,489.95 | -48.00 | 38,672.20 | 38,624.60 | 1,122.00 | 121.69 | 76.80 | -44.89 | 38500PE | 2,708.00 | 183.93 | 75.60 | -108.33 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/14 | Fri | 4 | 2022/01/20 | 2,053.00 | 25 | 2,086 | -1,943.00 | 17.00 | 16.77 | -167.60 | -0.44 | Day Open < PDL | 89.00 | 38,153.00 | 38,241.90 | 104.00 | 38,242.25 | 38,345.85 | 2,217.00 | 453.22 | 364.55 | -88.67 | 38200PE | -163.00 | 426.86 | 433.40 | 6.54 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/17 | Mon | 3 | 2022/01/20 | 221.00 | 25 | 1,372 | -942.00 | 17.18 | 16.96 | -157.85 | -0.41 | - | -361.00 | 38,531.70 | 38,170.30 | -360.00 | 38,644.30 | 38,284.30 | -4,215.00 | 329.00 | 497.60 | 168.60 | 38500PE | 4,437.00 | 401.13 | 223.65 | -177.48 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/18 | Tue | 2 | 2022/01/20 | -2,826.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.03 | 121.25 | 0.32 | - | 396.00 | 38,337.60 | 38,733.60 | 397.00 | 38,433.60 | 38,830.35 | 3,501.00 | 263.43 | 123.40 | -140.03 | 38300PE | -6,327.00 | 332.13 | 585.20 | 253.07 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/19 | Wed | 1 | 2022/01/20 | 1,552.00 | 25 | 1,981 | -1,258.00 | 18.03 | 18.16 | -64.55 | -0.17 | - | -142.00 | 38,006.95 | 37,864.80 | -121.00 | 38,071.50 | 37,950.15 | -839.00 | 249.20 | 282.75 | 33.55 | 38000PE | 2,392.00 | 265.02 | 169.35 | -95.67 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/20 | Thu | 0 | 2022/01/20 | -4,809.00 | 25 | 1,950 | -5,917.00 | 17.96 | 18.34 | 64.75 | 0.17 | - | -445.00 | 38,093.30 | 37,648.45 | -433.00 | 38,182.45 | 37,749.05 | -7,984.00 | 129.70 | 449.05 | 319.35 | 38100PE | 3,175.00 | 134.28 | 7.30 | -126.98 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,130.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.83 | -328.50 | -0.87 | Day Open < PDL | 111.00 | 37,413.20 | 37,524.60 | 127.00 | 37,462.00 | 37,588.60 | 2,166.00 | 418.65 | 332.00 | -86.65 | 37400PE | -1,036.00 | 474.32 | 515.75 | 41.43 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/24 | Mon | 2 | 2022/01/27 | -7,741.00 | 25 | 911 | -8,392.00 | 20.28 | 22.30 | 27.65 | 0.07 | - | -801.00 | 37,637.10 | 36,836.20 | -788.00 | 37,655.50 | 36,867.15 | -13,647.00 | 353.97 | 899.85 | 545.88 | 37600PE | 5,905.00 | 405.76 | 169.55 | -236.21 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/25 | Tue | 1 | 2022/01/27 | -4,461.00 | 25 | 0 | -5,791.00 | 24.02 | 22.20 | -349.50 | -0.95 | - | 899.00 | 36,489.50 | 37,388.30 | 895.00 | 36,503.55 | 37,399.00 | 8,814.00 | 443.97 | 91.40 | -352.57 | 36500PE | -13,275.00 | 450.98 | 982.00 | 531.02 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/27 | Thu | 0 | 2022/01/27 | -3,897.00 | 25 | 4,484 | -5,142.00 | 23.34 | 21.75 | -648.55 | -1.72 | - | 570.00 | 37,112.60 | 37,682.85 | 567.00 | 37,113.00 | 37,680.00 | 5,189.00 | 218.85 | 11.30 | -207.55 | 37100PE | -9,086.00 | 229.80 | 593.25 | 363.45 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/28 | Fri | 4 | 2022/02/03 | 1,576.00 | 25 | 2,595 | -3,207.00 | 20.84 | 20.76 | 264.50 | 0.70 | Day Open > PDH | -141.00 | 38,281.60 | 38,140.20 | -169.00 | 38,429.00 | 38,260.30 | -1,530.00 | 705.36 | 766.55 | 61.19 | 38300PE | 3,106.00 | 745.85 | 621.60 | -124.25 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,641.00 | 25 | 0 | -5,796.00 | 21.76 | 21.94 | 402.40 | 1.07 | - | -193.00 | 38,149.95 | 37,957.35 | -167.00 | 38,254.10 | 38,087.35 | -3,522.00 | 626.85 | 767.75 | 140.90 | 38100PE | 881.00 | 686.50 | 651.25 | -35.25 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/01 | Tue | 2 | 2022/02/03 | 8,866.00 | 25 | 9,849 | -2,366.00 | 21.79 | 20.27 | 485.10 | 1.28 | Day Open > PDH | -352.00 | 38,461.15 | 38,108.80 | -380.00 | 38,570.00 | 38,190.00 | -70.00 | 704.96 | 707.75 | 2.79 | 38500PE | 8,937.00 | 673.96 | 316.50 | -357.46 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,753.00 | 25 | 3,896 | 0.00 | 19.41 | 18.65 | 336.05 | 0.87 | Day Open > PDH | 247.00 | 38,953.10 | 39,200.55 | 249.00 | 39,047.00 | 39,295.85 | 5,079.00 | 357.35 | 154.20 | -203.15 | 39000PE | -1,325.00 | 301.19 | 354.20 | 53.01 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/03 | Thu | 0 | 2022/02/03 | 2,213.00 | 25 | 3,564 | -1.00 | 18.60 | 18.79 | -74.80 | -0.19 | - | -195.00 | 39,346.25 | 39,150.95 | -196.00 | 39,452.75 | 39,256.40 | -1,382.00 | 133.98 | 189.25 | 55.27 | 39300PE | 3,595.00 | 180.84 | 37.05 | -143.79 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/04 | Fri | 4 | 2022/02/10 | 965.00 | 25 | 1,834 | -1,019.00 | 19.67 | 18.93 | 118.00 | 0.30 | - | -202.00 | 38,979.20 | 38,777.00 | -193.00 | 39,049.90 | 38,856.80 | -1,743.00 | 482.57 | 552.30 | 69.73 | 39000PE | 2,708.00 | 461.28 | 352.95 | -108.33 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/07 | Mon | 3 | 2022/02/10 | -4,278.00 | 25 | 1,133 | -4,692.00 | 19.62 | 20.15 | -197.30 | -0.51 | - | -636.00 | 38,767.45 | 38,131.20 | -631.00 | 38,854.10 | 38,223.20 | -10,150.00 | 399.94 | 805.95 | 406.01 | 38800PE | 5,872.00 | 402.88 | 168.00 | -234.88 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/08 | Tue | 2 | 2022/02/10 | 691.00 | 25 | 1,430 | -6,886.00 | 20.19 | 20.00 | 180.65 | 0.48 | - | -239.00 | 38,068.30 | 37,828.90 | -211.00 | 38,137.00 | 37,926.20 | -2,582.00 | 372.43 | 475.70 | 103.27 | 38100PE | 3,273.00 | 353.72 | 222.80 | -130.92 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/09 | Wed | 1 | 2022/02/10 | 1,175.00 | 25 | 1,440 | -753.00 | 19.20 | 18.94 | 255.15 | 0.67 | Day Open > PDH | 156.00 | 38,295.35 | 38,451.05 | 158.00 | 38,376.15 | 38,534.15 | 2,542.00 | 248.85 | 147.15 | -101.70 | 38300PE | -1,367.00 | 252.63 | 307.30 | 54.67 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/10 | Thu | 0 | 2022/02/10 | -4,228.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.99 | 191.20 | 0.50 | Day Open > PDH | 524.00 | 38,624.65 | 39,148.20 | 512.00 | 38,695.75 | 39,208.00 | 4,309.00 | 177.26 | 4.90 | -172.36 | 38600PE | -8,538.00 | 211.69 | 553.20 | 341.51 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,388.00 | 25 | 1,462 | -1,698.00 | 18.68 | 18.41 | -443.30 | -1.14 | - | 121.00 | 38,655.85 | 38,776.55 | 118.00 | 38,695.00 | 38,812.95 | 2,249.00 | 453.97 | 364.00 | -89.97 | 38700PE | -861.00 | 413.87 | 448.30 | 34.43 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/14 | Mon | 3 | 2022/02/17 | 7,600.00 | 25 | 7,948 | -1,300.00 | 22.24 | 21.56 | -853.25 | -2.22 | Day Open < PDL | -29.00 | 37,327.60 | 37,298.25 | -92.00 | 37,408.35 | 37,316.05 | 2,688.00 | 557.35 | 449.85 | -107.50 | 37300PE | 4,913.00 | 644.51 | 448.00 | -196.51 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/15 | Tue | 2 | 2022/02/17 | -457.00 | 25 | 2,974 | -814.00 | 22.14 | 21.33 | 81.25 | 0.22 | - | 505.00 | 37,107.95 | 37,612.65 | 544.00 | 37,104.95 | 37,648.50 | 6,474.00 | 428.40 | 169.45 | -258.95 | 37100PE | -6,931.00 | 423.22 | 700.45 | 277.23 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/16 | Wed | 1 | 2022/02/17 | 1,500.00 | 25 | 1,518 | -5,290.00 | 20.10 | 19.86 | 126.40 | 0.33 | Day Open > PDH | 41.00 | 38,319.70 | 38,360.90 | 70.00 | 38,312.65 | 38,382.20 | 1,607.00 | 261.04 | 196.75 | -64.29 | 38300PE | -106.00 | 280.74 | 285.00 | 4.26 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/17 | Thu | 0 | 2022/02/17 | 918.00 | 25 | 1,125 | -8,121.00 | 20.23 | 20.94 | 88.30 | 0.23 | - | -216.00 | 38,070.35 | 37,854.60 | -171.00 | 38,047.20 | 37,875.90 | -2,074.00 | 176.41 | 259.35 | 82.94 | 38100PE | 2,992.00 | 150.99 | 31.30 | -119.69 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,581.00 | 25 | 2,600 | -643.00 | 23.14 | 21.87 | -187.20 | -0.50 | Day Open < PDL | 374.00 | 37,382.50 | 37,756.35 | 358.00 | 37,400.05 | 37,758.45 | 5,198.00 | 592.92 | 385.00 | -207.92 | 37400PE | -3,617.00 | 593.12 | 737.80 | 144.68 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/21 | Mon | 3 | 2022/02/24 | -96.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.60 | -199.15 | -0.53 | - | 525.00 | 37,381.50 | 37,906.55 | 531.00 | 37,387.65 | 37,918.65 | 6,513.00 | 516.26 | 255.75 | -260.51 | 37400PE | -6,609.00 | 503.97 | 768.35 | 264.38 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/22 | Tue | 2 | 2022/02/24 | 3,519.00 | 25 | 3,901 | -276.00 | 26.76 | 27.63 | -852.60 | -2.26 | Day Open < PDL | 126.00 | 37,025.00 | 37,150.95 | 104.00 | 37,031.00 | 37,135.15 | 2,940.00 | 469.04 | 351.45 | -117.59 | 37000PE | 580.00 | 507.50 | 484.30 | -23.20 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,247.00 | 25 | 2,361 | -447.00 | 25.19 | 24.50 | 256.90 | 0.69 | - | -20.00 | 37,652.00 | 37,631.90 | -18.00 | 37,659.05 | 37,641.15 | 744.00 | 302.03 | 272.25 | -29.78 | 37700PE | 1,503.00 | 270.64 | 210.50 | -60.14 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/24 | Thu | 0 | 2022/02/24 | -2,337.00 | 25 | 4,184 | -3,455.00 | 29.98 | 31.36 | -1,306.85 | -3.49 | Day Open < PDL | -642.00 | 36,405.65 | 35,763.60 | -659.00 | 36,418.05 | 35,759.25 | -9,386.00 | 269.50 | 644.95 | 375.45 | 36400PE | 7,049.00 | 288.60 | 6.65 | -281.95 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/25 | Fri | 3 | 2022/03/03 | -685.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.45 | 673.60 | 1.91 | - | 427.00 | 36,070.05 | 36,496.55 | 376.00 | 36,133.35 | 36,508.95 | 4,764.00 | 672.47 | 481.90 | -190.57 | 36100PE | -5,450.00 | 625.90 | 843.90 | 218.00 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/02/28 | Mon | 2 | 2022/03/03 | -2,463.00 | 25 | 822 | -5,292.00 | 28.31 | 28.57 | -491.80 | -1.35 | - | 269.00 | 35,862.55 | 36,131.85 | 300.00 | 35,912.00 | 36,212.00 | 2,337.00 | 603.92 | 510.45 | -93.47 | 35900PE | -4,800.00 | 554.76 | 746.75 | 191.99 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,536.00 | 25 | 4,870 | -75.00 | 29.93 | 29.81 | -823.40 | -2.27 | Day Open < PDL | -253.00 | 35,311.90 | 35,059.15 | -261.00 | 35,380.00 | 35,119.40 | -953.00 | 505.16 | 543.30 | 38.14 | 35300PE | 5,490.00 | 522.38 | 302.80 | -219.58 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/03 | Thu | 0 | 2022/03/03 | -3,591.00 | 25 | 451 | -7,992.00 | 27.46 | 28.28 | 248.35 | 0.70 | Day Open > PDH | -582.00 | 35,646.40 | 35,063.90 | -565.00 | 35,692.75 | 35,127.70 | -8,855.00 | 186.96 | 541.15 | 354.19 | 35600PE | 5,263.00 | 224.97 | 14.45 | -210.52 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/04 | Fri | 4 | 2022/03/10 | -1,693.00 | 25 | 2,796 | -3,943.00 | 29.71 | 27.45 | -418.20 | -1.20 | Day Open < PDL | 628.00 | 34,308.45 | 34,936.65 | 645.00 | 34,336.90 | 34,982.00 | 7,132.00 | 736.15 | 450.85 | -285.30 | 34300PE | -8,826.00 | 728.79 | 1,081.85 | 353.06 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/07 | Mon | 3 | 2022/03/10 | -3,223.00 | 25 | 346 | -4,054.00 | 29.11 | 29.11 | -1,129.65 | -3.28 | Day Open < PDL | -397.00 | 33,131.25 | 32,734.35 | -386.00 | 33,209.90 | 32,824.05 | -6,619.00 | 591.43 | 856.20 | 264.77 | 33100PE | 3,396.00 | 666.15 | 530.30 | -135.85 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/08 | Tue | 2 | 2022/03/10 | 2,214.00 | 25 | 2,212 | -3,296.00 | 28.81 | 29.31 | -339.35 | -1.03 | - | -67.00 | 32,523.90 | 32,456.85 | -9.00 | 32,601.00 | 32,592.00 | 602.00 | 611.83 | 587.75 | -24.08 | 32500PE | 1,613.00 | 663.81 | 599.30 | -64.51 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/09 | Wed | 1 | 2022/03/10 | 722.00 | 25 | 2,628 | -1,863.00 | 28.32 | 27.81 | 120.80 | 0.36 | Day Open > PDH | 543.00 | 33,012.10 | 33,555.15 | 505.00 | 33,125.00 | 33,630.00 | 6,628.00 | 434.91 | 169.80 | -265.11 | 33000PE | -5,906.00 | 492.57 | 728.80 | 236.23 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/10 | Thu | 0 | 2022/03/10 | 2,317.00 | 25 | 5,194 | -662.00 | 24.78 | 25.64 | 1,338.50 | 3.96 | Day Open > PDH | -337.00 | 35,028.30 | 34,691.65 | -374.00 | 35,069.55 | 34,696.00 | -2,953.00 | 243.53 | 361.65 | 118.12 | 35000PE | 5,271.00 | 265.07 | 54.25 | -210.82 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/11 | Fri | 4 | 2022/03/17 | -975.00 | 25 | 270 | -2,237.00 | 25.66 | 25.61 | -144.60 | -0.42 | - | 3.00 | 34,362.10 | 34,364.95 | -15.00 | 34,418.00 | 34,403.00 | -758.00 | 699.49 | 729.80 | 30.31 | 34400PE | -217.00 | 684.41 | 693.10 | 8.69 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/14 | Mon | 3 | 2022/03/17 | -964.00 | 25 | 689 | -1,794.00 | 25.78 | 25.92 | 114.00 | 0.33 | - | 421.00 | 34,801.20 | 35,222.05 | 366.00 | 34,879.35 | 35,245.00 | 4,126.00 | 618.34 | 453.30 | -165.04 | 34800PE | -5,091.00 | 655.46 | 859.10 | 203.64 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/15 | Tue | 2 | 2022/03/17 | 142.00 | 25 | 1,279 | -975.00 | 25.59 | 26.68 | 155.80 | 0.44 | Day Open > PDH | -327.00 | 35,469.30 | 35,142.15 | -333.00 | 35,494.85 | 35,161.95 | -4,067.00 | 575.16 | 737.85 | 162.69 | 35500PE | 4,210.00 | 539.54 | 371.15 | -168.39 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/16 | Wed | 1 | 2022/03/17 | 1,984.00 | 25 | 2,108 | -162.00 | 25.22 | 24.74 | 533.10 | 1.52 | - | -10.00 | 35,655.10 | 35,645.40 | -31.00 | 35,689.50 | 35,658.20 | 652.00 | 435.76 | 409.70 | -26.06 | 35700PE | 1,333.00 | 395.81 | 342.50 | -53.31 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/17 | Thu | 0 | 2022/03/17 | 2,940.00 | 25 | 3,413 | -298.00 | 22.44 | 22.44 | 553.75 | 1.55 | Day Open > PDH | 11.00 | 36,458.45 | 36,469.35 | -11.00 | 36,475.00 | 36,463.55 | 1,681.00 | 222.03 | 154.80 | -67.23 | 36500PE | 1,260.00 | 162.19 | 111.80 | -50.39 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/21 | Mon | 3 | 2022/03/24 | 1,506.00 | 25 | 2,129 | -447.00 | 23.78 | 24.29 | 117.30 | 0.32 | - | -248.00 | 36,276.25 | 36,028.40 | -222.00 | 36,301.95 | 36,080.30 | -2,082.00 | 556.75 | 640.05 | 83.30 | 36300PE | 3,589.00 | 525.81 | 382.25 | -143.56 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/22 | Tue | 2 | 2022/03/24 | -30.00 | 25 | 2,401 | -1,559.00 | 24.87 | 23.94 | -42.90 | -0.12 | - | 355.00 | 35,841.20 | 36,196.65 | 404.00 | 35,898.50 | 36,302.00 | 4,678.00 | 435.91 | 248.80 | -187.11 | 35800PE | -4,708.00 | 502.67 | 691.00 | 188.33 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/23 | Wed | 1 | 2022/03/24 | -4,169.00 | 25 | 303 | -6,070.00 | 23.51 | 24.70 | 279.15 | 0.77 | Day Open > PDH | -534.00 | 36,757.20 | 36,223.05 | -538.00 | 36,800.25 | 36,262.00 | -8,851.00 | 328.75 | 682.80 | 354.05 | 36800PE | 4,681.00 | 308.25 | 121.00 | -187.25 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/24 | Thu | 0 | 2022/03/24 | 4,494.00 | 25 | 4,657 | -1,840.00 | 24.99 | 24.21 | -513.65 | -1.42 | Day Open < PDL | -109.00 | 35,633.80 | 35,524.50 | -89.00 | 35,701.00 | 35,612.00 | 732.00 | 164.18 | 134.90 | -29.28 | 35600PE | 3,763.00 | 226.51 | 76.00 | -150.51 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/25 | Fri | 4 | 2022/03/31 | 694.00 | 25 | 1,429 | -509.00 | 24.16 | 23.97 | 173.30 | 0.49 | - | -156.00 | 35,497.90 | 35,341.85 | -196.00 | 35,584.45 | 35,388.00 | -1,923.00 | 553.62 | 630.55 | 76.93 | 35500PE | 2,618.00 | 623.77 | 519.05 | -104.72 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/28 | Mon | 3 | 2022/03/31 | 1,113.00 | 25 | 1,945 | -415.00 | 24.00 | 23.36 | 78.60 | 0.22 | - | 276.00 | 35,263.90 | 35,539.45 | 320.00 | 35,323.90 | 35,643.90 | 4,493.00 | 492.28 | 312.55 | -179.73 | 35300PE | -3,380.00 | 516.70 | 651.90 | 135.20 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/29 | Tue | 2 | 2022/03/31 | 371.00 | 25 | 885 | -2,339.00 | 22.29 | 21.57 | 221.25 | 0.62 | Day Open > PDH | -255.00 | 35,912.35 | 35,657.65 | -257.00 | 35,976.00 | 35,718.80 | -3,036.00 | 345.36 | 466.80 | 121.44 | 35900PE | 3,407.00 | 420.54 | 284.25 | -136.29 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,653.00 | 25 | 1,859 | -1,274.00 | 20.75 | 20.61 | 394.15 | 1.10 | Day Open > PDH | 112.00 | 36,117.50 | 36,229.55 | 80.00 | 36,150.00 | 36,230.00 | 1,870.00 | 264.52 | 189.70 | -74.82 | 36100PE | -217.00 | 314.32 | 323.00 | 8.68 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/03/31 | Thu | 0 | 2022/03/31 | 3,549.00 | 25 | 3,568 | -798.00 | 20.52 | 20.55 | 122.90 | 0.34 | Day Open > PDH | 17.00 | 36,372.55 | 36,389.85 | 16.00 | 36,375.05 | 36,390.75 | 2,032.00 | 175.97 | 94.70 | -81.27 | 36400PE | 1,517.00 | 150.10 | 89.40 | -60.70 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,475.00 | 25 | 1,166 | -1,666.00 | 20.64 | 19.26 | -75.25 | -0.21 | - | 552.00 | 36,460.50 | 37,012.90 | 535.00 | 36,544.00 | 37,078.90 | 6,124.00 | 509.74 | 264.80 | -244.94 | 36500PE | -7,599.00 | 468.05 | 772.00 | 303.95 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/04 | Mon | 3 | 2022/04/07 | -3,915.00 | 25 | 171 | -10,290.00 | 18.56 | 18.18 | 676.45 | 1.82 | Day Open > PDH | 605.00 | 37,767.55 | 38,372.25 | 633.00 | 37,767.85 | 38,400.70 | 6,313.00 | 434.17 | 181.65 | -252.52 | 37800PE | -10,228.00 | 332.88 | 742.00 | 409.12 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/05 | Tue | 2 | 2022/04/07 | 1,682.00 | 25 | 2,074 | -857.00 | 18.36 | 18.11 | 96.10 | 0.25 | - | 151.00 | 38,413.15 | 38,564.20 | 220.00 | 38,479.95 | 38,700.00 | 3,334.00 | 346.56 | 213.20 | -133.36 | 38400PE | -1,651.00 | 367.25 | 433.30 | 66.05 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/06 | Wed | 1 | 2022/04/07 | 2,932.00 | 25 | 2,930 | -815.00 | 19.07 | 18.93 | -356.60 | -0.94 | Day Open < PDL | -34.00 | 37,718.70 | 37,685.15 | 12.00 | 37,795.40 | 37,807.50 | 1,229.00 | 266.46 | 217.30 | -49.16 | 37700PE | 1,703.00 | 273.13 | 205.00 | -68.13 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/07 | Thu | 0 | 2022/04/07 | 1,472.00 | 25 | 1,579 | -5,829.00 | 19.27 | 18.77 | -211.05 | -0.56 | Day Open < PDL | 207.00 | 37,471.80 | 37,678.45 | 253.00 | 37,592.55 | 37,845.85 | 3,442.00 | 162.63 | 24.95 | -137.68 | 37500PE | -1,969.00 | 121.24 | 200.00 | 78.76 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,527.00 | 25 | 2,652 | -682.00 | 19.08 | 17.65 | 62.35 | 0.17 | - | 124.00 | 37,608.90 | 37,732.85 | 177.00 | 37,762.60 | 37,939.15 | 3,343.00 | 453.42 | 319.70 | -133.72 | 37600PE | -815.00 | 509.39 | 542.00 | 32.61 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/11 | Mon | 2 | 2022/04/13 | 1,336.00 | 25 | 1,293 | -1,211.00 | 18.81 | 18.29 | -160.30 | -0.42 | - | 201.00 | 37,596.45 | 37,797.55 | 192.00 | 37,742.05 | 37,933.95 | 3,196.00 | 350.29 | 222.45 | -127.84 | 37600PE | -1,859.00 | 363.67 | 438.05 | 74.38 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/12 | Tue | 1 | 2022/04/13 | 1,869.00 | 25 | 1,918 | -229.00 | 18.51 | 18.50 | -206.40 | -0.55 | Day Open < PDL | 8.00 | 37,371.40 | 37,379.80 | 1.00 | 37,484.55 | 37,485.55 | 1,111.00 | 268.35 | 223.90 | -44.45 | 37400PE | 758.00 | 242.03 | 211.70 | -30.33 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/13 | Wed | 0 | 2022/04/13 | -690.00 | 25 | 906 | -3,564.00 | 17.45 | 18.11 | 139.90 | 0.37 | - | -329.00 | 37,941.60 | 37,612.70 | -344.00 | 38,060.90 | 37,716.55 | -4,567.00 | 105.17 | 287.85 | 182.68 | 37900PE | 3,877.00 | 167.31 | 12.25 | -155.06 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/18 | Mon | 3 | 2022/04/21 | 2,064.00 | 25 | 3,137 | 0.00 | 20.43 | 19.79 | -630.25 | -1.68 | Day Open < PDL | -226.00 | 36,789.75 | 36,563.45 | -200.00 | 36,891.45 | 36,691.00 | -1,459.00 | 404.62 | 463.00 | 58.38 | 36800PE | 3,524.00 | 436.85 | 295.90 | -140.95 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/19 | Tue | 2 | 2022/04/21 | 1,150.00 | 25 | 1,554 | -466.00 | 19.03 | 18.40 | 77.80 | 0.21 | - | 95.00 | 36,830.60 | 36,926.05 | 75.00 | 36,939.60 | 37,014.85 | 1,507.00 | 262.43 | 202.15 | -60.28 | 36800PE | -357.00 | 339.84 | 354.10 | 14.26 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/20 | Wed | 1 | 2022/04/21 | 1,896.00 | 25 | 1,890 | -1,209.00 | 19.86 | 19.05 | 141.00 | 0.39 | - | 0.00 | 36,348.10 | 36,347.90 | 16.00 | 36,422.30 | 36,438.50 | 1,017.00 | 219.35 | 178.65 | -40.70 | 36300PE | 879.00 | 281.49 | 246.35 | -35.14 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,232.00 | 25 | 2,668 | -1,641.00 | 17.94 | 18.02 | 198.20 | 0.55 | - | 67.00 | 36,600.45 | 36,666.95 | 83.00 | 36,666.00 | 36,749.00 | 1,902.00 | 123.18 | 47.10 | -76.08 | 36600PE | 331.00 | 126.27 | 113.05 | -13.22 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/22 | Fri | 4 | 2022/04/28 | 476.00 | 25 | 793 | -300.00 | 18.65 | 18.04 | -301.95 | -0.82 | - | -109.00 | 36,412.60 | 36,303.15 | -91.00 | 36,460.40 | 36,369.20 | -950.00 | 376.41 | 414.40 | 37.99 | 36400PE | 1,426.00 | 439.59 | 382.55 | -57.04 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,622.00 | 25 | 0 | -4,697.00 | 20.00 | 21.18 | -252.40 | -0.70 | Day Open < PDL | 360.00 | 35,686.30 | 36,046.45 | 379.00 | 35,678.80 | 36,057.85 | 3,420.00 | 418.15 | 281.35 | -136.80 | 35700PE | -6,043.00 | 397.15 | 638.85 | 241.70 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,249.00 | 25 | 1,346 | -1,316.00 | 19.87 | 19.47 | 433.00 | 1.20 | Day Open > PDH | -16.00 | 36,496.75 | 36,480.50 | -22.00 | 36,522.90 | 36,500.80 | 500.00 | 305.81 | 285.80 | -20.01 | 36500PE | 749.00 | 315.46 | 285.50 | -29.96 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/27 | Wed | 1 | 2022/04/28 | 48.00 | 25 | 341 | -3,446.00 | 20.34 | 20.60 | -337.25 | -0.93 | Day Open < PDL | -200.00 | 36,150.65 | 35,950.30 | -186.00 | 36,170.20 | 35,984.45 | -2,430.00 | 256.21 | 353.40 | 97.19 | 36200PE | 2,478.00 | 232.23 | 133.10 | -99.13 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/28 | Thu | 0 | 2022/04/28 | -294.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.44 | 161.10 | 0.45 | Day Open > PDH | 250.00 | 36,097.80 | 36,347.35 | 241.00 | 36,114.15 | 36,354.85 | 2,766.00 | 123.58 | 12.95 | -110.63 | 36100PE | -3,060.00 | 142.09 | 264.50 | 122.41 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/04/29 | Fri | 3 | 2022/05/05 | 390.00 | 25 | 498 | -837.00 | 18.96 | 18.28 | 51.85 | 0.14 | - | 132.00 | 36,475.20 | 36,607.30 | 140.00 | 36,509.85 | 36,650.00 | 1,850.00 | 408.60 | 334.60 | -74.00 | 36500PE | -1,459.00 | 401.63 | 460.00 | 58.37 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,762.00 | 25 | 1,927 | -504.00 | 20.87 | 20.65 | -460.55 | -1.28 | Day Open < PDL | -73.00 | 36,018.20 | 35,945.45 | -59.00 | 36,033.95 | 35,975.00 | 30.00 | 379.09 | 377.90 | -1.19 | 36000PE | 1,733.00 | 397.60 | 328.30 | -69.30 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/04 | Wed | 1 | 2022/05/05 | -1,021.00 | 25 | 343 | -5,278.00 | 20.46 | 21.33 | 102.40 | 0.28 | Day Open > PDH | -206.00 | 36,240.55 | 36,034.95 | -210.00 | 36,280.15 | 36,070.00 | -3,118.00 | 223.33 | 348.05 | 124.72 | 36200PE | 2,097.00 | 283.18 | 199.30 | -83.88 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/05 | Thu | 0 | 2022/05/05 | 328.00 | 25 | 3,770 | -626.00 | 20.36 | 20.14 | 440.80 | 1.25 | - | -243.00 | 35,702.15 | 35,458.95 | -247.00 | 35,725.15 | 35,478.55 | -2,807.00 | 144.52 | 256.80 | 112.28 | 35700PE | 3,136.00 | 143.63 | 18.20 | -125.43 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/06 | Fri | 4 | 2022/05/12 | 1,162.00 | 25 | 1,229 | -771.00 | 21.24 | 21.49 | -663.75 | -1.88 | Day Open < PDL | -56.00 | 34,588.95 | 34,532.55 | -68.00 | 34,626.00 | 34,557.70 | -262.00 | 486.06 | 496.55 | 10.49 | 34600PE | 1,425.00 | 481.18 | 424.20 | -56.98 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/09 | Mon | 3 | 2022/05/12 | -4.00 | 25 | 886 | -2,801.00 | 22.27 | 22.15 | -499.45 | -1.44 | Day Open < PDL | 277.00 | 34,030.20 | 34,307.25 | 238.00 | 34,084.00 | 34,321.95 | 2,803.00 | 374.82 | 262.70 | -112.12 | 34000PE | -2,808.00 | 437.80 | 550.10 | 112.30 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/10 | Tue | 2 | 2022/05/12 | 407.00 | 25 | 600 | -2,009.00 | 21.92 | 22.23 | -94.20 | -0.27 | - | 148.00 | 34,440.30 | 34,588.60 | 153.00 | 34,466.80 | 34,619.75 | 2,047.00 | 314.67 | 232.80 | -81.87 | 34400PE | -1,640.00 | 336.41 | 402.00 | 65.59 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/11 | Wed | 1 | 2022/05/12 | -1,756.00 | 25 | 379 | -5,235.00 | 21.90 | 23.68 | 203.65 | 0.59 | - | -311.00 | 34,668.85 | 34,358.15 | -311.00 | 34,688.00 | 34,376.80 | -4,683.00 | 269.64 | 456.95 | 187.31 | 34700PE | 2,926.00 | 219.55 | 102.50 | -117.05 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/12 | Thu | 0 | 2022/05/12 | -3,659.00 | 25 | 0 | -7,594.00 | 23.53 | 24.67 | -404.05 | -1.16 | - | -427.00 | 34,156.85 | 33,729.95 | -473.00 | 34,250.00 | 33,777.25 | -7,390.00 | 169.40 | 465.00 | 295.60 | 34200PE | 3,731.00 | 161.24 | 12.00 | -149.24 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/13 | Fri | 4 | 2022/05/19 | 1,663.00 | 25 | 1,695 | -688.00 | 23.43 | 22.82 | 393.80 | 1.17 | - | 65.00 | 33,792.00 | 33,857.35 | 57.00 | 33,829.10 | 33,886.10 | 1,735.00 | 481.48 | 412.10 | -69.38 | 33800PE | -71.00 | 484.66 | 487.50 | 2.84 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/16 | Mon | 3 | 2022/05/19 | -2,141.00 | 25 | 691 | -3,958.00 | 24.51 | 23.97 | 134.65 | 0.41 | - | 545.00 | 33,141.45 | 33,686.40 | 558.00 | 33,146.75 | 33,705.05 | 5,912.00 | 413.92 | 177.45 | -236.47 | 33100PE | -8,053.00 | 455.51 | 777.65 | 322.14 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/17 | Tue | 2 | 2022/05/19 | 43.00 | 25 | 600 | -1,245.00 | 23.55 | 23.41 | 198.60 | 0.59 | - | 232.00 | 33,883.25 | 34,115.40 | 237.00 | 33,878.40 | 34,115.45 | 2,824.00 | 354.22 | 241.25 | -112.97 | 33900PE | -2,780.00 | 332.18 | 443.40 | 111.22 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/18 | Wed | 1 | 2022/05/19 | 2,296.00 | 25 | 2,473 | -370.00 | 22.35 | 22.24 | 146.30 | 0.43 | Day Open > PDH | -109.00 | 34,504.20 | 34,394.70 | -127.00 | 34,486.00 | 34,358.75 | 129.00 | 269.25 | 264.10 | -5.15 | 34500PE | 2,168.00 | 243.38 | 156.65 | -86.73 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/19 | Thu | 0 | 2022/05/19 | 5,077.00 | 25 | 5,115 | 0.00 | 23.78 | 24.60 | -702.70 | -2.06 | Day Open < PDL | -37.00 | 33,413.10 | 33,376.35 | -16.00 | 33,374.75 | 33,359.00 | 1,827.00 | 193.33 | 120.25 | -73.08 | 33400PE | 3,251.00 | 203.78 | 73.75 | -130.03 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/20 | Fri | 4 | 2022/05/26 | -2,805.00 | 25 | 0 | -3,699.00 | 22.82 | 23.05 | 449.50 | 1.35 | Day Open > PDH | 368.00 | 33,837.65 | 34,206.05 | 366.00 | 33,818.05 | 34,184.30 | 3,152.00 | 430.93 | 304.85 | -126.08 | 33800PE | -5,958.00 | 449.29 | 687.60 | 238.31 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/23 | Mon | 3 | 2022/05/26 | 334.00 | 25 | 1,068 | -762.00 | 23.76 | 23.14 | 45.00 | 0.13 | - | 373.00 | 34,343.40 | 34,716.35 | 341.00 | 34,338.80 | 34,679.90 | 4,541.00 | 429.84 | 248.20 | -181.64 | 34300PE | -4,207.00 | 464.52 | 632.80 | 168.28 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/24 | Tue | 2 | 2022/05/26 | 2,010.00 | 25 | 2,162 | -145.00 | 24.92 | 25.43 | -24.40 | -0.07 | - | 48.00 | 34,365.15 | 34,413.35 | 20.00 | 34,327.20 | 34,347.35 | 1,272.00 | 406.11 | 355.25 | -50.86 | 34400PE | 739.00 | 328.65 | 299.10 | -29.55 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,292.00 | 25 | 1,595 | -121.00 | 24.52 | 25.42 | 201.65 | 0.59 | - | -235.00 | 34,640.80 | 34,405.30 | -254.00 | 34,641.20 | 34,386.90 | -2,452.00 | 258.85 | 356.95 | 98.10 | 34600PE | 3,745.00 | 288.20 | 138.40 | -149.80 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/26 | Thu | 0 | 2022/05/26 | 1,129.00 | 25 | 2,413 | -1,176.00 | 24.75 | 23.45 | 331.10 | 0.96 | - | 220.00 | 34,653.15 | 34,873.20 | 239.00 | 34,637.00 | 34,876.05 | 3,475.00 | 178.25 | 39.25 | -139.00 | 34700PE | -2,345.00 | 118.75 | 212.55 | 93.80 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/27 | Fri | 4 | 2022/06/02 | 747.00 | 25 | 892 | -48.00 | 22.40 | 21.34 | 231.70 | 0.66 | Day Open > PDH | 251.00 | 35,358.30 | 35,609.35 | 190.00 | 35,454.70 | 35,644.95 | 2,961.00 | 487.10 | 368.65 | -118.45 | 35400PE | -2,214.00 | 460.19 | 548.75 | 88.56 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/30 | Mon | 3 | 2022/06/02 | 948.00 | 25 | 1,077 | -216.00 | 20.35 | 20.21 | 345.50 | 0.97 | Day Open > PDH | -24.00 | 35,934.75 | 35,911.00 | -45.00 | 35,991.05 | 35,945.60 | 164.00 | 364.97 | 358.40 | -6.57 | 35900PE | 784.00 | 394.87 | 363.50 | -31.37 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/05/31 | Tue | 2 | 2022/06/02 | 845.00 | 25 | 1,052 | -192.00 | 19.81 | 20.00 | -211.65 | -0.59 | Day Open < PDL | 89.00 | 35,689.85 | 35,778.90 | 65.00 | 35,744.70 | 35,810.00 | 1,369.00 | 332.03 | 277.25 | -54.78 | 35700PE | -524.00 | 318.00 | 338.95 | 20.95 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,064.00 | 25 | 1,186 | -786.00 | 19.95 | 20.59 | -128.45 | -0.36 | - | -83.00 | 35,528.75 | 35,446.00 | -95.00 | 35,570.65 | 35,475.85 | -517.00 | 239.05 | 259.75 | 20.70 | 35500PE | 1,582.00 | 260.49 | 197.20 | -63.29 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/02 | Thu | 0 | 2022/06/02 | 319.00 | 25 | 1,847 | -2,108.00 | 20.39 | 20.65 | -149.85 | -0.42 | - | 173.00 | 35,420.95 | 35,594.30 | 175.00 | 35,486.95 | 35,661.75 | 2,351.00 | 124.92 | 30.90 | -94.02 | 35400PE | -2,031.00 | 149.70 | 230.95 | 81.25 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/03 | Fri | 4 | 2022/06/09 | -1,895.00 | 25 | 0 | -2,191.00 | 19.16 | 19.38 | 315.90 | 0.89 | Day Open > PDH | -390.00 | 35,883.15 | 35,493.35 | -353.00 | 35,950.05 | 35,596.70 | -5,464.00 | 422.58 | 641.15 | 218.57 | 35900PE | 3,569.00 | 434.77 | 292.00 | -142.77 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,204.00 | 25 | 1,307 | -404.00 | 20.22 | 20.34 | -115.90 | -0.33 | Day Open < PDL | 42.00 | 35,349.50 | 35,391.40 | 52.00 | 35,411.40 | 35,463.80 | 1,133.00 | 365.91 | 320.60 | -45.31 | 35300PE | 72.00 | 433.22 | 430.35 | -2.87 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/07 | Tue | 2 | 2022/06/09 | 476.00 | 25 | 587 | -323.00 | 20.16 | 20.69 | -229.40 | -0.65 | - | -116.00 | 35,010.10 | 34,893.75 | -137.00 | 35,100.05 | 34,963.15 | -1,323.00 | 304.07 | 357.00 | 52.93 | 35000PE | 1,800.00 | 350.44 | 278.45 | -71.99 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,406.00 | 25 | 4,036 | -917.00 | 20.16 | 20.05 | 169.65 | 0.48 | Day Open > PDH | -168.00 | 35,095.10 | 34,926.75 | -176.00 | 35,165.60 | 34,990.00 | -477.00 | 290.94 | 310.00 | 19.06 | 35100PE | 3,883.00 | 296.66 | 141.35 | -155.31 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,742.00 | 25 | 2,731 | -731.00 | 19.70 | 19.56 | -143.90 | -0.41 | Day Open < PDL | 13.00 | 34,792.90 | 34,806.25 | 11.00 | 34,850.75 | 34,861.60 | 1,598.00 | 135.97 | 72.05 | -63.92 | 34800PE | 1,144.00 | 115.47 | 69.70 | -45.77 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/10 | Fri | 4 | 2022/06/16 | -27.00 | 25 | 321 | -625.00 | 19.28 | 19.40 | -398.50 | -1.14 | - | -185.00 | 34,699.30 | 34,513.90 | -183.00 | 34,748.50 | 34,565.00 | -2,239.00 | 388.90 | 478.45 | 89.55 | 34700PE | 2,211.00 | 398.90 | 310.45 | -88.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/13 | Mon | 3 | 2022/06/16 | 879.00 | 25 | 1,151 | -128.00 | 21.59 | 22.35 | -755.15 | -2.19 | Day Open < PDL | -193.00 | 33,513.40 | 33,320.75 | -213.00 | 33,566.00 | 33,353.00 | -2,080.00 | 378.90 | 462.10 | 83.20 | 33500PE | 2,960.00 | 401.63 | 283.25 | -118.38 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/14 | Tue | 2 | 2022/06/16 | 945.00 | 25 | 999 | -1,574.00 | 22.08 | 22.01 | -225.80 | -0.68 | Day Open < PDL | 67.00 | 33,297.15 | 33,364.40 | 57.00 | 33,350.65 | 33,407.55 | 1,138.00 | 322.53 | 277.00 | -45.53 | 33300PE | -193.00 | 341.24 | 348.95 | 7.71 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/15 | Wed | 1 | 2022/06/16 | 1,037.00 | 25 | 1,053 | -532.00 | 21.90 | 21.73 | 6.45 | 0.02 | - | 90.00 | 33,374.05 | 33,464.20 | 68.00 | 33,431.15 | 33,499.00 | 1,391.00 | 273.63 | 218.00 | -55.63 | 33400PE | -353.00 | 262.68 | 276.80 | 14.12 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/16 | Thu | 0 | 2022/06/16 | -16,795.00 | 25 | 314 | -20,346.00 | 20.85 | 22.83 | 309.80 | 0.93 | Day Open > PDH | -885.00 | 33,680.35 | 32,795.65 | -918.00 | 33,742.70 | 32,824.20 | -19,846.00 | 124.42 | 918.25 | 793.83 | 33700PE | 3,051.00 | 125.37 | 3.35 | -122.02 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/17 | Fri | 4 | 2022/06/23 | -211.00 | 25 | 711 | -1,953.00 | 23.16 | 23.20 | -223.65 | -0.69 | Day Open < PDL | 261.00 | 32,431.25 | 32,692.10 | 257.00 | 32,492.75 | 32,750.10 | 2,955.00 | 458.94 | 340.75 | -118.19 | 32400PE | -3,166.00 | 519.89 | 646.55 | 126.66 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,704.00 | 25 | 1,840 | -351.00 | 23.13 | 22.81 | 130.35 | 0.40 | - | -99.00 | 32,747.40 | 32,648.35 | -130.00 | 32,803.90 | 32,673.75 | -602.00 | 364.42 | 388.50 | 24.08 | 32700PE | 2,306.00 | 430.49 | 338.25 | -92.24 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/21 | Tue | 2 | 2022/06/23 | -5,383.00 | 25 | 175 | -7,102.00 | 21.70 | 21.41 | 293.25 | 0.90 | Day Open > PDH | 574.00 | 32,921.55 | 33,495.20 | 589.00 | 32,949.55 | 33,538.60 | 4,551.00 | 288.80 | 106.75 | -182.05 | 32900PE | -9,935.00 | 307.70 | 705.10 | 397.40 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/22 | Wed | 1 | 2022/06/23 | 426.00 | 25 | 872 | -1,051.00 | 21.13 | 21.64 | -140.10 | -0.42 | - | -136.00 | 32,961.35 | 32,825.20 | -197.00 | 33,011.00 | 32,813.80 | -1,939.00 | 240.84 | 318.40 | 77.56 | 33000PE | 2,366.00 | 205.62 | 111.00 | -94.62 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/23 | Thu | 0 | 2022/06/23 | -1,236.00 | 25 | 1,631 | -8,049.00 | 21.13 | 21.01 | 82.10 | 0.25 | - | 212.00 | 32,931.20 | 33,143.00 | 217.00 | 32,938.35 | 33,155.00 | 2,245.00 | 121.19 | 31.40 | -89.79 | 32900PE | -3,482.00 | 134.18 | 273.45 | 139.27 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/24 | Fri | 4 | 2022/06/30 | 960.00 | 25 | 1,002 | -671.00 | 21.14 | 20.87 | 299.80 | 0.90 | Day Open > PDH | -66.00 | 33,609.50 | 33,543.00 | -79.00 | 33,616.40 | 33,537.55 | -454.00 | 418.00 | 436.15 | 18.15 | 33600PE | 1,414.00 | 434.07 | 377.50 | -56.57 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,173.00 | 25 | 1,224 | -198.00 | 21.00 | 20.78 | 498.75 | 1.48 | Day Open > PDH | -89.00 | 34,008.50 | 33,919.05 | -71.00 | 34,025.50 | 33,954.30 | -358.00 | 351.19 | 365.50 | 14.31 | 34000PE | 1,531.00 | 378.50 | 317.25 | -61.25 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,441.00 | 25 | 1,474 | -329.00 | 21.43 | 21.36 | -233.05 | -0.69 | Day Open < PDL | -2.00 | 33,625.70 | 33,623.60 | -4.00 | 33,650.00 | 33,646.40 | 565.00 | 269.60 | 247.00 | -22.60 | 33600PE | 876.00 | 321.19 | 286.15 | -35.04 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/29 | Wed | 1 | 2022/06/30 | 407.00 | 25 | 635 | -1,189.00 | 21.87 | 21.92 | -368.90 | -1.10 | Day Open < PDL | 126.00 | 33,218.65 | 33,344.85 | 105.00 | 33,240.00 | 33,345.00 | 1,476.00 | 202.63 | 143.60 | -59.03 | 33200PE | -1,069.00 | 246.81 | 289.55 | 42.74 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/06/30 | Thu | 0 | 2022/06/30 | 1,765.00 | 25 | 1,987 | -3,462.00 | 22.05 | 21.94 | -89.20 | -0.27 | Day Open < PDL | 114.00 | 33,395.05 | 33,509.25 | 86.00 | 33,392.40 | 33,478.75 | 1,966.00 | 162.58 | 83.95 | -78.63 | 33400PE | -200.00 | 151.94 | 159.95 | 8.01 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/01 | Fri | 4 | 2022/07/07 | -258.00 | 25 | 1,072 | -525.00 | 22.06 | 21.28 | -160.35 | -0.48 | - | 354.00 | 33,124.00 | 33,478.00 | 368.00 | 33,167.25 | 33,535.50 | 4,180.00 | 426.01 | 258.80 | -167.21 | 33100PE | -4,438.00 | 444.27 | 621.80 | 177.53 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,229.00 | 25 | 1,323 | -126.00 | 22.20 | 21.51 | 19.40 | 0.06 | - | 71.00 | 33,634.90 | 33,705.90 | 78.00 | 33,714.10 | 33,791.95 | 1,479.00 | 329.30 | 270.15 | -59.15 | 33600PE | -250.00 | 376.41 | 386.40 | 9.99 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/05 | Tue | 2 | 2022/07/07 | 1,046.00 | 25 | 1,094 | -190.00 | 20.71 | 20.55 | 143.80 | 0.42 | Day Open > PDH | 28.00 | 34,182.05 | 34,210.25 | -12.00 | 34,245.55 | 34,233.15 | 613.00 | 280.14 | 255.60 | -24.54 | 34200PE | 433.00 | 246.81 | 229.50 | -17.31 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/06 | Wed | 1 | 2022/07/07 | -2,407.00 | 25 | 191 | -4,129.00 | 20.65 | 20.52 | 113.50 | 0.34 | - | 286.00 | 34,023.65 | 34,310.00 | 275.00 | 34,063.00 | 34,337.90 | 2,160.00 | 212.93 | 126.55 | -86.38 | 34000PE | -4,567.00 | 205.17 | 387.85 | 182.68 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/07 | Thu | 0 | 2022/07/07 | 1,326.00 | 25 | 2,555 | -432.00 | 19.79 | 19.78 | 303.15 | 0.88 | Day Open > PDH | 219.00 | 34,667.15 | 34,885.75 | 188.00 | 34,742.70 | 34,930.70 | 3,407.00 | 157.91 | 21.65 | -136.26 | 34700PE | -2,080.00 | 120.69 | 203.90 | 83.21 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/08 | Fri | 4 | 2022/07/14 | 901.00 | 25 | 977 | -206.00 | 19.04 | 18.68 | 338.60 | 0.97 | Day Open > PDH | -2.00 | 35,123.70 | 35,121.40 | 10.00 | 35,161.55 | 35,171.05 | 531.00 | 380.54 | 359.30 | -21.24 | 35100PE | 370.00 | 378.50 | 363.70 | -14.80 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/11 | Mon | 3 | 2022/07/14 | 998.00 | 25 | 1,285 | -219.00 | 19.15 | 18.68 | -106.45 | -0.30 | - | 93.00 | 35,242.95 | 35,336.25 | 94.00 | 35,282.75 | 35,377.00 | 1,641.00 | 323.42 | 257.80 | -65.62 | 35200PE | -642.00 | 334.92 | 360.60 | 25.68 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/12 | Tue | 2 | 2022/07/14 | 781.00 | 25 | 790 | -664.00 | 18.55 | 18.47 | -170.95 | -0.48 | - | -35.00 | 35,342.90 | 35,308.00 | -23.00 | 35,371.00 | 35,348.00 | 155.00 | 274.27 | 268.05 | -6.22 | 35300PE | 626.00 | 275.71 | 250.65 | -25.06 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/13 | Wed | 1 | 2022/07/14 | -4,917.00 | 25 | 450 | -5,107.00 | 18.28 | 18.68 | 127.55 | 0.36 | - | -509.00 | 35,290.85 | 34,781.65 | -495.00 | 35,340.00 | 34,844.80 | -8,617.00 | 224.57 | 569.25 | 344.68 | 35300PE | 3,700.00 | 201.84 | 53.85 | -147.99 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/14 | Thu | 0 | 2022/07/14 | 1,256.00 | 25 | 1,676 | -134.00 | 18.43 | 18.47 | -9.85 | -0.03 | - | -183.00 | 34,862.55 | 34,679.10 | -185.00 | 34,929.50 | 34,744.00 | -1,583.00 | 170.89 | 234.20 | 63.31 | 34900PE | 2,839.00 | 128.85 | 15.30 | -113.55 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/15 | Fri | 4 | 2022/07/21 | -465.00 | 25 | 52 | -1,396.00 | 17.85 | 17.91 | 83.25 | 0.24 | - | -297.00 | 34,837.85 | 34,541.30 | -276.00 | 34,888.00 | 34,611.95 | -3,760.00 | 321.14 | 471.55 | 150.41 | 34800PE | 3,295.00 | 368.80 | 237.00 | -131.80 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/18 | Mon | 3 | 2022/07/21 | -469.00 | 25 | 599 | -554.00 | 17.95 | 17.37 | 159.20 | 0.46 | - | 217.00 | 34,913.55 | 35,130.50 | 232.00 | 34,999.00 | 35,231.25 | 2,575.00 | 269.35 | 166.35 | -103.00 | 34900PE | -3,045.00 | 309.35 | 431.15 | 121.80 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/19 | Tue | 2 | 2022/07/21 | -1,700.00 | 25 | 40 | -3,978.00 | 17.38 | 17.49 | -245.45 | -0.69 | - | 313.00 | 35,218.95 | 35,532.20 | 274.00 | 35,299.55 | 35,573.80 | 2,749.00 | 227.61 | 117.65 | -109.96 | 35200PE | -4,449.00 | 263.77 | 441.75 | 177.98 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/20 | Wed | 1 | 2022/07/21 | 602.00 | 25 | 710 | -1,661.00 | 16.84 | 16.93 | 340.95 | 0.95 | Day Open > PDH | 71.00 | 36,013.45 | 36,084.30 | 77.00 | 36,033.15 | 36,110.15 | 1,177.00 | 192.18 | 145.10 | -47.08 | 36000PE | -574.00 | 192.58 | 215.55 | 22.97 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/21 | Thu | 0 | 2022/07/21 | 460.00 | 25 | 697 | -5,042.00 | 16.93 | 17.02 | 54.45 | 0.15 | - | 198.00 | 35,941.45 | 36,139.20 | 155.00 | 35,967.00 | 36,122.45 | 2,525.00 | 114.03 | 13.05 | -100.98 | 35900PE | -2,064.00 | 142.78 | 225.35 | 82.57 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/22 | Fri | 4 | 2022/07/28 | -826.00 | 25 | 501 | -1,727.00 | 16.87 | 16.67 | 121.90 | 0.34 | - | 263.00 | 36,448.85 | 36,712.30 | 283.00 | 36,437.70 | 36,720.95 | 3,081.00 | 338.55 | 215.30 | -123.25 | 36400PE | -3,908.00 | 373.17 | 529.50 | 156.33 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/25 | Mon | 3 | 2022/07/28 | -1,021.00 | 25 | 425 | -2,447.00 | 17.34 | 17.65 | 27.75 | 0.08 | - | -402.00 | 36,968.90 | 36,567.00 | -385.00 | 36,934.20 | 36,549.00 | -5,303.00 | 364.87 | 577.00 | 212.13 | 37000PE | 4,282.00 | 292.63 | 121.35 | -171.28 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,210.00 | 25 | 1,253 | -244.00 | 18.05 | 18.08 | -37.85 | -0.10 | - | -78.00 | 36,582.90 | 36,504.45 | -68.00 | 36,562.40 | 36,494.10 | -173.00 | 293.72 | 300.65 | 6.93 | 36600PE | 1,383.00 | 253.68 | 198.35 | -55.33 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,133.00 | 25 | 310 | -2,932.00 | 18.50 | 18.32 | -37.95 | -0.10 | - | 343.00 | 36,385.95 | 36,729.35 | 331.00 | 36,391.90 | 36,722.90 | 3,099.00 | 229.35 | 105.40 | -123.95 | 36400PE | -5,232.00 | 212.98 | 422.25 | 209.27 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,680.00 | 25 | 2,750 | -175.00 | 17.32 | 17.17 | 318.70 | 0.87 | Day Open > PDH | 138.00 | 37,193.95 | 37,331.60 | 133.00 | 37,185.00 | 37,318.35 | 3,005.00 | 140.74 | 20.55 | -120.19 | 37200PE | -325.00 | 128.01 | 141.00 | 12.99 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/07/29 | Fri | 4 | 2022/08/04 | -300.00 | 25 | 406 | -2,703.00 | 16.93 | 16.72 | 339.15 | 0.91 | Day Open > PDH | -267.00 | 37,694.95 | 37,427.70 | -280.00 | 37,757.25 | 37,477.00 | -3,537.00 | 357.65 | 499.15 | 141.50 | 37700PE | 3,237.00 | 351.48 | 222.00 | -129.48 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/01 | Mon | 3 | 2022/08/04 | -446.00 | 25 | 403 | -717.00 | 17.41 | 17.53 | 102.75 | 0.27 | - | 356.00 | 37,482.75 | 37,838.80 | 364.00 | 37,544.65 | 37,908.70 | 4,134.00 | 324.82 | 159.45 | -165.37 | 37500PE | -4,581.00 | 312.78 | 496.00 | 183.22 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/02 | Tue | 2 | 2022/08/04 | 295.00 | 25 | 695 | -1,128.00 | 17.89 | 18.27 | -135.50 | -0.36 | - | 172.00 | 37,783.45 | 37,955.45 | 151.00 | 37,861.55 | 38,012.70 | 2,289.00 | 289.20 | 197.65 | -91.55 | 37800PE | -1,993.00 | 272.98 | 352.70 | 79.72 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/03 | Wed | 1 | 2022/08/04 | 103.00 | 25 | 1,091 | -1,444.00 | 18.77 | 18.84 | -69.45 | -0.18 | - | -231.00 | 37,998.65 | 37,767.95 | -272.00 | 38,051.00 | 37,778.65 | -3,125.00 | 241.14 | 366.15 | 125.01 | 38000PE | 3,228.00 | 231.93 | 102.80 | -129.13 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/04 | Thu | 0 | 2022/08/04 | -6,331.00 | 25 | 526 | -18,044.00 | 18.43 | 19.90 | 121.80 | 0.32 | Day Open > PDH | -470.00 | 38,166.65 | 37,696.35 | -482.00 | 38,209.90 | 37,727.65 | -9,271.00 | 145.67 | 516.50 | 370.83 | 38200PE | 2,940.00 | 122.68 | 5.10 | -117.58 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/05 | Fri | 3 | 2022/08/11 | 1,998.00 | 25 | 2,166 | -243.00 | 19.22 | 18.86 | 112.70 | 0.30 | - | 172.00 | 37,835.50 | 38,007.25 | 178.00 | 37,866.70 | 38,045.00 | 3,144.00 | 402.83 | 277.05 | -125.78 | 37800PE | -1,146.00 | 425.26 | 471.10 | 45.84 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/08 | Mon | 2 | 2022/08/11 | -3,033.00 | 25 | 561 | -3,595.00 | 20.04 | 19.29 | -73.25 | -0.19 | - | 551.00 | 37,701.80 | 38,253.00 | 551.00 | 37,773.80 | 38,324.60 | 5,273.00 | 318.10 | 107.20 | -210.90 | 37700PE | -8,306.00 | 340.54 | 672.80 | 332.26 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,435.00 | 25 | 1,539 | -388.00 | 20.05 | 19.78 | 61.45 | 0.16 | - | -17.00 | 38,275.65 | 38,258.75 | -7.00 | 38,319.00 | 38,312.05 | 677.00 | 255.07 | 228.00 | -27.07 | 38300PE | 759.00 | 218.55 | 188.20 | -30.35 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,148.00 | 25 | 1,736 | -1,178.00 | 18.90 | 18.72 | 425.10 | 1.11 | Day Open > PDH | 187.00 | 38,683.75 | 38,870.30 | 190.00 | 38,727.00 | 38,917.20 | 2,889.00 | 129.95 | 14.40 | -115.55 | 38700PE | -1,740.00 | 114.13 | 183.75 | 69.62 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,184.00 | 25 | 1,278 | -398.00 | 18.28 | 17.54 | 62.60 | 0.16 | Day Open > PDH | 99.00 | 38,930.10 | 39,028.75 | 103.00 | 38,969.25 | 39,071.85 | 1,764.00 | 315.56 | 245.00 | -70.56 | 38900PE | -580.00 | 346.11 | 369.30 | 23.19 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/16 | Tue | 2 | 2022/08/18 | 704.00 | 25 | 962 | -1,584.00 | 18.26 | 17.92 | 241.80 | 0.62 | Day Open > PDH | -174.00 | 39,329.70 | 39,155.75 | -158.00 | 39,350.00 | 39,192.05 | -1,455.00 | 237.85 | 296.05 | 58.20 | 39300PE | 2,160.00 | 250.09 | 163.70 | -86.39 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,315.00 | 25 | 1,378 | -853.00 | 17.59 | 17.73 | 111.65 | 0.28 | - | 62.00 | 39,293.50 | 39,355.40 | 55.00 | 39,351.20 | 39,406.20 | 1,311.00 | 188.70 | 136.25 | -52.45 | 39300PE | 5.00 | 202.68 | 202.50 | -0.18 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/18 | Thu | 0 | 2022/08/18 | 3,759.00 | 25 | 3,768 | -1,271.00 | 17.48 | 17.76 | -137.30 | -0.35 | - | -2.00 | 39,430.05 | 39,428.30 | -12.00 | 39,480.40 | 39,468.20 | 1,851.00 | 115.77 | 41.75 | -74.02 | 39400PE | 1,909.00 | 148.50 | 72.15 | -76.35 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/19 | Fri | 4 | 2022/08/25 | -4,948.00 | 25 | 264 | -8,795.00 | 17.67 | 17.97 | 76.50 | 0.19 | Day Open > PDH | -603.00 | 39,631.40 | 39,028.40 | -619.00 | 39,669.85 | 39,051.00 | -10,148.00 | 290.64 | 696.55 | 405.91 | 39600PE | 5,199.00 | 357.16 | 149.20 | -207.96 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/22 | Mon | 3 | 2022/08/25 | 914.00 | 25 | 1,750 | -568.00 | 19.04 | 18.87 | -292.30 | -0.75 | Day Open < PDL | -351.00 | 38,644.00 | 38,292.75 | -345.00 | 38,659.70 | 38,315.10 | -3,843.00 | 289.89 | 443.60 | 153.71 | 38600PE | 4,757.00 | 349.39 | 159.10 | -190.29 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/23 | Tue | 2 | 2022/08/25 | -3,851.00 | 25 | 575 | -4,405.00 | 19.27 | 19.06 | -342.30 | -0.89 | Day Open < PDL | 482.00 | 38,086.80 | 38,568.65 | 505.00 | 38,130.00 | 38,635.40 | 4,398.00 | 252.88 | 76.95 | -175.93 | 38100PE | -8,250.00 | 276.76 | 606.75 | 329.99 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/24 | Wed | 1 | 2022/08/25 | 2,056.00 | 25 | 2,359 | -229.00 | 19.04 | 18.68 | -144.95 | -0.37 | - | 77.00 | 38,744.50 | 38,821.75 | 74.00 | 38,776.10 | 38,850.00 | 1,870.00 | 187.91 | 113.10 | -74.81 | 38700PE | 187.00 | 265.86 | 258.40 | -7.46 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/25 | Thu | 0 | 2022/08/25 | -314.00 | 25 | 861 | -1,549.00 | 17.47 | 18.43 | 151.55 | 0.39 | Day Open > PDH | 194.00 | 39,234.65 | 39,429.00 | 193.00 | 39,260.00 | 39,453.15 | 2,221.00 | 99.70 | 10.85 | -88.85 | 39200PE | -2,536.00 | 158.55 | 260.00 | 101.45 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/26 | Fri | 3 | 2022/09/01 | -337.00 | 25 | 726 | -1,839.00 | 18.39 | 18.43 | 178.90 | 0.46 | - | -180.00 | 39,253.55 | 39,073.60 | -168.00 | 39,430.00 | 39,261.90 | -2,500.00 | 375.86 | 475.85 | 99.99 | 39300PE | 2,162.00 | 370.54 | 284.05 | -86.49 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/29 | Mon | 2 | 2022/09/01 | 1,965.00 | 25 | 2,262 | -361.00 | 21.10 | 19.64 | -875.55 | -2.25 | Day Open < PDL | 281.00 | 38,031.85 | 38,312.85 | 260.00 | 38,214.95 | 38,475.00 | 4,189.00 | 359.39 | 191.85 | -167.54 | 38000PE | -2,223.00 | 422.73 | 511.65 | 88.92 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/08/30 | Tue | 1 | 2022/09/01 | -7,229.00 | 25 | 611 | -7,382.00 | 19.04 | 19.13 | 240.25 | 0.63 | Day Open > PDH | 589.00 | 38,661.95 | 39,250.45 | 591.00 | 38,832.00 | 39,423.05 | 3,913.00 | 256.76 | 100.25 | -156.51 | 38700PE | -11,142.00 | 216.31 | 662.00 | 445.69 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/01 | Thu | 0 | 2022/09/01 | 2,268.00 | 25 | 2,926 | -6,991.00 | 19.66 | 20.43 | -730.05 | -1.85 | - | 163.00 | 39,128.45 | 39,291.25 | 107.00 | 39,308.35 | 39,415.15 | 2,889.00 | 167.06 | 51.50 | -115.56 | 39100PE | -620.00 | 211.29 | 236.10 | 24.81 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/02 | Fri | 4 | 2022/09/08 | 1,852.00 | 25 | 2,042 | -659.00 | 19.76 | 19.53 | 121.05 | 0.31 | - | -17.00 | 39,433.15 | 39,416.30 | -35.00 | 39,560.25 | 39,525.00 | 293.00 | 422.97 | 411.25 | -11.72 | 39400PE | 1,559.00 | 493.67 | 431.30 | -62.37 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,156.00 | 25 | 1,277 | -291.00 | 20.00 | 19.83 | -8.95 | -0.02 | - | 70.00 | 39,667.90 | 39,737.60 | 76.00 | 39,772.75 | 39,848.35 | 1,481.00 | 398.30 | 339.05 | -59.25 | 39700PE | -324.00 | 374.72 | 387.70 | 12.98 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,337.00 | 25 | 1,555 | -2,532.00 | 19.16 | 19.37 | 87.20 | 0.22 | Day Open > PDH | -110.00 | 39,958.15 | 39,848.10 | -114.00 | 40,090.00 | 39,975.65 | -704.00 | 342.73 | 370.90 | 28.17 | 40000PE | 2,042.00 | 323.28 | 241.60 | -81.68 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,459.00 | 25 | 2,524 | -597.00 | 19.95 | 19.48 | -328.75 | -0.83 | Day Open < PDL | 97.00 | 39,427.35 | 39,523.85 | 114.00 | 39,540.80 | 39,654.70 | 2,434.00 | 269.94 | 172.60 | -97.34 | 39400PE | 26.00 | 312.58 | 311.55 | -1.03 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/08 | Thu | 0 | 2022/09/08 | -1,941.00 | 25 | 373 | -3,441.00 | 19.00 | 18.81 | 308.00 | 0.78 | Day Open > PDH | 320.00 | 39,744.35 | 40,064.00 | 288.00 | 39,875.40 | 40,163.30 | 2,572.00 | 121.14 | 18.25 | -102.89 | 39700PE | -4,514.00 | 197.31 | 377.85 | 180.54 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/09 | Fri | 4 | 2022/09/15 | 320.00 | 25 | 909 | -274.00 | 17.83 | 17.86 | 311.80 | 0.78 | Day Open > PDH | -203.00 | 40,539.65 | 40,336.30 | -179.00 | 40,605.00 | 40,425.95 | -2,041.00 | 398.15 | 479.80 | 81.65 | 40500PE | 2,362.00 | 440.49 | 346.00 | -94.49 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/12 | Mon | 3 | 2022/09/15 | 748.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.91 | 124.75 | 0.31 | - | 8.00 | 40,580.35 | 40,588.10 | 30.00 | 40,656.60 | 40,687.00 | 528.00 | 364.77 | 343.65 | -21.12 | 40600PE | 220.00 | 365.17 | 356.35 | -8.82 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/13 | Tue | 2 | 2022/09/15 | 943.00 | 25 | 1,335 | -358.00 | 17.66 | 17.59 | 228.10 | 0.56 | Day Open > PDH | 27.00 | 40,741.85 | 40,768.65 | 62.00 | 40,804.80 | 40,866.50 | 1,012.00 | 292.23 | 251.75 | -40.48 | 40700PE | -69.00 | 338.20 | 340.95 | 2.75 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/14 | Wed | 1 | 2022/09/15 | -11,110.00 | 25 | 64 | -12,358.00 | 18.16 | 18.30 | -564.30 | -1.38 | Day Open < PDL | 877.00 | 40,527.10 | 41,404.35 | 852.00 | 40,593.45 | 41,445.45 | 5,239.00 | 266.81 | 57.25 | -209.56 | 40500PE | -16,349.00 | 293.03 | 947.00 | 653.97 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/15 | Thu | 0 | 2022/09/15 | -2,623.00 | 25 | 1,227 | -6,572.00 | 17.90 | 18.94 | 128.30 | 0.31 | - | -457.00 | 41,722.80 | 41,265.50 | -403.00 | 41,750.00 | 41,347.35 | -7,024.00 | 159.05 | 440.00 | 280.95 | 41700PE | 4,400.00 | 186.16 | 10.15 | -176.01 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/16 | Fri | 4 | 2022/09/22 | 44.00 | 25 | 2,240 | -551.00 | 18.83 | 19.71 | -232.00 | -0.56 | Day Open < PDL | -308.00 | 41,072.45 | 40,764.00 | -339.00 | 41,147.00 | 40,807.65 | -4,005.00 | 495.41 | 655.60 | 160.19 | 41100PE | 4,050.00 | 499.84 | 337.85 | -161.99 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,543.00 | 25 | 1,661 | -671.00 | 20.61 | 19.98 | -91.20 | -0.22 | - | 195.00 | 40,764.40 | 40,959.45 | 182.00 | 40,832.05 | 41,014.05 | 3,055.00 | 465.36 | 343.15 | -122.21 | 40800PE | -1,512.00 | 451.53 | 512.00 | 60.47 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/20 | Tue | 2 | 2022/09/22 | 350.00 | 25 | 1,227 | -680.00 | 19.05 | 18.87 | 399.75 | 0.98 | Day Open > PDH | 162.00 | 41,403.55 | 41,565.85 | 133.00 | 41,463.05 | 41,596.15 | 2,022.00 | 349.99 | 269.10 | -80.89 | 41400PE | -1,671.00 | 369.79 | 436.65 | 66.86 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/21 | Wed | 1 | 2022/09/22 | 1,270.00 | 25 | 1,458 | -3,076.00 | 19.11 | 19.53 | -185.70 | -0.45 | - | -117.00 | 41,313.00 | 41,196.15 | -118.00 | 41,371.70 | 41,253.80 | -756.00 | 327.50 | 357.75 | 30.25 | 41300PE | 2,027.00 | 353.42 | 272.35 | -81.07 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/22 | Thu | 0 | 2022/09/22 | 4,132.00 | 25 | 5,404 | -4,612.00 | 19.50 | 19.03 | -314.40 | -0.76 | Day Open < PDL | -248.00 | 40,975.95 | 40,727.60 | -260.00 | 41,042.80 | 40,782.30 | -1,178.00 | 245.76 | 292.90 | 47.14 | 41000PE | 5,311.00 | 230.49 | 18.05 | -212.44 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/23 | Fri | 4 | 2022/09/29 | -5,601.00 | 25 | 600 | -5,875.00 | 19.27 | 20.29 | -201.25 | -0.50 | - | -790.00 | 40,315.70 | 39,525.45 | -745.00 | 40,352.80 | 39,607.40 | -12,232.00 | 452.03 | 941.30 | 489.27 | 40300PE | 6,630.00 | 517.65 | 252.45 | -265.20 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,268.00 | 25 | 5,615 | -193.00 | 22.20 | 21.56 | -518.40 | -1.31 | Day Open < PDL | -118.00 | 38,849.40 | 38,731.10 | -130.00 | 38,900.85 | 38,770.90 | 1,071.00 | 467.20 | 424.35 | -42.85 | 38800PE | 4,197.00 | 568.29 | 400.40 | -167.89 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/27 | Tue | 2 | 2022/09/29 | 969.00 | 25 | 1,444 | -2,640.00 | 21.59 | 21.55 | 195.45 | 0.51 | - | -302.00 | 38,907.25 | 38,605.20 | -279.00 | 38,959.30 | 38,680.00 | -3,012.00 | 347.85 | 468.35 | 120.50 | 38900PE | 3,982.00 | 406.01 | 246.75 | -159.26 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/28 | Wed | 1 | 2022/09/29 | 2,020.00 | 25 | 2,209 | -1,985.00 | 22.12 | 21.95 | -277.90 | -0.72 | Day Open < PDL | 270.00 | 37,872.30 | 38,142.20 | 227.00 | 37,919.30 | 38,146.40 | 3,963.00 | 313.57 | 155.05 | -158.52 | 37900PE | -1,943.00 | 329.34 | 407.05 | 77.71 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/29 | Thu | 0 | 2022/09/29 | -6,602.00 | 25 | 1,028 | -8,085.00 | 21.50 | 22.04 | 333.00 | 0.88 | - | -622.00 | 38,226.05 | 37,603.90 | -642.00 | 38,246.40 | 37,604.15 | -11,349.00 | 151.04 | 605.00 | 453.96 | 38200PE | 4,747.00 | 196.16 | 6.30 | -189.86 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/09/30 | Fri | 3 | 2022/10/06 | -10,811.00 | 25 | 1,545 | -11,771.00 | 21.78 | 19.95 | 12.25 | 0.03 | - | 1,256.00 | 37,428.15 | 38,684.45 | 1,251.00 | 37,610.85 | 38,862.00 | 10,417.00 | 553.67 | 137.00 | -416.67 | 37400PE | -21,228.00 | 600.98 | 1,450.10 | 849.12 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,410.00 | 25 | 2,574 | -1,455.00 | 21.23 | 21.19 | -187.05 | -0.48 | - | -137.00 | 38,412.35 | 38,275.20 | -192.00 | 38,595.35 | 38,403.25 | -830.00 | 419.99 | 453.20 | 33.21 | 38400PE | 3,240.00 | 455.26 | 325.65 | -129.61 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,166.00 | 25 | 1,302 | -1,472.00 | 19.92 | 19.67 | 670.75 | 1.76 | Day Open > PDH | 194.00 | 38,879.05 | 39,073.00 | 222.00 | 39,023.00 | 39,244.55 | 3,239.00 | 311.88 | 182.30 | -129.58 | 38900PE | -2,073.00 | 289.20 | 372.10 | 82.90 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/06 | Thu | 0 | 2022/10/06 | 4,410.00 | 25 | 4,687 | -5,176.00 | 19.87 | 19.45 | 233.65 | 0.60 | Day Open > PDH | 199.00 | 39,350.35 | 39,549.20 | 159.00 | 39,523.00 | 39,682.05 | 4,626.00 | 214.07 | 29.05 | -185.02 | 39400PE | -215.00 | 169.80 | 178.40 | 8.60 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,720.00 | 25 | 1,835 | -220.00 | 19.51 | 19.10 | -189.35 | -0.48 | Day Open < PDL | -99.00 | 39,026.35 | 38,927.20 | -116.00 | 39,145.50 | 39,029.50 | -466.00 | 434.52 | 453.15 | 18.63 | 39000PE | 2,187.00 | 476.41 | 388.95 | -87.46 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/10 | Mon | 3 | 2022/10/13 | -2,783.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.78 | -536.50 | -1.37 | Day Open < PDL | 573.00 | 38,582.70 | 39,155.50 | 586.00 | 38,670.10 | 39,256.25 | 5,846.00 | 402.48 | 168.65 | -233.83 | 38600PE | -8,629.00 | 379.09 | 724.25 | 345.16 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,723.00 | 25 | 1,777 | -267.00 | 19.96 | 19.74 | -34.25 | -0.09 | - | 24.00 | 38,930.70 | 38,954.50 | 5.00 | 39,034.75 | 39,040.05 | 937.00 | 334.62 | 297.15 | -37.47 | 38900PE | 786.00 | 379.00 | 347.55 | -31.45 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/12 | Wed | 1 | 2022/10/13 | 1,559.00 | 25 | 1,588 | -494.00 | 20.68 | 20.50 | 71.75 | 0.19 | - | 106.00 | 38,749.55 | 38,856.00 | 100.00 | 38,834.10 | 38,933.90 | 2,066.00 | 269.05 | 186.40 | -82.65 | 38700PE | -507.00 | 314.52 | 334.80 | 20.28 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/13 | Thu | 0 | 2022/10/13 | -2,514.00 | 25 | 1,006 | -6,041.00 | 20.51 | 20.71 | -160.90 | -0.41 | - | -420.00 | 38,985.10 | 38,564.85 | -434.00 | 39,086.90 | 38,653.00 | -6,486.00 | 175.42 | 434.85 | 259.43 | 39000PE | 3,972.00 | 164.37 | 5.50 | -158.87 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,101.00 | 25 | 1,476 | -764.00 | 18.88 | 18.11 | 822.05 | 2.13 | Day Open > PDH | 62.00 | 39,480.85 | 39,543.30 | 19.00 | 39,619.65 | 39,638.40 | 646.00 | 427.35 | 401.50 | -25.85 | 39500PE | 455.00 | 488.59 | 470.40 | -18.19 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/17 | Mon | 3 | 2022/10/20 | -2,850.00 | 25 | 610 | -3,614.00 | 19.03 | 18.57 | -10.00 | -0.03 | - | 495.00 | 39,325.65 | 39,820.35 | 478.00 | 39,411.85 | 39,890.00 | 4,506.00 | 359.39 | 179.15 | -180.24 | 39300PE | -7,356.00 | 415.76 | 710.00 | 294.24 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,576.00 | 25 | 1,690 | -301.00 | 17.83 | 17.53 | 331.60 | 0.83 | Day Open > PDH | 110.00 | 40,240.65 | 40,350.80 | 113.00 | 40,307.00 | 40,420.00 | 2,200.00 | 296.56 | 208.55 | -88.01 | 40200PE | -624.00 | 347.25 | 372.20 | 24.95 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/19 | Wed | 1 | 2022/10/20 | 652.00 | 25 | 1,090 | -994.00 | 17.19 | 17.34 | 237.90 | 0.59 | Day Open > PDH | -175.00 | 40,513.75 | 40,338.65 | -180.00 | 40,560.00 | 40,380.00 | -1,822.00 | 221.93 | 294.80 | 72.87 | 40500PE | 2,474.00 | 227.31 | 128.35 | -98.96 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/20 | Thu | 0 | 2022/10/20 | 1,592.00 | 25 | 2,254 | -2,326.00 | 17.47 | 17.58 | -223.70 | -0.55 | Day Open < PDL | -147.00 | 40,078.30 | 39,931.60 | -153.00 | 40,135.90 | 39,983.30 | -1,140.00 | 147.91 | 193.50 | 45.59 | 40100PE | 2,732.00 | 131.04 | 21.75 | -109.29 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/21 | Fri | 2 | 2022/10/27 | -2,104.00 | 25 | 178 | -5,422.00 | 16.96 | 16.86 | 271.20 | 0.68 | Day Open > PDH | 363.00 | 40,455.95 | 40,818.85 | 352.00 | 40,456.55 | 40,808.70 | 3,420.00 | 377.65 | 240.85 | -136.80 | 40500PE | -5,524.00 | 332.98 | 553.95 | 220.97 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,661.00 | 25 | 1,750 | -341.00 | 17.58 | 16.73 | 729.60 | 1.79 | Day Open > PDH | -14.00 | 41,237.15 | 41,222.70 | 1.00 | 41,234.20 | 41,234.70 | 849.00 | 235.37 | 201.40 | -33.97 | 41200PE | 812.00 | 265.17 | 232.70 | -32.47 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/27 | Thu | 0 | 2022/10/27 | 2,802.00 | 25 | 2,884 | -276.00 | 16.93 | 16.81 | 317.95 | 0.77 | - | -93.00 | 41,403.15 | 41,310.25 | -71.00 | 41,390.00 | 41,319.45 | 480.00 | 139.45 | 120.25 | -19.20 | 41400PE | 2,323.00 | 130.15 | 37.25 | -92.90 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,313.00 | 25 | 748 | -1,998.00 | 16.68 | 16.11 | -62.50 | -0.15 | - | -485.00 | 41,427.65 | 40,942.70 | -467.00 | 41,583.00 | 41,115.90 | -6,406.00 | 410.79 | 667.05 | 256.26 | 41400PE | 5,093.00 | 454.52 | 250.80 | -203.72 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,181.00 | 25 | 1,240 | -1,390.00 | 15.84 | 15.82 | 274.85 | 0.67 | - | 38.00 | 41,234.95 | 41,273.15 | 14.00 | 41,411.50 | 41,425.30 | 734.00 | 326.66 | 297.30 | -29.36 | 41200PE | 448.00 | 407.35 | 389.45 | -17.90 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/01 | Tue | 2 | 2022/11/03 | 178.00 | 25 | 309 | -1,781.00 | 15.48 | 16.13 | 244.50 | 0.59 | Day Open > PDH | -109.00 | 41,468.30 | 41,358.85 | -100.00 | 41,617.80 | 41,517.50 | -1,220.00 | 299.84 | 348.65 | 48.81 | 41500PE | 1,399.00 | 289.20 | 233.25 | -55.95 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/02 | Wed | 1 | 2022/11/03 | 296.00 | 25 | 924 | -822.00 | 16.50 | 16.64 | 183.05 | 0.44 | - | -190.00 | 41,274.90 | 41,084.55 | -180.00 | 41,429.90 | 41,250.00 | -2,041.00 | 265.81 | 347.45 | 81.64 | 41300PE | 2,338.00 | 258.85 | 165.35 | -93.50 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/03 | Thu | 0 | 2022/11/03 | -327.00 | 25 | 2,865 | -2,447.00 | 16.48 | 16.15 | -272.95 | -0.66 | Day Open < PDL | 374.00 | 41,052.10 | 41,425.60 | 391.00 | 41,166.05 | 41,556.85 | 4,829.00 | 199.80 | 6.65 | -193.15 | 41100PE | -5,156.00 | 128.26 | 334.50 | 206.24 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/04 | Fri | 3 | 2022/11/10 | 931.00 | 25 | 1,034 | -428.00 | 15.74 | 15.65 | 16.50 | 0.04 | - | -193.00 | 41,371.10 | 41,178.20 | -177.00 | 41,501.00 | 41,324.05 | -1,869.00 | 377.20 | 451.95 | 74.75 | 41400PE | 2,800.00 | 389.14 | 277.15 | -111.99 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/07 | Mon | 2 | 2022/11/10 | -206.00 | 25 | 1,009 | -647.00 | 15.77 | 16.22 | 482.20 | 1.17 | Day Open > PDH | -324.00 | 41,708.55 | 41,384.90 | -300.00 | 41,829.60 | 41,530.00 | -3,959.00 | 267.95 | 426.30 | 158.35 | 41700PE | 3,753.00 | 296.76 | 146.65 | -150.11 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/09 | Wed | 1 | 2022/11/10 | 818.00 | 25 | 911 | -361.00 | 15.59 | 15.78 | 228.15 | 0.55 | Day Open > PDH | 47.00 | 41,805.65 | 41,852.70 | 53.00 | 41,942.30 | 41,995.15 | 934.00 | 194.62 | 157.25 | -37.37 | 41800PE | -116.00 | 209.45 | 214.10 | 4.65 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/10 | Thu | 0 | 2022/11/10 | 2,783.00 | 25 | 2,951 | -434.00 | 16.06 | 15.86 | -320.35 | -0.77 | Day Open < PDL | -115.00 | 41,550.00 | 41,435.10 | -117.00 | 41,700.70 | 41,583.40 | -215.00 | 83.23 | 91.85 | 8.62 | 41500PE | 2,999.00 | 147.11 | 27.15 | -119.96 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/11 | Fri | 4 | 2022/11/17 | 92.00 | 25 | 757 | -1,716.00 | 14.71 | 14.58 | 559.65 | 1.35 | Day Open > PDH | 52.00 | 42,099.60 | 42,151.25 | 74.00 | 42,215.00 | 42,289.00 | 722.00 | 312.53 | 283.65 | -28.88 | 42100PE | -629.00 | 350.84 | 376.00 | 25.16 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,070.00 | 25 | 1,540 | -335.00 | 14.75 | 14.83 | 40.50 | 0.10 | - | 37.00 | 42,134.90 | 42,172.05 | 53.00 | 42,260.15 | 42,313.35 | 1,065.00 | 247.51 | 204.90 | -42.61 | 42100PE | 6.00 | 315.17 | 314.95 | -0.22 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/15 | Tue | 2 | 2022/11/17 | 756.00 | 25 | 911 | -355.00 | 14.88 | 14.71 | 158.10 | 0.38 | Day Open > PDH | 12.00 | 42,220.40 | 42,232.50 | 24.00 | 42,324.20 | 42,347.95 | 541.00 | 202.58 | 180.95 | -21.63 | 42200PE | 215.00 | 237.81 | 229.20 | -8.61 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/16 | Wed | 1 | 2022/11/17 | -503.00 | 25 | 334 | -1,160.00 | 14.68 | 15.26 | -0.90 | - | 223.00 | 42,366.35 | 42,589.35 | 193.00 | 42,461.75 | 42,654.50 | 2,317.00 | 200.09 | 107.40 | -92.69 | 42400PE | -2,821.00 | 157.51 | 270.35 | 112.84 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/17 | Thu | 0 | 2022/11/17 | 2,529.00 | 25 | 2,721 | -604.00 | 15.19 | 14.95 | -135.65 | -0.32 | - | 48.00 | 42,467.55 | 42,515.05 | 61.00 | 42,530.95 | 42,592.10 | 2,120.00 | 129.45 | 44.65 | -84.80 | 42500PE | 409.00 | 83.38 | 67.00 | -16.38 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/18 | Fri | 4 | 2022/11/24 | -268.00 | 25 | 376 | -813.00 | 14.58 | 14.76 | 87.70 | 0.21 | - | -213.00 | 42,484.60 | 42,271.45 | -202.00 | 42,539.70 | 42,337.90 | -2,576.00 | 284.52 | 387.55 | 103.03 | 42500PE | 2,307.00 | 318.95 | 226.65 | -92.30 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/21 | Mon | 3 | 2022/11/24 | 995.00 | 25 | 1,048 | -41.00 | 15.02 | 15.00 | -150.50 | -0.35 | - | -43.00 | 42,321.70 | 42,278.40 | -48.00 | 42,354.00 | 42,306.00 | -107.00 | 217.76 | 222.05 | 4.29 | 42300PE | 1,102.00 | 268.15 | 224.05 | -44.10 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,006.00 | 25 | 1,034 | -109.00 | 15.15 | 14.14 | 120.85 | 0.29 | Day Open > PDH | 0.00 | 42,421.00 | 42,420.80 | 24.00 | 42,420.00 | 42,444.35 | 724.00 | 179.45 | 150.50 | -28.95 | 42400PE | 283.00 | 198.05 | 186.75 | -11.30 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/23 | Wed | 1 | 2022/11/24 | 143.00 | 25 | 382 | -868.00 | 12.82 | 13.72 | 211.50 | 0.50 | Day Open > PDH | 93.00 | 42,620.05 | 42,712.55 | 91.00 | 42,620.00 | 42,710.75 | 1,152.00 | 118.41 | 72.35 | -46.06 | 42600PE | -1,008.00 | 134.32 | 174.65 | 40.33 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/24 | Thu | 0 | 2022/11/24 | 498.00 | 25 | 695 | -2,351.00 | 13.44 | 13.44 | 109.25 | 0.26 | - | 84.00 | 42,804.65 | 42,888.35 | 104.00 | 42,787.70 | 42,892.15 | 1,579.00 | 80.79 | 17.65 | -63.14 | 42800PE | -1,080.00 | 69.65 | 112.85 | 43.20 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/25 | Fri | 4 | 2022/12/01 | -255.00 | 25 | 31 | -2,011.00 | 13.77 | 13.12 | 117.05 | 0.27 | Day Open > PDH | -146.00 | 43,133.05 | 42,987.05 | -110.00 | 43,360.00 | 43,249.70 | -1,312.00 | 229.84 | 282.30 | 52.46 | 43100PE | 1,056.00 | 276.71 | 234.45 | -42.26 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/28 | Mon | 3 | 2022/12/01 | -886.00 | 25 | 663 | -1,440.00 | 13.57 | 13.58 | -226.75 | -0.53 | Day Open < PDL | 236.00 | 42,883.15 | 43,119.10 | 219.00 | 43,150.00 | 43,368.90 | 2,032.00 | 200.29 | 119.00 | -81.29 | 42900PE | -2,918.00 | 247.26 | 364.00 | 116.74 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/29 | Tue | 2 | 2022/12/01 | 526.00 | 25 | 528 | -344.00 | 13.56 | 14.04 | -61.05 | -0.14 | - | 40.00 | 43,132.90 | 43,173.15 | 48.00 | 43,365.00 | 43,413.20 | 866.00 | 164.47 | 129.85 | -34.62 | 43100PE | -339.00 | 218.85 | 232.40 | 13.55 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/11/30 | Wed | 1 | 2022/12/01 | -1,115.00 | 25 | 218 | -2,477.00 | 13.40 | 13.56 | 69.30 | 0.16 | - | -295.00 | 43,224.30 | 42,929.50 | -201.00 | 43,435.00 | 43,234.40 | -3,247.00 | 125.62 | 255.50 | 129.88 | 43200PE | 2,132.00 | 162.48 | 77.20 | -85.28 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/01 | Thu | 0 | 2022/12/01 | -3,162.00 | 25 | 1,689 | -4,161.00 | 13.55 | 13.71 | 281.10 | 0.65 | Day Open > PDH | -296.00 | 43,491.35 | 43,195.75 | -260.00 | 43,680.85 | 43,420.60 | -4,944.00 | 102.98 | 300.75 | 197.77 | 43500PE | 1,782.00 | 83.78 | 12.50 | -71.28 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/02 | Fri | 4 | 2022/12/08 | 859.00 | 25 | 1,014 | -277.00 | 13.32 | 13.50 | -283.95 | -0.66 | Day Open < PDL | -57.00 | 43,102.05 | 43,044.60 | -69.00 | 43,346.95 | 43,278.20 | -448.00 | 257.11 | 275.05 | 17.94 | 43100PE | 1,308.00 | 325.61 | 273.30 | -52.31 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/05 | Mon | 3 | 2022/12/08 | -89.00 | 25 | 396 | -1,106.00 | 13.74 | 13.83 | 165.60 | 0.38 | Day Open > PDH | 47.00 | 43,139.70 | 43,186.30 | 63.00 | 43,356.80 | 43,420.00 | 473.00 | 197.66 | 178.75 | -18.91 | 43100PE | -562.00 | 273.38 | 295.85 | 22.47 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/06 | Tue | 2 | 2022/12/08 | 341.00 | 25 | 574 | -96.00 | 13.75 | 14.03 | -239.05 | -0.55 | - | -78.00 | 43,247.20 | 43,168.80 | -32.00 | 43,490.75 | 43,458.30 | -23.00 | 180.79 | 181.70 | 0.91 | 43200PE | 364.00 | 264.52 | 249.95 | -14.57 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,764.00 | 25 | 1,913 | -623.00 | 14.02 | 14.07 | 18.80 | 0.04 | - | -66.00 | 43,175.15 | 43,109.15 | -91.00 | 43,418.65 | 43,327.25 | -152.00 | 182.53 | 188.60 | 6.07 | 43200PE | 1,916.00 | 211.54 | 134.90 | -76.64 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/08 | Thu | 0 | 2022/12/08 | -3,320.00 | 25 | 0 | -4,412.00 | 13.88 | 13.62 | 43.55 | 0.10 | - | 313.00 | 43,128.30 | 43,441.10 | 254.00 | 43,321.45 | 43,575.35 | 1,925.00 | 81.89 | 4.90 | -76.99 | 43100PE | -5,245.00 | 122.24 | 332.05 | 209.81 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/09 | Fri | 4 | 2022/12/15 | -749.00 | 25 | 110 | -839.00 | 12.86 | 13.71 | 168.45 | 0.39 | Day Open > PDH | -212.00 | 43,710.50 | 43,498.60 | -205.00 | 43,871.65 | 43,666.45 | -2,765.00 | 237.01 | 347.60 | 110.59 | 43700PE | 2,016.00 | 262.43 | 181.80 | -80.63 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/12 | Mon | 3 | 2022/12/15 | -605.00 | 25 | 122 | -1,915.00 | 13.87 | 13.46 | -177.60 | -0.41 | - | 165.00 | 43,471.75 | 43,636.55 | 165.00 | 43,635.00 | 43,800.00 | 1,620.00 | 218.45 | 153.65 | -64.80 | 43500PE | -2,225.00 | 219.94 | 308.95 | 89.01 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/13 | Tue | 2 | 2022/12/15 | 109.00 | 25 | 254 | -396.00 | 13.35 | 12.89 | 84.95 | 0.19 | Day Open > PDH | 36.00 | 43,861.95 | 43,897.90 | 28.00 | 43,999.95 | 44,028.40 | 445.00 | 211.04 | 193.25 | -17.79 | 43900PE | -336.00 | 173.23 | 186.65 | 13.42 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/14 | Wed | 1 | 2022/12/15 | 646.00 | 25 | 874 | -192.00 | 12.75 | 12.76 | 132.05 | 0.30 | Day Open > PDH | 90.00 | 44,009.20 | 44,098.90 | 42.00 | 44,166.45 | 44,208.15 | 960.00 | 154.32 | 115.90 | -38.42 | 44000PE | -314.00 | 183.13 | 195.70 | 12.57 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/15 | Thu | 0 | 2022/12/15 | 443.00 | 25 | 1,147 | -478.00 | 12.74 | 13.22 | -109.00 | -0.25 | Day Open < PDL | -207.00 | 44,043.90 | 43,837.10 | -176.00 | 44,149.20 | 43,973.10 | -2,011.00 | 76.22 | 156.65 | 80.43 | 44000PE | 2,454.00 | 116.02 | 17.85 | -98.17 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/16 | Fri | 4 | 2022/12/22 | 637.00 | 25 | 945 | -1,369.00 | 13.93 | 13.71 | -236.45 | -0.54 | Day Open < PDL | -106.00 | 43,391.55 | 43,285.40 | -98.00 | 43,463.60 | 43,365.95 | -729.00 | 287.85 | 317.00 | 29.15 | 43400PE | 1,366.00 | 272.38 | 217.75 | -54.63 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/19 | Mon | 3 | 2022/12/22 | 1,102.00 | 25 | 1,118 | -822.00 | 14.39 | 13.85 | 126.85 | 0.29 | - | 85.00 | 43,259.20 | 43,344.45 | 98.00 | 43,350.75 | 43,449.00 | 1,713.00 | 250.64 | 182.10 | -68.54 | 43300PE | -611.00 | 236.76 | 261.20 | 24.44 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/20 | Tue | 2 | 2022/12/22 | -281.00 | 25 | 377 | -2,861.00 | 13.80 | 14.26 | -261.10 | -0.60 | - | -173.00 | 43,256.15 | 43,083.50 | -176.00 | 43,361.40 | 43,185.00 | -2,303.00 | 209.00 | 301.10 | 92.10 | 43300PE | 2,022.00 | 197.96 | 117.10 | -80.86 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/21 | Wed | 1 | 2022/12/22 | -8,710.00 | 25 | 91 | -9,222.00 | 13.55 | 14.93 | 166.25 | 0.38 | Day Open > PDH | -585.00 | 43,567.05 | 42,982.40 | -527.00 | 43,647.90 | 43,121.00 | -10,808.00 | 150.39 | 582.70 | 432.31 | 43600PE | 2,097.00 | 133.78 | 49.90 | -83.88 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/22 | Thu | 0 | 2022/12/22 | -2,316.00 | 25 | 41 | -6,540.00 | 15.29 | 15.43 | 246.05 | 0.58 | - | -378.00 | 42,775.20 | 42,397.45 | -348.00 | 42,850.05 | 42,502.00 | -5,862.00 | 167.96 | 402.45 | 234.49 | 42800PE | 3,546.00 | 154.57 | 12.75 | -141.82 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,977.00 | 25 | 2,748 | -314.00 | 15.95 | 15.78 | -457.45 | -1.08 | Day Open < PDL | -264.00 | 42,058.90 | 41,794.75 | -285.00 | 42,165.40 | 41,880.00 | -2,432.00 | 345.86 | 443.15 | 97.29 | 42100PE | 4,410.00 | 399.39 | 223.00 | -176.39 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/26 | Mon | 3 | 2022/12/29 | -4,571.00 | 25 | 0 | -5,129.00 | 16.76 | 15.99 | 48.30 | 0.12 | - | 605.00 | 41,780.75 | 42,385.85 | 585.00 | 41,814.80 | 42,400.05 | 4,999.00 | 297.80 | 97.85 | -199.95 | 41800PE | -9,570.00 | 311.24 | 694.05 | 382.81 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/27 | Tue | 2 | 2022/12/29 | -827.00 | 25 | 0 | -4,239.00 | 15.54 | 15.50 | 197.60 | 0.46 | - | -323.00 | 42,875.95 | 42,552.80 | -320.00 | 42,871.35 | 42,551.55 | -4,423.00 | 276.46 | 453.40 | 176.94 | 42900PE | 3,596.00 | 251.24 | 107.40 | -143.84 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,318.00 | 25 | 1,427 | -742.00 | 15.50 | 15.45 | -125.90 | -0.29 | - | 104.00 | 42,803.05 | 42,907.10 | 94.00 | 42,809.20 | 42,903.00 | 1,914.00 | 222.73 | 146.15 | -76.58 | 42800PE | -596.00 | 228.75 | 252.60 | 23.85 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/29 | Thu | 0 | 2022/12/29 | 640.00 | 25 | 2,785 | -485.00 | 15.61 | 15.24 | -142.80 | -0.33 | Day Open < PDL | 245.00 | 42,582.20 | 42,827.30 | 241.00 | 42,587.85 | 42,829.00 | 3,249.00 | 145.32 | 15.35 | -129.97 | 42600PE | -2,609.00 | 132.83 | 237.20 | 104.37 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2022/12/30 | Fri | 4 | 2023/01/05 | 845.00 | 25 | 1,400 | -85.00 | 14.79 | 14.65 | 149.35 | 0.35 | - | -203.00 | 43,263.20 | 43,060.25 | -202.00 | 43,461.05 | 43,259.10 | -1,838.00 | 365.66 | 439.20 | 73.54 | 43300PE | 2,684.00 | 355.07 | 247.70 | -107.37 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/02 | Mon | 3 | 2023/01/05 | 989.00 | 25 | 1,244 | -1,357.00 | 15.31 | 14.89 | 51.80 | 0.12 | - | 133.00 | 43,028.85 | 43,161.50 | 98.00 | 43,237.95 | 43,335.45 | 1,909.00 | 273.67 | 197.30 | -76.37 | 43000PE | -920.00 | 351.14 | 387.95 | 36.81 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/03 | Tue | 2 | 2023/01/05 | 1,190.00 | 25 | 1,413 | -252.00 | 14.85 | 14.59 | -51.65 | -0.12 | - | 68.00 | 43,308.50 | 43,376.80 | 61.00 | 43,465.40 | 43,526.55 | 1,335.00 | 243.97 | 190.55 | -53.42 | 43300PE | -145.00 | 269.74 | 275.55 | 5.81 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/04 | Wed | 1 | 2023/01/05 | -2,820.00 | 25 | 182 | -7,640.00 | 14.53 | 14.97 | -7.75 | -0.02 | - | -415.00 | 43,520.90 | 43,106.10 | -366.00 | 43,659.90 | 43,294.30 | -5,985.00 | 190.24 | 429.65 | 239.41 | 43500PE | 3,165.00 | 208.30 | 81.70 | -126.60 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/05 | Thu | 0 | 2023/01/05 | -10,091.00 | 25 | 659 | -12,586.00 | 15.10 | 15.49 | 114.25 | 0.27 | - | -663.00 | 43,065.80 | 42,402.40 | -611.00 | 43,190.00 | 42,578.95 | -13,231.00 | 169.40 | 698.65 | 529.25 | 43100PE | 3,140.00 | 130.99 | 5.40 | -125.59 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/06 | Fri | 4 | 2023/01/12 | -2,492.00 | 25 | 732 | -4,067.00 | 14.98 | 15.28 | 41.00 | 0.10 | - | -550.00 | 42,536.95 | 41,987.15 | -521.00 | 42,697.70 | 42,176.30 | -7,930.00 | 307.80 | 625.00 | 317.20 | 42500PE | 5,438.00 | 393.87 | 176.35 | -217.52 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/09 | Mon | 3 | 2023/01/12 | 764.00 | 25 | 820 | -1,933.00 | 15.17 | 14.88 | 216.05 | 0.51 | - | 108.00 | 42,323.05 | 42,430.80 | 92.00 | 42,511.05 | 42,602.60 | 1,542.00 | 262.18 | 200.50 | -61.68 | 42300PE | -778.00 | 348.90 | 380.00 | 31.10 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/10 | Tue | 2 | 2023/01/12 | -5,247.00 | 25 | 35 | -6,923.00 | 15.00 | 15.92 | 59.25 | 0.14 | - | -528.00 | 42,456.95 | 41,928.80 | -530.00 | 42,615.75 | 42,085.95 | -9,197.00 | 254.77 | 622.65 | 367.88 | 42500PE | 3,949.00 | 244.62 | 86.65 | -157.97 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/11 | Wed | 1 | 2023/01/12 | -474.00 | 25 | 292 | -2,812.00 | 15.81 | 15.57 | 57.10 | 0.14 | - | 272.00 | 41,898.90 | 42,171.30 | 288.00 | 42,037.05 | 42,325.25 | 3,247.00 | 228.35 | 98.45 | -129.90 | 41900PE | -3,722.00 | 242.98 | 391.85 | 148.87 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/12 | Thu | 0 | 2023/01/12 | 95.00 | 25 | 3,789 | -1,327.00 | 15.46 | 15.73 | 5.80 | 0.01 | - | -381.00 | 42,149.30 | 41,768.55 | -359.00 | 42,305.30 | 41,946.55 | -4,764.00 | 142.33 | 332.90 | 190.57 | 42100PE | 4,860.00 | 210.69 | 16.30 | -194.39 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/13 | Fri | 4 | 2023/01/19 | -517.00 | 25 | 1,914 | -623.00 | 15.51 | 14.69 | 89.00 | 0.21 | - | 390.00 | 42,006.20 | 42,396.05 | 403.00 | 42,139.35 | 42,542.55 | 4,590.00 | 358.00 | 174.40 | -183.60 | 42000PE | -5,107.00 | 413.92 | 618.20 | 204.28 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/16 | Mon | 3 | 2023/01/19 | -1,243.00 | 25 | 682 | -3,167.00 | 14.86 | 15.09 | 251.25 | 0.59 | Day Open > PDH | -395.00 | 42,666.25 | 42,271.45 | -381.00 | 42,765.75 | 42,385.00 | -5,427.00 | 296.71 | 513.80 | 217.09 | 42700PE | 4,184.00 | 288.35 | 121.00 | -167.35 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/17 | Tue | 2 | 2023/01/19 | 1,918.00 | 25 | 2,076 | -884.00 | 15.20 | 14.72 | 73.65 | 0.17 | - | -57.00 | 42,091.80 | 42,035.05 | -70.00 | 42,218.05 | 42,147.85 | 116.00 | 257.31 | 252.65 | -4.66 | 42100PE | 1,802.00 | 293.87 | 221.80 | -72.07 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/18 | Wed | 1 | 2023/01/19 | -248.00 | 25 | 445 | -2,013.00 | 14.64 | 14.24 | 36.75 | 0.09 | - | 222.00 | 42,246.65 | 42,468.85 | 209.00 | 42,342.95 | 42,552.05 | 2,513.00 | 178.01 | 77.50 | -100.51 | 42200PE | -2,761.00 | 249.55 | 360.00 | 110.45 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/19 | Thu | 0 | 2023/01/19 | 3,416.00 | 25 | 3,559 | -876.00 | 14.67 | 14.03 | -41.70 | -0.10 | - | -59.00 | 42,397.65 | 42,338.35 | -35.00 | 42,440.35 | 42,405.00 | 1,249.00 | 159.35 | 109.40 | -49.95 | 42400PE | 2,168.00 | 137.66 | 50.95 | -86.71 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/20 | Fri | 3 | 2023/01/25 | 916.00 | 25 | 966 | -764.00 | 14.01 | 13.61 | 187.20 | 0.44 | Day Open > PDH | 111.00 | 42,483.25 | 42,593.95 | 142.00 | 42,466.60 | 42,608.60 | 2,118.00 | 313.18 | 228.45 | -84.73 | 42500PE | -1,202.00 | 284.27 | 332.35 | 48.08 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,363.00 | 25 | 1,353 | -772.00 | 13.89 | 13.57 | 384.65 | 0.90 | Day Open > PDH | 17.00 | 42,818.60 | 42,836.00 | 51.00 | 42,816.95 | 42,868.05 | 1,268.00 | 222.58 | 171.85 | -50.73 | 42800PE | 95.00 | 240.79 | 237.00 | -3.79 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/24 | Tue | 1 | 2023/01/25 | -1,071.00 | 25 | 1,133 | -1,206.00 | 13.52 | 13.72 | 173.20 | 0.40 | - | -290.00 | 42,980.75 | 42,690.40 | -286.00 | 43,003.75 | 42,717.90 | -4,023.00 | 173.28 | 334.20 | 160.92 | 43000PE | 2,951.00 | 170.69 | 52.65 | -118.04 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/25 | Wed | 0 | 2023/01/25 | -14,178.00 | 25 | 60 | -21,244.00 | 13.84 | 14.74 | -29.85 | -0.07 | - | -766.00 | 42,569.45 | 41,803.35 | -763.00 | 42,591.00 | 41,828.05 | -16,775.00 | 113.98 | 785.00 | 671.02 | 42600PE | 2,597.00 | 106.37 | 2.50 | -103.87 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/27 | Fri | 4 | 2023/02/02 | -1,648.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.35 | -265.30 | -0.64 | Day Open < PDL | -698.00 | 41,111.55 | 40,414.00 | -667.00 | 41,390.95 | 40,723.85 | -9,450.00 | 528.89 | 906.90 | 378.01 | 41100PE | 7,801.00 | 646.70 | 334.65 | -312.05 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,240.00 | 25 | 5,797 | -5,201.00 | 19.09 | 18.48 | -489.15 | -1.21 | Day Open < PDL | -214.00 | 39,830.95 | 39,616.55 | -241.00 | 40,183.05 | 39,942.00 | -105.00 | 586.30 | 590.50 | 4.20 | 39800PE | 5,346.00 | 737.79 | 523.95 | -213.84 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/01/31 | Tue | 2 | 2023/02/02 | 1,862.00 | 25 | 2,682 | -1,013.00 | 18.21 | 16.92 | 176.40 | 0.44 | - | 424.00 | 40,271.25 | 40,695.30 | 429.00 | 40,592.70 | 41,022.00 | 6,089.00 | 530.93 | 287.35 | -243.58 | 40300PE | -4,227.00 | 620.33 | 789.40 | 169.07 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/01 | Wed | 1 | 2023/02/02 | 7,959.00 | 25 | 8,134 | -4,176.00 | 16.36 | 15.69 | 459.95 | 1.13 | Day Open > PDH | 161.00 | 41,093.10 | 41,254.15 | 132.00 | 41,345.40 | 41,477.35 | 5,700.00 | 436.46 | 208.45 | -228.01 | 41100PE | 2,259.00 | 475.91 | 385.55 | -90.36 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/02 | Thu | 0 | 2023/02/02 | 2,641.00 | 25 | 3,661 | -12,496.00 | 17.69 | 16.37 | -569.65 | -1.41 | - | 349.00 | 39,833.05 | 40,181.75 | 342.00 | 40,078.35 | 40,420.05 | 5,518.00 | 257.16 | 36.45 | -220.71 | 39800PE | -2,876.00 | 300.09 | 415.15 | 115.06 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/03 | Fri | 4 | 2023/02/09 | 2,528.00 | 25 | 2,585 | -2,696.00 | 15.26 | 14.80 | 350.05 | 0.86 | Day Open > PDH | -96.00 | 41,203.05 | 41,106.75 | -110.00 | 41,375.00 | 41,265.15 | -60.00 | 456.46 | 458.85 | 2.39 | 41200PE | 2,588.00 | 482.48 | 378.95 | -103.53 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,337.00 | 25 | 1,557 | -398.00 | 15.01 | 14.72 | 30.45 | 0.07 | - | -34.00 | 41,521.10 | 41,487.10 | -13.00 | 41,643.00 | 41,630.30 | 622.00 | 370.24 | 345.35 | -24.89 | 41500PE | 716.00 | 391.43 | 362.80 | -28.63 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/07 | Tue | 2 | 2023/02/09 | 1,587.00 | 25 | 1,655 | -1,466.00 | 14.57 | 14.43 | 138.45 | 0.33 | - | -62.00 | 41,454.70 | 41,392.60 | -70.00 | 41,600.00 | 41,530.00 | -85.00 | 335.31 | 338.70 | 3.39 | 41500PE | 1,672.00 | 318.20 | 251.30 | -66.90 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,488.00 | 25 | 2,580 | -344.00 | 13.97 | 13.67 | 51.10 | 0.12 | - | -93.00 | 41,620.35 | 41,527.80 | -88.00 | 41,736.70 | 41,648.90 | 182.00 | 240.69 | 233.40 | -7.29 | 41600PE | 2,306.00 | 260.99 | 168.75 | -92.24 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/09 | Thu | 0 | 2023/02/09 | 3,339.00 | 25 | 3,470 | -1,745.00 | 13.67 | 13.31 | 96.35 | 0.23 | - | -87.00 | 41,511.25 | 41,424.00 | -52.00 | 41,624.10 | 41,572.50 | 691.00 | 138.80 | 111.15 | -27.65 | 41500PE | 2,648.00 | 152.88 | 46.95 | -105.93 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/10 | Fri | 4 | 2023/02/16 | 805.00 | 25 | 910 | -693.00 | 12.89 | 12.82 | -101.90 | -0.25 | - | 57.00 | 41,525.50 | 41,582.45 | 66.00 | 41,600.00 | 41,665.65 | 1,267.00 | 308.25 | 257.55 | -50.70 | 41500PE | -462.00 | 346.21 | 364.70 | 18.49 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/13 | Mon | 3 | 2023/02/16 | -753.00 | 25 | 98 | -3,070.00 | 13.23 | 13.64 | 4.10 | 0.01 | - | -327.00 | 41,629.65 | 41,302.75 | -322.00 | 41,710.00 | 41,388.40 | -4,306.00 | 248.75 | 421.00 | 172.25 | 41600PE | 3,553.00 | 297.50 | 155.40 | -142.10 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/14 | Tue | 2 | 2023/02/16 | 1,204.00 | 25 | 1,352 | -486.00 | 13.57 | 13.47 | 128.25 | 0.31 | - | 85.00 | 41,349.30 | 41,434.75 | 86.00 | 41,416.65 | 41,502.80 | 1,570.00 | 213.93 | 151.15 | -62.78 | 41300PE | -365.00 | 287.11 | 301.70 | 14.59 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,353.00 | 25 | 1,702 | -136.00 | 13.11 | 13.03 | 26.25 | 0.06 | - | -121.00 | 41,611.40 | 41,490.40 | -103.00 | 41,663.10 | 41,560.00 | -606.00 | 185.77 | 210.00 | 24.23 | 41600PE | 1,959.00 | 195.32 | 116.95 | -78.37 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/16 | Thu | 0 | 2023/02/16 | 1,502.00 | 25 | 1,572 | -1,844.00 | 12.54 | 12.99 | 194.65 | 0.47 | Day Open > PDH | -45.00 | 41,877.50 | 41,832.80 | -43.00 | 41,953.45 | 41,910.35 | 371.00 | 109.05 | 94.20 | -14.85 | 41900PE | 1,131.00 | 101.44 | 56.20 | -45.24 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/17 | Fri | 4 | 2023/02/23 | -4,296.00 | 25 | 712 | -4,237.00 | 12.93 | 13.49 | -117.35 | -0.28 | Day Open < PDL | -541.00 | 41,440.55 | 40,899.95 | -517.00 | 41,479.10 | 40,961.65 | -8,595.00 | 270.64 | 614.45 | 343.81 | 41400PE | 4,298.00 | 350.09 | 178.15 | -171.94 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/20 | Mon | 3 | 2023/02/23 | -1,675.00 | 25 | 735 | -2,004.00 | 13.48 | 13.51 | 89.80 | 0.22 | - | -401.00 | 41,205.85 | 40,804.55 | -387.00 | 41,256.00 | 40,869.05 | -5,710.00 | 251.49 | 479.90 | 228.41 | 41200PE | 4,035.00 | 308.80 | 147.40 | -161.40 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,270.00 | 25 | 1,502 | -1,727.00 | 13.89 | 13.77 | 83.20 | 0.20 | - | 97.00 | 40,578.80 | 40,675.35 | 112.00 | 40,630.95 | 40,742.90 | 1,909.00 | 233.97 | 157.60 | -76.37 | 40600PE | -639.00 | 271.54 | 297.10 | 25.56 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/22 | Wed | 1 | 2023/02/23 | -5,789.00 | 25 | 504 | -6,031.00 | 14.37 | 15.69 | -179.45 | -0.44 | Day Open < PDL | -511.00 | 40,485.75 | 39,974.95 | -521.00 | 40,511.15 | 39,990.00 | -9,342.00 | 193.63 | 567.30 | 373.67 | 40500PE | 3,552.00 | 194.97 | 52.90 | -142.07 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/23 | Thu | 0 | 2023/02/23 | 2,849.00 | 25 | 3,928 | -2,703.00 | 15.49 | 15.13 | -12.20 | -0.03 | - | 92.00 | 39,945.95 | 40,037.90 | 90.00 | 39,960.05 | 40,050.00 | 2,543.00 | 126.41 | 24.70 | -101.71 | 39900PE | 306.00 | 188.25 | 176.00 | -12.25 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/24 | Fri | 4 | 2023/03/02 | 373.00 | 25 | 473 | -949.00 | 14.47 | 14.24 | 257.55 | 0.64 | Day Open > PDH | -230.00 | 40,217.50 | 39,987.35 | -201.00 | 40,463.95 | 40,262.55 | -2,342.00 | 297.95 | 391.65 | 93.70 | 40200PE | 2,716.00 | 354.97 | 246.35 | -108.62 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/27 | Mon | 3 | 2023/03/02 | -1,616.00 | 25 | 150 | -3,435.00 | 14.30 | 14.33 | -89.00 | -0.22 | - | 407.00 | 39,764.05 | 40,170.55 | 420.00 | 39,988.45 | 40,408.05 | 4,319.00 | 301.49 | 128.75 | -172.74 | 39800PE | -5,935.00 | 289.69 | 527.10 | 237.41 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,687.00 | 25 | 1,805 | -796.00 | 13.67 | 14.09 | -4.40 | -0.01 | - | -89.00 | 40,358.85 | 40,269.55 | -105.00 | 40,605.30 | 40,499.80 | -413.00 | 250.24 | 266.75 | 16.51 | 40400PE | 2,100.00 | 247.06 | 163.05 | -84.01 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/01 | Wed | 1 | 2023/03/02 | 58.00 | 25 | 495 | -1,208.00 | 13.41 | 13.29 | 204.80 | 0.51 | Day Open > PDH | 178.00 | 40,432.65 | 40,610.55 | 208.00 | 40,618.00 | 40,825.70 | 2,399.00 | 169.80 | 73.85 | -95.95 | 40400PE | -2,340.00 | 201.04 | 294.65 | 93.61 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/02 | Thu | 0 | 2023/03/02 | -3,439.00 | 25 | 1,190 | -3,618.00 | 12.88 | 13.17 | -93.60 | -0.23 | - | -324.00 | 40,750.05 | 40,425.90 | -302.00 | 40,956.25 | 40,654.60 | -5,645.00 | 141.99 | 367.80 | 225.81 | 40800PE | 2,206.00 | 91.94 | 3.70 | -88.24 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/03 | Fri | 3 | 2023/03/09 | -7,245.00 | 25 | 0 | -7,673.00 | 12.05 | 12.20 | 281.60 | 0.70 | - | 589.00 | 40,728.65 | 41,317.75 | 580.00 | 40,900.00 | 41,480.10 | 3,740.00 | 232.58 | 83.00 | -149.58 | 40700PE | -10,985.00 | 269.15 | 708.55 | 439.40 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/06 | Mon | 2 | 2023/03/09 | 188.00 | 25 | 820 | -534.00 | 12.02 | 12.37 | 167.05 | 0.40 | Day Open > PDH | -222.00 | 41,536.40 | 41,314.30 | -221.00 | 41,685.15 | 41,463.90 | -2,587.00 | 204.12 | 307.60 | 103.48 | 41500PE | 2,776.00 | 241.78 | 130.75 | -111.03 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/08 | Wed | 1 | 2023/03/09 | 1,472.00 | 25 | 1,582 | -768.00 | 12.67 | 12.60 | -172.05 | -0.42 | Day Open < PDL | 126.00 | 41,176.85 | 41,302.70 | 158.00 | 41,297.35 | 41,454.85 | 2,751.00 | 219.75 | 109.70 | -110.05 | 41200PE | -1,279.00 | 161.54 | 212.70 | 51.16 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/09 | Thu | 0 | 2023/03/09 | -493.00 | 25 | 2,030 | -776.00 | 12.47 | 12.71 | -44.45 | -0.11 | - | -231.00 | 41,619.35 | 41,388.55 | -273.00 | 41,744.25 | 41,471.05 | -3,288.00 | 101.34 | 232.85 | 131.51 | 41600PE | 2,794.00 | 117.16 | 5.40 | -111.76 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/10 | Fri | 4 | 2023/03/16 | 1,921.00 | 25 | 2,492 | -432.00 | 13.68 | 13.52 | -451.50 | -1.09 | Day Open < PDL | -167.00 | 40,610.30 | 40,443.40 | -203.00 | 40,752.65 | 40,550.00 | -1,387.00 | 318.70 | 374.20 | 55.50 | 40600PE | 3,309.00 | 363.42 | 231.05 | -132.37 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/13 | Mon | 3 | 2023/03/16 | -7,843.00 | 25 | 1,595 | -8,653.00 | 13.64 | 15.14 | -129.35 | -0.32 | - | -830.00 | 40,548.95 | 39,718.65 | -806.00 | 40,691.95 | 39,885.55 | -13,885.00 | 248.25 | 803.65 | 555.40 | 40500PE | 6,042.00 | 325.61 | 83.95 | -241.66 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,643.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.39 | -42.30 | -0.11 | - | -96.00 | 39,505.85 | 39,409.75 | -27.00 | 39,657.10 | 39,629.95 | 186.00 | 288.10 | 280.65 | -7.45 | 39500PE | 1,458.00 | 328.45 | 270.15 | -58.30 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/15 | Wed | 1 | 2023/03/16 | -1,896.00 | 25 | 896 | -5,073.00 | 15.05 | 15.60 | 366.50 | 0.93 | Day Open > PDH | -422.00 | 39,864.90 | 39,442.55 | -347.00 | 40,013.50 | 39,666.05 | -5,802.00 | 233.53 | 465.60 | 232.07 | 39900PE | 3,905.00 | 219.20 | 63.00 | -156.20 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/16 | Thu | 0 | 2023/03/16 | 3,657.00 | 25 | 4,009 | -2,238.00 | 16.72 | 16.27 | 10.20 | 0.03 | - | 61.00 | 38,947.55 | 39,008.35 | 85.00 | 39,142.10 | 39,227.30 | 2,511.00 | 155.27 | 54.85 | -100.42 | 38900PE | 1,147.00 | 210.39 | 164.50 | -45.89 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/17 | Fri | 4 | 2023/03/23 | -691.00 | 25 | 757 | -2,141.00 | 15.35 | 15.60 | 309.80 | 0.79 | Day Open > PDH | -369.00 | 39,431.85 | 39,063.20 | -350.00 | 39,620.00 | 39,270.00 | -4,776.00 | 363.67 | 554.70 | 191.03 | 39400PE | 4,085.00 | 469.69 | 306.30 | -163.39 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/20 | Mon | 3 | 2023/03/23 | -1,528.00 | 25 | 585 | -2,410.00 | 15.99 | 16.97 | -86.00 | -0.22 | - | -309.00 | 39,326.10 | 39,016.90 | -322.00 | 39,477.00 | 39,155.00 | -4,729.00 | 334.82 | 524.00 | 189.18 | 39300PE | 3,202.00 | 404.96 | 276.90 | -128.06 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/21 | Tue | 2 | 2023/03/23 | 823.00 | 25 | 991 | -478.00 | 15.74 | 15.37 | 237.70 | 0.60 | Day Open > PDH | 167.00 | 39,505.80 | 39,673.00 | 179.00 | 39,637.70 | 39,816.45 | 2,550.00 | 299.99 | 198.00 | -101.99 | 39500PE | -1,726.00 | 330.84 | 399.90 | 69.06 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/22 | Wed | 1 | 2023/03/23 | 597.00 | 25 | 787 | -1,371.00 | 14.76 | 14.80 | 141.30 | 0.35 | Day Open > PDH | -59.00 | 40,070.15 | 40,011.30 | -47.00 | 40,182.00 | 40,134.90 | -267.00 | 244.02 | 254.70 | 10.68 | 40100PE | 865.00 | 220.29 | 185.70 | -34.59 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/23 | Thu | 0 | 2023/03/23 | 193.00 | 25 | 1,155 | -2,531.00 | 14.84 | 13.99 | -162.90 | -0.41 | Day Open < PDL | 295.00 | 39,807.00 | 40,102.35 | 249.00 | 39,920.65 | 40,170.00 | 3,665.00 | 156.41 | 9.80 | -146.61 | 39800PE | -3,472.00 | 163.93 | 302.80 | 138.87 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,033.00 | 25 | 1,320 | -611.00 | 14.30 | 14.65 | -61.65 | -0.16 | - | -21.00 | 39,589.95 | 39,569.30 | -38.00 | 39,661.05 | 39,622.65 | 127.00 | 341.48 | 336.40 | -5.08 | 39600PE | 907.00 | 394.37 | 358.10 | -36.27 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/27 | Mon | 2 | 2023/03/29 | 2,192.00 | 25 | 2,249 | -379.00 | 15.73 | 15.48 | 89.35 | 0.23 | - | -28.00 | 39,424.30 | 39,396.05 | -35.00 | 39,496.95 | 39,462.10 | 627.00 | 269.15 | 244.05 | -25.10 | 39400PE | 1,565.00 | 367.20 | 304.60 | -62.60 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/28 | Tue | 1 | 2023/03/29 | 1,820.00 | 25 | 1,829 | -337.00 | 15.21 | 15.21 | 113.75 | 0.29 | - | -56.00 | 39,526.35 | 39,470.80 | -67.00 | 39,572.70 | 39,505.50 | 151.00 | 185.87 | 179.85 | -6.02 | 39500PE | 1,670.00 | 251.73 | 184.95 | -66.78 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/29 | Wed | 0 | 2023/03/29 | 1,485.00 | 25 | 1,760 | -1,620.00 | 14.75 | 14.16 | 43.65 | 0.11 | - | 144.00 | 39,673.00 | 39,817.05 | 142.00 | 39,672.75 | 39,814.65 | 2,516.00 | 141.64 | 41.00 | -100.64 | 39700PE | -1,031.00 | 115.57 | 156.80 | 41.23 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/03/31 | Fri | 3 | 2023/04/06 | -256.00 | 25 | 409 | -839.00 | 12.98 | 12.78 | 321.10 | 0.80 | Day Open > PDH | 220.00 | 40,345.00 | 40,564.55 | 175.00 | 40,606.55 | 40,781.20 | 2,079.00 | 286.61 | 203.45 | -83.16 | 40300PE | -2,336.00 | 376.66 | 470.10 | 93.44 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,733.00 | 25 | 1,870 | -307.00 | 13.41 | 12.91 | 87.15 | 0.21 | Day Open > PDH | 78.00 | 40,654.45 | 40,732.15 | 87.00 | 40,859.90 | 40,947.15 | 1,951.00 | 300.49 | 222.45 | -78.04 | 40700PE | -218.00 | 250.29 | 259.00 | 8.71 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,040.00 | 25 | 2,126 | -88.00 | 12.71 | 12.68 | 159.25 | 0.39 | Day Open > PDH | 60.00 | 40,901.85 | 40,961.90 | 35.00 | 41,088.55 | 41,123.65 | 1,600.00 | 196.96 | 132.95 | -64.01 | 40900PE | -559.00 | 175.02 | 197.40 | 22.38 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,409.00 | 25 | 2,531 | -3,554.00 | 12.48 | 12.15 | -58.45 | -0.14 | - | 130.00 | 40,863.05 | 40,993.40 | 112.00 | 41,038.50 | 41,150.00 | 2,462.00 | 141.09 | 42.60 | -98.49 | 40900PE | -53.00 | 122.19 | 124.30 | 2.11 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,893.00 | 25 | 1,883 | -27.00 | 12.40 | 12.25 | 75.15 | 0.18 | - | -74.00 | 41,046.70 | 40,972.25 | -61.00 | 41,188.70 | 41,128.00 | 106.00 | 206.76 | 202.50 | -4.26 | 41000PE | 1,787.00 | 285.22 | 213.75 | -71.47 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/11 | Tue | 2 | 2023/04/13 | -821.00 | 25 | 54 | -2,033.00 | 12.16 | 12.12 | 397.35 | 0.97 | Day Open > PDH | 214.00 | 41,070.85 | 41,285.15 | 203.00 | 41,212.60 | 41,415.10 | 2,177.00 | 185.42 | 98.35 | -87.07 | 41100PE | -2,999.00 | 180.05 | 300.00 | 119.95 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/12 | Wed | 1 | 2023/04/13 | -1,115.00 | 25 | 432 | -1,344.00 | 12.09 | 12.35 | 59.50 | 0.14 | Day Open > PDH | 206.00 | 41,346.45 | 41,552.15 | 168.00 | 41,481.65 | 41,649.95 | 1,824.00 | 124.72 | 51.75 | -72.97 | 41300PE | -2,940.00 | 195.17 | 312.75 | 117.58 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/13 | Thu | 0 | 2023/04/13 | -2,101.00 | 25 | 684 | -3,420.00 | 12.34 | 12.16 | 122.15 | 0.29 | Day Open > PDH | 265.00 | 41,526.75 | 41,791.35 | 242.00 | 41,610.00 | 41,851.80 | 2,192.00 | 94.97 | 7.30 | -87.67 | 41500PE | -4,293.00 | 123.43 | 295.15 | 171.72 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,747.00 | 25 | 1,942 | -781.00 | 13.03 | 12.45 | 471.00 | 1.12 | Day Open > PDH | 66.00 | 42,118.60 | 42,184.80 | 117.00 | 42,147.65 | 42,265.00 | 2,066.00 | 275.71 | 193.05 | -82.66 | 42100PE | -319.00 | 292.23 | 305.00 | 12.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/18 | Tue | 2 | 2023/04/20 | -536.00 | 25 | 1,355 | -824.00 | 12.27 | 12.38 | 144.40 | 0.34 | - | -172.00 | 42,366.90 | 42,195.00 | -147.00 | 42,387.20 | 42,240.30 | -2,033.00 | 239.89 | 321.20 | 81.31 | 42400PE | 1,496.00 | 179.20 | 119.35 | -59.85 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/19 | Wed | 1 | 2023/04/20 | -882.00 | 25 | 774 | -1,107.00 | 12.23 | 12.28 | 14.90 | 0.04 | - | -242.00 | 42,293.75 | 42,051.35 | -258.00 | 42,341.90 | 42,083.85 | -3,590.00 | 160.24 | 303.85 | 143.61 | 42300PE | 2,708.00 | 167.66 | 59.35 | -108.31 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/20 | Thu | 0 | 2023/04/20 | 1,619.00 | 25 | 1,655 | -1,389.00 | 12.11 | 12.29 | 64.50 | 0.15 | - | -20.00 | 42,227.80 | 42,207.45 | -37.00 | 42,248.00 | 42,210.60 | 557.00 | 101.89 | 79.60 | -22.29 | 42200PE | 1,063.00 | 118.95 | 76.45 | -42.50 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/21 | Fri | 4 | 2023/04/27 | -64.00 | 25 | 733 | -1,883.00 | 11.92 | 11.67 | -16.95 | -0.04 | - | -249.00 | 42,316.10 | 42,066.90 | -246.00 | 42,335.15 | 42,089.05 | -3,085.00 | 256.51 | 379.90 | 123.39 | 42300PE | 3,021.00 | 294.02 | 173.20 | -120.82 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/24 | Mon | 3 | 2023/04/27 | -2,358.00 | 25 | 806 | -2,535.00 | 11.98 | 11.95 | 351.95 | 0.84 | Day Open > PDH | 330.00 | 42,338.30 | 42,668.30 | 305.00 | 42,359.95 | 42,665.00 | 2,586.00 | 198.75 | 95.30 | -103.45 | 42300PE | -4,945.00 | 258.70 | 456.50 | 197.80 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/25 | Tue | 2 | 2023/04/27 | -113.00 | 25 | 278 | -1,097.00 | 11.69 | 11.52 | 95.85 | 0.22 | Day Open > PDH | 187.00 | 42,614.95 | 42,802.20 | 178.00 | 42,621.10 | 42,799.00 | 2,202.00 | 183.38 | 95.30 | -88.08 | 42600PE | -2,315.00 | 201.84 | 294.45 | 92.61 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/26 | Wed | 1 | 2023/04/27 | -177.00 | 25 | 751 | -1,385.00 | 11.72 | 11.77 | -119.45 | -0.28 | Day Open < PDL | 164.00 | 42,543.95 | 42,707.60 | 123.00 | 42,567.15 | 42,690.00 | 1,408.00 | 125.92 | 69.60 | -56.32 | 42500PE | -1,586.00 | 197.06 | 260.50 | 63.44 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/27 | Thu | 0 | 2023/04/27 | 894.00 | 25 | 1,794 | -749.00 | 11.81 | 11.71 | -76.00 | -0.18 | - | 102.00 | 42,844.25 | 42,946.30 | 108.00 | 42,840.00 | 42,948.00 | 1,831.00 | 96.07 | 22.85 | -73.22 | 42800PE | -936.00 | 133.98 | 171.40 | 37.42 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/04/28 | Fri | 3 | 2023/05/04 | 942.00 | 25 | 1,027 | -996.00 | 11.37 | 10.89 | 44.65 | 0.10 | Day Open > PDH | 40.00 | 42,965.00 | 43,005.25 | 13.00 | 43,049.70 | 43,063.00 | 719.00 | 267.41 | 238.65 | -28.76 | 43000PE | 224.00 | 267.75 | 258.80 | -8.95 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/02 | Tue | 2 | 2023/05/04 | 739.00 | 25 | 863 | -139.00 | 11.76 | 11.97 | 161.15 | 0.37 | Day Open > PDH | -7.00 | 43,397.30 | 43,390.20 | 9.00 | 43,392.00 | 43,400.75 | 624.00 | 211.29 | 186.35 | -24.94 | 43400PE | 116.00 | 191.04 | 186.40 | -4.64 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/03 | Wed | 1 | 2023/05/04 | -46.00 | 25 | 249 | -1,148.00 | 12.02 | 12.00 | -197.25 | -0.45 | Day Open < PDL | 136.00 | 43,105.60 | 43,241.50 | 100.00 | 43,146.00 | 43,246.00 | 1,444.00 | 150.49 | 92.75 | -57.74 | 43100PE | -1,490.00 | 179.10 | 238.70 | 59.60 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/04 | Thu | 0 | 2023/05/04 | 77.00 | 25 | 1,440 | -169.00 | 11.91 | 11.97 | -76.60 | -0.18 | - | 218.00 | 43,286.60 | 43,504.15 | 142.00 | 43,305.00 | 43,447.05 | 2,336.00 | 105.52 | 12.10 | -93.42 | 43300PE | -2,258.00 | 115.52 | 205.85 | 90.33 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/05 | Fri | 4 | 2023/05/11 | -2,394.00 | 25 | 382 | -3,720.00 | 11.80 | 12.06 | -574.80 | -1.32 | Day Open < PDL | -312.00 | 43,385.20 | 43,072.85 | -340.00 | 43,394.95 | 43,055.15 | -5,396.00 | 255.81 | 471.65 | 215.84 | 43400PE | 3,002.00 | 275.52 | 155.45 | -120.07 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/08 | Mon | 3 | 2023/05/11 | -1,114.00 | 25 | 125 | -1,925.00 | 12.67 | 12.63 | 135.65 | 0.32 | - | 320.00 | 42,974.90 | 43,294.95 | 349.00 | 42,973.55 | 43,323.00 | 3,857.00 | 266.61 | 112.35 | -154.26 | 43000PE | -4,971.00 | 249.15 | 448.00 | 198.85 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/09 | Tue | 2 | 2023/05/11 | 948.00 | 25 | 1,198 | -1,145.00 | 12.67 | 12.67 | 154.55 | 0.36 | Day Open > PDH | -20.00 | 43,431.80 | 43,411.70 | -63.00 | 43,440.45 | 43,377.45 | -291.00 | 173.28 | 184.90 | 11.62 | 43400PE | 1,239.00 | 238.45 | 188.90 | -49.55 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/10 | Wed | 1 | 2023/05/11 | -273.00 | 25 | 201 | -6,091.00 | 12.70 | 13.12 | 77.10 | 0.18 | - | -172.00 | 43,337.80 | 43,166.00 | -185.00 | 43,328.90 | 43,143.50 | -2,474.00 | 142.93 | 241.90 | 98.97 | 43300PE | 2,200.00 | 196.36 | 108.35 | -88.01 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/11 | Thu | 0 | 2023/05/11 | 1,087.00 | 25 | 1,942 | -1,357.00 | 13.03 | 13.26 | 204.05 | 0.47 | Day Open > PDH | 117.00 | 43,438.30 | 43,555.55 | 107.00 | 43,422.00 | 43,528.65 | 1,861.00 | 99.20 | 24.75 | -74.45 | 43400PE | -773.00 | 156.56 | 187.50 | 30.94 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/12 | Fri | 4 | 2023/05/18 | 443.00 | 25 | 1,192 | -114.00 | 13.32 | 12.79 | -28.15 | -0.06 | - | 225.00 | 43,491.10 | 43,715.60 | 206.00 | 43,470.10 | 43,675.90 | 2,826.00 | 323.08 | 210.05 | -113.03 | 43500PE | -2,382.00 | 297.16 | 392.45 | 95.29 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/15 | Mon | 3 | 2023/05/18 | -388.00 | 25 | 596 | -468.00 | 13.28 | 13.07 | 27.50 | 0.06 | - | 333.00 | 43,779.65 | 44,112.85 | 314.00 | 43,736.00 | 44,050.00 | 3,833.00 | 306.76 | 153.45 | -153.31 | 43800PE | -4,221.00 | 247.01 | 415.85 | 168.84 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,091.00 | 25 | 1,290 | -198.00 | 13.23 | 13.19 | 72.05 | 0.16 | - | 127.00 | 43,928.50 | 44,055.35 | 133.00 | 43,923.00 | 44,056.25 | 2,216.00 | 231.09 | 142.45 | -88.64 | 43900PE | -1,124.00 | 253.72 | 298.70 | 44.98 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/17 | Wed | 1 | 2023/05/18 | -2,530.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.42 | 44.80 | 0.10 | - | -428.00 | 43,924.20 | 43,495.85 | -407.00 | 43,921.95 | 43,515.00 | -6,567.00 | 170.44 | 433.10 | 262.66 | 43900PE | 4,036.00 | 203.28 | 41.85 | -161.43 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/18 | Thu | 0 | 2023/05/18 | 1,765.00 | 25 | 1,623 | -641.00 | 12.60 | 12.92 | 308.20 | 0.71 | Day Open > PDH | -12.00 | 43,963.35 | 43,950.90 | -38.00 | 43,959.10 | 43,920.80 | 572.00 | 125.12 | 102.25 | -22.87 | 44000PE | 1,193.00 | 93.68 | 45.95 | -47.73 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/19 | Fri | 4 | 2023/05/25 | -332.00 | 25 | 223 | -2,384.00 | 12.55 | 12.66 | 177.70 | 0.41 | - | -249.00 | 43,885.45 | 43,636.80 | -221.00 | 43,861.45 | 43,640.85 | -2,952.00 | 306.26 | 424.35 | 118.09 | 43900PE | 2,620.00 | 277.21 | 172.40 | -104.81 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/22 | Mon | 3 | 2023/05/25 | 173.00 | 25 | 967 | -431.00 | 12.72 | 12.62 | -34.10 | -0.08 | - | -166.00 | 43,891.35 | 43,724.85 | -125.00 | 43,875.00 | 43,750.00 | -1,425.00 | 265.27 | 322.25 | 56.98 | 43900PE | 1,598.00 | 244.57 | 180.65 | -63.92 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,048.00 | 25 | 1,081 | -308.00 | 12.61 | 12.72 | 93.80 | 0.21 | - | 92.00 | 43,950.40 | 44,042.40 | 99.00 | 43,942.65 | 44,041.95 | 1,754.00 | 237.56 | 167.40 | -70.16 | 44000PE | -705.00 | 182.78 | 211.00 | 28.22 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,113.00 | 25 | 1,127 | -1,014.00 | 12.45 | 13.23 | -202.50 | -0.46 | Day Open < PDL | 20.00 | 43,791.20 | 43,810.80 | 32.00 | 43,797.50 | 43,829.95 | 945.00 | 168.40 | 130.60 | -37.80 | 43800PE | 168.00 | 165.27 | 158.55 | -6.72 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/25 | Thu | 0 | 2023/05/25 | -1,311.00 | 25 | 1,159 | -2,353.00 | 12.71 | 12.87 | -47.60 | -0.11 | Day Open < PDL | -260.00 | 43,692.55 | 43,432.85 | -244.00 | 43,674.05 | 43,430.00 | -3,676.00 | 128.16 | 275.20 | 147.04 | 43700PE | 2,365.00 | 103.28 | 8.70 | -94.58 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/26 | Fri | 4 | 2023/06/01 | -589.00 | 25 | 891 | -604.00 | 12.84 | 11.73 | 83.95 | 0.19 | Day Open > PDH | 313.00 | 43,609.80 | 43,923.00 | 298.00 | 43,688.00 | 43,986.00 | 3,402.00 | 283.18 | 147.10 | -136.08 | 43600PE | -3,992.00 | 311.34 | 471.00 | 159.66 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/29 | Mon | 3 | 2023/06/01 | 766.00 | 25 | 929 | -518.00 | 12.04 | 12.40 | 258.80 | 0.59 | Day Open > PDH | 109.00 | 44,300.40 | 44,409.85 | 95.00 | 44,357.50 | 44,452.15 | 1,592.00 | 244.02 | 180.35 | -63.67 | 44300PE | -825.00 | 248.70 | 281.70 | 33.00 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/30 | Tue | 2 | 2023/06/01 | 953.00 | 25 | 1,046 | -282.00 | 11.83 | 12.07 | -34.55 | -0.08 | - | 71.00 | 44,282.00 | 44,353.15 | 62.00 | 44,337.65 | 44,400.00 | 1,445.00 | 209.45 | 151.65 | -57.80 | 44300PE | -491.00 | 189.75 | 209.40 | 19.65 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/05/31 | Wed | 1 | 2023/06/01 | -2,081.00 | 25 | 383 | -3,502.00 | 11.69 | 12.28 | -118.35 | -0.27 | - | -311.00 | 44,216.75 | 43,905.90 | -248.00 | 44,290.00 | 44,042.15 | -4,831.00 | 140.25 | 333.50 | 193.25 | 44200PE | 2,749.00 | 173.13 | 63.15 | -109.98 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,708.00 | 25 | 1,789 | -595.00 | 11.72 | 11.80 | 43.90 | 0.10 | - | 71.00 | 44,075.15 | 44,146.05 | 64.00 | 44,187.00 | 44,251.00 | 1,789.00 | 129.45 | 57.90 | -71.55 | 44100PE | -80.00 | 98.26 | 101.45 | 3.19 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/02 | Fri | 4 | 2023/06/08 | 512.00 | 25 | 761 | -423.00 | 11.35 | 11.13 | 207.10 | 0.47 | - | 34.00 | 44,029.05 | 44,062.80 | 87.00 | 44,163.70 | 44,251.05 | 980.00 | 237.85 | 198.65 | -39.20 | 44000PE | -467.00 | 334.77 | 353.45 | 18.68 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/05 | Mon | 3 | 2023/06/08 | 584.00 | 25 | 784 | -385.00 | 11.17 | 11.26 | 165.40 | 0.38 | Day Open > PDH | 36.00 | 44,178.80 | 44,214.60 | 73.00 | 44,302.50 | 44,375.90 | 938.00 | 218.60 | 181.10 | -37.50 | 44200PE | -353.00 | 230.39 | 244.50 | 14.11 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/06 | Tue | 2 | 2023/06/08 | 814.00 | 25 | 829 | -185.00 | 11.21 | 11.42 | 55.05 | 0.12 | - | -33.00 | 44,143.00 | 44,110.35 | -21.00 | 44,275.85 | 44,255.10 | 68.00 | 156.31 | 153.60 | -2.71 | 44100PE | 747.00 | 222.28 | 192.40 | -29.88 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/07 | Wed | 1 | 2023/06/08 | 103.00 | 25 | 254 | -601.00 | 11.00 | 11.14 | 154.15 | 0.35 | Day Open > PDH | -96.00 | 44,263.45 | 44,167.00 | -80.00 | 44,405.70 | 44,325.60 | -1,077.00 | 138.26 | 181.35 | 43.09 | 44300PE | 1,181.00 | 141.94 | 94.70 | -47.24 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/08 | Thu | 0 | 2023/06/08 | 2,083.00 | 25 | 2,125 | -1,337.00 | 11.35 | 11.33 | -67.00 | -0.15 | - | 12.00 | 44,272.30 | 44,284.00 | 50.00 | 44,383.20 | 44,433.50 | 1,423.00 | 119.55 | 62.65 | -56.90 | 44300PE | 661.00 | 92.93 | 66.50 | -26.43 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,221.00 | 25 | 1,292 | -338.00 | 11.13 | 11.08 | 50.50 | 0.11 | - | -12.00 | 44,066.10 | 44,054.25 | -1.00 | 44,195.15 | 44,193.95 | 519.00 | 258.65 | 237.90 | -20.75 | 44100PE | 703.00 | 284.32 | 256.20 | -28.12 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/12 | Mon | 3 | 2023/06/15 | 996.00 | 25 | 1,035 | -510.00 | 11.44 | 11.19 | 46.20 | 0.11 | - | -29.00 | 43,989.30 | 43,960.75 | 6.00 | 44,084.80 | 44,090.40 | 487.00 | 222.43 | 202.95 | -19.48 | 44000PE | 509.00 | 237.01 | 216.65 | -20.36 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/13 | Tue | 2 | 2023/06/15 | 702.00 | 25 | 720 | -34.00 | 11.12 | 11.16 | -54.50 | -0.12 | - | 7.00 | 44,052.50 | 44,059.05 | 2.00 | 44,185.00 | 44,186.90 | 290.00 | 180.59 | 169.00 | -11.59 | 44100PE | 413.00 | 187.36 | 170.85 | -16.51 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/14 | Wed | 1 | 2023/06/15 | 275.00 | 25 | 472 | -620.00 | 11.05 | 11.17 | 101.80 | 0.23 | Day Open > PDH | -116.00 | 44,134.65 | 44,018.30 | -99.00 | 44,247.00 | 44,147.95 | -1,192.00 | 114.13 | 161.80 | 47.67 | 44100PE | 1,468.00 | 176.81 | 118.10 | -58.71 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/15 | Thu | 0 | 2023/06/15 | -1,062.00 | 25 | 1,239 | -2,131.00 | 11.21 | 11.18 | 66.35 | 0.15 | - | -231.00 | 43,897.70 | 43,666.55 | -210.00 | 44,002.65 | 43,792.55 | -3,211.00 | 98.75 | 227.20 | 128.45 | 43900PE | 2,149.00 | 109.70 | 23.75 | -85.95 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/16 | Fri | 4 | 2023/06/22 | 828.00 | 25 | 899 | -71.00 | 10.93 | 10.66 | 139.75 | 0.32 | - | 69.00 | 43,669.60 | 43,738.90 | 85.00 | 43,739.95 | 43,825.00 | 1,311.00 | 259.50 | 207.05 | -52.45 | 43700PE | -483.00 | 261.09 | 280.40 | 19.31 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/19 | Mon | 3 | 2023/06/22 | -3,188.00 | 25 | 215 | -3,982.00 | 11.24 | 11.42 | 77.15 | 0.18 | - | -459.00 | 44,013.85 | 43,554.90 | -398.00 | 44,071.00 | 43,672.60 | -6,644.00 | 193.83 | 459.60 | 265.77 | 44000PE | 3,456.00 | 215.77 | 77.55 | -138.22 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/20 | Tue | 2 | 2023/06/22 | 946.00 | 25 | 1,059 | -196.00 | 11.36 | 11.30 | -36.20 | -0.08 | - | -26.00 | 43,549.70 | 43,523.80 | 33.00 | 43,637.00 | 43,670.00 | 679.00 | 156.96 | 129.80 | -27.16 | 43500PE | 267.00 | 232.88 | 222.20 | -10.68 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/21 | Wed | 1 | 2023/06/22 | 431.00 | 25 | 515 | -980.00 | 11.16 | 11.34 | 127.90 | 0.29 | Day Open > PDH | 92.00 | 43,776.85 | 43,868.70 | 114.00 | 43,830.70 | 43,945.00 | 1,768.00 | 173.73 | 103.00 | -70.73 | 43800PE | -1,337.00 | 135.37 | 188.85 | 53.48 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/22 | Thu | 0 | 2023/06/22 | 273.00 | 25 | 1,586 | -1,004.00 | 11.42 | 11.29 | 15.60 | 0.04 | - | 124.00 | 43,882.20 | 44,006.20 | 131.00 | 43,922.20 | 44,053.65 | 2,218.00 | 125.12 | 36.40 | -88.72 | 43900PE | -1,944.00 | 92.88 | 170.65 | 77.77 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/23 | Fri | 3 | 2023/06/28 | 152.00 | 25 | 391 | -809.00 | 11.75 | 11.24 | -83.25 | -0.19 | Day Open < PDL | 155.00 | 43,592.15 | 43,747.25 | 158.00 | 43,605.95 | 43,763.75 | 1,835.00 | 252.88 | 179.50 | -73.38 | 43600PE | -1,682.00 | 267.31 | 334.60 | 67.29 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/26 | Mon | 2 | 2023/06/28 | 871.00 | 25 | 985 | -154.00 | 11.88 | 11.46 | 91.85 | 0.21 | - | -120.00 | 43,724.30 | 43,604.35 | -124.00 | 43,750.00 | 43,625.75 | -1,188.00 | 192.48 | 240.00 | 47.52 | 43700PE | 2,059.00 | 243.87 | 161.50 | -82.37 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/27 | Tue | 1 | 2023/06/28 | 1,476.00 | 25 | 1,619 | -139.00 | 11.25 | 10.97 | 163.50 | 0.37 | Day Open > PDH | 65.00 | 43,753.55 | 43,818.50 | 43.00 | 43,759.50 | 43,802.65 | 1,292.00 | 188.85 | 137.15 | -51.70 | 43800PE | 184.00 | 138.95 | 131.60 | -7.35 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/28 | Wed | 0 | 2023/06/28 | -731.00 | 25 | 797 | -933.00 | 10.83 | 11.43 | 298.00 | 0.68 | Day Open > PDH | 163.00 | 44,239.85 | 44,402.75 | 198.00 | 44,218.80 | 44,416.85 | 2,065.00 | 115.32 | 32.70 | -82.62 | 44200PE | -2,797.00 | 134.82 | 246.70 | 111.88 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/06/30 | Fri | 4 | 2023/07/06 | -946.00 | 25 | 335 | -1,289.00 | 11.06 | 10.93 | 338.20 | 0.76 | Day Open > PDH | 233.00 | 44,511.65 | 44,744.55 | 229.00 | 44,613.35 | 44,842.25 | 2,427.00 | 262.58 | 165.50 | -97.08 | 44500PE | -3,374.00 | 257.75 | 392.70 | 134.95 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,868.00 | 25 | 0 | -5,767.00 | 11.39 | 11.61 | 210.60 | 0.47 | Day Open > PDH | 239.00 | 45,005.20 | 45,243.75 | 264.00 | 45,082.55 | 45,346.70 | 2,223.00 | 234.42 | 145.50 | -88.92 | 45000PE | -4,091.00 | 219.20 | 382.85 | 163.65 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/04 | Tue | 2 | 2023/07/06 | -2,381.00 | 25 | 781 | -4,899.00 | 11.69 | 11.97 | 152.45 | 0.34 | - | 289.00 | 45,258.50 | 45,547.30 | 282.00 | 45,346.45 | 45,628.10 | 2,596.00 | 243.78 | 139.95 | -103.83 | 45300PE | -4,978.00 | 181.14 | 380.25 | 199.11 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,289.00 | 25 | 1,311 | -1,686.00 | 11.98 | 11.95 | -131.75 | -0.29 | - | -50.00 | 45,212.55 | 45,162.70 | -24.00 | 45,280.50 | 45,256.45 | 130.00 | 185.07 | 179.85 | -5.22 | 45200PE | 1,159.00 | 189.65 | 143.30 | -46.35 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/06 | Thu | 0 | 2023/07/06 | 602.00 | 25 | 1,139 | -1,448.00 | 12.04 | 12.09 | -91.25 | -0.20 | Day Open < PDL | 126.00 | 45,113.25 | 45,239.60 | 104.00 | 45,213.15 | 45,316.65 | 1,855.00 | 117.66 | 43.45 | -74.21 | 45100PE | -1,253.00 | 144.18 | 194.30 | 50.12 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/07 | Fri | 4 | 2023/07/13 | 709.00 | 25 | 944 | -825.00 | 11.90 | 11.63 | -221.85 | -0.49 | - | -199.00 | 45,119.20 | 44,920.00 | -177.00 | 45,203.40 | 45,026.55 | -1,692.00 | 277.46 | 345.15 | 67.69 | 45100PE | 2,401.00 | 298.55 | 202.50 | -96.05 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/10 | Mon | 3 | 2023/07/13 | 684.00 | 25 | 702 | -1,071.00 | 11.83 | 11.53 | 33.65 | 0.07 | - | -43.00 | 44,951.25 | 44,908.15 | -52.00 | 45,045.20 | 44,993.20 | -269.00 | 242.68 | 253.45 | 10.77 | 45000PE | 954.00 | 221.34 | 183.20 | -38.14 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/11 | Tue | 2 | 2023/07/13 | 916.00 | 25 | 1,214 | -823.00 | 11.28 | 11.18 | 137.15 | 0.31 | - | -92.00 | 45,066.95 | 44,975.15 | -65.00 | 45,121.00 | 45,056.35 | -285.00 | 216.06 | 227.45 | 11.39 | 45100PE | 1,202.00 | 167.96 | 119.90 | -48.06 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/12 | Wed | 1 | 2023/07/13 | 808.00 | 25 | 841 | -1,674.00 | 11.02 | 10.86 | 127.55 | 0.29 | - | -20.00 | 44,879.10 | 44,859.30 | -9.00 | 44,946.25 | 44,937.10 | 171.00 | 169.45 | 162.60 | -6.85 | 44900PE | 637.00 | 149.45 | 123.95 | -25.50 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/13 | Thu | 0 | 2023/07/13 | 1,581.00 | 25 | 1,707 | -543.00 | 10.84 | 10.93 | 369.85 | 0.83 | Day Open > PDH | -35.00 | 44,926.70 | 44,891.80 | -40.00 | 45,007.75 | 44,967.90 | 304.00 | 100.40 | 88.25 | -12.15 | 44900PE | 1,278.00 | 135.22 | 84.10 | -51.12 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/14 | Fri | 4 | 2023/07/20 | -368.00 | 25 | 122 | -1,277.00 | 10.88 | 10.74 | 195.60 | 0.44 | - | -168.00 | 44,859.05 | 44,691.50 | -146.00 | 44,929.10 | 44,783.00 | -2,207.00 | 253.03 | 341.30 | 88.27 | 44900PE | 1,838.00 | 250.89 | 177.35 | -73.54 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/17 | Mon | 3 | 2023/07/20 | -1,673.00 | 25 | 763 | -2,102.00 | 11.17 | 11.26 | 131.90 | 0.29 | Day Open > PDH | 251.00 | 44,823.55 | 45,074.65 | 303.00 | 44,888.50 | 45,191.45 | 2,483.00 | 213.18 | 113.85 | -99.33 | 44800PE | -4,156.00 | 250.74 | 417.00 | 166.26 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/18 | Tue | 2 | 2023/07/20 | -523.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.81 | 305.05 | 0.67 | Day Open > PDH | -260.00 | 45,764.40 | 45,504.05 | -240.00 | 45,796.50 | 45,556.45 | -3,290.00 | 276.61 | 408.20 | 131.59 | 45800PE | 2,766.00 | 228.00 | 117.35 | -110.65 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,604.00 | 25 | 1,714 | -22.00 | 11.78 | 11.72 | 211.65 | 0.47 | - | 77.00 | 45,559.05 | 45,635.80 | 92.00 | 45,588.05 | 45,680.00 | 1,768.00 | 225.07 | 154.35 | -70.72 | 45600PE | -164.00 | 181.64 | 188.20 | 6.56 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/20 | Thu | 0 | 2023/07/20 | -1,119.00 | 25 | 974 | -2,495.00 | 11.80 | 12.02 | 19.75 | 0.04 | - | 251.00 | 45,699.70 | 45,950.85 | 196.00 | 45,721.70 | 45,918.00 | 2,553.00 | 134.87 | 32.75 | -102.12 | 45700PE | -3,672.00 | 114.77 | 261.65 | 146.88 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/21 | Fri | 4 | 2023/07/27 | 632.00 | 15 | 766 | -696.00 | 11.80 | 11.53 | -122.95 | -0.27 | - | -38.00 | 46,211.20 | 46,172.75 | 1.00 | 46,209.60 | 46,211.05 | 420.00 | 335.96 | 307.95 | -28.01 | 46200PE | 213.00 | 334.92 | 320.75 | -14.17 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/24 | Mon | 3 | 2023/07/27 | 657.00 | 15 | 761 | -202.00 | 11.84 | 11.71 | 56.70 | 0.12 | - | -102.00 | 46,085.90 | 45,984.15 | -69.00 | 46,099.05 | 46,030.00 | -169.00 | 291.98 | 303.25 | 11.27 | 46100PE | 826.00 | 283.57 | 228.50 | -55.07 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/25 | Tue | 2 | 2023/07/27 | -718.00 | 15 | 364 | -1,303.00 | 10.55 | 10.51 | 231.65 | 0.50 | - | -371.00 | 46,044.50 | 45,673.35 | -329.00 | 46,041.05 | 45,711.90 | -2,872.00 | 210.64 | 402.10 | 191.46 | 46000PE | 2,154.00 | 251.59 | 108.00 | -143.59 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/26 | Wed | 1 | 2023/07/27 | 171.00 | 15 | 336 | -226.00 | 10.34 | 10.61 | 90.15 | 0.20 | - | 137.00 | 45,862.40 | 45,999.05 | 123.00 | 45,897.20 | 46,020.30 | 966.00 | 184.92 | 120.50 | -64.42 | 45900PE | -795.00 | 180.29 | 233.30 | 53.01 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/27 | Thu | 0 | 2023/07/27 | -3,880.00 | 15 | 319 | -4,561.00 | 10.56 | 10.77 | 223.50 | 0.49 | Day Open > PDH | -508.00 | 46,249.65 | 45,742.00 | -509.00 | 46,239.85 | 45,731.00 | -5,742.00 | 102.93 | 485.75 | 382.82 | 46200PE | 1,862.00 | 137.56 | 13.45 | -124.11 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/28 | Fri | 4 | 2023/08/03 | 593.00 | 15 | 687 | -198.00 | 10.69 | 10.44 | -118.40 | -0.26 | Day Open < PDL | -249.00 | 45,506.00 | 45,256.70 | -251.00 | 45,743.20 | 45,492.30 | -1,484.00 | 260.24 | 359.15 | 98.91 | 45500PE | 2,077.00 | 356.16 | 217.70 | -138.46 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/07/31 | Mon | 3 | 2023/08/03 | 282.00 | 15 | 488 | -65.00 | 11.03 | 10.63 | 78.25 | 0.17 | - | 217.00 | 45,382.65 | 45,599.15 | 189.00 | 45,625.05 | 45,814.35 | 1,428.00 | 225.22 | 130.00 | -95.22 | 45400PE | -1,146.00 | 297.80 | 374.20 | 76.40 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/01 | Tue | 2 | 2023/08/03 | 381.00 | 15 | 514 | -311.00 | 10.59 | 10.33 | 88.90 | 0.19 | Day Open > PDH | -191.00 | 45,742.00 | 45,550.75 | -185.00 | 45,910.00 | 45,725.00 | -1,064.00 | 170.59 | 241.50 | 70.91 | 45700PE | 1,445.00 | 228.45 | 132.10 | -96.35 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/02 | Wed | 1 | 2023/08/03 | -3,953.00 | 15 | 453 | -4,001.00 | 10.60 | 11.69 | -357.85 | -0.78 | Day Open < PDL | -565.00 | 45,345.75 | 44,781.10 | -583.00 | 45,495.00 | 44,912.10 | -6,379.00 | 138.70 | 563.95 | 425.25 | 45300PE | 2,425.00 | 197.01 | 35.35 | -161.66 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,584.00 | 15 | 755 | -3,034.00 | 11.37 | 11.85 | -132.85 | -0.30 | - | -461.00 | 44,911.00 | 44,449.90 | -436.00 | 45,075.75 | 44,640.00 | -4,757.00 | 135.52 | 452.65 | 317.13 | 44900PE | 2,173.00 | 149.90 | 5.05 | -144.85 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/04 | Fri | 4 | 2023/08/10 | 46.00 | 15 | 209 | -1,756.00 | 10.97 | 10.59 | 241.30 | 0.54 | - | 55.00 | 44,709.85 | 44,764.95 | 70.00 | 44,826.70 | 44,897.00 | 623.00 | 289.84 | 248.30 | -41.54 | 44700PE | -577.00 | 288.65 | 327.10 | 38.45 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/07 | Mon | 3 | 2023/08/10 | 367.00 | 15 | 416 | -876.00 | 11.21 | 11.16 | 114.20 | 0.25 | - | 26.00 | 44,952.60 | 44,978.40 | 52.00 | 45,047.85 | 45,099.80 | 461.00 | 290.29 | 259.55 | -30.74 | 45000PE | -93.00 | 210.44 | 216.65 | 6.21 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/08 | Tue | 2 | 2023/08/10 | 551.00 | 15 | 603 | -516.00 | 11.35 | 11.35 | 51.45 | 0.11 | - | 49.00 | 44,910.50 | 44,959.20 | 60.00 | 45,020.00 | 45,079.65 | 703.00 | 228.70 | 181.85 | -46.85 | 44900PE | -151.00 | 208.05 | 218.15 | 10.10 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/09 | Wed | 1 | 2023/08/10 | 275.00 | 15 | 498 | -1,020.00 | 11.52 | 11.42 | 9.00 | 0.02 | - | -197.00 | 44,822.20 | 44,625.20 | -150.00 | 44,980.10 | 44,830.00 | -1,153.00 | 166.81 | 243.70 | 76.89 | 44800PE | 1,429.00 | 195.02 | 99.75 | -95.27 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/10 | Thu | 0 | 2023/08/10 | 1,360.00 | 15 | 2,115 | -650.00 | 11.60 | 11.65 | -83.05 | -0.19 | - | -172.00 | 44,723.30 | 44,550.90 | -110.00 | 44,872.10 | 44,761.60 | -688.00 | 147.16 | 193.05 | 45.89 | 44700PE | 2,049.00 | 155.02 | 18.45 | -136.57 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,055.00 | 15 | 1,095 | -17.00 | 11.82 | 11.42 | 26.35 | 0.06 | - | -21.00 | 44,335.60 | 44,314.15 | 15.00 | 44,536.65 | 44,552.00 | 530.00 | 226.06 | 190.70 | -35.36 | 44300PE | 525.00 | 353.18 | 318.20 | -34.98 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/14 | Mon | 2 | 2023/08/17 | 1,020.00 | 15 | 1,105 | -162.00 | 12.50 | 12.08 | -132.50 | -0.30 | Day Open < PDL | 82.00 | 43,891.65 | 43,973.80 | 75.00 | 44,085.00 | 44,160.00 | 1,001.00 | 217.26 | 150.50 | -66.76 | 43900PE | 19.00 | 266.66 | 265.40 | -1.26 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/16 | Wed | 1 | 2023/08/17 | 322.00 | 15 | 648 | -452.00 | 12.42 | 12.33 | -364.70 | -0.83 | Day Open < PDL | 191.00 | 43,695.15 | 43,886.50 | 166.00 | 43,866.80 | 44,032.80 | 1,583.00 | 178.70 | 73.15 | -105.55 | 43700PE | -1,260.00 | 175.47 | 259.50 | 84.03 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/17 | Thu | 0 | 2023/08/17 | 1,954.00 | 15 | 1,999 | -43.00 | 12.38 | 12.39 | -49.15 | -0.11 | - | -86.00 | 43,945.30 | 43,858.90 | -70.00 | 44,096.85 | 44,026.65 | 468.00 | 109.65 | 78.45 | -31.20 | 43900PE | 1,487.00 | 143.93 | 44.80 | -99.13 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/18 | Fri | 4 | 2023/08/24 | 664.00 | 15 | 730 | -467.00 | 12.42 | 12.31 | -166.60 | -0.38 | Day Open < PDL | -27.00 | 43,801.70 | 43,774.80 | -21.00 | 43,935.00 | 43,913.85 | 247.00 | 247.56 | 231.10 | -16.46 | 43800PE | 417.00 | 291.98 | 264.15 | -27.83 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/21 | Mon | 3 | 2023/08/24 | 252.00 | 15 | 551 | -62.00 | 12.15 | 12.09 | 101.80 | 0.23 | - | 118.00 | 43,930.55 | 44,049.00 | 120.00 | 44,024.30 | 44,144.40 | 1,159.00 | 207.01 | 129.75 | -77.26 | 43900PE | -906.00 | 240.29 | 300.70 | 60.41 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/22 | Tue | 2 | 2023/08/24 | 643.00 | 15 | 665 | -88.00 | 11.93 | 11.99 | 123.00 | 0.28 | Day Open > PDH | -6.00 | 44,086.95 | 44,081.40 | 2.00 | 44,140.90 | 44,143.00 | 375.00 | 193.73 | 168.70 | -25.03 | 44100PE | 268.00 | 159.50 | 141.65 | -17.85 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/23 | Wed | 1 | 2023/08/24 | -2,937.00 | 15 | 426 | -3,180.00 | 11.70 | 11.74 | 71.25 | 0.16 | - | 434.00 | 43,977.60 | 44,411.20 | 433.00 | 44,042.35 | 44,475.00 | 1,677.00 | 143.73 | 31.95 | -111.78 | 44000PE | -4,615.00 | 137.31 | 444.95 | 307.64 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/24 | Thu | 0 | 2023/08/24 | 731.00 | 15 | 932 | -1,358.00 | 10.93 | 12.03 | 225.15 | 0.51 | Day Open > PDH | -147.00 | 44,717.90 | 44,570.40 | -130.00 | 44,790.00 | 44,659.50 | -833.00 | 99.30 | 154.80 | 55.50 | 44700PE | 1,565.00 | 120.20 | 15.90 | -104.30 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/25 | Fri | 4 | 2023/08/31 | 375.00 | 15 | 528 | -586.00 | 11.27 | 12.09 | -220.00 | -0.49 | Day Open < PDL | 127.00 | 44,168.95 | 44,295.75 | 93.00 | 44,217.45 | 44,310.00 | 888.00 | 258.00 | 198.80 | -59.20 | 44200PE | -513.00 | 275.81 | 310.00 | 34.19 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/28 | Mon | 3 | 2023/08/31 | -161.00 | 15 | 431 | -360.00 | 12.46 | 12.18 | 22.20 | 0.05 | - | 200.00 | 44,320.30 | 44,520.20 | 220.00 | 44,307.05 | 44,527.00 | 1,494.00 | 222.78 | 123.15 | -99.63 | 44300PE | -1,656.00 | 233.73 | 344.15 | 110.42 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/29 | Tue | 2 | 2023/08/31 | 613.00 | 15 | 682 | -258.00 | 12.21 | 12.24 | 161.10 | 0.36 | Day Open > PDH | -22.00 | 44,596.10 | 44,574.45 | -23.00 | 44,568.15 | 44,544.65 | 99.00 | 202.63 | 196.00 | -6.63 | 44600PE | 514.00 | 166.26 | 132.00 | -34.26 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/30 | Wed | 1 | 2023/08/31 | -78.00 | 15 | 190 | -503.00 | 11.84 | 11.58 | 211.30 | 0.47 | Day Open > PDH | -121.00 | 44,690.15 | 44,568.80 | -113.00 | 44,682.85 | 44,569.85 | -891.00 | 142.53 | 201.90 | 59.37 | 44700PE | 812.00 | 125.37 | 71.25 | -54.12 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/08/31 | Thu | 0 | 2023/08/31 | -690.00 | 15 | 641 | -2,893.00 | 11.82 | 12.02 | 33.25 | 0.08 | - | -191.00 | 44,272.70 | 44,081.55 | -227.00 | 44,260.15 | 44,033.50 | -2,029.00 | 147.11 | 282.35 | 135.24 | 44300PE | 1,338.00 | 100.94 | 11.75 | -89.19 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/01 | Fri | 3 | 2023/09/06 | -969.00 | 15 | 548 | -1,403.00 | 11.97 | 11.44 | 6.95 | 0.02 | - | 320.00 | 43,982.95 | 44,302.85 | 310.00 | 44,243.05 | 44,552.95 | 1,672.00 | 227.21 | 115.75 | -111.46 | 44000PE | -2,641.00 | 298.10 | 474.20 | 176.10 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/04 | Mon | 2 | 2023/09/06 | 638.00 | 15 | 665 | -1,081.00 | 11.45 | 10.99 | 211.55 | 0.48 | Day Open > PDH | -39.00 | 44,573.25 | 44,533.90 | -19.00 | 44,768.90 | 44,750.00 | 124.00 | 207.91 | 199.65 | -8.26 | 44600PE | 515.00 | 191.44 | 157.10 | -34.34 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/05 | Tue | 1 | 2023/09/06 | 347.00 | 15 | 488 | -260.00 | 10.98 | 10.99 | 46.75 | 0.10 | - | -95.00 | 44,552.80 | 44,457.40 | -95.00 | 44,764.60 | 44,670.00 | -612.00 | 174.17 | 215.00 | 40.83 | 44600PE | 960.00 | 135.87 | 71.90 | -63.97 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/06 | Wed | 0 | 2023/09/06 | -487.00 | 15 | 620 | -1,723.00 | 10.80 | 10.83 | -37.50 | -0.08 | - | -233.00 | 44,525.75 | 44,292.80 | -158.00 | 44,711.95 | 44,554.00 | -1,791.00 | 99.40 | 218.80 | 119.40 | 44500PE | 1,303.00 | 90.69 | 3.80 | -86.89 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/07 | Thu | 4 | 2023/09/13 | -453.00 | 15 | 16 | -1,909.00 | 10.75 | 10.92 | 8.95 | 0.02 | - | 189.00 | 44,374.35 | 44,563.75 | 185.00 | 44,580.15 | 44,765.00 | 1,153.00 | 223.08 | 146.20 | -76.88 | 44400PE | -1,607.00 | 252.33 | 359.45 | 107.12 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,404.00 | 15 | 0 | -2,049.00 | 10.75 | 10.86 | 75.30 | 0.17 | Day Open > PDH | 320.00 | 44,883.35 | 45,203.15 | 272.00 | 45,089.30 | 45,361.20 | 1,371.00 | 214.97 | 123.60 | -91.37 | 44900PE | -2,775.00 | 239.60 | 424.60 | 185.00 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/11 | Mon | 2 | 2023/09/13 | 309.00 | 15 | 432 | -446.00 | 11.08 | 11.31 | 184.40 | 0.41 | - | 72.00 | 45,332.60 | 45,404.75 | 82.00 | 45,480.00 | 45,562.00 | 757.00 | 191.84 | 141.35 | -50.49 | 45300PE | -448.00 | 222.38 | 252.25 | 29.87 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/12 | Tue | 1 | 2023/09/13 | -849.00 | 15 | 115 | -3,272.00 | 11.69 | 11.89 | 323.10 | 0.71 | Day Open > PDH | -288.00 | 45,757.00 | 45,468.95 | -274.00 | 45,866.00 | 45,592.15 | -2,388.00 | 202.83 | 362.00 | 159.17 | 45800PE | 1,538.00 | 146.71 | 44.20 | -102.51 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/13 | Wed | 0 | 2023/09/13 | -3,935.00 | 15 | 723 | -5,007.00 | 11.64 | 11.99 | -62.00 | -0.14 | - | 455.00 | 45,419.85 | 45,874.95 | 400.00 | 45,555.25 | 45,955.10 | 1,544.00 | 108.65 | 5.75 | -102.90 | 45400PE | -5,479.00 | 136.71 | 501.95 | 365.24 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/14 | Thu | 3 | 2023/09/20 | 391.00 | 15 | 400 | -1,043.00 | 11.67 | 11.65 | 103.85 | 0.23 | Day Open > PDH | -99.00 | 46,068.20 | 45,969.00 | -102.00 | 46,149.15 | 46,046.95 | -535.00 | 296.21 | 331.90 | 35.69 | 46100PE | 927.00 | 283.82 | 222.05 | -61.77 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/15 | Fri | 2 | 2023/09/20 | 771.00 | 15 | 821 | -495.00 | 11.29 | 10.99 | 121.30 | 0.26 | - | 14.00 | 46,091.70 | 46,105.60 | 43.00 | 46,150.00 | 46,193.00 | 765.00 | 254.37 | 203.40 | -50.97 | 46100PE | 7.00 | 254.72 | 254.25 | -0.47 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/18 | Mon | 1 | 2023/09/20 | 985.00 | 15 | 995 | -316.00 | 11.19 | 11.07 | -130.55 | -0.28 | - | -2.00 | 46,109.60 | 46,107.55 | 26.00 | 46,182.05 | 46,208.40 | 488.00 | 180.05 | 147.50 | -32.55 | 46100PE | 497.00 | 207.11 | 173.95 | -33.16 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,675.00 | 15 | 523 | -2,361.00 | 11.26 | 11.29 | -486.15 | -1.06 | Day Open < PDL | -322.00 | 45,656.40 | 45,334.35 | -267.00 | 45,767.35 | 45,500.15 | -3,210.00 | 147.51 | 361.50 | 213.99 | 45700PE | 1,535.00 | 106.96 | 4.65 | -102.31 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/21 | Thu | 5 | 2023/09/28 | -900.00 | 15 | 351 | -1,731.00 | 11.21 | 10.96 | -205.00 | -0.45 | Day Open < PDL | -403.00 | 45,151.05 | 44,747.85 | -434.00 | 45,265.70 | 44,831.30 | -3,651.00 | 288.20 | 531.60 | 243.40 | 45200PE | 2,751.00 | 344.47 | 161.10 | -183.37 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/22 | Fri | 4 | 2023/09/28 | 423.00 | 15 | 762 | -1,197.00 | 10.84 | 10.57 | 83.50 | 0.19 | - | -204.00 | 44,902.90 | 44,698.60 | -207.00 | 44,947.70 | 44,741.10 | -1,337.00 | 287.26 | 376.40 | 89.14 | 44900PE | 1,761.00 | 329.34 | 211.95 | -117.39 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/25 | Mon | 3 | 2023/09/28 | -807.00 | 15 | 859 | -1,328.00 | 11.22 | 10.89 | 2.95 | 0.01 | - | 368.00 | 44,515.50 | 44,883.95 | 334.00 | 44,587.60 | 44,921.70 | 2,111.00 | 227.01 | 86.25 | -140.76 | 44500PE | -2,919.00 | 312.93 | 507.55 | 194.62 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/26 | Tue | 2 | 2023/09/28 | 840.00 | 15 | 898 | -92.00 | 11.18 | 11.10 | -43.60 | -0.10 | - | 2.00 | 44,672.45 | 44,674.65 | -38.00 | 44,722.75 | 44,685.10 | 185.00 | 210.89 | 198.55 | -12.34 | 44700PE | 655.00 | 219.85 | 176.15 | -43.70 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/27 | Wed | 1 | 2023/09/28 | 337.00 | 15 | 671 | -1,944.00 | 11.37 | 11.62 | -158.30 | -0.35 | Day Open < PDL | 70.00 | 44,491.75 | 44,561.65 | 132.00 | 44,491.05 | 44,622.55 | 1,133.00 | 177.36 | 101.80 | -75.56 | 44500PE | -795.00 | 164.92 | 217.95 | 53.03 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/28 | Thu | 0 | 2023/09/28 | -1,438.00 | 15 | 140 | -2,227.00 | 11.57 | 12.73 | 112.05 | 0.25 | Day Open > PDH | -296.00 | 44,702.50 | 44,406.90 | -276.00 | 44,650.55 | 44,374.25 | -2,824.00 | 146.81 | 335.10 | 188.29 | 44700PE | 1,386.00 | 99.35 | 6.95 | -92.40 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/09/29 | Fri | 2 | 2023/10/04 | 817.00 | 15 | 961 | -369.00 | 12.30 | 11.59 | 144.40 | 0.33 | - | 166.00 | 44,431.10 | 44,596.90 | 170.00 | 44,700.90 | 44,870.65 | 1,601.00 | 226.11 | 119.40 | -106.71 | 44400PE | -783.00 | 323.92 | 376.15 | 52.23 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,296.00 | 15 | 1,405 | 0.00 | 12.40 | 11.80 | -23.05 | -0.05 | - | 38.00 | 44,325.85 | 44,363.75 | 55.00 | 44,568.00 | 44,623.00 | 980.00 | 163.03 | 97.70 | -65.33 | 44300PE | 317.00 | 217.01 | 195.90 | -21.11 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/04 | Wed | 0 | 2023/10/04 | 1,611.00 | 15 | 1,792 | -431.00 | 12.11 | 12.08 | -290.90 | -0.66 | Day Open < PDL | -132.00 | 44,041.75 | 43,909.45 | -123.00 | 44,246.05 | 44,123.10 | -12.00 | 114.18 | 115.00 | 0.82 | 44000PE | 1,624.00 | 122.98 | 14.70 | -108.28 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/05 | Thu | 4 | 2023/10/11 | 954.00 | 15 | 1,066 | -85.00 | 11.30 | 11.05 | 217.30 | 0.49 | Day Open > PDH | 41.00 | 44,254.40 | 44,295.55 | 54.00 | 44,434.15 | 44,488.10 | 895.00 | 279.79 | 220.15 | -59.64 | 44300PE | 60.00 | 284.57 | 280.55 | -4.02 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/06 | Fri | 3 | 2023/10/11 | 828.00 | 15 | 846 | -208.00 | 10.82 | 10.36 | 182.05 | 0.41 | Day Open > PDH | 93.00 | 44,283.25 | 44,376.10 | 62.00 | 44,456.15 | 44,517.95 | 870.00 | 231.88 | 173.85 | -58.03 | 44300PE | -42.00 | 269.69 | 272.50 | 2.81 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/09 | Mon | 2 | 2023/10/11 | 942.00 | 15 | 956 | -312.00 | 11.25 | 11.36 | -302.80 | -0.68 | Day Open < PDL | -1.00 | 43,893.45 | 43,892.70 | -2.00 | 44,031.85 | 44,030.00 | 391.00 | 221.64 | 195.55 | -26.09 | 43900PE | 552.00 | 224.77 | 188.00 | -36.77 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,968.00 | 15 | 671 | -2,263.00 | 11.05 | 11.23 | 141.05 | 0.32 | - | 377.00 | 44,097.20 | 44,474.65 | 330.00 | 44,246.80 | 44,576.95 | 1,387.00 | 149.30 | 56.85 | -92.45 | 44100PE | -3,356.00 | 182.04 | 405.75 | 223.71 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/11 | Wed | 0 | 2023/10/11 | 988.00 | 15 | 1,180 | -580.00 | 11.08 | 11.04 | 194.75 | 0.44 | Day Open > PDH | -153.00 | 44,639.75 | 44,487.15 | -104.00 | 44,731.65 | 44,627.45 | -457.00 | 99.20 | 129.70 | 30.50 | 44600PE | 1,446.00 | 108.90 | 12.50 | -96.40 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/12 | Thu | 4 | 2023/10/18 | 561.00 | 15 | 654 | -91.00 | 10.91 | 10.61 | 54.65 | 0.12 | - | -72.00 | 44,673.10 | 44,601.15 | -56.00 | 44,797.35 | 44,741.30 | -172.00 | 275.76 | 287.20 | 11.44 | 44700PE | 733.00 | 298.05 | 249.20 | -48.85 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/13 | Fri | 3 | 2023/10/18 | 658.00 | 15 | 754 | -24.00 | 10.68 | 10.49 | -277.15 | -0.62 | Day Open < PDL | -8.00 | 44,331.75 | 44,323.70 | 31.00 | 44,429.35 | 44,460.40 | 606.00 | 238.30 | 197.90 | -40.40 | 44300PE | 53.00 | 273.53 | 270.00 | -3.53 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/16 | Mon | 2 | 2023/10/18 | 85.00 | 15 | 208 | -717.00 | 11.04 | 11.07 | -83.20 | -0.19 | - | 159.00 | 44,104.55 | 44,263.70 | 136.00 | 44,214.80 | 44,350.90 | 980.00 | 204.27 | 138.95 | -65.32 | 44100PE | -894.00 | 234.37 | 294.00 | 59.63 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/17 | Tue | 1 | 2023/10/18 | 898.00 | 15 | 966 | -57.00 | 10.81 | 10.66 | 363.90 | 0.82 | Day Open > PDH | -97.00 | 44,520.75 | 44,423.55 | -45.00 | 44,590.20 | 44,544.80 | 79.00 | 165.92 | 160.65 | -5.27 | 44500PE | 820.00 | 167.16 | 112.50 | -54.66 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/18 | Wed | 0 | 2023/10/18 | -3,087.00 | 15 | 252 | -4,725.00 | 10.62 | 11.03 | -5.30 | -0.01 | - | -388.00 | 44,319.10 | 43,931.45 | -331.00 | 44,413.00 | 44,082.00 | -4,334.00 | 92.19 | 381.15 | 288.96 | 44300PE | 1,247.00 | 87.21 | 4.05 | -83.16 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/19 | Thu | 4 | 2023/10/26 | -387.00 | 15 | 252 | -1,694.00 | 11.03 | 10.91 | -271.95 | -0.62 | Day Open < PDL | 278.00 | 43,613.35 | 43,891.55 | 215.00 | 43,720.00 | 43,934.50 | 1,412.00 | 264.47 | 170.35 | -94.12 | 43600PE | -1,799.00 | 386.16 | 506.10 | 119.94 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/20 | Fri | 3 | 2023/10/26 | 228.00 | 15 | 240 | -438.00 | 11.07 | 10.74 | -170.25 | -0.39 | - | 58.00 | 43,687.40 | 43,745.30 | 36.00 | 43,724.95 | 43,761.10 | 329.00 | 259.60 | 237.70 | -21.90 | 43700PE | -100.00 | 292.78 | 299.45 | 6.67 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/23 | Mon | 2 | 2023/10/26 | 322.00 | 15 | 375 | -324.00 | 10.11 | 10.33 | 99.65 | 0.23 | - | -147.00 | 43,802.60 | 43,656.00 | -167.00 | 43,808.95 | 43,642.05 | -1,132.00 | 225.02 | 300.50 | 75.48 | 43800PE | 1,454.00 | 237.36 | 140.40 | -96.96 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/25 | Wed | 1 | 2023/10/26 | -2,691.00 | 15 | 434 | -3,336.00 | 10.91 | 11.69 | 157.10 | 0.36 | - | -473.00 | 43,331.75 | 42,858.95 | -492.00 | 43,329.00 | 42,836.95 | -5,067.00 | 165.97 | 503.80 | 337.83 | 43300PE | 2,376.00 | 189.05 | 30.65 | -158.40 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,908.00 | 15 | 0 | -4,815.00 | 11.66 | 12.32 | -123.60 | -0.29 | Day Open < PDL | -408.00 | 42,638.95 | 42,230.90 | -379.00 | 42,609.15 | 42,230.00 | -3,823.00 | 118.55 | 373.40 | 254.85 | 42600PE | 1,914.00 | 130.99 | 3.40 | -127.59 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/27 | Fri | 3 | 2023/11/01 | 114.00 | 15 | 287 | -923.00 | 11.44 | 10.87 | 275.45 | 0.65 | - | 194.00 | 42,510.00 | 42,703.70 | 188.00 | 42,770.00 | 42,958.10 | 1,700.00 | 273.67 | 160.35 | -113.32 | 42500PE | -1,585.00 | 309.69 | 415.35 | 105.66 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,557.00 | 15 | 452 | -2,618.00 | 11.95 | 11.49 | -60.60 | -0.14 | - | 295.00 | 42,614.00 | 42,909.25 | 347.00 | 42,837.50 | 43,184.25 | 1,868.00 | 216.96 | 92.40 | -124.56 | 42600PE | -3,426.00 | 243.18 | 471.60 | 228.42 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/10/31 | Tue | 1 | 2023/11/01 | 436.00 | 15 | 641 | -1,452.00 | 11.62 | 11.83 | 317.70 | 0.74 | Day Open > PDH | -162.00 | 43,159.15 | 42,996.85 | -179.00 | 43,371.40 | 43,191.95 | -1,172.00 | 187.26 | 265.40 | 78.14 | 43200PE | 1,608.00 | 174.52 | 67.30 | -107.22 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,519.00 | 15 | 2,552 | -345.00 | 11.94 | 11.91 | -151.70 | -0.35 | Day Open < PDL | -18.00 | 42,739.85 | 42,722.15 | -18.00 | 42,986.75 | 42,968.75 | 810.00 | 94.53 | 40.55 | -53.98 | 42700PE | 1,710.00 | 155.52 | 41.55 | -113.97 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/02 | Thu | 4 | 2023/11/08 | 357.00 | 15 | 628 | -749.00 | 11.46 | 11.15 | 317.75 | 0.74 | Day Open > PDH | -229.00 | 43,132.85 | 42,904.00 | -256.00 | 43,364.70 | 43,108.75 | -1,801.00 | 234.27 | 354.35 | 120.08 | 43100PE | 2,159.00 | 348.25 | 204.35 | -143.90 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/03 | Fri | 3 | 2023/11/08 | 260.00 | 15 | 424 | -356.00 | 10.82 | 10.70 | 301.10 | 0.70 | Day Open > PDH | 94.00 | 43,278.65 | 43,373.05 | 59.00 | 43,491.10 | 43,550.00 | 582.00 | 237.41 | 198.60 | -38.81 | 43300PE | -321.00 | 254.52 | 275.95 | 21.43 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/06 | Mon | 2 | 2023/11/08 | 441.00 | 15 | 462 | -137.00 | 11.02 | 11.20 | 309.50 | 0.71 | Day Open > PDH | 22.00 | 43,503.10 | 43,524.95 | 19.00 | 43,724.90 | 43,743.90 | 139.00 | 171.39 | 162.10 | -9.29 | 43500PE | 302.00 | 220.49 | 200.35 | -20.14 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/07 | Tue | 1 | 2023/11/08 | 825.00 | 15 | 854 | -728.00 | 11.34 | 11.32 | -20.55 | -0.05 | - | -12.00 | 43,469.75 | 43,457.35 | -46.00 | 43,705.85 | 43,659.70 | 87.00 | 156.41 | 150.60 | -5.81 | 43500PE | 738.00 | 143.98 | 94.75 | -49.23 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/08 | Wed | 0 | 2023/11/08 | 1,321.00 | 15 | 1,337 | -443.00 | 11.16 | 11.07 | 53.90 | 0.12 | - | -60.00 | 43,710.55 | 43,650.05 | -44.00 | 43,906.00 | 43,862.00 | 59.00 | 97.16 | 93.25 | -3.91 | 43700PE | 1,263.00 | 110.15 | 25.95 | -84.20 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/09 | Thu | 3 | 2023/11/15 | 210.00 | 15 | 306 | -998.00 | 11.10 | 10.98 | -32.55 | -0.07 | - | 159.00 | 43,565.90 | 43,725.30 | 163.00 | 43,776.60 | 43,940.05 | 1,454.00 | 256.51 | 159.55 | -96.96 | 43600PE | -1,244.00 | 300.29 | 383.25 | 82.96 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/10 | Fri | 2 | 2023/11/15 | -50.00 | 15 | 254 | -685.00 | 11.32 | 11.13 | -140.35 | -0.32 | - | 181.00 | 43,569.20 | 43,749.70 | 188.00 | 43,727.30 | 43,915.00 | 1,284.00 | 222.18 | 136.60 | -85.58 | 43600PE | -1,334.00 | 232.58 | 321.50 | 88.92 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/13 | Mon | 1 | 2023/11/15 | 195.00 | 15 | 310 | -380.00 | 11.34 | 11.27 | 95.00 | 0.22 | Day Open > PDH | 65.00 | 43,835.00 | 43,899.90 | 66.00 | 43,944.00 | 44,010.20 | 651.00 | 145.92 | 102.55 | -43.37 | 43800PE | -455.00 | 175.52 | 205.85 | 30.33 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,297.00 | 15 | 1,379 | -419.00 | 10.93 | 11.30 | 507.20 | 1.16 | Day Open > PDH | -108.00 | 44,343.95 | 44,236.10 | -32.00 | 44,430.50 | 44,398.15 | -159.00 | 83.03 | 93.65 | 10.62 | 44300PE | 1,457.00 | 111.54 | 14.40 | -97.14 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/16 | Thu | 4 | 2023/11/22 | -52.00 | 15 | 128 | -1,012.00 | 11.28 | 11.78 | 50.00 | 0.11 | - | 157.00 | 44,154.90 | 44,311.45 | 167.00 | 44,282.65 | 44,449.95 | 1,215.00 | 254.12 | 173.10 | -81.02 | 44200PE | -1,268.00 | 281.04 | 365.55 | 84.51 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/17 | Fri | 3 | 2023/11/22 | -441.00 | 15 | 77 | -1,710.00 | 11.57 | 11.79 | -505.30 | -1.14 | Day Open < PDL | -159.00 | 43,810.00 | 43,651.40 | -133.00 | 43,906.25 | 43,772.90 | -1,473.00 | 225.37 | 323.60 | 98.23 | 43800PE | 1,032.00 | 282.13 | 213.35 | -68.78 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/20 | Mon | 2 | 2023/11/22 | 992.00 | 15 | 1,070 | -28.00 | 12.22 | 12.06 | 7.55 | 0.02 | - | 69.00 | 43,573.05 | 43,642.15 | 127.00 | 43,690.00 | 43,816.95 | 1,584.00 | 247.61 | 142.00 | -105.61 | 43600PE | -591.00 | 225.12 | 264.55 | 39.43 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/21 | Tue | 1 | 2023/11/22 | 779.00 | 15 | 865 | -771.00 | 12.08 | 12.26 | 206.00 | 0.47 | Day Open > PDH | -64.00 | 43,759.70 | 43,696.10 | -64.00 | 43,864.70 | 43,801.10 | -241.00 | 177.91 | 193.95 | 16.04 | 43800PE | 1,020.00 | 152.38 | 84.40 | -67.98 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/22 | Wed | 0 | 2023/11/22 | -3,360.00 | 15 | 114 | -4,911.00 | 12.38 | 12.11 | -25.55 | -0.06 | - | -351.00 | 43,660.70 | 43,309.35 | -308.00 | 43,761.75 | 43,454.15 | -4,220.00 | 123.28 | 404.60 | 281.32 | 43700PE | 860.00 | 59.90 | 2.60 | -57.30 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/23 | Thu | 4 | 2023/11/30 | 422.00 | 15 | 495 | -327.00 | 11.81 | 11.60 | 3.15 | 0.01 | - | 85.00 | 43,505.75 | 43,590.40 | 52.00 | 43,612.95 | 43,664.70 | 605.00 | 217.66 | 177.35 | -40.31 | 43500PE | -182.00 | 325.86 | 338.00 | 12.14 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/24 | Fri | 3 | 2023/11/30 | 215.00 | 15 | 464 | -684.00 | 11.20 | 11.39 | 29.85 | 0.07 | - | 87.00 | 43,607.05 | 43,693.85 | 104.00 | 43,649.00 | 43,752.90 | 870.00 | 203.58 | 145.60 | -57.98 | 43600PE | -654.00 | 255.57 | 299.20 | 43.63 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/28 | Tue | 2 | 2023/11/30 | 68.00 | 15 | 371 | -1,107.00 | 12.23 | 12.09 | 82.45 | 0.19 | Day Open > PDH | 65.00 | 43,787.00 | 43,851.80 | 115.00 | 43,833.20 | 43,948.05 | 876.00 | 164.92 | 106.55 | -58.37 | 43800PE | -807.00 | 191.74 | 245.55 | 53.81 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/29 | Wed | 1 | 2023/11/30 | -2,178.00 | 15 | 5 | -2,559.00 | 12.17 | 12.49 | 200.80 | 0.46 | Day Open > PDH | 304.00 | 44,057.45 | 44,360.95 | 355.00 | 44,075.05 | 44,430.00 | 1,617.00 | 148.35 | 40.55 | -107.80 | 44100PE | -3,796.00 | 120.30 | 373.35 | 253.05 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/11/30 | Thu | 0 | 2023/11/30 | -1,167.00 | 15 | 0 | -4,144.00 | 12.78 | 12.85 | 144.75 | 0.32 | Day Open > PDH | -283.00 | 44,688.55 | 44,405.10 | -293.00 | 44,717.35 | 44,424.00 | -2,853.00 | 96.32 | 286.55 | 190.23 | 44700PE | 1,686.00 | 117.81 | 5.40 | -112.41 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,538.00 | 15 | 68 | -2,879.00 | 12.27 | 12.59 | 98.40 | 0.22 | - | 296.00 | 44,619.45 | 44,915.90 | 284.00 | 44,875.00 | 45,159.00 | 1,305.00 | 261.54 | 174.55 | -86.99 | 44600PE | -2,844.00 | 366.81 | 556.40 | 189.59 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/04 | Mon | 2 | 2023/12/06 | -2,007.00 | 15 | 925 | -2,513.00 | 12.25 | 12.45 | 857.30 | 1.91 | Day Open > PDH | 434.00 | 45,607.00 | 46,040.50 | 480.00 | 45,779.55 | 46,260.00 | 2,688.00 | 265.12 | 85.90 | -179.22 | 45600PE | -4,696.00 | 249.99 | 563.05 | 313.06 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/05 | Tue | 1 | 2023/12/06 | 638.00 | 15 | 1,586 | -3,763.00 | 13.32 | 13.59 | 464.50 | 1.00 | Day Open > PDH | 287.00 | 46,779.75 | 47,066.85 | 331.00 | 46,905.55 | 47,237.00 | 2,848.00 | 273.53 | 83.65 | -189.88 | 46800PE | -2,209.00 | 255.72 | 403.00 | 147.28 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/06 | Wed | 0 | 2023/12/06 | -1,292.00 | 15 | 0 | -3,161.00 | 13.09 | 13.84 | 244.50 | 0.52 | Day Open > PDH | -340.00 | 47,182.80 | 46,842.95 | -340.00 | 47,279.75 | 46,940.20 | -3,458.00 | 149.10 | 379.60 | 230.50 | 47200PE | 2,165.00 | 148.21 | 3.85 | -144.36 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/07 | Thu | 4 | 2023/12/13 | -2.00 | 15 | 697 | -810.00 | 13.53 | 12.86 | -99.15 | -0.21 | Day Open < PDL | 309.00 | 46,574.45 | 46,883.30 | 363.00 | 46,704.95 | 47,068.25 | 2,492.00 | 371.63 | 205.50 | -166.13 | 46600PE | -2,495.00 | 374.97 | 541.30 | 166.33 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,223.00 | 15 | 1,278 | -473.00 | 12.59 | 12.66 | -44.20 | -0.09 | - | 36.00 | 46,878.85 | 46,915.10 | -1.00 | 47,045.00 | 47,044.00 | 696.00 | 313.87 | 267.45 | -46.42 | 46900PE | 527.00 | 346.11 | 310.95 | -35.16 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/11 | Mon | 2 | 2023/12/13 | 738.00 | 15 | 764 | -831.00 | 12.95 | 12.83 | -28.70 | -0.06 | - | -69.00 | 47,462.35 | 47,393.15 | -13.00 | 47,591.20 | 47,578.00 | 92.00 | 269.50 | 263.40 | -6.10 | 47500PE | 647.00 | 255.81 | 212.70 | -43.11 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/12 | Tue | 1 | 2023/12/13 | 1,021.00 | 15 | 1,083 | -552.00 | 12.73 | 12.69 | 107.45 | 0.23 | - | -141.00 | 47,378.95 | 47,237.95 | -99.00 | 47,536.00 | 47,437.45 | -422.00 | 199.20 | 227.35 | 28.15 | 47400PE | 1,443.00 | 213.03 | 116.80 | -96.23 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,263.00 | 15 | 1,970 | -76.00 | 12.69 | 12.39 | 93.20 | 0.20 | - | 82.00 | 47,027.25 | 47,109.40 | 175.00 | 47,216.90 | 47,391.55 | 1,532.00 | 111.94 | 9.80 | -102.14 | 47000PE | -269.00 | 108.06 | 126.00 | 17.94 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/14 | Thu | 4 | 2023/12/20 | -81.00 | 15 | 658 | -1,831.00 | 11.86 | 12.43 | 475.40 | 1.01 | Day Open > PDH | 168.00 | 47,699.90 | 47,867.40 | 188.00 | 47,895.25 | 48,082.85 | 1,273.00 | 273.97 | 189.10 | -84.87 | 47700PE | -1,354.00 | 401.78 | 492.05 | 90.27 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/15 | Fri | 3 | 2023/12/20 | 461.00 | 15 | 806 | -187.00 | 12.15 | 12.46 | 207.60 | 0.43 | - | -10.00 | 47,837.15 | 47,827.40 | 26.00 | 48,016.75 | 48,042.90 | 380.00 | 236.31 | 211.00 | -25.31 | 47800PE | 82.00 | 356.81 | 351.35 | -5.46 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/18 | Mon | 2 | 2023/12/20 | 667.00 | 15 | 760 | -472.00 | 13.81 | 14.02 | -75.05 | -0.16 | - | 44.00 | 47,852.40 | 47,896.40 | -21.00 | 48,009.50 | 47,988.10 | 259.00 | 259.10 | 241.85 | -17.25 | 47900PE | 409.00 | 237.11 | 209.85 | -27.26 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/19 | Tue | 1 | 2023/12/20 | 376.00 | 15 | 937 | -307.00 | 13.96 | 13.90 | 72.70 | 0.15 | - | 120.00 | 47,808.15 | 47,927.75 | 208.00 | 47,912.00 | 48,120.00 | 1,701.00 | 191.94 | 78.55 | -113.39 | 47800PE | -1,324.00 | 187.56 | 275.85 | 88.29 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/20 | Wed | 0 | 2023/12/20 | -2,102.00 | 15 | 1,004 | -3,035.00 | 13.98 | 14.30 | 214.45 | 0.45 | Day Open > PDH | -323.00 | 48,075.25 | 47,751.85 | -297.00 | 48,205.10 | 47,908.05 | -3,616.00 | 110.84 | 351.90 | 241.06 | 48100PE | 1,514.00 | 106.07 | 5.15 | -100.92 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/21 | Thu | 4 | 2023/12/28 | -601.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.52 | -272.85 | -0.58 | Day Open < PDL | 359.00 | 47,104.95 | 47,464.30 | 425.00 | 47,172.85 | 47,598.15 | 2,980.00 | 394.57 | 195.90 | -198.67 | 47100PE | -3,581.00 | 456.26 | 695.00 | 238.74 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/22 | Fri | 3 | 2023/12/28 | 105.00 | 15 | 454 | -2,271.00 | 13.89 | 13.86 | -2.40 | -0.01 | - | -254.00 | 47,799.60 | 47,545.30 | -278.00 | 47,946.00 | 47,667.90 | -2,069.00 | 285.17 | 423.10 | 137.93 | 47800PE | 2,175.00 | 433.47 | 288.50 | -144.97 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/26 | Tue | 2 | 2023/12/28 | 126.00 | 15 | 612 | -1,118.00 | 14.52 | 14.75 | 84.55 | 0.18 | - | 216.00 | 47,550.75 | 47,766.95 | 246.00 | 47,598.00 | 47,844.00 | 1,925.00 | 285.71 | 157.35 | -128.36 | 47600PE | -1,799.00 | 279.99 | 399.90 | 119.91 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/27 | Wed | 1 | 2023/12/28 | 415.00 | 15 | 583 | -3,309.00 | 14.88 | 15.29 | 93.65 | 0.20 | - | 130.00 | 47,825.15 | 47,955.10 | 87.00 | 47,897.50 | 47,984.00 | 814.00 | 161.64 | 107.40 | -54.24 | 47800PE | -398.00 | 262.88 | 289.40 | 26.52 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/28 | Thu | 0 | 2023/12/28 | 1,603.00 | 15 | 1,764 | -1,693.00 | 15.86 | 15.73 | 196.85 | 0.41 | Day Open > PDH | 103.00 | 48,439.30 | 48,542.25 | 122.00 | 48,438.00 | 48,559.95 | 1,673.00 | 133.33 | 21.80 | -111.53 | 48400PE | -70.00 | 171.39 | 176.05 | 4.66 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,717.00 | 15 | 1,790 | -317.00 | 15.31 | 14.57 | -133.70 | -0.28 | - | -150.00 | 48,321.00 | 48,170.95 | -119.00 | 48,635.00 | 48,515.60 | -195.00 | 334.52 | 347.55 | 13.03 | 48300PE | 1,913.00 | 443.77 | 316.25 | -127.52 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/01 | Mon | 2 | 2024/01/03 | 215.00 | 15 | 366 | -431.00 | 14.72 | 14.42 | -88.80 | -0.18 | - | 139.00 | 48,157.45 | 48,296.85 | 216.00 | 48,455.50 | 48,671.55 | 1,637.00 | 259.45 | 150.35 | -109.10 | 48200PE | -1,421.00 | 279.74 | 374.45 | 94.71 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/02 | Tue | 1 | 2024/01/03 | -144.00 | 15 | 265 | -1,553.00 | 14.71 | 14.74 | -39.50 | -0.08 | - | -260.00 | 48,085.60 | 47,825.95 | -258.00 | 48,373.70 | 48,115.75 | -2,317.00 | 188.01 | 342.50 | 154.49 | 48100PE | 2,173.00 | 236.61 | 91.75 | -144.86 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,344.00 | 15 | 2,703 | -285.00 | 14.70 | 14.17 | 34.65 | 0.07 | - | 160.00 | 47,562.90 | 47,723.30 | 176.00 | 47,833.95 | 48,010.00 | 2,350.00 | 172.23 | 15.55 | -156.68 | 47600PE | -5.00 | 109.00 | 109.35 | 0.35 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/04 | Thu | 4 | 2024/01/10 | -787.00 | 15 | 49 | -2,149.00 | 13.98 | 13.53 | 100.45 | 0.21 | Day Open > PDH | 270.00 | 47,847.05 | 48,116.55 | 272.00 | 48,099.95 | 48,371.95 | 1,636.00 | 300.14 | 191.05 | -109.09 | 47800PE | -2,424.00 | 396.61 | 558.20 | 161.59 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/05 | Fri | 3 | 2024/01/10 | 68.00 | 15 | 594 | -317.00 | 13.29 | 12.82 | 49.70 | 0.10 | - | -306.00 | 48,328.70 | 48,023.00 | -366.00 | 48,581.15 | 48,215.05 | -2,602.00 | 269.25 | 442.70 | 173.45 | 48300PE | 2,670.00 | 338.30 | 160.30 | -178.00 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/08 | Mon | 2 | 2024/01/10 | -457.00 | 15 | 455 | -1,037.00 | 13.13 | 13.33 | -62.35 | -0.13 | - | -334.00 | 48,084.05 | 47,750.50 | -307.00 | 48,291.90 | 47,984.65 | -2,438.00 | 247.85 | 410.40 | 162.55 | 48100PE | 1,981.00 | 238.90 | 106.85 | -132.05 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/09 | Tue | 1 | 2024/01/10 | 689.00 | 15 | 761 | -304.00 | 13.05 | 13.30 | 255.15 | 0.54 | - | 80.00 | 47,741.00 | 47,820.65 | 96.00 | 47,933.65 | 48,030.00 | 1,146.00 | 175.87 | 99.50 | -76.37 | 47700PE | -456.00 | 221.84 | 252.25 | 30.41 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/10 | Wed | 0 | 2024/01/10 | 642.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.47 | -168.80 | -0.36 | Day Open < PDL | 139.00 | 47,128.25 | 47,267.10 | 119.00 | 47,334.75 | 47,454.10 | 1,618.00 | 128.55 | 20.70 | -107.85 | 47100PE | -975.00 | 128.60 | 193.60 | 65.00 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/11 | Thu | 4 | 2024/01/17 | 317.00 | 15 | 321 | -558.00 | 12.93 | 12.82 | 177.75 | 0.38 | Day Open > PDH | -122.00 | 47,624.50 | 47,502.95 | -105.00 | 47,766.10 | 47,660.65 | -538.00 | 317.26 | 353.10 | 35.84 | 47600PE | 855.00 | 385.06 | 328.05 | -57.01 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/12 | Fri | 3 | 2024/01/17 | -1,090.00 | 15 | 33 | -1,551.00 | 12.75 | 13.03 | 134.35 | 0.28 | - | 314.00 | 47,508.70 | 47,822.40 | 332.00 | 47,639.55 | 47,971.95 | 1,895.00 | 296.76 | 170.40 | -126.36 | 47500PE | -2,986.00 | 346.21 | 545.25 | 199.04 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/15 | Mon | 2 | 2024/01/17 | -171.00 | 15 | 284 | -1,249.00 | 13.63 | 13.59 | 181.25 | 0.38 | Day Open > PDH | 145.00 | 47,939.35 | 48,084.65 | 139.00 | 48,081.75 | 48,220.30 | 881.00 | 233.08 | 174.35 | -58.73 | 47900PE | -1,053.00 | 304.47 | 374.65 | 70.18 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,250.00 | 15 | 1,298 | -258.00 | 13.99 | 13.68 | -48.35 | -0.10 | - | -70.00 | 48,149.00 | 48,078.75 | -116.00 | 48,263.45 | 48,147.15 | -56.00 | 216.71 | 220.45 | 3.74 | 48100PE | 1,307.00 | 258.70 | 171.60 | -87.10 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/17 | Wed | 0 | 2024/01/17 | -5,639.00 | 15 | 1,809 | -7,650.00 | 13.79 | 14.93 | -1,551.15 | -3.22 | Day Open < PDL | -791.00 | 47,114.15 | 46,322.80 | -808.00 | 47,348.40 | 46,540.65 | -9,537.00 | 166.07 | 801.85 | 635.78 | 47100PE | 3,897.00 | 267.85 | 8.05 | -259.80 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,621.00 | 15 | 1,762 | -1,504.00 | 15.16 | 14.87 | -571.70 | -1.24 | Day Open < PDL | 19.00 | 45,603.55 | 45,622.75 | 7.00 | 45,733.30 | 45,740.00 | 890.00 | 543.67 | 484.35 | -59.32 | 45600PE | 732.00 | 665.06 | 616.25 | -48.81 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/19 | Fri | 4 | 2024/01/25 | -233.00 | 15 | 651 | -1,303.00 | 13.85 | 13.87 | 389.95 | 0.85 | - | -323.00 | 46,071.50 | 45,748.60 | -379.00 | 46,195.45 | 45,816.45 | -2,994.00 | 421.28 | 620.90 | 199.62 | 46100PE | 2,760.00 | 512.08 | 328.05 | -184.03 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/20 | Mon | 3 | 2024/01/25 | 628.00 | 15 | 741 | -885.00 | 13.76 | 13.82 | 288.10 | 0.63 | - | 116.00 | 45,976.15 | 46,092.45 | 130.00 | 45,984.00 | 46,114.10 | 1,218.00 | 424.07 | 342.85 | -81.22 | 46000PE | -590.00 | 408.55 | 447.90 | 39.35 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/23 | Tue | 2 | 2024/01/25 | -11,601.00 | 15 | 120 | -13,012.00 | 13.31 | 14.97 | 437.25 | 0.95 | Day Open > PDH | -1,271.00 | 46,444.55 | 45,173.80 | -1,329.00 | 46,480.50 | 45,151.90 | -15,935.00 | 258.90 | 1,321.20 | 1,062.30 | 46400PE | 4,333.00 | 336.96 | 48.10 | -288.86 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,520.00 | 15 | 1,645 | -5,867.00 | 15.29 | 15.04 | -520.25 | -1.16 | Day Open < PDL | 155.00 | 44,603.35 | 44,758.55 | 45.00 | 44,650.00 | 44,694.80 | 1,017.00 | 312.73 | 244.95 | -67.78 | 44600PE | 503.00 | 365.36 | 331.80 | -33.56 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/25 | Thu | 0 | 2024/01/25 | -1,990.00 | 15 | 757 | -3,432.00 | 14.58 | 14.84 | -24.45 | -0.05 | - | -526.00 | 45,028.20 | 44,502.65 | -515.00 | 45,005.25 | 44,490.15 | -4,888.00 | 187.26 | 513.10 | 325.84 | 45000PE | 2,897.00 | 200.04 | 6.90 | -193.14 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/29 | Mon | 2 | 2024/01/31 | 652.00 | 15 | 780 | -3,337.00 | 14.88 | 15.49 | 305.35 | 0.68 | Day Open > PDH | 175.00 | 45,244.95 | 45,419.70 | 107.00 | 45,614.85 | 45,722.10 | 820.00 | 297.85 | 243.20 | -54.65 | 45200PE | -167.00 | 476.56 | 487.70 | 11.14 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,223.00 | 15 | 2,393 | -893.00 | 16.22 | 15.91 | 39.15 | 0.09 | - | -214.00 | 45,659.85 | 45,445.40 | -171.00 | 45,918.35 | 45,747.25 | -443.00 | 367.06 | 396.60 | 29.54 | 45700PE | 2,667.00 | 310.89 | 133.10 | -177.79 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/01/31 | Wed | 0 | 2024/01/31 | -7,886.00 | 15 | 462 | -11,043.00 | 16.41 | 15.98 | -72.10 | -0.16 | - | 888.00 | 45,105.75 | 45,993.75 | 787.00 | 45,450.20 | 46,237.15 | 2,680.00 | 181.94 | 3.25 | -178.69 | 45100PE | -10,567.00 | 206.76 | 911.20 | 704.44 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/01 | Thu | 4 | 2024/02/07 | 3,895.00 | 15 | 3,856 | -693.00 | 15.99 | 14.76 | 168.10 | 0.37 | - | 109.00 | 45,924.50 | 46,033.90 | 74.00 | 46,192.65 | 46,267.10 | 2,355.00 | 587.95 | 430.95 | -157.00 | 45900PE | 1,541.00 | 683.27 | 580.55 | -102.72 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/02 | Fri | 3 | 2024/02/07 | -428.00 | 15 | 713 | -1,280.00 | 14.26 | 14.76 | 379.55 | 0.82 | Day Open > PDH | -424.00 | 46,642.75 | 46,218.60 | -317.00 | 46,861.00 | 46,544.20 | -2,455.00 | 382.38 | 546.05 | 163.67 | 46600PE | 2,026.00 | 432.23 | 297.15 | -135.08 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/05 | Mon | 2 | 2024/02/07 | 1,216.00 | 15 | 1,374 | -609.00 | 15.98 | 15.66 | -8.70 | -0.02 | - | 267.00 | 45,649.90 | 45,916.95 | 293.00 | 45,914.95 | 46,208.30 | 2,675.00 | 378.00 | 199.70 | -178.30 | 45600PE | -1,458.00 | 424.07 | 521.30 | 97.23 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,199.00 | 15 | 2,238 | -189.00 | 15.91 | 15.80 | 65.65 | 0.14 | - | 38.00 | 45,656.30 | 45,694.35 | 50.00 | 45,940.50 | 45,990.00 | 1,662.00 | 323.33 | 212.50 | -110.83 | 45700PE | 537.00 | 288.50 | 252.70 | -35.80 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/07 | Wed | 0 | 2024/02/07 | 690.00 | 15 | 1,369 | -1,599.00 | 15.77 | 15.65 | 253.80 | 0.56 | Day Open > PDH | -248.00 | 46,021.20 | 45,773.55 | -215.00 | 46,260.00 | 46,045.15 | -1,529.00 | 161.19 | 263.10 | 101.91 | 46000PE | 2,219.00 | 156.26 | 8.30 | -147.96 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/08 | Thu | 4 | 2024/02/14 | -992.00 | 15 | 620 | -3,424.00 | 15.45 | 15.40 | 155.35 | 0.34 | - | -498.00 | 45,984.20 | 45,486.30 | -562.00 | 46,247.00 | 45,684.70 | -4,816.00 | 377.01 | 698.10 | 321.09 | 46000PE | 3,824.00 | 467.10 | 212.20 | -254.90 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/09 | Fri | 3 | 2024/02/14 | -354.00 | 15 | 411 | -2,240.00 | 16.03 | 15.70 | -25.25 | -0.06 | - | 406.00 | 44,925.55 | 45,331.90 | 353.00 | 45,184.00 | 45,536.60 | 2,628.00 | 371.78 | 196.55 | -175.23 | 44900PE | -2,983.00 | 461.68 | 660.55 | 198.87 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/12 | Mon | 2 | 2024/02/14 | -6,291.00 | 15 | 78 | -8,418.00 | 16.01 | 16.24 | 29.75 | 0.07 | - | -870.00 | 45,665.45 | 44,795.45 | -856.00 | 45,840.00 | 44,983.55 | -9,964.00 | 337.21 | 1,001.45 | 664.24 | 45700PE | 3,672.00 | 314.07 | 69.25 | -244.82 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/13 | Tue | 1 | 2024/02/14 | -3,578.00 | 15 | 1,721 | -3,991.00 | 16.24 | 15.95 | 174.55 | 0.39 | - | 580.00 | 45,031.30 | 45,611.55 | 669.00 | 45,194.55 | 45,863.95 | 3,449.00 | 291.58 | 61.65 | -229.93 | 45000PE | -7,027.00 | 302.08 | 770.55 | 468.47 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/14 | Wed | 0 | 2024/02/14 | -2,155.00 | 15 | 1,752 | -6,758.00 | 16.01 | 15.60 | -487.75 | -1.07 | - | 459.00 | 45,034.30 | 45,493.25 | 473.00 | 45,188.40 | 45,661.05 | 2,536.00 | 177.86 | 8.80 | -169.06 | 45000PE | -4,692.00 | 202.58 | 515.35 | 312.77 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/15 | Thu | 4 | 2024/02/21 | -395.00 | 15 | 478 | -1,688.00 | 15.32 | 15.40 | 118.80 | 0.26 | - | 253.00 | 45,954.00 | 46,207.05 | 258.00 | 46,072.90 | 46,330.75 | 1,786.00 | 496.06 | 377.00 | -119.06 | 46000PE | -2,181.00 | 482.08 | 627.50 | 145.42 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/16 | Fri | 3 | 2024/02/21 | 127.00 | 15 | 1,056 | -321.00 | 15.29 | 15.33 | 235.40 | 0.51 | Day Open > PDH | 186.00 | 46,375.95 | 46,562.35 | 262.00 | 46,466.55 | 46,729.00 | 2,111.00 | 466.31 | 325.55 | -140.76 | 46400PE | -1,984.00 | 433.52 | 565.80 | 132.28 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/19 | Mon | 2 | 2024/02/21 | 636.00 | 15 | 834 | -468.00 | 15.77 | 16.07 | 170.05 | 0.37 | - | 123.00 | 46,503.55 | 46,626.45 | 197.00 | 46,588.70 | 46,786.05 | 1,833.00 | 371.83 | 249.60 | -122.23 | 46500PE | -1,197.00 | 369.14 | 448.95 | 79.81 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/20 | Tue | 1 | 2024/02/21 | -2,725.00 | 15 | 217 | -4,064.00 | 16.19 | 16.20 | -90.60 | -0.19 | - | 547.00 | 46,424.95 | 46,972.05 | 554.00 | 46,517.20 | 47,071.15 | 2,972.00 | 273.63 | 75.50 | -198.13 | 46400PE | -5,698.00 | 305.91 | 685.75 | 379.84 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/21 | Wed | 0 | 2024/02/21 | 3,192.00 | 15 | 3,362 | -498.00 | 16.19 | 15.71 | 269.20 | 0.57 | Day Open > PDH | 52.00 | 47,220.65 | 47,272.25 | 57.00 | 47,245.75 | 47,303.10 | 2,202.00 | 175.97 | 29.15 | -146.82 | 47200PE | 990.00 | 176.56 | 110.55 | -66.01 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/22 | Thu | 5 | 2024/02/29 | 523.00 | 15 | 533 | -1,594.00 | 15.89 | 15.35 | -85.15 | -0.18 | - | -258.00 | 46,965.70 | 46,707.70 | -233.00 | 47,041.00 | 46,807.50 | -1,420.00 | 490.83 | 585.50 | 94.67 | 47000PE | 1,944.00 | 531.38 | 401.80 | -129.58 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/23 | Fri | 4 | 2024/02/29 | 567.00 | 15 | 707 | -537.00 | 15.31 | 15.14 | 140.90 | 0.30 | Day Open > PDH | -95.00 | 46,967.55 | 46,872.40 | -87.00 | 47,033.00 | 46,945.75 | -369.00 | 441.73 | 466.30 | 24.57 | 47000PE | 936.00 | 474.02 | 411.65 | -62.37 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,253.00 | 15 | 1,326 | -514.00 | 15.67 | 15.63 | -195.90 | -0.42 | Day Open < PDL | -22.00 | 46,673.05 | 46,650.90 | -52.00 | 46,747.30 | 46,695.00 | 267.00 | 403.82 | 386.05 | -17.77 | 46700PE | 987.00 | 442.08 | 376.30 | -65.78 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/27 | Tue | 2 | 2024/02/29 | 1,704.00 | 15 | 1,855 | -303.00 | 15.81 | 15.76 | -96.30 | -0.21 | Day Open < PDL | 173.00 | 46,452.35 | 46,625.75 | 138.00 | 46,489.90 | 46,628.20 | 1,894.00 | 390.14 | 263.85 | -126.29 | 46500PE | -190.00 | 373.03 | 385.70 | 12.67 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/28 | Wed | 1 | 2024/02/29 | -732.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.32 | 52.85 | 0.11 | - | -391.00 | 46,597.65 | 46,207.05 | -420.00 | 46,607.40 | 46,187.45 | -3,513.00 | 284.32 | 518.50 | 234.18 | 46600PE | 2,780.00 | 285.56 | 100.20 | -185.36 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,646.00 | 15 | 2,851 | -1,892.00 | 16.21 | 15.91 | -81.70 | -0.18 | - | 126.00 | 45,908.55 | 46,034.75 | 173.00 | 45,867.25 | 46,039.95 | 2,682.00 | 219.30 | 40.50 | -178.80 | 45900PE | -35.00 | 181.49 | 183.85 | 2.36 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/01 | Fri | 3 | 2024/03/06 | -2,638.00 | 15 | 348 | -3,147.00 | 15.39 | 15.52 | 97.10 | 0.21 | - | 532.00 | 46,506.95 | 47,038.50 | 527.00 | 46,798.30 | 47,325.00 | 2,611.00 | 408.30 | 234.25 | -174.05 | 46500PE | -5,250.00 | 472.08 | 822.05 | 349.97 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/04 | Mon | 2 | 2024/03/06 | 1,796.00 | 15 | 1,869 | -52.00 | 15.17 | 14.94 | 21.00 | 0.04 | - | -64.00 | 47,457.00 | 47,393.15 | -124.00 | 47,745.00 | 47,621.00 | -29.00 | 381.18 | 383.10 | 1.92 | 47500PE | 1,826.00 | 356.66 | 234.95 | -121.71 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/05 | Tue | 1 | 2024/03/06 | -315.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.63 | -190.40 | -0.40 | - | 380.00 | 47,274.20 | 47,653.70 | 377.00 | 47,557.95 | 47,935.00 | 2,878.00 | 278.50 | 86.65 | -191.85 | 47300PE | -3,194.00 | 269.69 | 482.60 | 212.91 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/06 | Wed | 0 | 2024/03/06 | -3,823.00 | 15 | 0 | -6,730.00 | 14.49 | 14.29 | -129.35 | -0.27 | - | 581.00 | 47,485.00 | 48,066.10 | 477.00 | 47,765.75 | 48,242.25 | 2,239.00 | 153.28 | 4.00 | -149.28 | 47500PE | -6,063.00 | 177.41 | 581.60 | 404.19 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,262.00 | 15 | 1,283 | -181.00 | 14.37 | 13.91 | 70.40 | 0.15 | - | -169.00 | 48,025.95 | 47,856.60 | -135.00 | 48,167.90 | 48,032.95 | -419.00 | 417.00 | 444.95 | 27.95 | 48000PE | 1,682.00 | 428.50 | 316.35 | -112.15 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/11 | Mon | 2 | 2024/03/13 | 130.00 | 15 | 1,040 | -731.00 | 14.49 | 14.12 | -43.60 | -0.09 | - | -406.00 | 47,744.70 | 47,338.25 | -376.00 | 47,897.35 | 47,521.50 | -2,937.00 | 324.42 | 520.20 | 195.78 | 47700PE | 3,068.00 | 356.26 | 151.75 | -204.51 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/12 | Tue | 1 | 2024/03/13 | -122.00 | 15 | 169 | -3,072.00 | 13.97 | 13.68 | 23.50 | 0.05 | - | 83.00 | 47,310.45 | 47,393.60 | 113.00 | 47,519.50 | 47,632.20 | 806.00 | 246.66 | 192.90 | -53.76 | 47300PE | -929.00 | 263.87 | 325.80 | 61.93 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/13 | Wed | 0 | 2024/03/13 | -89.00 | 15 | 1,836 | -1,288.00 | 13.73 | 14.46 | 58.75 | 0.12 | - | -307.00 | 47,415.10 | 47,108.50 | -291.00 | 47,606.30 | 47,314.90 | -2,460.00 | 160.64 | 324.65 | 164.01 | 47400PE | 2,371.00 | 164.87 | 6.80 | -158.07 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/14 | Thu | 4 | 2024/03/20 | 973.00 | 15 | 991 | -1,310.00 | 14.53 | 13.74 | -155.55 | -0.33 | Day Open < PDL | 326.00 | 46,577.65 | 46,904.00 | 312.00 | 46,809.90 | 47,121.80 | 2,788.00 | 472.63 | 286.75 | -185.88 | 46600PE | -1,815.00 | 555.46 | 676.45 | 120.99 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/15 | Fri | 3 | 2024/03/20 | 809.00 | 15 | 851 | -1,663.00 | 13.81 | 13.95 | -217.85 | -0.47 | - | -218.00 | 46,757.30 | 46,538.95 | -199.00 | 46,942.00 | 46,743.15 | -1,308.00 | 413.32 | 500.55 | 87.23 | 46800PE | 2,118.00 | 424.72 | 283.55 | -141.17 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/18 | Mon | 2 | 2024/03/20 | 1,019.00 | 15 | 1,055 | -1,585.00 | 14.43 | 14.11 | -135.35 | -0.29 | - | 48.00 | 46,537.90 | 46,585.75 | 45.00 | 46,690.70 | 46,735.40 | 922.00 | 334.12 | 272.65 | -61.47 | 46500PE | 97.00 | 363.18 | 356.70 | -6.48 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,737.00 | 15 | 1,745 | -283.00 | 14.14 | 14.04 | -154.00 | -0.33 | - | -72.00 | 46,505.60 | 46,433.80 | -106.00 | 46,678.55 | 46,572.45 | 224.00 | 266.66 | 251.70 | -14.96 | 46500PE | 1,513.00 | 279.99 | 179.10 | -100.89 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,672.00 | 15 | 2,168 | -6,846.00 | 14.01 | 13.57 | 8.10 | 0.02 | - | 117.00 | 46,480.10 | 46,597.00 | 114.00 | 46,621.60 | 46,735.40 | 1,689.00 | 153.28 | 40.65 | -112.63 | 46500PE | -17.00 | 142.93 | 144.05 | 1.12 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,283.00 | 15 | 1,315 | -690.00 | 13.03 | 12.60 | 363.95 | 0.79 | Day Open > PDH | -50.00 | 46,767.75 | 46,717.55 | -93.00 | 46,893.30 | 46,800.00 | -107.00 | 367.45 | 374.60 | 7.15 | 46800PE | 1,391.00 | 463.62 | 370.90 | -92.72 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/22 | Fri | 2 | 2024/03/27 | 323.00 | 15 | 518 | -1,083.00 | 12.66 | 12.47 | -50.00 | -0.11 | - | 146.00 | 46,695.00 | 46,840.55 | 208.00 | 46,712.40 | 46,919.95 | 1,723.00 | 337.06 | 222.20 | -114.86 | 46700PE | -1,400.00 | 340.79 | 434.10 | 93.31 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/26 | Tue | 1 | 2024/03/27 | 1,939.00 | 15 | 2,021 | -109.00 | 13.03 | 12.76 | -310.80 | -0.66 | Day Open < PDL | -79.00 | 46,706.15 | 46,627.50 | -77.00 | 46,795.85 | 46,718.40 | 482.00 | 227.85 | 195.70 | -32.15 | 46700PE | 1,457.00 | 315.46 | 218.30 | -97.16 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,305.00 | 15 | 2,338 | -1,031.00 | 12.76 | 12.74 | 43.25 | 0.09 | - | 98.00 | 46,709.60 | 46,807.40 | 34.00 | 46,736.65 | 46,771.00 | 1,442.00 | 117.21 | 21.05 | -96.16 | 46700PE | 863.00 | 152.68 | 95.15 | -57.53 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/03/28 | Thu | 3 | 2024/04/03 | -792.00 | 15 | 0 | -2,233.00 | 12.66 | 12.97 | 41.90 | 0.09 | - | 359.00 | 46,988.80 | 47,347.65 | 287.00 | 47,420.00 | 47,706.85 | 1,696.00 | 301.98 | 188.90 | -113.08 | 47000PE | -2,489.00 | 423.77 | 589.70 | 165.93 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,790.00 | 15 | 1,786 | -249.00 | 13.08 | 12.13 | 266.45 | 0.57 | - | -82.00 | 47,609.35 | 47,527.40 | -17.00 | 47,886.75 | 47,870.00 | 891.00 | 288.45 | 229.05 | -59.40 | 47600PE | 899.00 | 290.24 | 230.30 | -59.94 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/02 | Tue | 1 | 2024/04/03 | 497.00 | 15 | 575 | -1,345.00 | 12.26 | 11.71 | -87.50 | -0.18 | - | 157.00 | 47,438.65 | 47,595.15 | 145.00 | 47,796.75 | 47,941.55 | 1,447.00 | 169.95 | 73.50 | -96.45 | 47400PE | -949.00 | 257.01 | 320.30 | 63.29 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/03 | Wed | 0 | 2024/04/03 | 485.00 | 15 | 1,978 | -359.00 | 11.64 | 11.61 | -195.20 | -0.41 | Day Open < PDL | 285.00 | 47,352.25 | 47,636.90 | 260.00 | 47,663.00 | 47,923.00 | 2,541.00 | 176.51 | 7.10 | -169.41 | 47400PE | -2,056.00 | 93.78 | 230.85 | 137.07 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/04 | Thu | 4 | 2024/04/10 | 635.00 | 15 | 661 | -1,144.00 | 11.25 | 11.20 | 461.95 | 0.97 | Day Open > PDH | -57.00 | 48,133.35 | 48,075.95 | -71.00 | 48,285.70 | 48,214.35 | -274.00 | 330.89 | 349.15 | 18.26 | 48100PE | 909.00 | 352.83 | 292.20 | -60.63 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/05 | Fri | 3 | 2024/04/10 | 230.00 | 15 | 351 | -637.00 | 11.49 | 11.51 | 43.85 | 0.09 | - | 264.00 | 47,969.05 | 48,233.15 | 254.00 | 48,096.00 | 48,349.50 | 2,270.00 | 357.30 | 205.95 | -151.35 | 48000PE | -2,040.00 | 288.95 | 424.95 | 136.00 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,177.00 | 15 | 1,208 | -436.00 | 11.63 | 11.51 | 93.70 | 0.19 | Day Open > PDH | 47.00 | 48,554.25 | 48,600.75 | 38.00 | 48,692.40 | 48,730.00 | 772.00 | 268.20 | 216.75 | -51.45 | 48600PE | 406.00 | 267.56 | 240.50 | -27.06 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/09 | Tue | 1 | 2024/04/10 | 752.00 | 15 | 750 | -1,405.00 | 11.57 | 11.53 | 229.10 | 0.47 | Day Open > PDH | 87.00 | 48,665.45 | 48,752.00 | 91.00 | 48,768.15 | 48,858.70 | 1,155.00 | 212.33 | 135.30 | -77.03 | 48700PE | -403.00 | 183.13 | 210.00 | 26.87 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/10 | Wed | 0 | 2024/04/10 | 578.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.19 | 149.00 | 0.31 | - | 207.00 | 48,696.40 | 48,903.80 | 198.00 | 48,789.95 | 48,988.15 | 1,969.00 | 137.56 | 6.30 | -131.26 | 48700PE | -1,390.00 | 152.28 | 244.95 | 92.67 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/12 | Fri | 2 | 2024/04/16 | 513.00 | 15 | 1,077 | -514.00 | 11.41 | 11.45 | -315.40 | -0.64 | - | -280.00 | 48,867.05 | 48,586.75 | -166.00 | 48,895.50 | 48,729.25 | -1,053.00 | 317.80 | 388.00 | 70.20 | 48900PE | 1,567.00 | 256.96 | 152.50 | -104.46 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,687.00 | 15 | 2,674 | -4.00 | 12.57 | 12.29 | -507.05 | -1.04 | Day Open < PDL | -66.00 | 48,040.95 | 47,974.45 | -68.00 | 48,192.00 | 48,123.85 | 553.00 | 212.68 | 175.80 | -36.88 | 48000PE | 2,135.00 | 325.66 | 183.35 | -142.31 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,693.00 | 15 | 2,813 | 0.00 | 12.59 | 12.62 | -336.55 | -0.70 | Day Open < PDL | 99.00 | 47,361.70 | 47,460.50 | 111.00 | 47,474.40 | 47,585.00 | 2,233.00 | 170.89 | 22.05 | -148.84 | 47400PE | 461.00 | 108.26 | 77.55 | -30.71 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/18 | Thu | 4 | 2024/04/24 | -3,229.00 | 15 | 530 | -5,565.00 | 12.35 | 13.31 | 107.90 | 0.23 | - | -481.00 | 47,758.40 | 47,277.70 | -472.00 | 47,861.85 | 47,389.45 | -5,213.00 | 320.44 | 668.00 | 347.56 | 47800PE | 1,983.00 | 381.28 | 249.05 | -132.23 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/19 | Fri | 3 | 2024/04/24 | -3,723.00 | 15 | 0 | -5,025.00 | 14.21 | 13.93 | -324.50 | -0.69 | Day Open < PDL | 591.00 | 46,686.10 | 47,277.55 | 581.00 | 46,719.40 | 47,300.00 | 2,560.00 | 411.53 | 240.85 | -170.68 | 46700PE | -6,284.00 | 420.64 | 839.55 | 418.91 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,296.00 | 15 | 2,407 | -104.00 | 13.06 | 12.85 | 571.55 | 1.20 | Day Open > PDH | -2.00 | 47,835.05 | 47,833.40 | -28.00 | 47,842.35 | 47,814.25 | 952.00 | 311.48 | 248.00 | -63.48 | 47800PE | 1,344.00 | 355.21 | 265.60 | -89.61 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/23 | Tue | 1 | 2024/04/24 | 810.00 | 15 | 863 | -1,095.00 | 10.34 | 10.06 | 374.70 | 0.78 | Day Open > PDH | -74.00 | 48,072.30 | 47,998.50 | -50.00 | 48,073.95 | 48,024.15 | 2.00 | 206.76 | 206.60 | -0.16 | 48100PE | 808.00 | 179.20 | 125.30 | -53.90 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,488.00 | 15 | 1,670 | -136.00 | 10.41 | 10.44 | 150.45 | 0.31 | - | 139.00 | 48,069.25 | 48,207.95 | 152.00 | 48,055.00 | 48,206.50 | 1,936.00 | 141.59 | 12.50 | -129.09 | 48100PE | -448.00 | 92.34 | 122.20 | 29.86 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/25 | Thu | 3 | 2024/04/30 | -3,048.00 | 15 | 163 | -3,008.00 | 10.70 | 11.21 | -416.35 | -0.86 | Day Open < PDL | 478.00 | 47,948.15 | 48,426.05 | 430.00 | 48,135.40 | 48,565.50 | 1,650.00 | 260.24 | 150.25 | -109.99 | 47900PE | -4,698.00 | 396.01 | 709.20 | 313.19 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/26 | Fri | 2 | 2024/04/30 | 259.00 | 15 | 501 | -665.00 | 11.05 | 10.92 | 165.05 | 0.34 | Day Open > PDH | -189.00 | 48,475.70 | 48,286.40 | -148.00 | 48,625.45 | 48,476.95 | -1,163.00 | 290.14 | 367.65 | 77.51 | 48500PE | 1,422.00 | 306.26 | 211.45 | -94.81 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/29 | Mon | 1 | 2024/04/30 | -9,238.00 | 15 | 362 | -9,715.00 | 12.05 | 12.19 | 158.85 | 0.33 | - | 929.00 | 48,406.00 | 49,334.80 | 838.00 | 48,596.15 | 49,433.90 | 2,032.00 | 190.29 | 54.80 | -135.49 | 48400PE | -11,271.00 | 274.37 | 1,025.75 | 751.38 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/04/30 | Tue | 0 | 2024/04/30 | 1,355.00 | 15 | 2,024 | -1,439.00 | 12.60 | 12.85 | 53.05 | 0.11 | Day Open > PDH | 80.00 | 49,434.05 | 49,513.95 | 7.00 | 49,511.10 | 49,517.90 | 1,269.00 | 128.26 | 43.65 | -84.61 | 49400PE | 87.00 | 180.14 | 174.35 | -5.79 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/02 | Thu | 4 | 2024/05/08 | 319.00 | 15 | 417 | -1,171.00 | 13.75 | 13.63 | -134.75 | -0.27 | - | -186.00 | 49,466.30 | 49,280.50 | -110.00 | 49,490.30 | 49,380.00 | -859.00 | 421.83 | 479.10 | 57.27 | 49500PE | 1,178.00 | 398.10 | 319.55 | -78.55 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/03 | Fri | 3 | 2024/05/08 | -3,425.00 | 15 | 0 | -4,010.00 | 13.76 | 15.20 | 144.00 | 0.29 | - | -811.00 | 49,542.90 | 48,732.00 | -646.00 | 49,572.70 | 48,926.95 | -6,852.00 | 331.53 | 788.30 | 456.77 | 49500PE | 3,426.00 | 375.46 | 147.05 | -228.41 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,198.00 | 15 | 1,245 | -865.00 | 16.20 | 16.52 | 251.00 | 0.51 | - | -9.00 | 48,955.30 | 48,945.85 | 18.00 | 49,070.00 | 49,088.00 | 843.00 | 320.29 | 264.10 | -56.19 | 49000PE | 356.00 | 356.21 | 332.50 | -23.71 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/07 | Tue | 1 | 2024/05/08 | -1,191.00 | 15 | 138 | -4,119.00 | 16.98 | 17.05 | 70.70 | 0.14 | - | -479.00 | 48,913.85 | 48,434.35 | -463.00 | 49,009.00 | 48,545.50 | -4,388.00 | 235.42 | 527.95 | 292.53 | 48900PE | 3,196.00 | 302.38 | 89.30 | -213.08 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,614.00 | 15 | 2,987 | -1,274.00 | 17.38 | 17.09 | -196.50 | -0.41 | Day Open < PDL | -126.00 | 48,193.50 | 48,067.05 | -73.00 | 48,300.00 | 48,227.00 | 259.00 | 189.60 | 172.35 | -17.25 | 48200PE | 2,356.00 | 176.41 | 19.35 | -157.06 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/09 | Thu | 4 | 2024/05/15 | -706.00 | 15 | 276 | -1,855.00 | 17.45 | 17.90 | 0.25 | - | -488.00 | 48,219.25 | 47,731.00 | -404.00 | 48,308.20 | 47,904.25 | -3,615.00 | 425.66 | 666.65 | 240.99 | 48200PE | 2,908.00 | 403.02 | 209.15 | -193.87 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,413.00 | 15 | 1,454 | -1,156.00 | 18.36 | 18.45 | 57.25 | 0.12 | - | 172.00 | 47,369.30 | 47,541.35 | 84.00 | 47,621.35 | 47,705.35 | 1,426.00 | 374.67 | 279.60 | -95.07 | 47400PE | -13.00 | 437.20 | 438.05 | 0.85 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/13 | Mon | 2 | 2024/05/15 | 1,501.00 | 15 | 1,630 | -845.00 | 20.45 | 20.72 | 7.55 | 0.02 | - | -153.00 | 47,391.30 | 47,238.30 | -95.00 | 47,583.40 | 47,488.25 | -219.00 | 325.81 | 340.40 | 14.59 | 47400PE | 1,720.00 | 336.31 | 221.65 | -114.66 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,833.00 | 15 | 1,832 | -1,038.00 | 20.82 | 20.22 | -5.25 | -0.01 | - | -42.00 | 47,905.35 | 47,863.10 | -12.00 | 48,110.00 | 48,098.05 | 772.00 | 255.72 | 204.25 | -51.47 | 47900PE | 1,062.00 | 264.42 | 193.65 | -70.77 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/15 | Wed | 0 | 2024/05/15 | -596.00 | 15 | 1,192 | -1,418.00 | 20.51 | 20.39 | 63.65 | 0.13 | - | -306.00 | 47,891.20 | 47,585.55 | -287.00 | 48,070.00 | 47,783.25 | -2,590.00 | 175.97 | 348.65 | 172.68 | 47900PE | 1,994.00 | 136.27 | 3.35 | -132.92 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/16 | Thu | 3 | 2024/05/22 | -1,722.00 | 15 | 151 | -3,352.00 | 20.26 | 20.87 | 258.40 | 0.54 | - | -508.00 | 47,910.15 | 47,402.15 | -467.00 | 48,063.65 | 47,597.05 | -4,245.00 | 364.97 | 648.00 | 283.03 | 47900PE | 2,523.00 | 388.10 | 219.90 | -168.20 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/17 | Fri | 2 | 2024/05/22 | 729.00 | 15 | 744 | -778.00 | 20.18 | 19.58 | -134.10 | -0.28 | - | 150.00 | 47,907.15 | 48,056.70 | 131.00 | 48,028.20 | 48,158.85 | 1,237.00 | 344.92 | 262.45 | -82.47 | 47900PE | -507.00 | 342.68 | 376.50 | 33.82 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,597.00 | 15 | 1,618 | -512.00 | 22.23 | 21.84 | -272.40 | -0.57 | Day Open < PDL | 48.00 | 48,094.50 | 48,142.00 | 50.00 | 48,241.85 | 48,291.75 | 962.00 | 241.59 | 177.45 | -64.14 | 48100PE | 635.00 | 249.99 | 207.65 | -42.34 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/22 | Wed | 0 | 2024/05/22 | -196.00 | 15 | 401 | -1,846.00 | 22.09 | 21.47 | 65.70 | 0.14 | - | -279.00 | 47,956.35 | 47,677.00 | -255.00 | 48,093.10 | 47,837.65 | -1,990.00 | 209.80 | 342.50 | 132.70 | 48000PE | 1,794.00 | 128.45 | 8.85 | -119.60 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/23 | Thu | 4 | 2024/05/29 | -3,051.00 | 15 | 97 | -4,340.00 | 21.67 | 21.47 | 117.40 | 0.25 | - | 552.00 | 47,999.65 | 48,551.65 | 507.00 | 48,161.60 | 48,668.70 | 2,273.00 | 320.74 | 169.20 | -151.54 | 48000PE | -5,325.00 | 476.31 | 831.30 | 354.99 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,603.00 | 15 | 1,610 | -300.00 | 21.36 | 21.43 | -100.60 | -0.21 | - | 53.00 | 48,851.05 | 48,904.50 | 22.00 | 48,934.00 | 48,955.70 | 1,016.00 | 395.31 | 327.55 | -67.76 | 48900PE | 587.00 | 419.44 | 380.30 | -39.14 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/27 | Mon | 2 | 2024/05/29 | -2,734.00 | 15 | 432 | -4,205.00 | 22.90 | 23.05 | 134.25 | 0.27 | Day Open > PDH | 458.00 | 49,136.55 | 49,594.65 | 576.00 | 49,147.65 | 49,724.00 | 3,054.00 | 303.08 | 99.45 | -203.63 | 49100PE | -5,789.00 | 339.34 | 725.25 | 385.91 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,840.00 | 15 | 1,851 | -558.00 | 23.34 | 24.04 | 109.10 | 0.22 | - | -153.00 | 49,430.90 | 49,277.40 | -134.00 | 49,455.50 | 49,321.20 | -137.00 | 250.89 | 260.00 | 9.11 | 49400PE | 1,977.00 | 308.35 | 176.55 | -131.80 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/29 | Wed | 0 | 2024/05/29 | 492.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.03 | -355.45 | -0.72 | Day Open < PDL | -246.00 | 48,872.55 | 48,626.60 | -262.00 | 48,887.30 | 48,625.00 | -1,679.00 | 180.59 | 292.50 | 111.91 | 48900PE | 2,171.00 | 163.13 | 18.40 | -144.73 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/30 | Thu | 4 | 2024/06/05 | 1,568.00 | 15 | 3,187 | -879.00 | 24.25 | 23.85 | -187.75 | -0.39 | Day Open < PDL | 156.00 | 48,735.10 | 48,890.80 | 190.00 | 49,115.15 | 49,305.25 | 2,526.00 | 924.01 | 755.60 | -168.41 | 48700PE | -957.00 | 1,067.83 | 1,131.65 | 63.82 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/05/31 | Fri | 3 | 2024/06/05 | -576.00 | 15 | 1,751 | -673.00 | 23.57 | 23.32 | 212.80 | 0.44 | - | 30.00 | 48,931.05 | 48,961.50 | 79.00 | 49,200.05 | 49,278.85 | 316.00 | 847.79 | 826.70 | -21.09 | 48900PE | -893.00 | 931.72 | 991.25 | 59.53 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/03 | Mon | 2 | 2024/06/05 | 1,767.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.53 | 1,905.90 | 3.89 | Day Open > PDH | 196.00 | 50,622.05 | 50,818.45 | 368.00 | 50,739.50 | 51,107.20 | 2,780.00 | 744.46 | 559.10 | -185.36 | 50600PE | -1,013.00 | 718.59 | 786.10 | 67.51 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/04 | Tue | 1 | 2024/06/05 | -28,037.00 | 15 | 0 | -45,918.00 | 21.56 | 26.86 | -474.40 | -0.93 | - | -2,948.00 | 50,244.75 | 47,296.95 | -2,894.00 | 50,431.85 | 47,538.05 | -35,990.00 | 731.37 | 3,130.70 | 2,399.33 | 50200PE | 7,952.00 | 720.88 | 190.75 | -530.13 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/05 | Wed | 0 | 2024/06/05 | -7,998.00 | 15 | 3,287 | -9,060.00 | 22.19 | 18.95 | 560.55 | 1.19 | - | 1,333.00 | 46,994.75 | 48,327.55 | 1,273.00 | 47,187.55 | 48,460.10 | 6,182.00 | 417.80 | 5.65 | -412.15 | 47000PE | -14,181.00 | 372.93 | 1,318.30 | 945.37 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/06 | Thu | 4 | 2024/06/12 | 527.00 | 15 | 649 | -1,649.00 | 17.54 | 17.20 | 373.85 | 0.76 | Day Open > PDH | -2.00 | 49,366.90 | 49,365.00 | 77.00 | 49,442.60 | 49,520.00 | 928.00 | 681.03 | 619.15 | -61.88 | 49400PE | -400.00 | 607.70 | 634.40 | 26.70 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/07 | Fri | 3 | 2024/06/12 | -871.00 | 15 | 690 | -2,566.00 | 16.76 | 16.63 | 26.70 | 0.05 | - | 717.00 | 49,133.40 | 49,850.20 | 598.00 | 49,320.00 | 49,917.90 | 4,402.00 | 510.09 | 216.65 | -293.44 | 49100PE | -5,273.00 | 621.03 | 972.55 | 351.52 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,500.00 | 15 | 2,119 | -2,056.00 | 16.95 | 16.37 | 4.95 | 0.01 | - | -91.00 | 50,153.65 | 50,062.95 | -62.00 | 50,188.00 | 50,125.90 | 403.00 | 482.87 | 456.00 | -26.87 | 50200PE | 1,097.00 | 401.33 | 328.20 | -73.13 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/11 | Tue | 1 | 2024/06/12 | 1,141.00 | 15 | 2,080 | -39.00 | 16.24 | 14.88 | -29.70 | -0.06 | - | 316.00 | 49,619.10 | 49,935.40 | 339.00 | 49,694.55 | 50,034.00 | 3,254.00 | 295.51 | 78.55 | -216.96 | 49600PE | -2,113.00 | 306.96 | 447.80 | 140.84 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/12 | Wed | 0 | 2024/06/12 | -3.00 | 15 | 527 | -5,104.00 | 14.50 | 14.55 | 151.70 | 0.31 | - | 231.00 | 49,732.20 | 49,963.60 | 197.00 | 49,799.85 | 49,996.70 | 1,607.00 | 117.41 | 10.25 | -107.16 | 49700PE | -1,610.00 | 160.59 | 267.95 | 107.36 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 13:45 | 2024/06/13 | Thu | 4 | 2024/06/19 | 781.00 | 15 | 875 | -578.00 | 14.22 | 13.85 | 291.35 | 0.58 | - | -176.00 | 50,102.85 | 49,927.00 | -147.00 | 50,107.30 | 49,960.00 | -686.00 | 386.11 | 431.85 | 45.74 | 50100PE | 1,468.00 | 367.45 | 269.60 | -97.85 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/02 | Mon | 3 | 2017/01/05 | -661.00 | 25 | 124 | -2,419.00 | 15.92 | 16.10 | 65.10 | 0.36 | - | -178.00 | 18,122.10 | 17,943.85 | -157.00 | 18,154.15 | 17,997.30 | -2,088.00 | 132.04 | 215.55 | 83.51 | 18100PE | 1,427.00 | 127.91 | 70.85 | -57.06 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/03 | Tue | 2 | 2017/01/05 | 312.00 | 25 | 630 | -1,090.00 | 16.29 | 15.88 | 33.15 | 0.18 | - | 152.00 | 17,882.80 | 18,035.10 | 134.00 | 17,919.05 | 18,052.95 | 1,652.00 | 127.46 | 61.40 | -66.06 | 17900PE | -1,339.00 | 111.44 | 165.00 | 53.56 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/04 | Wed | 1 | 2017/01/05 | -328.00 | 25 | 219 | -812.00 | 15.92 | 16.04 | 1.85 | 0.01 | - | -118.00 | 18,070.10 | 17,952.05 | -116.00 | 18,099.00 | 17,983.45 | -1,380.00 | 117.36 | 172.55 | 55.19 | 18100PE | 1,051.00 | 72.34 | 30.30 | -42.04 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/05 | Thu | 0 | 2017/01/05 | -236.00 | 25 | 571 | -454.00 | 15.57 | 15.15 | 109.75 | 0.61 | - | 110.00 | 18,013.85 | 18,123.75 | 109.00 | 18,043.95 | 18,152.60 | 1,122.00 | 46.77 | 1.90 | -44.87 | 18000PE | -1,358.00 | 55.67 | 110.00 | 54.33 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/06 | Fri | 4 | 2017/01/12 | 289.00 | 25 | 465 | -57.00 | 14.88 | 14.80 | 52.50 | 0.29 | Day Open > PDH | 125.00 | 18,172.45 | 18,296.95 | 128.00 | 18,197.90 | 18,325.65 | 1,713.00 | 169.10 | 100.60 | -68.50 | 18200PE | -1,423.00 | 120.10 | 177.00 | 56.90 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/09 | Mon | 3 | 2017/01/12 | 667.00 | 25 | 693 | -35.00 | 15.37 | 15.44 | 50.25 | 0.28 | - | 51.00 | 18,269.70 | 18,320.60 | 63.00 | 18,285.45 | 18,348.10 | 1,107.00 | 150.54 | 106.25 | -44.29 | 18300PE | -440.00 | 96.66 | 114.25 | 17.59 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/10 | Tue | 2 | 2017/01/12 | 367.00 | 25 | 547 | -495.00 | 15.26 | 15.24 | 64.80 | 0.35 | - | -23.00 | 18,395.90 | 18,373.00 | -29.00 | 18,420.00 | 18,391.10 | -146.00 | 107.16 | 113.00 | 5.84 | 18400PE | 514.00 | 89.80 | 69.25 | -20.55 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/11 | Wed | 1 | 2017/01/12 | -4,629.00 | 25 | 0 | -4,710.00 | 14.82 | 14.64 | 125.75 | 0.68 | Day Open > PDH | 319.00 | 18,530.30 | 18,848.95 | 326.00 | 18,540.00 | 18,866.00 | 1,580.00 | 69.65 | 6.45 | -63.20 | 18500PE | -6,210.00 | 67.96 | 316.35 | 248.39 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,677.00 | 25 | 1,676 | -109.00 | 14.57 | 14.76 | 55.45 | 0.29 | - | 35.00 | 18,869.30 | 18,904.30 | 28.00 | 18,887.05 | 18,915.35 | 1,359.00 | 80.20 | 25.85 | -54.35 | 18900PE | 318.00 | 33.18 | 20.45 | -12.73 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/13 | Fri | 4 | 2017/01/19 | 802.00 | 25 | 832 | -81.00 | 14.36 | 14.42 | 75.75 | 0.40 | - | -39.00 | 18,928.40 | 18,889.85 | -27.00 | 18,947.35 | 18,920.45 | 102.00 | 140.99 | 136.90 | -4.09 | 18900PE | 701.00 | 152.23 | 124.20 | -28.03 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/16 | Mon | 3 | 2017/01/19 | -943.00 | 25 | 116 | -1,569.00 | 14.75 | 14.93 | -12.40 | -0.07 | - | 181.00 | 18,889.35 | 19,070.05 | 195.00 | 18,925.05 | 19,119.95 | 1,889.00 | 126.61 | 51.05 | -75.56 | 18900PE | -2,833.00 | 122.39 | 235.70 | 113.31 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/17 | Tue | 2 | 2017/01/19 | -80.00 | 25 | 240 | -1,088.00 | 14.90 | 15.59 | 31.70 | 0.17 | - | -99.00 | 19,159.25 | 19,060.65 | -76.00 | 19,175.00 | 19,099.10 | -917.00 | 132.98 | 169.65 | 36.67 | 19200PE | 836.00 | 88.16 | 54.70 | -33.46 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/18 | Wed | 1 | 2017/01/19 | 753.00 | 25 | 898 | -96.00 | 15.09 | 15.30 | 7.80 | 0.04 | - | -20.00 | 19,160.80 | 19,140.45 | -25.00 | 19,181.05 | 19,156.05 | 157.00 | 106.47 | 100.20 | -6.27 | 19200PE | 597.00 | 71.44 | 47.55 | -23.89 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,288.00 | 25 | 1,336 | -311.00 | 14.94 | 15.11 | 0.85 | - | 18.00 | 19,098.10 | 19,116.25 | 13.00 | 19,126.00 | 19,138.50 | 721.00 | 45.77 | 16.95 | -28.82 | 19100PE | 568.00 | 56.67 | 33.95 | -22.72 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/20 | Fri | 3 | 2017/01/25 | -493.00 | 25 | 472 | -627.00 | 15.12 | 15.68 | -127.65 | -0.67 | Day Open < PDL | -177.00 | 19,040.95 | 18,863.85 | -202.00 | 19,070.00 | 18,868.35 | -2,597.00 | 104.72 | 208.60 | 103.88 | 19000PE | 2,104.00 | 170.34 | 86.20 | -84.14 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,288.00 | 25 | 1,309 | -353.00 | 16.31 | 15.99 | -58.80 | -0.31 | Day Open < PDL | -19.00 | 18,777.80 | 18,759.10 | 0.00 | 18,796.00 | 18,796.20 | 575.00 | 119.00 | 96.00 | -23.00 | 18800PE | 713.00 | 114.82 | 86.30 | -28.52 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/24 | Tue | 1 | 2017/01/25 | 842.00 | 25 | 918 | 0.00 | 15.89 | 15.49 | 88.30 | 0.47 | Day Open > PDH | 25.00 | 18,986.50 | 19,011.05 | 21.00 | 19,012.00 | 19,033.00 | 703.00 | 76.17 | 48.05 | -28.12 | 19000PE | 140.00 | 83.18 | 77.60 | -5.58 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/25 | Wed | 0 | 2017/01/25 | 636.00 | 25 | 963 | -212.00 | 15.16 | 14.99 | 96.55 | 0.51 | Day Open > PDH | 126.00 | 19,158.50 | 19,284.85 | 126.00 | 19,149.80 | 19,276.00 | 1,693.00 | 71.99 | 4.25 | -67.74 | 19200PE | -1,057.00 | 22.93 | 65.20 | 42.27 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/27 | Fri | 4 | 2017/02/02 | -1,301.00 | 25 | 293 | -1,245.00 | 15.54 | 15.95 | 115.20 | 0.59 | Day Open > PDH | 184.00 | 19,585.45 | 19,769.05 | 198.00 | 19,657.95 | 19,855.80 | 1,749.00 | 238.60 | 168.65 | -69.95 | 19600PE | -3,050.00 | 228.85 | 350.85 | 122.00 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/30 | Mon | 3 | 2017/02/02 | -525.00 | 25 | 0 | -781.00 | 16.51 | 16.60 | 10.50 | 0.05 | - | -50.00 | 19,676.15 | 19,626.35 | -43.00 | 19,736.35 | 19,693.25 | -633.00 | 258.70 | 284.00 | 25.30 | 19700PE | 107.00 | 233.82 | 229.55 | -4.27 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/01/31 | Tue | 2 | 2017/02/02 | 429.00 | 25 | 739 | -504.00 | 16.28 | 16.92 | -52.05 | -0.27 | Day Open < PDL | 8.00 | 19,568.80 | 19,576.50 | -4.00 | 19,628.95 | 19,625.10 | 150.00 | 251.83 | 245.85 | -5.98 | 19600PE | 280.00 | 231.19 | 220.00 | -11.19 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/01 | Wed | 1 | 2017/02/02 | 2,002.00 | 25 | 4,551 | -1,072.00 | 16.62 | 13.94 | 7.25 | 0.04 | - | 370.00 | 19,571.80 | 19,941.55 | 379.00 | 19,621.00 | 19,999.75 | 5,522.00 | 236.81 | 15.95 | -220.86 | 19600PE | -3,519.00 | 204.47 | 345.25 | 140.78 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/02 | Thu | 0 | 2017/02/02 | 769.00 | 25 | 1,965 | -18.00 | 13.66 | 13.56 | 33.35 | 0.17 | Day Open > PDH | 86.00 | 20,024.60 | 20,110.40 | 97.00 | 20,076.40 | 20,173.05 | 1,345.00 | 57.71 | 3.90 | -53.81 | 20000PE | -576.00 | 86.07 | 109.10 | 23.03 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/03 | Fri | 4 | 2017/02/09 | 229.00 | 25 | 414 | -81.00 | 13.44 | 13.25 | -8.40 | -0.04 | - | 125.00 | 20,066.10 | 20,191.00 | 150.00 | 20,112.30 | 20,261.95 | 1,902.00 | 200.09 | 124.00 | -76.09 | 20100PE | -1,672.00 | 167.66 | 234.55 | 66.89 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/06 | Mon | 3 | 2017/02/09 | -550.00 | 25 | 0 | -595.00 | 13.04 | 13.45 | 110.35 | 0.55 | Day Open > PDH | -27.00 | 20,380.30 | 20,353.55 | -32.00 | 20,422.10 | 20,390.00 | -670.00 | 167.96 | 194.75 | 26.79 | 20400PE | 120.00 | 150.79 | 146.00 | -4.79 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/07 | Tue | 2 | 2017/02/09 | 147.00 | 25 | 418 | -112.00 | 13.15 | 13.68 | -4.30 | -0.02 | - | 71.00 | 20,322.50 | 20,393.30 | 69.00 | 20,360.00 | 20,429.00 | 874.00 | 148.25 | 113.30 | -34.95 | 20300PE | -726.00 | 167.16 | 196.20 | 29.04 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/08 | Wed | 1 | 2017/02/09 | 25.00 | 25 | 218 | -183.00 | 13.32 | 13.63 | 8.00 | 0.04 | - | -49.00 | 20,322.05 | 20,273.50 | -25.00 | 20,373.90 | 20,349.00 | -316.00 | 126.61 | 139.25 | 12.64 | 20300PE | 341.00 | 159.95 | 146.30 | -13.65 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/09 | Thu | 0 | 2017/02/09 | -2,287.00 | 25 | 320 | -6,150.00 | 12.67 | 13.29 | 67.25 | 0.33 | - | -210.00 | 20,380.30 | 20,169.95 | -219.00 | 20,433.65 | 20,215.05 | -3,605.00 | 63.43 | 207.65 | 144.22 | 20400PE | 1,318.00 | 53.83 | 1.10 | -52.73 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/10 | Fri | 4 | 2017/02/16 | 578.00 | 25 | 694 | -350.00 | 12.95 | 13.27 | 74.60 | 0.37 | - | -32.00 | 20,242.55 | 20,210.45 | -29.00 | 20,293.80 | 20,264.50 | -70.00 | 126.22 | 129.00 | 2.78 | 20200PE | 648.00 | 185.92 | 160.00 | -25.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/13 | Mon | 3 | 2017/02/16 | 573.00 | 25 | 698 | -496.00 | 13.45 | 13.59 | 59.75 | 0.30 | - | -46.00 | 20,259.90 | 20,214.05 | -78.00 | 20,311.00 | 20,233.35 | -618.00 | 150.29 | 175.00 | 24.71 | 20300PE | 1,192.00 | 126.46 | 78.80 | -47.66 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/14 | Tue | 2 | 2017/02/16 | 239.00 | 25 | 387 | -304.00 | 13.31 | 13.88 | 52.70 | 0.26 | - | -34.00 | 20,258.15 | 20,223.85 | -32.00 | 20,286.05 | 20,253.95 | -240.00 | 137.71 | 147.30 | 9.59 | 20300PE | 479.00 | 92.58 | 73.40 | -19.18 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/15 | Wed | 1 | 2017/02/16 | -680.00 | 25 | 250 | -1,540.00 | 13.56 | 14.41 | 24.00 | 0.12 | - | -171.00 | 20,310.20 | 20,139.20 | -167.00 | 20,340.05 | 20,173.05 | -2,228.00 | 82.88 | 172.00 | 89.12 | 20300PE | 1,548.00 | 97.01 | 35.10 | -61.91 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/16 | Thu | 0 | 2017/02/16 | 673.00 | 25 | 1,404 | -737.00 | 13.76 | 13.69 | 79.55 | 0.39 | - | 104.00 | 20,178.05 | 20,282.25 | 101.00 | 20,207.90 | 20,308.60 | 1,580.00 | 70.64 | 7.45 | -63.19 | 20200PE | -907.00 | 54.58 | 90.85 | 36.27 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/17 | Fri | 4 | 2017/02/23 | 780.00 | 25 | 4,144 | -933.00 | 13.52 | 13.49 | 674.75 | 3.33 | Day Open > PDH | -429.00 | 20,968.70 | 20,540.05 | 3.00 | 20,511.70 | 20,514.35 | 688.00 | 520.48 | 492.95 | -27.53 | 21000PE | 92.00 | 24.28 | 20.60 | -3.68 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/20 | Mon | 3 | 2017/02/23 | 163.00 | 25 | 380 | -64.00 | 13.52 | 13.68 | -56.50 | -0.27 | - | 77.00 | 20,518.95 | 20,596.35 | 76.00 | 20,529.00 | 20,605.00 | 981.00 | 120.89 | 81.65 | -39.24 | 20500PE | -817.00 | 148.06 | 180.75 | 32.69 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/21 | Tue | 2 | 2017/02/23 | 619.00 | 25 | 726 | -62.00 | 13.67 | 13.65 | 18.80 | 0.09 | - | 34.00 | 20,656.35 | 20,690.45 | 29.00 | 20,648.90 | 20,678.00 | 656.00 | 139.00 | 112.75 | -26.25 | 20700PE | -37.00 | 85.57 | 87.05 | 1.48 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/22 | Wed | 1 | 2017/02/23 | 323.00 | 25 | 416 | -249.00 | 13.61 | 13.93 | 76.65 | 0.37 | Day Open > PDH | 3.00 | 20,872.65 | 20,875.75 | -6.00 | 20,867.80 | 20,861.90 | 130.00 | 107.21 | 102.00 | -5.21 | 20900PE | 193.00 | 72.83 | 65.10 | -7.73 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/23 | Thu | 0 | 2017/02/23 | 34.00 | 25 | 691 | -299.00 | 13.38 | 13.59 | 19.20 | 0.09 | - | 109.00 | 20,890.70 | 20,999.20 | 128.00 | 20,889.05 | 21,016.95 | 1,546.00 | 68.75 | 6.90 | -61.85 | 20900PE | -1,511.00 | 60.89 | 121.35 | 60.46 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/27 | Mon | 3 | 2017/03/02 | 130.00 | 25 | 246 | -618.00 | 14.00 | 13.69 | -23.20 | -0.11 | - | -80.00 | 20,793.45 | 20,713.45 | -56.00 | 20,832.65 | 20,777.00 | -608.00 | 137.11 | 161.45 | 24.34 | 20800PE | 739.00 | 135.57 | 106.00 | -29.57 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/02/28 | Tue | 2 | 2017/03/02 | 580.00 | 25 | 672 | -95.00 | 13.63 | 13.86 | 19.80 | 0.10 | - | -12.00 | 20,609.20 | 20,597.10 | 13.00 | 20,657.50 | 20,670.55 | 459.00 | 108.36 | 90.00 | -18.36 | 20600PE | 122.00 | 126.07 | 121.20 | -4.87 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/01 | Wed | 1 | 2017/03/02 | 121.00 | 25 | 397 | -934.00 | 13.60 | 13.51 | 91.65 | 0.44 | Day Open > PDH | 68.00 | 20,709.45 | 20,777.15 | 119.00 | 20,742.50 | 20,861.75 | 1,376.00 | 82.88 | 27.85 | -55.03 | 20700PE | -1,254.00 | 92.49 | 142.65 | 50.16 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/02 | Thu | 0 | 2017/03/02 | -980.00 | 25 | 853 | -1,195.00 | 13.55 | 13.40 | 101.25 | 0.49 | Day Open > PDH | -153.00 | 20,869.55 | 20,716.35 | -119.00 | 20,904.90 | 20,786.00 | -2,086.00 | 67.56 | 151.00 | 83.44 | 20900PE | 1,106.00 | 45.27 | 1.05 | -44.22 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/03 | Fri | 4 | 2017/03/09 | 631.00 | 25 | 701 | -3.00 | 13.37 | 13.49 | 12.80 | 0.06 | - | -31.00 | 20,473.85 | 20,443.30 | -3.00 | 20,530.00 | 20,526.65 | 255.00 | 159.00 | 148.80 | -10.20 | 20500PE | 377.00 | 153.63 | 138.55 | -15.08 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/06 | Mon | 3 | 2017/03/09 | 147.00 | 25 | 238 | -819.00 | 13.34 | 13.55 | 53.35 | 0.26 | - | -2.00 | 20,606.85 | 20,604.75 | 10.00 | 20,659.95 | 20,670.30 | 173.00 | 114.47 | 107.55 | -6.92 | 20600PE | -26.00 | 134.03 | 135.05 | 1.02 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/07 | Tue | 2 | 2017/03/09 | 391.00 | 25 | 543 | -23.00 | 13.79 | 13.92 | 22.30 | 0.11 | - | -44.00 | 20,658.60 | 20,614.70 | -12.00 | 20,720.00 | 20,708.25 | 116.00 | 119.10 | 114.45 | -4.65 | 20700PE | 275.00 | 98.36 | 87.35 | -11.01 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/08 | Wed | 1 | 2017/03/09 | 474.00 | 25 | 615 | -879.00 | 14.00 | 14.04 | 2.65 | 0.01 | - | 4.00 | 20,660.70 | 20,664.45 | 14.00 | 20,719.15 | 20,733.00 | 407.00 | 99.45 | 83.15 | -16.30 | 20700PE | 67.00 | 74.08 | 71.40 | -2.68 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/09 | Thu | 0 | 2017/03/09 | 1,148.00 | 25 | 1,177 | -169.00 | 14.30 | 14.50 | -56.00 | -0.27 | - | 4.00 | 20,665.50 | 20,669.80 | 21.00 | 20,720.60 | 20,741.10 | 795.00 | 76.81 | 45.00 | -31.81 | 20700PE | 353.00 | 48.51 | 34.40 | -14.11 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/10 | Fri | 3 | 2017/03/16 | 9.00 | 25 | 634 | -228.00 | 13.95 | 13.81 | 104.55 | 0.50 | Day Open > PDH | -138.00 | 20,839.50 | 20,701.55 | -125.00 | 20,888.70 | 20,764.00 | -1,400.00 | 193.33 | 249.35 | 56.02 | 20800PE | 1,410.00 | 247.01 | 190.60 | -56.41 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/14 | Tue | 2 | 2017/03/16 | 879.00 | 25 | 911 | -8.00 | 12.20 | 12.36 | 462.30 | 2.23 | Day Open > PDH | -1.00 | 21,138.85 | 21,137.75 | 9.00 | 21,178.40 | 21,187.65 | 574.00 | 116.22 | 93.25 | -22.97 | 21100PE | 305.00 | 146.76 | 134.55 | -12.21 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/15 | Wed | 1 | 2017/03/16 | 92.00 | 25 | 235 | -438.00 | 12.19 | 12.35 | -13.30 | -0.06 | - | 71.00 | 21,100.70 | 21,172.00 | 91.00 | 21,146.70 | 21,238.00 | 981.00 | 92.53 | 53.30 | -39.23 | 21100PE | -888.00 | 93.48 | 129.00 | 35.52 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,117.00 | 25 | 1,143 | 0.00 | 11.82 | 12.00 | 79.60 | 0.38 | Day Open > PDH | -9.00 | 21,252.40 | 21,243.35 | -9.00 | 21,305.00 | 21,296.05 | 403.00 | 79.15 | 63.05 | -16.10 | 21300PE | 715.00 | 40.55 | 11.95 | -28.60 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/17 | Fri | 4 | 2017/03/23 | 723.00 | 25 | 842 | 0.00 | 11.83 | 11.96 | 58.55 | 0.28 | Day Open > PDH | -52.00 | 21,217.90 | 21,166.05 | -35.00 | 21,267.00 | 21,231.50 | -30.00 | 122.73 | 123.95 | 1.22 | 21200PE | 754.00 | 159.25 | 129.10 | -30.15 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/20 | Mon | 3 | 2017/03/23 | 460.00 | 25 | 484 | -92.00 | 12.23 | 12.07 | 27.50 | 0.13 | - | -1.00 | 21,120.25 | 21,119.35 | 10.00 | 21,176.40 | 21,186.00 | 292.00 | 87.51 | 75.85 | -11.66 | 21100PE | 169.00 | 132.34 | 125.60 | -6.74 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/21 | Tue | 2 | 2017/03/23 | 212.00 | 25 | 266 | -260.00 | 11.88 | 12.00 | 0.40 | - | -104.00 | 21,119.45 | 21,015.15 | -97.00 | 21,189.95 | 21,092.85 | -1,026.00 | 58.51 | 99.55 | 41.04 | 21100PE | 1,239.00 | 111.44 | 61.90 | -49.54 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/22 | Wed | 1 | 2017/03/23 | 623.00 | 25 | 630 | -76.00 | 11.89 | 12.04 | -203.65 | -0.97 | Day Open < PDL | -2.00 | 20,864.30 | 20,862.35 | 11.00 | 20,923.45 | 20,934.20 | 387.00 | 81.64 | 66.15 | -15.49 | 20900PE | 237.00 | 67.11 | 57.65 | -9.46 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/23 | Thu | 0 | 2017/03/23 | 1,053.00 | 25 | 1,123 | -54.00 | 12.15 | 12.04 | 67.40 | 0.32 | - | -10.00 | 20,840.20 | 20,830.30 | -11.00 | 20,876.05 | 20,864.95 | 430.00 | 30.25 | 13.05 | -17.20 | 20800PE | 624.00 | 59.95 | 35.00 | -24.95 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,649.00 | 25 | 32 | -1,746.00 | 11.77 | 11.78 | 92.10 | 0.44 | Day Open > PDH | 208.00 | 20,957.75 | 21,165.50 | 207.00 | 20,983.95 | 21,191.00 | 1,712.00 | 131.49 | 63.00 | -68.49 | 21000PE | -3,362.00 | 115.37 | 249.85 | 134.48 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/27 | Mon | 3 | 2017/03/30 | 240.00 | 25 | 309 | -316.00 | 12.24 | 12.37 | 55.55 | 0.26 | Day Open > PDH | -57.00 | 21,116.60 | 21,059.15 | -45.00 | 21,123.85 | 21,078.80 | -427.00 | 113.33 | 130.40 | 17.07 | 21100PE | 667.00 | 130.44 | 103.75 | -26.69 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/28 | Tue | 2 | 2017/03/30 | 251.00 | 25 | 281 | -126.00 | 12.11 | 12.13 | 172.10 | 0.82 | Day Open > PDH | 44.00 | 21,164.40 | 21,208.30 | 39.00 | 21,185.00 | 21,223.85 | 518.00 | 106.81 | 86.10 | -20.71 | 21200PE | -266.00 | 91.09 | 101.75 | 10.66 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/29 | Wed | 1 | 2017/03/30 | -455.00 | 25 | 214 | -691.00 | 12.06 | 12.17 | 66.05 | 0.31 | Day Open > PDH | 113.00 | 21,279.65 | 21,392.30 | 132.00 | 21,274.35 | 21,405.95 | 1,305.00 | 92.34 | 40.15 | -52.19 | 21300PE | -1,760.00 | 64.53 | 134.95 | 70.42 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/30 | Thu | 0 | 2017/03/30 | 152.00 | 25 | 363 | -525.00 | 12.00 | 12.13 | -16.80 | -0.08 | - | 46.00 | 21,422.50 | 21,468.20 | 61.00 | 21,424.05 | 21,484.90 | 740.00 | 38.31 | 8.70 | -29.61 | 21400PE | -587.00 | 60.00 | 83.50 | 23.50 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/03/31 | Fri | 3 | 2017/04/06 | 136.00 | 25 | 365 | -180.00 | 12.20 | 12.30 | -68.85 | -0.32 | - | -17.00 | 21,493.60 | 21,476.10 | 22.00 | 21,518.00 | 21,540.00 | 454.00 | 156.66 | 138.50 | -18.16 | 21500PE | -317.00 | 138.80 | 151.50 | 12.70 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/03 | Mon | 2 | 2017/04/06 | 844.00 | 25 | 860 | 0.00 | 12.68 | 11.81 | 95.05 | 0.44 | - | 25.00 | 21,507.70 | 21,532.50 | 17.00 | 21,527.95 | 21,545.00 | 575.00 | 130.30 | 107.30 | -23.00 | 21500PE | 269.00 | 126.86 | 116.10 | -10.76 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/05 | Wed | 1 | 2017/04/06 | -586.00 | 25 | 190 | -782.00 | 11.82 | 11.51 | 54.45 | 0.25 | Day Open > PDH | 123.00 | 21,540.20 | 21,663.35 | 123.00 | 21,562.05 | 21,684.95 | 1,143.00 | 76.12 | 30.40 | -45.72 | 21500PE | -1,729.00 | 101.99 | 171.15 | 69.16 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/06 | Thu | 0 | 2017/04/06 | -284.00 | 25 | 93 | -464.00 | 11.61 | 11.58 | -80.00 | -0.37 | - | 20.00 | 21,578.65 | 21,598.90 | -2.00 | 21,605.00 | 21,602.95 | -95.00 | 70.99 | 74.80 | 3.81 | 21600PE | -189.00 | 51.94 | 59.50 | 7.56 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/07 | Fri | 4 | 2017/04/13 | 512.00 | 25 | 643 | -19.00 | 11.35 | 11.47 | -86.45 | -0.40 | - | -13.00 | 21,580.75 | 21,567.95 | -9.00 | 21,595.30 | 21,586.05 | 264.00 | 141.74 | 131.20 | -10.54 | 21600PE | 249.00 | 107.46 | 97.50 | -9.96 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/10 | Mon | 3 | 2017/04/13 | 389.00 | 25 | 540 | -305.00 | 11.81 | 11.57 | 60.90 | 0.28 | - | 55.00 | 21,454.35 | 21,509.35 | 57.00 | 21,447.15 | 21,504.25 | 794.00 | 141.49 | 109.75 | -31.74 | 21500PE | -404.00 | 68.75 | 84.90 | 16.15 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/11 | Tue | 2 | 2017/04/13 | -264.00 | 25 | 117 | -516.00 | 11.65 | 11.46 | 1.30 | 0.01 | - | 132.00 | 21,551.75 | 21,683.25 | 171.00 | 21,557.15 | 21,728.00 | 1,929.00 | 122.39 | 45.25 | -77.14 | 21600PE | -2,193.00 | 53.58 | 141.30 | 87.72 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/12 | Wed | 1 | 2017/04/13 | 246.00 | 25 | 365 | -3,035.00 | 11.42 | 11.58 | -0.50 | - | -21.00 | 21,770.10 | 21,748.70 | -7.00 | 21,772.60 | 21,765.95 | 16.00 | 100.25 | 99.60 | -0.65 | 21800PE | 230.00 | 50.79 | 41.60 | -9.19 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,253.00 | 25 | 1,271 | -208.00 | 11.74 | 11.53 | -15.55 | -0.07 | - | 67.00 | 21,664.70 | 21,731.40 | 75.00 | 21,690.00 | 21,765.00 | 1,398.00 | 75.47 | 19.55 | -55.92 | 21700PE | -145.00 | 34.87 | 40.65 | 5.78 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/17 | Mon | 3 | 2017/04/20 | 164.00 | 25 | 240 | -701.00 | 11.89 | 11.85 | 13.90 | 0.06 | - | -105.00 | 21,727.05 | 21,622.25 | -62.00 | 21,740.35 | 21,678.70 | -640.00 | 107.51 | 133.10 | 25.59 | 21700PE | 805.00 | 114.28 | 82.10 | -32.18 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/18 | Tue | 2 | 2017/04/20 | 75.00 | 25 | 175 | -986.00 | 11.41 | 11.80 | 58.45 | 0.27 | - | 35.00 | 21,758.90 | 21,793.95 | 59.00 | 21,782.85 | 21,842.05 | 782.00 | 120.00 | 88.70 | -31.30 | 21800PE | -707.00 | 67.81 | 96.10 | 28.29 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/19 | Wed | 1 | 2017/04/20 | 139.00 | 25 | 380 | -1,710.00 | 12.13 | 12.38 | 2.25 | 0.01 | - | -116.00 | 21,697.60 | 21,581.70 | -95.00 | 21,724.00 | 21,628.80 | -991.00 | 93.68 | 133.30 | 39.62 | 21700PE | 1,130.00 | 87.11 | 41.90 | -45.21 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,574.00 | 25 | 1,603 | 0.00 | 11.61 | 11.67 | -136.90 | -0.64 | Day Open < PDL | -25.00 | 21,515.60 | 21,490.50 | -30.00 | 21,576.75 | 21,547.00 | 115.00 | 30.80 | 26.20 | -4.60 | 21500PE | 1,459.00 | 84.82 | 26.45 | -58.37 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/21 | Fri | 4 | 2017/04/27 | -1,307.00 | 25 | 369 | -1,482.00 | 11.13 | 11.66 | 76.10 | 0.35 | Day Open > PDH | -187.00 | 21,582.85 | 21,396.30 | -227.00 | 21,617.40 | 21,390.55 | -3,409.00 | 139.70 | 276.05 | 136.35 | 21600PE | 2,101.00 | 158.35 | 74.30 | -84.05 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/24 | Mon | 3 | 2017/04/27 | -25.00 | 25 | 562 | -218.00 | 11.31 | 11.46 | 40.45 | 0.19 | - | 144.00 | 21,699.90 | 21,843.60 | 149.00 | 21,649.90 | 21,798.95 | 1,809.00 | 155.22 | 82.85 | -72.37 | 21700PE | -1,835.00 | 98.95 | 172.35 | 73.40 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/25 | Tue | 2 | 2017/04/27 | 787.00 | 25 | 877 | -65.00 | 11.54 | 11.34 | 103.25 | 0.47 | Day Open > PDH | 36.00 | 21,943.25 | 21,979.10 | 33.00 | 21,901.95 | 21,935.00 | 761.00 | 108.45 | 78.00 | -30.45 | 21900PE | 26.00 | 110.99 | 109.95 | -1.04 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/26 | Wed | 1 | 2017/04/27 | -532.00 | 25 | 28 | -987.00 | 11.23 | 11.57 | 103.95 | 0.47 | Day Open > PDH | 139.00 | 22,122.30 | 22,261.10 | 156.00 | 22,069.95 | 22,226.00 | 1,700.00 | 102.73 | 34.75 | -67.98 | 22100PE | -2,232.00 | 69.65 | 158.95 | 89.30 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/27 | Thu | 0 | 2017/04/27 | 325.00 | 25 | 718 | -557.00 | 11.41 | 11.31 | 31.20 | 0.14 | - | 93.00 | 22,196.20 | 22,289.55 | 91.00 | 22,190.35 | 22,281.65 | 1,118.00 | 58.70 | 14.00 | -44.70 | 22200PE | -792.00 | 56.02 | 87.70 | 31.68 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/04/28 | Fri | 3 | 2017/05/04 | 647.00 | 25 | 883 | -350.00 | 10.95 | 10.68 | -29.50 | -0.13 | - | 60.00 | 22,276.40 | 22,336.65 | 79.00 | 22,275.05 | 22,353.80 | 1,204.00 | 166.16 | 118.00 | -48.16 | 22300PE | -556.00 | 99.45 | 121.70 | 22.25 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/02 | Tue | 2 | 2017/05/04 | -259.00 | 25 | 56 | -1,077.00 | 10.92 | 11.52 | 54.30 | 0.24 | Day Open > PDH | -49.00 | 22,394.20 | 22,345.20 | -37.00 | 22,406.05 | 22,368.60 | -550.00 | 119.60 | 141.60 | 22.00 | 22400PE | 291.00 | 85.12 | 73.50 | -11.62 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/03 | Wed | 1 | 2017/05/04 | 505.00 | 25 | 571 | -601.00 | 11.16 | 11.52 | 104.50 | 0.47 | - | -23.00 | 22,388.50 | 22,365.80 | -12.00 | 22,411.75 | 22,399.25 | 0.00 | 104.18 | 104.20 | 0.02 | 22400PE | 506.00 | 81.49 | 61.25 | -20.24 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/04 | Thu | 0 | 2017/05/04 | -979.00 | 25 | 920 | -1,122.00 | 11.29 | 11.30 | 311.00 | 1.39 | Day Open > PDH | 187.00 | 22,491.55 | 22,678.05 | 190.00 | 22,499.00 | 22,689.05 | 1,863.00 | 75.62 | 1.10 | -74.52 | 22500PE | -2,843.00 | 43.28 | 157.00 | 113.72 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/05 | Fri | 4 | 2017/05/11 | -803.00 | 25 | 0 | -1,634.00 | 11.19 | 11.97 | 124.75 | 0.55 | Day Open > PDH | -88.00 | 22,697.65 | 22,609.60 | -66.00 | 22,687.30 | 22,620.85 | -1,087.00 | 167.16 | 210.65 | 43.49 | 22700PE | 284.00 | 121.64 | 110.30 | -11.34 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/08 | Mon | 3 | 2017/05/11 | 159.00 | 25 | 233 | -368.00 | 11.43 | 11.68 | 73.50 | 0.33 | - | 134.00 | 22,677.30 | 22,811.50 | 117.00 | 22,690.00 | 22,807.05 | 1,469.00 | 149.90 | 91.15 | -58.75 | 22700PE | -1,309.00 | 102.83 | 155.20 | 52.37 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/09 | Tue | 2 | 2017/05/11 | 343.00 | 25 | 596 | -704.00 | 11.33 | 11.09 | 53.45 | 0.23 | - | -59.00 | 22,784.25 | 22,724.95 | -35.00 | 22,795.10 | 22,760.25 | -185.00 | 130.34 | 137.75 | 7.41 | 22800PE | 529.00 | 90.55 | 69.40 | -21.15 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/10 | Wed | 1 | 2017/05/11 | 917.00 | 25 | 932 | -79.00 | 10.81 | 10.98 | 60.45 | 0.27 | - | 20.00 | 22,783.45 | 22,803.10 | 31.00 | 22,806.00 | 22,836.60 | 804.00 | 99.15 | 67.00 | -32.15 | 22800PE | 113.00 | 84.28 | 79.75 | -4.53 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,231.00 | 25 | 1,249 | -1.00 | 10.59 | 10.80 | 85.70 | 0.38 | Day Open > PDH | 2.00 | 22,900.85 | 22,903.15 | -4.00 | 22,927.95 | 22,924.00 | 535.00 | 42.59 | 21.20 | -21.39 | 22900PE | 697.00 | 54.73 | 26.85 | -27.88 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/12 | Fri | 4 | 2017/05/18 | -417.00 | 25 | 385 | -580.00 | 10.50 | 10.65 | 21.95 | 0.10 | - | -168.00 | 22,822.95 | 22,654.50 | -171.00 | 22,832.30 | 22,661.05 | -1,945.00 | 128.35 | 206.15 | 77.80 | 22800PE | 1,528.00 | 126.36 | 65.25 | -61.11 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/15 | Mon | 3 | 2017/05/18 | 393.00 | 25 | 461 | -36.00 | 10.19 | 10.52 | 64.15 | 0.28 | - | 3.00 | 22,789.25 | 22,792.55 | 8.00 | 22,796.00 | 22,803.50 | 373.00 | 117.86 | 102.95 | -14.91 | 22800PE | 21.00 | 93.53 | 92.70 | -0.83 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/16 | Tue | 2 | 2017/05/18 | -145.00 | 25 | 191 | -247.00 | 10.18 | 10.79 | 36.10 | 0.16 | - | 97.00 | 22,814.30 | 22,911.65 | 96.00 | 22,816.00 | 22,912.00 | 994.00 | 90.25 | 50.50 | -39.75 | 22800PE | -1,140.00 | 94.72 | 140.30 | 45.58 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/17 | Wed | 1 | 2017/05/18 | 654.00 | 25 | 692 | 0.00 | 10.13 | 10.60 | 43.75 | 0.19 | Day Open > PDH | 97.00 | 22,871.55 | 22,968.20 | 72.00 | 22,882.70 | 22,954.85 | 1,219.00 | 96.52 | 47.75 | -48.77 | 22900PE | -565.00 | 65.32 | 87.90 | 22.58 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/18 | Thu | 0 | 2017/05/18 | 1,145.00 | 25 | 1,190 | 0.00 | 10.50 | 11.58 | -185.50 | -0.81 | Day Open < PDL | 13.00 | 22,786.50 | 22,799.40 | -4.00 | 22,801.00 | 22,796.95 | 568.00 | 54.03 | 31.30 | -22.73 | 22800PE | 577.00 | 43.43 | 20.35 | -23.08 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/19 | Fri | 4 | 2017/05/25 | -274.00 | 25 | 321 | -1,325.00 | 10.69 | 11.52 | 63.35 | 0.28 | - | -90.00 | 22,815.80 | 22,726.05 | -85.00 | 22,819.20 | 22,733.90 | -1,120.00 | 134.13 | 178.95 | 44.82 | 22800PE | 846.00 | 144.52 | 110.70 | -33.82 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/22 | Mon | 3 | 2017/05/25 | -694.00 | 25 | 0 | -1,378.00 | 10.91 | 11.32 | 105.00 | 0.46 | - | -101.00 | 22,855.70 | 22,754.70 | -107.00 | 22,864.95 | 22,758.20 | -1,609.00 | 128.35 | 192.70 | 64.35 | 22900PE | 915.00 | 94.08 | 57.50 | -36.58 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/23 | Tue | 2 | 2017/05/25 | -69.00 | 25 | 409 | -701.00 | 11.24 | 11.50 | 22.05 | 0.10 | - | 65.00 | 22,641.65 | 22,707.00 | 67.00 | 22,647.85 | 22,715.00 | 733.00 | 85.82 | 56.50 | -29.32 | 22600PE | -802.00 | 128.35 | 160.45 | 32.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/24 | Wed | 1 | 2017/05/25 | 98.00 | 25 | 731 | -656.00 | 11.80 | 12.23 | 41.70 | 0.18 | - | -35.00 | 22,572.50 | 22,537.15 | -42.00 | 22,577.65 | 22,535.40 | -498.00 | 109.40 | 129.30 | 19.90 | 22600PE | 596.00 | 80.84 | 57.00 | -23.84 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/25 | Thu | 0 | 2017/05/25 | -4,868.00 | 25 | 9 | -4,966.00 | 11.71 | 10.47 | 37.35 | 0.17 | - | 284.00 | 22,622.95 | 22,907.05 | 293.00 | 22,611.15 | 22,903.80 | 1,112.00 | 45.77 | 1.30 | -44.47 | 22600PE | -5,980.00 | 48.90 | 288.10 | 239.20 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/26 | Fri | 4 | 2017/06/01 | 151.00 | 25 | 396 | -550.00 | 10.72 | 11.03 | -39.40 | -0.17 | - | 177.00 | 23,134.85 | 23,312.15 | 164.00 | 23,029.25 | 23,193.00 | 2,000.00 | 199.75 | 119.75 | -80.00 | 23100PE | -1,849.00 | 119.05 | 193.00 | 73.95 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/29 | Mon | 3 | 2017/06/01 | -746.00 | 25 | 213 | -2,721.00 | 10.99 | 11.66 | -51.60 | -0.22 | - | -119.00 | 23,385.85 | 23,266.90 | -91.00 | 23,316.00 | 23,224.60 | -1,175.00 | 179.60 | 226.60 | 47.00 | 23400PE | 429.00 | 86.96 | 69.80 | -17.16 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/30 | Tue | 2 | 2017/06/01 | -320.00 | 25 | 99 | -1,316.00 | 11.87 | 11.99 | -40.65 | -0.18 | - | 122.00 | 23,116.50 | 23,238.75 | 130.00 | 23,075.80 | 23,206.10 | 1,430.00 | 131.09 | 73.90 | -57.19 | 23100PE | -1,750.00 | 109.35 | 179.35 | 70.00 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,172.00 | 25 | 1,116 | -288.00 | 12.10 | 11.91 | 13.95 | 0.06 | - | 36.00 | 23,309.85 | 23,345.35 | 10.00 | 23,256.55 | 23,266.60 | 1,040.00 | 117.71 | 76.10 | -41.61 | 23300PE | 132.00 | 93.58 | 88.30 | -5.28 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/01 | Thu | 0 | 2017/06/01 | 1,072.00 | 25 | 1,177 | -1,622.00 | 11.63 | 11.41 | -30.70 | -0.13 | - | -28.00 | 23,370.65 | 23,342.90 | -16.00 | 23,326.00 | 23,309.65 | 91.00 | 63.98 | 60.35 | -3.63 | 23400PE | 982.00 | 54.73 | 15.45 | -39.28 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/02 | Fri | 4 | 2017/06/08 | 299.00 | 25 | 397 | -198.00 | 10.68 | 10.87 | 125.05 | 0.54 | Day Open > PDH | -20.00 | 23,432.60 | 23,412.45 | -7.00 | 23,382.10 | 23,375.00 | -27.00 | 133.93 | 135.00 | 1.07 | 23400PE | 327.00 | 156.96 | 143.90 | -13.06 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/05 | Mon | 3 | 2017/06/08 | 256.00 | 25 | 393 | -114.00 | 10.83 | 10.94 | 21.50 | 0.09 | - | 88.00 | 23,395.80 | 23,483.80 | 96.00 | 23,326.00 | 23,422.00 | 1,203.00 | 148.30 | 100.20 | -48.10 | 23400PE | -946.00 | 108.45 | 146.30 | 37.85 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/06 | Tue | 2 | 2017/06/08 | 335.00 | 25 | 405 | -235.00 | 10.82 | 11.15 | 63.40 | 0.27 | Day Open > PDH | -40.00 | 23,470.65 | 23,430.60 | 7.00 | 23,423.50 | 23,430.95 | 164.00 | 139.50 | 132.95 | -6.55 | 23500PE | 172.00 | 98.31 | 91.45 | -6.86 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/07 | Wed | 1 | 2017/06/08 | -64.00 | 25 | 86 | -155.00 | 11.00 | 11.09 | 66.55 | 0.28 | - | 35.00 | 23,462.95 | 23,497.85 | 36.00 | 23,445.15 | 23,481.00 | 266.00 | 126.91 | 116.25 | -10.66 | 23500PE | -331.00 | 91.59 | 104.85 | 13.26 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,017.00 | 25 | 1,084 | -33.00 | 10.58 | 11.03 | 62.70 | 0.27 | Day Open > PDH | 8.00 | 23,614.15 | 23,622.35 | 37.00 | 23,585.00 | 23,621.65 | 564.00 | 40.80 | 18.25 | -22.55 | 23600PE | 454.00 | 60.89 | 42.75 | -18.14 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/09 | Fri | 4 | 2017/06/15 | 89.00 | 25 | 414 | -63.00 | 10.76 | 10.87 | -52.15 | -0.22 | Day Open < PDL | 116.00 | 23,540.25 | 23,656.05 | 50.00 | 23,531.00 | 23,581.00 | 661.00 | 113.43 | 87.00 | -26.43 | 23500PE | -572.00 | 154.13 | 177.00 | 22.87 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/12 | Mon | 3 | 2017/06/15 | -35.00 | 25 | 256 | -141.00 | 10.87 | 11.32 | -80.75 | -0.34 | - | -119.00 | 23,614.25 | 23,494.95 | -96.00 | 23,566.30 | 23,470.10 | -876.00 | 121.94 | 157.00 | 35.06 | 23600PE | 841.00 | 109.45 | 75.80 | -33.65 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/13 | Tue | 2 | 2017/06/15 | 237.00 | 25 | 336 | -179.00 | 10.93 | 11.03 | -23.45 | -0.10 | - | 32.00 | 23,529.45 | 23,561.80 | 10.00 | 23,500.00 | 23,510.25 | 312.00 | 82.49 | 70.00 | -12.49 | 23500PE | -75.00 | 121.34 | 124.35 | 3.01 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/14 | Wed | 1 | 2017/06/15 | 472.00 | 25 | 513 | -552.00 | 11.16 | 11.24 | 77.45 | 0.33 | - | 11.00 | 23,503.20 | 23,514.40 | 26.00 | 23,462.60 | 23,489.00 | 456.00 | 92.53 | 74.30 | -18.23 | 23500PE | 17.00 | 95.37 | 94.70 | -0.67 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/15 | Thu | 0 | 2017/06/15 | 1,326.00 | 25 | 1,373 | 0.00 | 10.96 | 11.24 | -54.00 | -0.23 | - | -58.00 | 23,438.15 | 23,380.60 | -30.00 | 23,412.50 | 23,382.00 | 28.00 | 35.12 | 34.00 | -1.12 | 23400PE | 1,299.00 | 70.45 | 18.50 | -51.95 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/16 | Fri | 4 | 2017/06/22 | 121.00 | 25 | 235 | -135.00 | 10.94 | 10.97 | 56.85 | 0.24 | - | -1.00 | 23,449.60 | 23,448.35 | -19.00 | 23,438.55 | 23,419.55 | -109.00 | 89.60 | 93.95 | 4.35 | 23400PE | 230.00 | 148.01 | 138.80 | -9.21 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/19 | Mon | 3 | 2017/06/22 | -66.00 | 25 | 279 | -91.00 | 10.57 | 10.68 | 68.60 | 0.29 | Day Open > PDH | 90.00 | 23,572.75 | 23,663.20 | 114.00 | 23,520.00 | 23,634.45 | 1,231.00 | 124.23 | 75.00 | -49.23 | 23600PE | -1,297.00 | 73.88 | 125.75 | 51.87 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/20 | Tue | 2 | 2017/06/22 | 304.00 | 25 | 340 | -193.00 | 10.28 | 10.74 | -21.55 | -0.09 | - | 14.00 | 23,703.60 | 23,717.90 | 12.00 | 23,690.10 | 23,702.00 | 240.00 | 87.56 | 77.95 | -9.61 | 23700PE | 64.00 | 104.08 | 101.50 | -2.58 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/21 | Wed | 1 | 2017/06/22 | 704.00 | 25 | 727 | 0.00 | 10.76 | 10.98 | -59.80 | -0.25 | Day Open < PDL | -6.00 | 23,631.90 | 23,625.60 | -13.00 | 23,638.05 | 23,624.75 | -5.00 | 51.74 | 51.95 | 0.21 | 23600PE | 710.00 | 103.48 | 75.10 | -28.38 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/22 | Thu | 0 | 2017/06/22 | 733.00 | 25 | 956 | -671.00 | 10.97 | 10.83 | 8.10 | 0.03 | - | 98.00 | 23,759.15 | 23,857.10 | 83.00 | 23,737.25 | 23,820.00 | 1,426.00 | 68.75 | 11.70 | -57.05 | 23800PE | -693.00 | 20.75 | 48.45 | 27.70 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/23 | Fri | 3 | 2017/06/29 | 39.00 | 25 | 161 | -1,190.00 | 11.27 | 11.60 | 36.20 | 0.15 | - | -109.00 | 23,721.30 | 23,612.55 | -81.00 | 23,699.95 | 23,618.95 | -920.00 | 122.19 | 159.00 | 36.81 | 23700PE | 960.00 | 127.71 | 89.30 | -38.41 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/27 | Tue | 2 | 2017/06/29 | -7,553.00 | 25 | 0 | -7,547.00 | 12.03 | 12.74 | 94.20 | 0.40 | - | -494.00 | 23,579.45 | 23,085.70 | -480.00 | 23,565.05 | 23,084.95 | -9,771.00 | 124.28 | 515.10 | 390.82 | 23600PE | 2,217.00 | 101.14 | 12.45 | -88.69 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/28 | Wed | 1 | 2017/06/29 | 513.00 | 25 | 691 | -1,644.00 | 12.73 | 12.24 | -6.70 | -0.03 | - | 78.00 | 23,127.50 | 23,205.95 | 71.00 | 23,108.30 | 23,178.90 | 1,002.00 | 103.48 | 63.40 | -40.08 | 23100PE | -489.00 | 107.46 | 127.00 | 19.54 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/29 | Thu | 0 | 2017/06/29 | 327.00 | 25 | 882 | -1,516.00 | 11.74 | 11.69 | 76.55 | 0.33 | - | -139.00 | 23,348.70 | 23,209.25 | -166.00 | 23,363.10 | 23,196.80 | -1,956.00 | 37.86 | 116.10 | 78.24 | 23300PE | 2,283.00 | 102.98 | 11.65 | -91.33 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/06/30 | Fri | 4 | 2017/07/06 | 56.00 | 25 | 112 | -841.00 | 11.66 | 11.84 | -90.05 | -0.39 | - | 102.00 | 23,038.00 | 23,139.60 | 86.00 | 23,032.80 | 23,118.40 | 934.00 | 143.88 | 106.50 | -37.38 | 23000PE | -878.00 | 171.89 | 207.00 | 35.11 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/03 | Mon | 3 | 2017/07/06 | 644.00 | 25 | 690 | -246.00 | 11.59 | 11.18 | 29.15 | 0.13 | - | 47.00 | 23,196.25 | 23,243.45 | 70.00 | 23,197.50 | 23,267.90 | 1,091.00 | 141.24 | 97.60 | -43.64 | 23200PE | -447.00 | 135.82 | 153.70 | 17.88 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/04 | Tue | 2 | 2017/07/06 | 251.00 | 25 | 419 | -899.00 | 11.17 | 11.37 | 52.70 | 0.23 | - | -86.00 | 23,323.10 | 23,237.05 | -73.00 | 23,325.00 | 23,251.80 | -749.00 | 98.75 | 128.70 | 29.95 | 23300PE | 1,000.00 | 116.22 | 76.20 | -40.02 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/05 | Wed | 1 | 2017/07/06 | 1,069.00 | 25 | 1,058 | -274.00 | 11.24 | 11.27 | 27.70 | 0.12 | - | 26.00 | 23,264.55 | 23,290.80 | 42.00 | 23,280.40 | 23,322.65 | 844.00 | 108.06 | 74.30 | -33.76 | 23300PE | 225.00 | 75.02 | 66.00 | -9.02 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/06 | Thu | 0 | 2017/07/06 | -471.00 | 25 | 539 | -778.00 | 11.09 | 10.88 | 46.90 | 0.20 | Day Open > PDH | 125.00 | 23,400.95 | 23,526.20 | 97.00 | 23,450.00 | 23,547.30 | 972.00 | 42.29 | 3.40 | -38.89 | 23400PE | -1,444.00 | 59.85 | 117.60 | 57.75 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/07 | Fri | 4 | 2017/07/13 | 348.00 | 25 | 516 | -86.00 | 10.87 | 10.81 | -2.90 | -0.01 | - | 28.00 | 23,448.00 | 23,476.20 | 38.00 | 23,455.50 | 23,493.00 | 616.00 | 119.65 | 95.00 | -24.65 | 23400PE | -268.00 | 150.84 | 161.55 | 10.71 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/10 | Mon | 3 | 2017/07/13 | -786.00 | 25 | 48 | -1,255.00 | 10.64 | 10.72 | 134.10 | 0.57 | Day Open > PDH | 147.00 | 23,526.30 | 23,673.75 | 142.00 | 23,546.00 | 23,688.40 | 1,269.00 | 101.14 | 50.40 | -50.74 | 23500PE | -2,055.00 | 128.16 | 210.35 | 82.19 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/11 | Tue | 2 | 2017/07/13 | 264.00 | 25 | 354 | -106.00 | 10.65 | 10.78 | 69.50 | 0.29 | - | -14.00 | 23,707.00 | 23,693.20 | -4.00 | 23,717.25 | 23,713.00 | 60.00 | 96.91 | 94.50 | -2.41 | 23700PE | 205.00 | 94.53 | 86.35 | -8.18 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/12 | Wed | 1 | 2017/07/13 | 550.00 | 25 | 572 | -79.00 | 10.88 | 11.14 | 39.15 | 0.17 | - | -37.00 | 23,646.90 | 23,610.20 | -25.00 | 23,654.55 | 23,629.60 | 32.00 | 62.78 | 61.50 | -1.28 | 23600PE | 519.00 | 88.41 | 67.65 | -20.76 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/13 | Thu | 0 | 2017/07/13 | 306.00 | 25 | 530 | -922.00 | 10.76 | 11.23 | 121.80 | 0.51 | Day Open > PDH | 48.00 | 23,833.80 | 23,881.50 | 27.00 | 23,846.55 | 23,873.05 | 596.00 | 30.15 | 6.30 | -23.85 | 23800PE | -290.00 | 67.76 | 79.35 | 11.59 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/14 | Fri | 4 | 2017/07/20 | 241.00 | 25 | 504 | -425.00 | 11.04 | 11.26 | 60.85 | 0.25 | Day Open > PDH | 64.00 | 23,832.80 | 23,896.40 | 90.00 | 23,840.00 | 23,930.00 | 1,153.00 | 118.41 | 72.30 | -46.11 | 23800PE | -912.00 | 160.44 | 196.90 | 36.46 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/17 | Mon | 3 | 2017/07/20 | 56.00 | 25 | 154 | -461.00 | 10.88 | 11.38 | 73.70 | 0.31 | Day Open > PDH | -18.00 | 23,989.20 | 23,971.05 | -10.00 | 23,992.15 | 23,982.50 | -200.00 | 116.81 | 124.80 | 7.99 | 24000PE | 256.00 | 111.74 | 101.50 | -10.24 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/18 | Tue | 2 | 2017/07/20 | -40.00 | 25 | 335 | -253.00 | 11.03 | 11.29 | -56.90 | -0.24 | - | 105.00 | 23,999.40 | 24,104.85 | 130.00 | 24,020.50 | 24,150.00 | 1,460.00 | 107.91 | 49.50 | -58.41 | 24000PE | -1,500.00 | 113.23 | 173.25 | 60.02 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/19 | Wed | 1 | 2017/07/20 | 616.00 | 25 | 655 | -124.00 | 11.25 | 11.42 | 47.15 | 0.20 | - | 29.00 | 24,081.40 | 24,110.65 | 42.00 | 24,090.90 | 24,133.00 | 740.00 | 92.44 | 62.85 | -29.59 | 24100PE | -123.00 | 78.06 | 83.00 | 4.94 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,498.00 | 25 | 1,502 | 0.00 | 11.32 | 11.42 | 18.00 | 0.07 | - | -32.00 | 24,229.65 | 24,197.60 | -34.00 | 24,247.25 | 24,213.60 | 418.00 | 34.38 | 17.65 | -16.73 | 24200PE | 1,080.00 | 68.21 | 25.00 | -43.21 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/21 | Fri | 4 | 2017/07/27 | 490.00 | 25 | 520 | -101.00 | 11.32 | 11.23 | 18.05 | 0.07 | - | 2.00 | 24,174.10 | 24,175.65 | -13.00 | 24,190.00 | 24,177.10 | 83.00 | 143.28 | 139.95 | -3.33 | 24200PE | 407.00 | 142.28 | 126.00 | -16.28 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/24 | Mon | 3 | 2017/07/27 | 49.00 | 25 | 463 | -27.00 | 11.40 | 11.07 | 50.65 | 0.21 | Day Open > PDH | 161.00 | 24,262.20 | 24,423.50 | 150.00 | 24,246.10 | 24,396.00 | 1,693.00 | 141.89 | 74.15 | -67.74 | 24300PE | -1,644.00 | 103.63 | 169.40 | 65.77 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/25 | Tue | 2 | 2017/07/27 | -32.00 | 25 | 64 | -301.00 | 11.37 | 10.91 | 202.05 | 0.83 | Day Open > PDH | -15.00 | 24,534.20 | 24,519.20 | -6.00 | 24,517.00 | 24,510.95 | -103.00 | 85.87 | 90.00 | 4.13 | 24500PE | 71.00 | 112.58 | 109.75 | -2.83 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/26 | Wed | 1 | 2017/07/27 | 364.00 | 25 | 392 | -108.00 | 11.31 | 11.31 | 57.45 | 0.23 | - | 42.00 | 24,511.40 | 24,553.80 | 30.00 | 24,514.95 | 24,545.00 | 634.00 | 77.36 | 52.00 | -25.36 | 24500PE | -270.00 | 99.20 | 110.00 | 10.80 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/27 | Thu | 0 | 2017/07/27 | -1,548.00 | 25 | 91 | -2,514.00 | 11.47 | 11.33 | 186.80 | 0.76 | Day Open > PDH | 162.00 | 24,841.80 | 25,004.00 | 160.00 | 24,836.00 | 24,996.00 | 960.00 | 40.70 | 2.30 | -38.40 | 24800PE | -2,509.00 | 90.40 | 190.75 | 100.35 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/28 | Fri | 4 | 2017/08/03 | 248.00 | 25 | 551 | -777.00 | 11.59 | 11.25 | -177.85 | -0.71 | Day Open < PDL | -28.00 | 24,747.55 | 24,719.55 | 25.00 | 24,850.00 | 24,875.00 | 212.00 | 98.31 | 89.85 | -8.46 | 24700PE | 37.00 | 217.41 | 215.95 | -1.46 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,846.00 | 25 | 125 | -2,045.00 | 11.66 | 11.67 | 69.30 | 0.28 | Day Open > PDH | 185.00 | 24,912.25 | 25,097.20 | 114.00 | 25,009.70 | 25,123.40 | 428.00 | 107.26 | 90.15 | -17.11 | 24900PE | -2,274.00 | 171.04 | 262.00 | 90.96 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/01 | Tue | 2 | 2017/08/03 | -235.00 | 25 | 17 | -874.00 | 12.07 | 12.10 | 49.20 | 0.20 | - | -85.00 | 25,133.35 | 25,048.55 | -25.00 | 25,195.00 | 25,170.00 | -352.00 | 136.76 | 150.85 | 14.09 | 25100PE | 117.00 | 184.87 | 180.20 | -4.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/02 | Wed | 1 | 2017/08/03 | 72.00 | 25 | 319 | -176.00 | 12.01 | 11.92 | 67.60 | 0.27 | Day Open > PDH | -43.00 | 25,169.90 | 25,127.00 | -43.00 | 25,212.95 | 25,170.00 | -307.00 | 152.23 | 164.50 | 12.27 | 25200PE | 379.00 | 126.96 | 111.80 | -15.16 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/03 | Thu | 0 | 2017/08/03 | 590.00 | 25 | 1,548 | -19.00 | 12.14 | 11.61 | -52.35 | -0.21 | - | -188.00 | 24,948.45 | 24,760.90 | -153.00 | 25,020.00 | 24,867.15 | -1,748.00 | 24.68 | 94.60 | 69.92 | 24900PE | 2,338.00 | 95.97 | 2.45 | -93.52 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/04 | Fri | 4 | 2017/08/10 | -1,167.00 | 25 | 0 | -1,385.00 | 11.69 | 11.40 | -45.55 | -0.18 | - | 115.00 | 24,632.10 | 24,747.25 | 138.00 | 24,722.40 | 24,860.70 | 880.00 | 94.28 | 59.10 | -35.18 | 24600PE | -2,047.00 | 183.43 | 265.30 | 81.87 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/07 | Mon | 3 | 2017/08/10 | 283.00 | 25 | 393 | -176.00 | 11.83 | 11.69 | 26.70 | 0.11 | - | -11.00 | 24,925.10 | 24,914.00 | -14.00 | 25,032.20 | 25,018.00 | -86.00 | 78.01 | 81.45 | 3.44 | 24900PE | 369.00 | 167.96 | 153.20 | -14.76 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/08 | Tue | 2 | 2017/08/10 | -2,901.00 | 25 | 194 | -3,848.00 | 11.81 | 12.56 | 35.85 | 0.14 | - | -334.00 | 24,939.70 | 24,606.00 | -358.00 | 25,000.05 | 24,642.35 | -5,678.00 | 80.64 | 307.75 | 227.11 | 24900PE | 2,777.00 | 135.42 | 24.35 | -111.07 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/09 | Wed | 1 | 2017/08/10 | 737.00 | 25 | 1,220 | -453.00 | 12.74 | 13.40 | -80.25 | -0.33 | Day Open < PDL | -53.00 | 24,452.85 | 24,400.20 | -45.00 | 24,530.00 | 24,485.05 | -311.00 | 110.05 | 122.50 | 12.45 | 24500PE | 1,048.00 | 93.78 | 51.85 | -41.93 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/10 | Thu | 0 | 2017/08/10 | 425.00 | 25 | 806 | -904.00 | 13.55 | 13.48 | -74.15 | -0.30 | Day Open < PDL | -79.00 | 24,308.75 | 24,230.10 | -64.00 | 24,381.90 | 24,317.55 | -795.00 | 58.26 | 90.05 | 31.79 | 24300PE | 1,220.00 | 56.96 | 8.15 | -48.81 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/11 | Fri | 3 | 2017/08/17 | -282.00 | 25 | 0 | -1,142.00 | 14.84 | 15.36 | -259.10 | -1.07 | - | 6.00 | 23,981.75 | 23,987.30 | 12.00 | 24,083.00 | 24,094.70 | -58.00 | 182.68 | 185.00 | 2.32 | 24000PE | -225.00 | 208.95 | 217.95 | 9.00 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/14 | Mon | 2 | 2017/08/17 | 1,015.00 | 25 | 1,141 | 0.00 | 14.20 | 14.14 | 65.30 | 0.27 | - | 85.00 | 24,055.60 | 24,140.55 | 80.00 | 24,165.00 | 24,245.00 | 1,401.00 | 155.57 | 99.55 | -56.02 | 24100PE | -385.00 | 175.42 | 190.80 | 15.38 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/16 | Wed | 1 | 2017/08/17 | -577.00 | 25 | 977 | -2,750.00 | 14.19 | 14.00 | 73.00 | 0.30 | - | 185.00 | 24,079.10 | 24,263.60 | 174.00 | 24,135.85 | 24,310.00 | 2,088.00 | 116.37 | 32.85 | -83.52 | 24100PE | -2,666.00 | 96.37 | 203.00 | 106.63 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/17 | Thu | 0 | 2017/08/17 | 1,637.00 | 25 | 1,744 | -854.00 | 14.51 | 14.38 | 57.50 | 0.24 | Day Open > PDH | 9.00 | 24,359.30 | 24,368.70 | -35.00 | 24,409.00 | 24,373.60 | 554.00 | 70.10 | 47.95 | -22.15 | 24400PE | 1,084.00 | 62.49 | 19.15 | -43.34 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/18 | Fri | 4 | 2017/08/24 | -9.00 | 25 | 315 | -774.00 | 14.36 | 14.49 | -111.95 | -0.46 | - | -11.00 | 24,052.05 | 24,040.90 | 5.00 | 24,065.00 | 24,070.00 | 90.00 | 228.00 | 224.40 | -3.60 | 24100PE | -99.00 | 171.59 | 175.55 | 3.96 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/21 | Mon | 3 | 2017/08/24 | 375.00 | 25 | 647 | -102.00 | 14.39 | 14.57 | 66.10 | 0.27 | Day Open > PDH | -138.00 | 24,208.85 | 24,071.25 | -115.00 | 24,219.10 | 24,104.30 | -1,141.00 | 164.37 | 210.00 | 45.63 | 24200PE | 1,516.00 | 169.15 | 108.50 | -60.65 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/22 | Tue | 2 | 2017/08/24 | -190.00 | 25 | 260 | -2,112.00 | 14.33 | 14.08 | 144.10 | 0.60 | - | -85.00 | 24,070.10 | 23,985.55 | -74.00 | 24,109.05 | 24,034.60 | -1,123.00 | 140.29 | 185.20 | 44.91 | 24100PE | 933.00 | 137.31 | 100.00 | -37.31 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/23 | Wed | 1 | 2017/08/24 | 993.00 | 25 | 1,111 | -144.00 | 13.93 | 13.74 | 110.50 | 0.46 | - | 91.00 | 24,081.60 | 24,172.90 | 58.00 | 24,120.10 | 24,177.85 | 1,314.00 | 115.72 | 63.15 | -52.57 | 24100PE | -321.00 | 113.63 | 126.45 | 12.82 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,345.00 | 25 | 1,358 | -23.00 | 13.19 | 12.80 | 57.95 | 0.24 | Day Open > PDH | 3.00 | 24,268.15 | 24,271.30 | 28.00 | 24,271.05 | 24,299.00 | 834.00 | 77.81 | 44.45 | -33.36 | 24300PE | 511.00 | 50.40 | 29.95 | -20.45 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/28 | Mon | 3 | 2017/08/31 | 341.00 | 25 | 496 | -234.00 | 12.94 | 12.67 | 77.05 | 0.32 | - | 24.00 | 24,338.50 | 24,362.10 | 34.00 | 24,352.85 | 24,386.35 | 514.00 | 128.21 | 107.65 | -20.56 | 24300PE | -172.00 | 187.11 | 194.00 | 6.89 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/29 | Tue | 2 | 2017/08/31 | -642.00 | 25 | 379 | -947.00 | 12.94 | 13.80 | -75.10 | -0.31 | - | -135.00 | 24,262.75 | 24,127.50 | -132.00 | 24,252.60 | 24,120.65 | -1,985.00 | 159.00 | 238.40 | 79.40 | 24300PE | 1,343.00 | 116.42 | 62.70 | -53.72 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/30 | Wed | 1 | 2017/08/31 | 301.00 | 25 | 348 | -57.00 | 12.83 | 12.88 | 124.10 | 0.51 | - | 67.00 | 24,286.75 | 24,354.00 | 59.00 | 24,282.90 | 24,342.20 | 956.00 | 103.13 | 64.90 | -38.23 | 24300PE | -654.00 | 86.37 | 112.55 | 26.18 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/08/31 | Thu | 0 | 2017/08/31 | 1,060.00 | 25 | 1,251 | -226.00 | 12.75 | 12.09 | 45.65 | 0.19 | - | -9.00 | 24,270.85 | 24,262.00 | -4.00 | 24,246.65 | 24,243.00 | 460.00 | 84.48 | 66.10 | -18.38 | 24300PE | 601.00 | 41.79 | 17.75 | -24.04 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/01 | Fri | 4 | 2017/09/07 | -251.00 | 25 | 6 | -897.00 | 12.09 | 11.76 | 70.80 | 0.29 | Day Open > PDH | 127.00 | 24,338.60 | 24,465.90 | 99.00 | 24,393.40 | 24,492.10 | 950.00 | 126.61 | 88.60 | -38.01 | 24300PE | -1,202.00 | 185.02 | 233.10 | 48.08 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,739.00 | 25 | 82 | -2,440.00 | 12.56 | 13.50 | 22.30 | 0.09 | - | -179.00 | 24,364.95 | 24,186.40 | -150.00 | 24,396.70 | 24,247.00 | -2,730.00 | 152.83 | 262.05 | 109.22 | 24400PE | 991.00 | 107.46 | 67.80 | -39.66 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/05 | Tue | 2 | 2017/09/07 | 714.00 | 25 | 783 | -17.00 | 12.96 | 12.93 | 35.75 | 0.15 | - | 58.00 | 24,261.90 | 24,320.15 | 94.00 | 24,293.75 | 24,388.20 | 1,497.00 | 145.67 | 85.80 | -59.87 | 24300PE | -782.00 | 98.70 | 130.00 | 31.30 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/06 | Wed | 1 | 2017/09/07 | 534.00 | 25 | 575 | -128.00 | 13.36 | 13.13 | -135.90 | -0.56 | Day Open < PDL | 108.00 | 24,186.20 | 24,293.95 | 96.00 | 24,218.65 | 24,315.00 | 1,456.00 | 101.44 | 43.20 | -58.24 | 24200PE | -921.00 | 72.04 | 108.90 | 36.86 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/07 | Thu | 0 | 2017/09/07 | 662.00 | 25 | 747 | -387.00 | 12.67 | 12.84 | 45.70 | 0.19 | - | -37.00 | 24,400.85 | 24,364.10 | -33.00 | 24,435.05 | 24,402.00 | 30.00 | 46.32 | 45.10 | -1.22 | 24400PE | 632.00 | 37.96 | 12.70 | -25.26 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/08 | Fri | 4 | 2017/09/14 | -408.00 | 25 | 0 | -883.00 | 12.74 | 12.81 | 104.60 | 0.43 | - | -63.00 | 24,380.55 | 24,317.85 | -83.00 | 24,396.00 | 24,313.00 | -1,176.00 | 150.00 | 197.05 | 47.05 | 24400PE | 768.00 | 116.81 | 86.10 | -30.71 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,044.00 | 25 | 30 | -1,363.00 | 12.10 | 12.12 | 97.70 | 0.40 | Day Open > PDH | 203.00 | 24,484.25 | 24,687.45 | 178.00 | 24,494.95 | 24,672.45 | 1,634.00 | 126.32 | 60.95 | -65.37 | 24500PE | -2,678.00 | 96.86 | 204.00 | 107.14 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/12 | Tue | 2 | 2017/09/14 | 327.00 | 25 | 465 | -127.00 | 11.89 | 11.80 | 106.90 | 0.43 | Day Open > PDH | 79.00 | 24,717.35 | 24,796.20 | 84.00 | 24,705.00 | 24,789.05 | 1,170.00 | 110.05 | 63.25 | -46.80 | 24700PE | -843.00 | 94.18 | 127.90 | 33.72 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/13 | Wed | 1 | 2017/09/14 | 116.00 | 25 | 462 | -51.00 | 11.74 | 11.56 | 33.65 | 0.14 | - | 158.00 | 24,762.05 | 24,919.55 | 177.00 | 24,746.70 | 24,923.20 | 2,111.00 | 116.22 | 31.80 | -84.42 | 24800PE | -1,994.00 | 50.74 | 130.50 | 79.76 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/14 | Thu | 0 | 2017/09/14 | 1,057.00 | 25 | 1,024 | -54.00 | 11.41 | 11.69 | 25.45 | 0.10 | - | 21.00 | 24,900.90 | 24,921.90 | 17.00 | 24,899.95 | 24,917.15 | 831.00 | 54.82 | 21.60 | -33.22 | 24900PE | 227.00 | 34.23 | 25.15 | -9.08 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/15 | Fri | 4 | 2017/09/21 | 164.00 | 25 | 252 | -339.00 | 11.67 | 11.79 | -71.95 | -0.29 | - | -22.00 | 24,884.10 | 24,862.35 | -36.00 | 24,903.95 | 24,868.40 | -344.00 | 147.26 | 161.00 | 13.74 | 24900PE | 508.00 | 137.31 | 117.00 | -20.31 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/18 | Mon | 3 | 2017/09/21 | 274.00 | 25 | 450 | -67.00 | 11.45 | 11.45 | 103.85 | 0.42 | Day Open > PDH | 36.00 | 25,047.55 | 25,083.30 | 57.00 | 25,037.10 | 25,094.00 | 743.00 | 102.14 | 72.40 | -29.74 | 25000PE | -469.00 | 137.41 | 156.15 | 18.74 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/19 | Tue | 2 | 2017/09/21 | 94.00 | 25 | 397 | -102.00 | 11.15 | 11.43 | 12.85 | 0.05 | - | 52.00 | 25,036.30 | 25,087.85 | 57.00 | 25,018.10 | 25,075.00 | 737.00 | 92.68 | 63.20 | -29.48 | 25000PE | -643.00 | 108.70 | 134.40 | 25.70 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/20 | Wed | 1 | 2017/09/21 | 474.00 | 25 | 552 | -127.00 | 11.17 | 11.62 | -56.90 | -0.23 | Day Open < PDL | -24.00 | 25,016.10 | 24,992.45 | 0.00 | 25,047.50 | 25,047.00 | 161.00 | 61.84 | 55.40 | -6.44 | 25000PE | 313.00 | 103.43 | 90.90 | -12.53 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/21 | Thu | 0 | 2017/09/21 | -2,713.00 | 25 | 336 | -4,384.00 | 11.56 | 11.77 | -30.95 | -0.12 | Day Open < PDL | -189.00 | 24,975.00 | 24,786.25 | -176.00 | 24,995.00 | 24,818.55 | -3,567.00 | 57.81 | 200.50 | 142.69 | 25000PE | 854.00 | 35.27 | 1.10 | -34.17 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/22 | Fri | 4 | 2017/09/28 | 45.00 | 25 | 551 | -422.00 | 11.90 | 12.55 | -94.70 | -0.38 | Day Open < PDL | -157.00 | 24,572.30 | 24,415.55 | -113.00 | 24,596.35 | 24,483.65 | -1,301.00 | 169.65 | 221.70 | 52.05 | 24600PE | 1,347.00 | 162.88 | 109.00 | -53.88 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,144.00 | 25 | 1,493 | -88.00 | 12.74 | 13.40 | -7.30 | -0.03 | - | -161.00 | 24,215.70 | 24,054.45 | -119.00 | 24,249.95 | 24,130.50 | -885.00 | 141.99 | 177.40 | 35.41 | 24200PE | 2,029.00 | 184.67 | 103.50 | -81.17 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/26 | Tue | 2 | 2017/09/28 | 317.00 | 25 | 819 | -170.00 | 13.42 | 12.76 | -59.45 | -0.25 | - | 58.00 | 24,145.35 | 24,202.85 | 62.00 | 24,177.00 | 24,239.00 | 966.00 | 92.68 | 54.05 | -38.63 | 24100PE | -648.00 | 165.07 | 191.00 | 25.93 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/27 | Wed | 1 | 2017/09/28 | -4,490.00 | 25 | 35 | -5,628.00 | 12.77 | 13.29 | 109.55 | 0.45 | Day Open > PDH | -361.00 | 24,290.20 | 23,929.00 | -342.00 | 24,300.00 | 23,958.00 | -6,366.00 | 77.66 | 332.30 | 254.64 | 24300PE | 1,876.00 | 86.37 | 11.35 | -75.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/28 | Thu | 0 | 2017/09/28 | -609.00 | 25 | 1,104 | -1,858.00 | 13.80 | 13.38 | -8.90 | -0.04 | - | -126.00 | 23,802.65 | 23,676.60 | -156.00 | 23,806.65 | 23,650.40 | -2,092.00 | 65.62 | 149.30 | 83.68 | 23800PE | 1,483.00 | 66.67 | 7.35 | -59.32 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/09/29 | Fri | 3 | 2017/10/05 | 15.00 | 25 | 251 | -440.00 | 12.75 | 12.20 | 105.85 | 0.44 | Day Open > PDH | 92.00 | 24,120.30 | 24,212.05 | 43.00 | 24,183.40 | 24,226.00 | 472.00 | 135.47 | 116.60 | -18.87 | 24100PE | -456.00 | 185.07 | 203.30 | 18.23 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/03 | Tue | 2 | 2017/10/05 | 95.00 | 25 | 386 | -960.00 | 12.27 | 12.51 | 147.60 | 0.61 | - | -72.00 | 24,133.00 | 24,061.35 | -73.00 | 24,136.95 | 24,064.25 | -875.00 | 151.29 | 186.30 | 35.01 | 24100PE | 971.00 | 161.69 | 122.85 | -38.84 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/04 | Wed | 1 | 2017/10/05 | 910.00 | 25 | 1,117 | -106.00 | 12.46 | 12.10 | 20.75 | 0.09 | - | 57.00 | 24,073.90 | 24,130.80 | 47.00 | 24,095.00 | 24,142.00 | 1,005.00 | 148.25 | 108.05 | -40.20 | 24100PE | -95.00 | 115.72 | 119.50 | 3.78 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,418.00 | 25 | 1,420 | -542.00 | 11.81 | 11.63 | 1.45 | 0.01 | - | -1.00 | 24,102.30 | 24,101.55 | 22.00 | 24,126.30 | 24,148.00 | 965.00 | 57.71 | 19.10 | -38.61 | 24100PE | 453.00 | 45.77 | 27.65 | -18.12 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/06 | Fri | 4 | 2017/10/12 | 149.00 | 25 | 302 | -178.00 | 11.26 | 11.24 | 25.50 | 0.11 | - | -28.00 | 24,170.70 | 24,142.80 | 3.00 | 24,193.95 | 24,197.25 | 174.00 | 149.90 | 142.95 | -6.95 | 24200PE | -25.00 | 114.92 | 115.90 | 0.98 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/09 | Mon | 3 | 2017/10/12 | 425.00 | 25 | 502 | -335.00 | 11.53 | 11.39 | 19.55 | 0.08 | - | 48.00 | 24,187.15 | 24,234.85 | 69.00 | 24,225.05 | 24,293.70 | 1,083.00 | 122.98 | 79.65 | -43.33 | 24200PE | -657.00 | 119.20 | 145.50 | 26.30 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/10 | Tue | 2 | 2017/10/12 | 522.00 | 25 | 525 | 0.00 | 11.32 | 11.17 | 52.90 | 0.22 | - | 35.00 | 24,307.70 | 24,342.90 | 0.00 | 24,349.95 | 24,350.00 | 288.00 | 88.11 | 76.60 | -11.51 | 24300PE | 235.00 | 111.64 | 102.25 | -9.39 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/11 | Wed | 1 | 2017/10/12 | -1,009.00 | 25 | 442 | -1,747.00 | 10.97 | 11.15 | 64.00 | 0.26 | Day Open > PDH | -138.00 | 24,404.30 | 24,266.65 | -159.00 | 24,439.40 | 24,280.00 | -2,482.00 | 63.38 | 162.65 | 99.27 | 24400PE | 1,473.00 | 78.80 | 19.90 | -58.90 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/12 | Thu | 0 | 2017/10/12 | 1,290.00 | 25 | 1,322 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | -8.00 | 24,135.85 | 24,127.35 | -28.00 | 24,160.00 | 24,132.00 | 403.00 | 42.83 | 26.70 | -16.13 | 24100PE | 887.00 | 63.38 | 27.90 | -35.48 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,485.00 | 25 | 0 | -4,835.00 | 10.97 | 11.17 | 49.85 | 0.20 | Day Open > PDH | 301.00 | 24,433.50 | 24,734.70 | 302.00 | 24,457.55 | 24,760.00 | 1,456.00 | 108.90 | 50.65 | -58.25 | 24400PE | -5,942.00 | 144.28 | 381.95 | 237.67 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/16 | Mon | 2 | 2017/10/18 | -224.00 | 25 | 138 | -3,343.00 | 11.33 | 11.23 | 126.25 | 0.51 | Day Open > PDH | -152.00 | 24,835.50 | 24,683.00 | -156.00 | 24,851.35 | 24,695.00 | -2,014.00 | 102.44 | 183.00 | 80.56 | 24800PE | 1,789.00 | 145.07 | 73.50 | -71.57 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/17 | Tue | 1 | 2017/10/18 | 965.00 | 25 | 1,024 | -348.00 | 11.45 | 11.63 | -5.80 | -0.02 | - | -85.00 | 24,718.60 | 24,633.35 | -75.00 | 24,732.05 | 24,657.05 | -339.00 | 101.44 | 115.00 | 13.56 | 24700PE | 1,304.00 | 115.02 | 62.85 | -52.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/18 | Wed | 0 | 2017/10/18 | 1,356.00 | 25 | 1,351 | -421.00 | 11.69 | 11.47 | -290.85 | -1.18 | Day Open < PDL | -33.00 | 24,415.20 | 24,382.00 | -32.00 | 24,447.00 | 24,415.15 | 338.00 | 56.96 | 43.45 | -13.51 | 24400PE | 1,019.00 | 77.61 | 36.85 | -40.76 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/23 | Mon | 3 | 2017/10/26 | 570.00 | 25 | 597 | -573.00 | 12.17 | 12.58 | 75.70 | 0.32 | - | 26.00 | 24,002.60 | 24,028.15 | 33.00 | 24,005.45 | 24,038.50 | 699.00 | 179.95 | 152.00 | -27.95 | 24000PE | -128.00 | 180.39 | 185.50 | 5.11 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/24 | Tue | 2 | 2017/10/26 | 575.00 | 25 | 659 | -673.00 | 12.06 | 11.69 | 53.05 | 0.22 | - | 57.00 | 24,133.50 | 24,190.35 | 62.00 | 24,130.10 | 24,192.05 | 1,017.00 | 136.17 | 95.50 | -40.67 | 24100PE | -441.00 | 168.45 | 186.10 | 17.65 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/26 | Thu | 0 | 2017/10/26 | 1,707.00 | 25 | 1,861 | -613.00 | 12.38 | 11.70 | -81.95 | -0.33 | - | 79.00 | 25,009.60 | 25,088.40 | 87.00 | 24,997.90 | 25,085.00 | 1,897.00 | 106.61 | 30.75 | -75.86 | 25000PE | -189.00 | 104.38 | 111.95 | 7.57 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,108.00 | 25 | 1,096 | -425.00 | 12.01 | 11.38 | -134.60 | -0.54 | - | 74.00 | 24,884.40 | 24,958.00 | 69.00 | 24,987.15 | 25,056.30 | 1,250.00 | 185.82 | 135.80 | -50.02 | 24900PE | -142.00 | 224.22 | 229.90 | 5.68 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/30 | Mon | 3 | 2017/11/02 | 312.00 | 25 | 443 | -420.00 | 12.22 | 11.99 | 34.10 | 0.14 | - | 71.00 | 24,934.90 | 25,006.15 | 44.00 | 25,036.20 | 25,080.00 | 731.00 | 129.55 | 100.30 | -29.25 | 24900PE | -419.00 | 208.95 | 225.70 | 16.75 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/10/31 | Tue | 2 | 2017/11/02 | 749.00 | 25 | 777 | -143.00 | 12.35 | 12.38 | 53.55 | 0.21 | - | 31.00 | 25,002.65 | 25,033.40 | 18.00 | 25,038.25 | 25,056.30 | 639.00 | 154.13 | 128.55 | -25.58 | 25000PE | 110.00 | 140.94 | 136.55 | -4.39 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/01 | Wed | 1 | 2017/11/02 | 23.00 | 25 | 449 | -1,087.00 | 12.23 | 12.08 | 177.95 | 0.71 | Day Open > PDH | 219.00 | 25,259.45 | 25,478.30 | 212.00 | 25,295.00 | 25,507.30 | 2,616.00 | 136.12 | 31.50 | -104.62 | 25300PE | -2,592.00 | 93.18 | 196.85 | 103.67 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,380.00 | 25 | 1,449 | -37.00 | 12.31 | 11.94 | 17.95 | 0.07 | - | -23.00 | 25,469.10 | 25,445.95 | -25.00 | 25,498.00 | 25,472.60 | 550.00 | 77.06 | 55.05 | -22.01 | 25500PE | 830.00 | 50.70 | 17.50 | -33.20 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/03 | Fri | 4 | 2017/11/09 | -489.00 | 25 | 588 | -497.00 | 11.89 | 11.85 | 104.10 | 0.41 | - | 143.00 | 25,505.55 | 25,648.20 | 125.00 | 25,520.20 | 25,645.00 | 1,161.00 | 168.60 | 122.15 | -46.45 | 25500PE | -1,651.00 | 166.96 | 233.00 | 66.04 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/06 | Mon | 3 | 2017/11/09 | 138.00 | 25 | 279 | -322.00 | 12.44 | 12.53 | -81.70 | -0.32 | - | 44.00 | 25,597.05 | 25,640.55 | 69.00 | 25,608.95 | 25,678.00 | 885.00 | 168.65 | 133.25 | -35.40 | 25600PE | -746.00 | 149.15 | 179.00 | 29.85 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/07 | Tue | 2 | 2017/11/09 | -1,827.00 | 25 | 165 | -2,576.00 | 13.08 | 13.47 | 97.95 | 0.38 | - | -263.00 | 25,654.65 | 25,391.95 | -217.00 | 25,666.10 | 25,449.05 | -3,758.00 | 175.32 | 325.65 | 150.33 | 25700PE | 1,931.00 | 121.29 | 44.05 | -77.24 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,085.00 | 25 | 1,291 | -348.00 | 13.42 | 13.54 | 75.00 | 0.30 | - | 69.00 | 25,295.05 | 25,364.20 | 112.00 | 25,352.05 | 25,464.00 | 1,653.00 | 120.74 | 54.60 | -66.14 | 25300PE | -568.00 | 131.34 | 154.05 | 22.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/09 | Thu | 0 | 2017/11/09 | 918.00 | 25 | 1,199 | -386.00 | 12.93 | 13.52 | 96.65 | 0.38 | - | -83.00 | 25,312.50 | 25,229.85 | -75.00 | 25,412.90 | 25,338.05 | -614.00 | 42.54 | 67.10 | 24.56 | 25300PE | 1,533.00 | 75.07 | 13.75 | -61.32 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/10 | Fri | 4 | 2017/11/16 | -821.00 | 25 | 619 | -1,682.00 | 13.17 | 12.88 | -40.45 | -0.16 | - | 225.00 | 25,317.60 | 25,542.90 | 167.00 | 25,408.70 | 25,575.95 | 1,628.00 | 152.88 | 87.75 | -65.13 | 25300PE | -2,449.00 | 212.03 | 310.00 | 97.97 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/13 | Mon | 3 | 2017/11/16 | 56.00 | 25 | 192 | -283.00 | 13.53 | 13.97 | 71.30 | 0.28 | - | -94.00 | 25,549.40 | 25,455.70 | -26.00 | 25,566.85 | 25,540.90 | -320.00 | 140.20 | 153.00 | 12.80 | 25500PE | 377.00 | 164.32 | 149.25 | -15.07 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/14 | Tue | 2 | 2017/11/16 | 713.00 | 25 | 857 | -25.00 | 13.67 | 14.68 | -5.75 | -0.02 | - | -72.00 | 25,361.65 | 25,289.35 | -17.00 | 25,432.15 | 25,414.95 | 166.00 | 150.64 | 144.00 | -6.64 | 25400PE | 547.00 | 129.45 | 107.55 | -21.90 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/15 | Wed | 1 | 2017/11/16 | 839.00 | 25 | 916 | -82.00 | 13.28 | 13.41 | -42.95 | -0.17 | - | 56.00 | 25,258.00 | 25,313.85 | 54.00 | 25,345.75 | 25,399.80 | 909.00 | 114.47 | 78.10 | -36.37 | 25300PE | -70.00 | 98.85 | 101.65 | 2.80 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/17 | Fri | 4 | 2017/11/23 | 623.00 | 25 | 659 | -53.00 | 12.23 | 13.41 | 429.10 | 1.69 | Day Open > PDH | 18.00 | 25,861.80 | 25,879.65 | 31.00 | 25,907.95 | 25,939.10 | 833.00 | 195.47 | 162.15 | -33.32 | 25900PE | -209.00 | 165.62 | 174.00 | 8.38 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/20 | Mon | 3 | 2017/11/23 | 344.00 | 25 | 378 | -420.00 | 13.07 | 13.46 | 5.30 | 0.02 | - | 25.00 | 25,695.50 | 25,720.05 | 44.00 | 25,763.70 | 25,807.95 | 682.00 | 126.76 | 99.50 | -27.26 | 25700PE | -337.00 | 155.42 | 168.90 | 13.48 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/21 | Tue | 2 | 2017/11/23 | 480.00 | 25 | 727 | -108.00 | 13.19 | 13.32 | 60.70 | 0.24 | Day Open > PDH | -28.00 | 25,850.35 | 25,822.30 | -23.00 | 25,922.00 | 25,898.80 | -85.00 | 118.80 | 122.20 | 3.40 | 25900PE | 566.00 | 112.44 | 89.80 | -22.64 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/22 | Wed | 1 | 2017/11/23 | 512.00 | 25 | 527 | -1,038.00 | 13.35 | 14.03 | 48.15 | 0.19 | - | -26.00 | 25,818.60 | 25,792.60 | -26.00 | 25,854.00 | 25,827.60 | -98.00 | 80.25 | 84.15 | 3.90 | 25800PE | 610.00 | 101.39 | 77.00 | -24.39 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,518.00 | 25 | 1,536 | -87.00 | 13.86 | 14.22 | 59.65 | 0.23 | - | -44.00 | 25,729.75 | 25,686.20 | -51.00 | 25,772.55 | 25,722.00 | 147.00 | 32.19 | 26.30 | -5.89 | 25700PE | 1,371.00 | 70.89 | 16.05 | -54.84 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/24 | Fri | 4 | 2017/11/30 | 157.00 | 25 | 268 | -188.00 | 13.49 | 13.46 | 40.35 | 0.16 | - | 39.00 | 25,768.70 | 25,807.30 | 46.00 | 25,800.00 | 25,846.45 | 652.00 | 154.52 | 128.45 | -26.07 | 25800PE | -495.00 | 157.21 | 177.00 | 19.79 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/27 | Mon | 3 | 2017/11/30 | 14.00 | 25 | 212 | -154.00 | 13.68 | 13.32 | -86.60 | -0.34 | Day Open < PDL | 56.00 | 25,696.75 | 25,752.70 | 47.00 | 25,733.20 | 25,780.25 | 508.00 | 113.83 | 93.50 | -20.33 | 25700PE | -494.00 | 150.10 | 169.85 | 19.75 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/28 | Tue | 2 | 2017/11/30 | 480.00 | 25 | 599 | -263.00 | 12.89 | 13.10 | -61.50 | -0.24 | - | -49.00 | 25,901.95 | 25,853.10 | -64.00 | 25,946.05 | 25,881.95 | -559.00 | 87.56 | 109.90 | 22.34 | 25900PE | 1,039.00 | 136.56 | 95.00 | -41.56 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/29 | Wed | 1 | 2017/11/30 | 486.00 | 25 | 625 | -267.00 | 12.95 | 13.16 | -16.75 | -0.06 | - | -42.00 | 25,864.35 | 25,822.80 | -29.00 | 25,875.00 | 25,845.60 | -213.00 | 102.63 | 111.15 | 8.52 | 25900PE | 700.00 | 83.43 | 55.45 | -27.98 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/11/30 | Thu | 0 | 2017/11/30 | 843.00 | 25 | 1,072 | -177.00 | 12.95 | 13.23 | -101.90 | -0.40 | Day Open < PDL | -105.00 | 25,645.65 | 25,540.85 | -105.00 | 25,660.10 | 25,555.00 | -837.00 | 34.53 | 68.00 | 33.47 | 25600PE | 1,680.00 | 91.34 | 24.15 | -67.19 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/01 | Fri | 4 | 2017/12/07 | 570.00 | 25 | 694 | -63.00 | 13.30 | 14.37 | 77.15 | 0.30 | - | -51.00 | 25,417.15 | 25,366.05 | -72.00 | 25,490.05 | 25,417.55 | -746.00 | 156.17 | 186.00 | 29.83 | 25400PE | 1,317.00 | 195.67 | 143.00 | -52.67 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/04 | Mon | 3 | 2017/12/07 | -482.00 | 25 | 162 | -658.00 | 14.78 | 15.06 | 103.10 | 0.41 | - | -130.00 | 25,199.60 | 25,069.55 | -117.00 | 25,255.00 | 25,138.15 | -1,785.00 | 168.60 | 240.00 | 71.40 | 25200PE | 1,303.00 | 164.37 | 112.25 | -52.12 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/05 | Tue | 2 | 2017/12/07 | 723.00 | 25 | 795 | -793.00 | 14.86 | 15.10 | -44.35 | -0.18 | - | 35.00 | 25,055.30 | 25,090.40 | 17.00 | 25,154.05 | 25,170.95 | 509.00 | 156.36 | 136.00 | -20.36 | 25100PE | 214.00 | 144.67 | 136.10 | -8.57 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/06 | Wed | 1 | 2017/12/07 | 257.00 | 25 | 329 | -216.00 | 15.00 | 14.94 | -58.55 | -0.23 | - | -15.00 | 25,040.35 | 25,024.95 | -28.00 | 25,120.00 | 25,091.95 | -148.00 | 94.08 | 100.00 | 5.92 | 25000PE | 406.00 | 132.93 | 116.70 | -16.23 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/07 | Thu | 0 | 2017/12/07 | -546.00 | 25 | 410 | -1,984.00 | 14.89 | 14.56 | 83.50 | 0.34 | - | 126.00 | 24,897.95 | 25,023.90 | 160.00 | 24,960.20 | 25,119.90 | 1,466.00 | 62.39 | 3.75 | -58.64 | 24900PE | -2,012.00 | 49.50 | 130.00 | 80.50 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/08 | Fri | 4 | 2017/12/14 | -342.00 | 25 | 43 | -564.00 | 13.79 | 13.84 | 88.25 | 0.35 | Day Open > PDH | 86.00 | 25,243.60 | 25,329.45 | 43.00 | 25,315.00 | 25,358.00 | 450.00 | 119.80 | 101.80 | -18.00 | 25200PE | -792.00 | 178.30 | 210.00 | 31.70 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/11 | Mon | 3 | 2017/12/14 | 225.00 | 25 | 308 | -120.00 | 13.92 | 14.22 | 113.60 | 0.45 | Day Open > PDH | -76.00 | 25,415.85 | 25,339.45 | -35.00 | 25,436.40 | 25,401.00 | -340.00 | 121.64 | 135.25 | 13.61 | 25400PE | 566.00 | 121.64 | 99.00 | -22.64 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/12 | Tue | 2 | 2017/12/14 | 75.00 | 25 | 277 | -254.00 | 14.21 | 14.96 | 8.55 | 0.03 | - | -68.00 | 25,243.10 | 25,175.25 | -72.00 | 25,280.95 | 25,209.00 | -748.00 | 88.41 | 118.35 | 29.94 | 25200PE | 824.00 | 127.51 | 94.55 | -32.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/13 | Wed | 1 | 2017/12/14 | 566.00 | 25 | 524 | -1,416.00 | 15.21 | 15.22 | -7.25 | -0.03 | - | 82.00 | 25,066.35 | 25,148.50 | 80.00 | 25,099.80 | 25,179.35 | 1,113.00 | 114.03 | 69.50 | -44.53 | 25100PE | -547.00 | 73.83 | 95.70 | 21.87 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,610.00 | 25 | 1,637 | -472.00 | 15.62 | 16.91 | 62.05 | 0.25 | - | 35.00 | 25,006.40 | 25,041.00 | 44.00 | 25,048.95 | 25,093.00 | 1,137.00 | 71.19 | 25.70 | -45.49 | 25000PE | 473.00 | 66.67 | 47.75 | -18.92 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/15 | Fri | 4 | 2017/12/21 | -509.00 | 25 | 159 | -748.00 | 14.26 | 14.44 | 318.95 | 1.27 | Day Open > PDH | 24.00 | 25,460.75 | 25,484.75 | 52.00 | 25,480.00 | 25,532.00 | 308.00 | 237.81 | 225.50 | -12.31 | 25500PE | -817.00 | 196.01 | 228.70 | 32.69 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/18 | Mon | 3 | 2017/12/21 | -6,291.00 | 25 | 2,886 | -7,328.00 | 16.06 | 12.96 | -258.55 | -1.02 | Day Open < PDL | 821.00 | 24,860.90 | 25,682.20 | 812.00 | 24,893.90 | 25,706.05 | 6,639.00 | 283.92 | 18.35 | -265.57 | 24900PE | -12,931.00 | 274.57 | 791.80 | 517.23 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/19 | Tue | 2 | 2017/12/21 | 663.00 | 25 | 820 | -207.00 | 12.75 | 12.54 | 46.35 | 0.18 | - | -36.00 | 25,704.60 | 25,668.50 | -39.00 | 25,720.05 | 25,680.80 | -129.00 | 140.84 | 146.00 | 5.16 | 25700PE | 792.00 | 132.34 | 100.65 | -31.69 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/20 | Wed | 1 | 2017/12/21 | 775.00 | 25 | 801 | -259.00 | 12.21 | 12.09 | 62.85 | 0.24 | Day Open > PDH | 23.00 | 25,668.30 | 25,690.85 | 52.00 | 25,673.20 | 25,725.00 | 963.00 | 125.87 | 87.35 | -38.52 | 25700PE | -187.00 | 77.41 | 84.90 | 7.49 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/21 | Thu | 0 | 2017/12/21 | 732.00 | 25 | 890 | -168.00 | 12.07 | 12.15 | 16.55 | 0.06 | - | -51.00 | 25,597.40 | 25,546.45 | -29.00 | 25,624.30 | 25,595.75 | -21.00 | 66.62 | 67.45 | 0.83 | 25600PE | 753.00 | 48.01 | 17.90 | -30.11 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/22 | Fri | 3 | 2017/12/28 | 546.00 | 25 | 632 | -111.00 | 12.00 | 11.70 | 61.30 | 0.24 | - | 26.00 | 25,598.00 | 25,624.25 | 20.00 | 25,630.00 | 25,650.00 | 520.00 | 134.97 | 114.15 | -20.82 | 25600PE | 26.00 | 165.02 | 164.00 | -1.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/26 | Tue | 2 | 2017/12/28 | 455.00 | 25 | 458 | -87.00 | 12.19 | 12.13 | 11.20 | 0.04 | - | -3.00 | 25,591.85 | 25,588.65 | 31.00 | 25,607.05 | 25,638.00 | 496.00 | 105.92 | 86.10 | -19.82 | 25600PE | -40.00 | 118.31 | 119.90 | 1.59 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/27 | Wed | 1 | 2017/12/28 | -79.00 | 25 | 145 | -1,132.00 | 12.17 | 12.30 | -22.40 | -0.09 | - | 50.00 | 25,611.35 | 25,661.70 | 61.00 | 25,629.00 | 25,690.05 | 742.00 | 73.68 | 44.00 | -29.68 | 25600PE | -821.00 | 98.50 | 131.35 | 32.85 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/28 | Thu | 0 | 2017/12/28 | 672.00 | 25 | 788 | -370.00 | 12.57 | 12.43 | -32.45 | -0.13 | - | -31.00 | 25,517.35 | 25,486.15 | -18.00 | 25,510.10 | 25,492.35 | 130.00 | 58.16 | 52.95 | -5.21 | 25500PE | 542.00 | 62.24 | 40.55 | -21.69 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2017/12/29 | Fri | 4 | 2018/01/04 | 308.00 | 25 | 361 | -24.00 | 12.49 | 12.75 | -5.15 | -0.02 | - | 66.00 | 25,470.50 | 25,536.75 | 22.00 | 25,519.45 | 25,541.70 | 535.00 | 157.16 | 135.75 | -21.41 | 25500PE | -227.00 | 125.47 | 134.55 | 9.08 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/01 | Mon | 3 | 2018/01/04 | 195.00 | 25 | 245 | -251.00 | 13.55 | 13.40 | 26.30 | 0.10 | - | -29.00 | 25,541.90 | 25,513.35 | -9.00 | 25,580.75 | 25,572.20 | 36.00 | 109.95 | 108.50 | -1.45 | 25500PE | 159.00 | 136.56 | 130.20 | -6.36 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/02 | Tue | 2 | 2018/01/04 | -500.00 | 25 | 59 | -907.00 | 13.45 | 13.78 | 64.10 | 0.25 | - | -91.00 | 25,378.90 | 25,287.70 | -118.00 | 25,447.30 | 25,329.00 | -1,719.00 | 112.78 | 181.55 | 68.77 | 25400PE | 1,219.00 | 104.47 | 55.70 | -48.77 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/03 | Wed | 1 | 2018/01/04 | 413.00 | 25 | 481 | -2.00 | 13.41 | 13.55 | 87.50 | 0.35 | Day Open > PDH | -51.00 | 25,445.95 | 25,394.60 | -37.00 | 25,484.10 | 25,447.00 | -266.00 | 70.25 | 80.90 | 10.65 | 25400PE | 680.00 | 92.98 | 65.80 | -27.18 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/04 | Thu | 0 | 2018/01/04 | -1,037.00 | 25 | 493 | -1,474.00 | 13.64 | 13.46 | 49.05 | 0.19 | - | 107.00 | 25,343.95 | 25,451.10 | 82.00 | 25,392.55 | 25,474.80 | 801.00 | 33.58 | 1.55 | -32.03 | 25300PE | -1,838.00 | 62.04 | 135.55 | 73.51 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/05 | Fri | 4 | 2018/01/11 | 175.00 | 25 | 444 | -208.00 | 13.34 | 13.10 | 61.85 | 0.24 | Day Open > PDH | 26.00 | 25,551.45 | 25,577.35 | 13.00 | 25,577.00 | 25,590.00 | 318.00 | 163.93 | 151.20 | -12.73 | 25600PE | -143.00 | 100.79 | 106.50 | 5.71 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/08 | Mon | 3 | 2018/01/11 | 98.00 | 25 | 146 | -538.00 | 13.17 | 13.80 | 88.40 | 0.35 | Day Open > PDH | -31.00 | 25,730.00 | 25,698.85 | -8.00 | 25,740.30 | 25,732.35 | 9.00 | 106.37 | 106.00 | -0.37 | 25700PE | 89.00 | 114.67 | 111.10 | -3.57 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/09 | Tue | 2 | 2018/01/11 | 534.00 | 25 | 693 | -203.00 | 13.88 | 13.98 | 51.85 | 0.20 | - | 35.00 | 25,657.80 | 25,693.10 | 10.00 | 25,682.00 | 25,692.30 | 492.00 | 126.17 | 106.50 | -19.67 | 25700PE | 42.00 | 71.79 | 70.10 | -1.69 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/10 | Wed | 1 | 2018/01/11 | 203.00 | 25 | 337 | -454.00 | 13.87 | 14.10 | 6.10 | 0.02 | - | -63.00 | 25,659.80 | 25,597.05 | -61.00 | 25,670.00 | 25,609.00 | -515.00 | 110.59 | 131.20 | 20.61 | 25700PE | 719.00 | 52.64 | 23.90 | -28.74 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/11 | Thu | 0 | 2018/01/11 | 828.00 | 25 | 923 | -82.00 | 14.25 | 14.01 | 10.90 | 0.04 | - | 75.00 | 25,575.80 | 25,650.35 | 77.00 | 25,582.25 | 25,658.75 | 1,305.00 | 60.40 | 8.20 | -52.20 | 25600PE | -476.00 | 29.40 | 48.45 | 19.05 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/12 | Fri | 4 | 2018/01/18 | -254.00 | 25 | 25 | -1,295.00 | 13.40 | 14.05 | 71.50 | 0.28 | Day Open > PDH | -60.00 | 25,742.40 | 25,682.35 | -70.00 | 25,734.60 | 25,665.00 | -956.00 | 109.05 | 147.30 | 38.25 | 25700PE | 702.00 | 122.34 | 94.25 | -28.09 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/15 | Mon | 3 | 2018/01/18 | -783.00 | 25 | 417 | -1,162.00 | 14.12 | 14.31 | 109.10 | 0.42 | Day Open > PDH | 169.00 | 25,885.00 | 26,054.15 | 151.00 | 25,846.65 | 25,997.70 | 1,368.00 | 136.31 | 81.60 | -54.71 | 25900PE | -2,151.00 | 77.96 | 164.00 | 86.04 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/16 | Tue | 2 | 2018/01/18 | 532.00 | 25 | 628 | -109.00 | 14.41 | 14.01 | 59.95 | 0.23 | Day Open > PDH | -66.00 | 26,037.15 | 25,970.95 | -52.00 | 26,020.00 | 25,967.95 | -330.00 | 100.20 | 113.40 | 13.20 | 26000PE | 863.00 | 105.47 | 70.95 | -34.52 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/17 | Wed | 1 | 2018/01/18 | 602.00 | 25 | 732 | -149.00 | 14.29 | 13.85 | -28.75 | -0.11 | - | 132.00 | 25,966.75 | 26,098.55 | 131.00 | 25,945.30 | 26,076.75 | 1,949.00 | 119.30 | 41.35 | -77.95 | 26000PE | -1,346.00 | 46.57 | 100.40 | 53.83 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/18 | Thu | 0 | 2018/01/18 | 3,304.00 | 25 | 3,504 | 0.00 | 13.67 | 13.97 | 473.15 | 1.80 | Day Open > PDH | 18.00 | 26,704.95 | 26,722.85 | 40.00 | 26,635.00 | 26,674.55 | 2,637.00 | 128.06 | 22.60 | -105.46 | 26700PE | 667.00 | 70.35 | 43.65 | -26.70 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/19 | Fri | 4 | 2018/01/25 | -1,166.00 | 25 | 338 | -1,239.00 | 14.12 | 14.06 | 78.25 | 0.29 | - | 185.00 | 26,566.55 | 26,751.50 | 195.00 | 26,525.60 | 26,720.15 | 1,758.00 | 192.33 | 122.00 | -70.33 | 26600PE | -2,925.00 | 120.99 | 238.00 | 117.01 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/22 | Mon | 3 | 2018/01/25 | -1,065.00 | 25 | 21 | -1,589.00 | 14.59 | 15.12 | 31.00 | 0.12 | - | 165.00 | 26,874.35 | 27,039.60 | 165.00 | 26,834.70 | 26,999.95 | 1,446.00 | 194.52 | 136.70 | -57.82 | 26900PE | -2,511.00 | 135.22 | 235.65 | 100.43 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/23 | Tue | 2 | 2018/01/25 | 364.00 | 25 | 1,096 | -149.00 | 16.10 | 16.04 | 48.75 | 0.18 | Day Open > PDH | 180.00 | 27,117.60 | 27,297.95 | 183.00 | 27,072.05 | 27,255.05 | 2,430.00 | 188.25 | 91.05 | -97.20 | 27100PE | -2,065.00 | 163.58 | 246.20 | 82.62 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/24 | Wed | 1 | 2018/01/25 | -16.00 | 25 | 334 | -1,367.00 | 16.35 | 18.29 | -80.45 | -0.29 | - | 28.00 | 27,355.20 | 27,383.05 | 73.00 | 27,338.00 | 27,411.00 | 826.00 | 169.20 | 136.15 | -33.05 | 27400PE | -842.00 | 116.96 | 150.65 | 33.69 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/25 | Thu | 0 | 2018/01/25 | 1,295.00 | 25 | 1,476 | -2,104.00 | 17.97 | 17.18 | 15.55 | 0.06 | - | -8.00 | 27,384.80 | 27,376.60 | 23.00 | 27,375.00 | 27,397.95 | 840.00 | 101.34 | 67.75 | -33.59 | 27400PE | 455.00 | 78.01 | 59.80 | -18.21 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/29 | Mon | 3 | 2018/02/01 | 151.00 | 25 | 324 | -1,932.00 | 18.15 | 17.79 | 0.45 | - | 64.00 | 27,499.95 | 27,563.50 | 109.00 | 27,480.00 | 27,589.15 | 1,490.00 | 358.15 | 298.55 | -59.60 | 27500PE | -1,339.00 | 306.46 | 360.00 | 53.54 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/30 | Tue | 2 | 2018/02/01 | 2,233.00 | 25 | 2,375 | -59.00 | 17.78 | 16.96 | -31.60 | -0.11 | - | -38.00 | 27,365.90 | 27,328.05 | 44.00 | 27,371.30 | 27,415.75 | 1,737.00 | 340.89 | 271.40 | -69.49 | 27400PE | 496.00 | 279.59 | 259.75 | -19.84 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/01/31 | Wed | 1 | 2018/02/01 | 563.00 | 25 | 1,177 | -60.00 | 16.29 | 15.98 | -132.80 | -0.49 | Day Open < PDL | -3.00 | 27,203.50 | 27,200.15 | -11.00 | 27,299.85 | 27,289.10 | 215.00 | 206.16 | 197.55 | -8.61 | 27200PE | 349.00 | 258.45 | 244.50 | -13.95 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/01 | Thu | 0 | 2018/02/01 | 6,858.00 | 25 | 7,076 | -1,134.00 | 16.03 | 14.01 | -44.60 | -0.16 | - | 34.00 | 27,478.25 | 27,511.85 | 58.00 | 27,510.25 | 27,568.00 | 4,321.00 | 221.84 | 49.00 | -172.84 | 27500PE | 2,537.00 | 192.68 | 91.20 | -101.48 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/02 | Fri | 4 | 2018/02/08 | -1,351.00 | 25 | 54 | -2,506.00 | 14.57 | 14.61 | -203.30 | -0.75 | Day Open < PDL | -185.00 | 26,870.95 | 26,685.75 | -160.00 | 26,914.90 | 26,755.00 | -2,574.00 | 239.35 | 342.30 | 102.95 | 26900PE | 1,222.00 | 210.19 | 161.30 | -48.89 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/05 | Mon | 3 | 2018/02/08 | 1,209.00 | 25 | 1,560 | -515.00 | 15.72 | 16.12 | -483.00 | -1.83 | Day Open < PDL | 25.00 | 25,998.50 | 26,023.60 | 41.00 | 26,092.60 | 26,134.00 | 1,136.00 | 243.43 | 198.00 | -45.43 | 26000PE | 73.00 | 282.58 | 279.65 | -2.93 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/06 | Tue | 2 | 2018/02/08 | -6,706.00 | 25 | 0 | -8,723.00 | 18.54 | 20.02 | -958.65 | -3.67 | Day Open < PDL | 405.00 | 25,185.20 | 25,590.35 | 372.00 | 25,263.05 | 25,635.05 | -1,358.00 | 71.59 | 125.90 | 54.31 | 25200PE | -5,349.00 | 289.84 | 503.80 | 213.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/07 | Wed | 1 | 2018/02/08 | -725.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.44 | 254.10 | 0.98 | - | -234.00 | 25,982.85 | 25,748.75 | -231.00 | 26,009.95 | 25,779.25 | -3,171.00 | 221.04 | 347.90 | 126.86 | 26000PE | 2,446.00 | 201.84 | 104.00 | -97.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/08 | Thu | 0 | 2018/02/08 | -2,823.00 | 25 | 623 | -4,305.00 | 18.96 | 17.83 | 89.85 | 0.35 | - | 336.00 | 25,697.50 | 26,033.30 | 373.00 | 25,685.00 | 26,058.15 | 3,176.00 | 131.29 | 4.25 | -127.04 | 25700PE | -5,999.00 | 85.12 | 325.10 | 239.98 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/09 | Fri | 3 | 2018/02/15 | 706.00 | 25 | 1,070 | -943.00 | 18.82 | 19.23 | -454.35 | -1.75 | Day Open < PDL | 25.00 | 25,495.40 | 25,520.65 | 81.00 | 25,515.00 | 25,596.25 | 1,371.00 | 353.72 | 298.90 | -54.82 | 25500PE | -664.00 | 333.32 | 359.90 | 26.58 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,514.00 | 25 | 1,787 | -42.00 | 17.93 | 18.46 | 66.45 | 0.26 | - | -24.00 | 25,637.25 | 25,612.95 | -64.00 | 25,694.00 | 25,630.30 | 73.00 | 217.91 | 215.00 | -2.91 | 25600PE | 1,442.00 | 284.02 | 226.35 | -57.67 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/14 | Wed | 1 | 2018/02/15 | 983.00 | 25 | 1,255 | -740.00 | 16.79 | 16.71 | 108.65 | 0.42 | Day Open > PDH | -147.00 | 25,686.65 | 25,539.85 | -140.00 | 25,720.60 | 25,580.15 | -1,128.00 | 151.29 | 196.40 | 45.11 | 25700PE | 2,111.00 | 159.20 | 74.75 | -84.45 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/15 | Thu | 0 | 2018/02/15 | 2,011.00 | 25 | 2,265 | -507.00 | 16.56 | 16.30 | 19.65 | 0.08 | - | 12.00 | 25,420.60 | 25,432.30 | 15.00 | 25,421.00 | 25,436.00 | 1,502.00 | 91.04 | 30.95 | -60.09 | 25400PE | 509.00 | 87.46 | 67.10 | -20.36 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,571.00 | 25 | 55 | -2,820.00 | 14.97 | 16.58 | 87.60 | 0.34 | - | -334.00 | 25,557.70 | 25,223.55 | -315.00 | 25,560.00 | 25,244.95 | -5,136.00 | 246.56 | 452.00 | 205.44 | 25600PE | 2,565.00 | 200.44 | 97.85 | -102.59 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/19 | Mon | 3 | 2018/02/22 | -390.00 | 25 | 338 | -1,297.00 | 16.82 | 17.37 | 160.70 | 0.64 | - | -257.00 | 25,161.65 | 24,904.25 | -293.00 | 25,189.90 | 24,897.10 | -3,605.00 | 228.95 | 373.15 | 144.20 | 25200PE | 3,214.00 | 205.17 | 76.60 | -128.57 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/20 | Tue | 2 | 2018/02/22 | 328.00 | 25 | 722 | -238.00 | 16.99 | 16.46 | 47.00 | 0.19 | - | 125.00 | 24,973.85 | 25,098.45 | 130.00 | 24,965.00 | 25,094.75 | 1,670.00 | 189.90 | 123.10 | -66.80 | 25000PE | -1,342.00 | 153.43 | 207.10 | 53.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/21 | Wed | 1 | 2018/02/22 | 1,062.00 | 25 | 1,243 | -378.00 | 16.30 | 16.19 | 122.20 | 0.49 | - | -47.00 | 24,944.00 | 24,896.60 | -61.00 | 24,940.00 | 24,879.00 | -189.00 | 125.37 | 132.95 | 7.58 | 24900PE | 1,252.00 | 157.41 | 107.35 | -50.06 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/22 | Thu | 0 | 2018/02/22 | 928.00 | 25 | 900 | -87.00 | 16.27 | 14.58 | -124.00 | -0.50 | - | 48.00 | 24,848.05 | 24,896.35 | 25.00 | 24,847.95 | 24,872.85 | 844.00 | 66.71 | 32.95 | -33.76 | 24800PE | 85.00 | 101.14 | 97.75 | -3.39 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/23 | Fri | 4 | 2018/03/01 | 135.00 | 25 | 1,003 | -270.00 | 14.13 | 14.13 | 47.05 | 0.19 | Day Open > PDH | 185.00 | 25,073.15 | 25,257.65 | 183.00 | 25,124.95 | 25,307.90 | 2,305.00 | 203.08 | 110.90 | -92.18 | 25100PE | -2,169.00 | 170.15 | 256.90 | 86.75 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/26 | Mon | 3 | 2018/03/01 | -2,596.00 | 25 | 589 | -2,553.00 | 14.06 | 13.64 | 149.50 | 0.59 | Day Open > PDH | 273.00 | 25,440.75 | 25,713.60 | 244.00 | 25,512.05 | 25,755.65 | 1,788.00 | 121.49 | 49.95 | -71.54 | 25400PE | -4,385.00 | 179.60 | 355.00 | 175.40 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,808.00 | 25 | 99 | -3,017.00 | 13.57 | 14.16 | -3.30 | -0.01 | - | -248.00 | 25,660.00 | 25,412.15 | -290.00 | 25,723.35 | 25,433.15 | -4,909.00 | 138.65 | 335.00 | 196.35 | 25700PE | 2,100.00 | 118.65 | 34.65 | -84.00 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/02/28 | Wed | 1 | 2018/03/01 | 470.00 | 25 | 796 | -613.00 | 14.27 | 14.08 | -267.35 | -1.05 | Day Open < PDL | -71.00 | 25,062.35 | 24,991.55 | -74.00 | 25,103.05 | 25,028.70 | -848.00 | 132.68 | 166.60 | 33.92 | 25100PE | 1,319.00 | 99.30 | 46.55 | -52.75 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/01 | Thu | 0 | 2018/03/01 | 2,048.00 | 25 | 2,107 | -566.00 | 13.65 | 13.98 | -85.05 | -0.34 | - | -31.00 | 25,132.95 | 25,101.80 | -55.00 | 25,190.00 | 25,134.65 | 595.00 | 57.91 | 34.10 | -23.81 | 25100PE | 1,453.00 | 92.93 | 34.80 | -58.13 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/05 | Mon | 3 | 2018/03/08 | -63.00 | 25 | 425 | -392.00 | 14.85 | 15.43 | -71.20 | -0.29 | Day Open < PDL | 33.00 | 24,789.25 | 24,822.05 | 36.00 | 24,797.90 | 24,834.00 | 584.00 | 233.63 | 210.25 | -23.38 | 24800PE | -648.00 | 184.07 | 210.00 | 25.93 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/07 | Wed | 1 | 2018/03/08 | 877.00 | 25 | 1,205 | -575.00 | 16.30 | 15.87 | -114.60 | -0.47 | Day Open < PDL | -63.00 | 24,302.85 | 24,239.45 | -46.00 | 24,363.00 | 24,317.20 | -272.00 | 132.19 | 143.05 | 10.86 | 24300PE | 1,149.00 | 164.47 | 118.50 | -45.97 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/08 | Thu | 0 | 2018/03/08 | 1,319.00 | 25 | 1,440 | -2,330.00 | 14.86 | 15.09 | 139.80 | 0.58 | - | -21.00 | 24,286.15 | 24,265.50 | -35.00 | 24,316.75 | 24,282.00 | 317.00 | 84.67 | 72.00 | -12.67 | 24300PE | 1,003.00 | 66.07 | 25.95 | -40.12 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/09 | Fri | 4 | 2018/03/15 | 222.00 | 25 | 570 | -521.00 | 14.38 | 14.34 | 79.30 | 0.32 | Day Open > PDH | -26.00 | 24,419.05 | 24,393.35 | -46.00 | 24,456.20 | 24,409.95 | -498.00 | 221.88 | 241.80 | 19.92 | 24400PE | 721.00 | 243.43 | 214.60 | -28.83 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/12 | Mon | 3 | 2018/03/15 | -395.00 | 25 | 522 | -355.00 | 14.32 | 14.55 | 147.15 | 0.61 | - | 141.00 | 24,364.75 | 24,505.35 | 182.00 | 24,408.00 | 24,590.00 | 1,985.00 | 234.67 | 155.25 | -79.42 | 24400PE | -2,381.00 | 207.91 | 303.15 | 95.24 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/13 | Tue | 2 | 2018/03/15 | 550.00 | 25 | 964 | -2,796.00 | 14.27 | 14.27 | -39.60 | -0.16 | - | -51.00 | 24,709.65 | 24,658.95 | -73.00 | 24,770.00 | 24,697.30 | -703.00 | 160.29 | 188.40 | 28.11 | 24700PE | 1,253.00 | 192.93 | 142.80 | -50.13 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/14 | Wed | 1 | 2018/03/15 | 1,302.00 | 25 | 1,489 | -315.00 | 14.73 | 14.58 | -109.00 | -0.44 | - | 57.00 | 24,608.15 | 24,665.30 | 76.00 | 24,654.20 | 24,730.00 | 1,529.00 | 156.22 | 95.05 | -61.17 | 24600PE | -227.00 | 160.34 | 169.40 | 9.06 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/15 | Thu | 0 | 2018/03/15 | 1,297.00 | 25 | 1,468 | -395.00 | 14.28 | 14.41 | 2.65 | 0.01 | - | 22.00 | 24,837.15 | 24,859.10 | 10.00 | 24,905.40 | 24,915.00 | 667.00 | 67.76 | 41.10 | -26.66 | 24800PE | 631.00 | 121.39 | 96.15 | -25.24 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/16 | Fri | 4 | 2018/03/22 | -110.00 | 25 | 568 | -598.00 | 14.33 | 14.90 | -38.20 | -0.15 | - | 40.00 | 24,672.85 | 24,712.35 | 50.00 | 24,715.00 | 24,765.00 | 410.00 | 240.44 | 224.05 | -16.39 | 24700PE | -520.00 | 231.19 | 252.00 | 20.81 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/19 | Mon | 3 | 2018/03/22 | -1,629.00 | 25 | 209 | -1,572.00 | 15.28 | 15.95 | 40.60 | 0.17 | - | -350.00 | 24,559.50 | 24,209.25 | -365.00 | 24,644.15 | 24,279.30 | -5,203.00 | 210.94 | 419.05 | 208.11 | 24600PE | 3,573.00 | 217.21 | 74.30 | -142.91 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,313.00 | 25 | 1,457 | -363.00 | 15.91 | 15.74 | -111.15 | -0.46 | Day Open < PDL | -22.00 | 24,182.75 | 24,160.45 | -65.00 | 24,279.70 | 24,214.95 | -169.00 | 168.25 | 175.00 | 6.75 | 24200PE | 1,482.00 | 219.99 | 160.70 | -59.29 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/21 | Wed | 1 | 2018/03/22 | 621.00 | 25 | 967 | -136.00 | 14.99 | 15.12 | 163.10 | 0.67 | - | -96.00 | 24,392.30 | 24,296.30 | -91.00 | 24,433.15 | 24,342.00 | -831.00 | 129.35 | 162.60 | 33.25 | 24400PE | 1,453.00 | 135.62 | 77.50 | -58.12 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/22 | Thu | 0 | 2018/03/22 | 2,201.00 | 25 | 2,261 | -101.00 | 14.99 | 15.04 | -2.65 | -0.01 | - | 4.00 | 24,191.70 | 24,195.55 | -31.00 | 24,264.05 | 24,233.25 | 650.00 | 68.11 | 42.10 | -26.01 | 24200PE | 1,551.00 | 107.41 | 45.35 | -62.06 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/23 | Fri | 3 | 2018/03/28 | 951.00 | 25 | 1,242 | -94.00 | 16.06 | 15.75 | -355.85 | -1.47 | Day Open < PDL | -113.00 | 23,780.55 | 23,667.65 | -151.00 | 23,831.20 | 23,679.80 | -1,284.00 | 210.44 | 261.80 | 51.36 | 23800PE | 2,236.00 | 230.49 | 141.05 | -89.44 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/26 | Mon | 2 | 2018/03/28 | -1,477.00 | 25 | 618 | -2,050.00 | 15.90 | 15.16 | 4.50 | 0.02 | - | 267.00 | 23,722.00 | 23,988.75 | 251.00 | 23,756.35 | 24,007.15 | 2,456.00 | 152.93 | 54.70 | -98.23 | 23700PE | -3,933.00 | 192.68 | 350.00 | 157.32 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/27 | Tue | 1 | 2018/03/28 | 777.00 | 25 | 866 | -673.00 | 14.97 | 14.90 | 152.05 | 0.63 | Day Open > PDH | 28.00 | 24,374.10 | 24,402.05 | -16.00 | 24,400.50 | 24,384.40 | 317.00 | 131.79 | 119.10 | -12.69 | 24400PE | 460.00 | 130.30 | 111.90 | -18.40 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/03/28 | Wed | 0 | 2018/03/28 | 1,212.00 | 25 | 1,301 | -52.00 | 15.24 | 15.36 | -134.65 | -0.55 | - | 50.00 | 24,272.95 | 24,323.05 | 45.00 | 24,265.35 | 24,310.05 | 1,005.00 | 97.56 | 57.35 | -40.21 | 24300PE | 207.00 | 65.97 | 57.70 | -8.27 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/02 | Mon | 3 | 2018/04/05 | 893.00 | 25 | 1,106 | -94.00 | 16.18 | 15.79 | -27.70 | -0.11 | - | 62.00 | 24,220.45 | 24,282.40 | 60.00 | 24,305.00 | 24,365.35 | 1,265.00 | 202.58 | 152.00 | -50.58 | 24200PE | -371.00 | 238.65 | 253.50 | 14.85 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/03 | Tue | 2 | 2018/04/05 | 430.00 | 25 | 568 | -222.00 | 15.63 | 15.59 | -42.55 | -0.17 | - | -35.00 | 24,427.10 | 24,391.90 | -6.00 | 24,488.00 | 24,482.15 | 69.00 | 155.02 | 152.25 | -2.77 | 24400PE | 361.00 | 190.04 | 175.60 | -14.44 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/04 | Wed | 1 | 2018/04/05 | -1,979.00 | 25 | 974 | -2,845.00 | 15.06 | 16.20 | -8.10 | -0.03 | - | -281.00 | 24,492.00 | 24,210.70 | -336.00 | 24,580.00 | 24,244.05 | -4,908.00 | 115.22 | 311.55 | 196.33 | 24500PE | 2,929.00 | 144.97 | 27.80 | -117.17 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/05 | Thu | 0 | 2018/04/05 | 550.00 | 25 | 1,146 | 0.00 | 14.96 | 14.99 | 264.95 | 1.10 | - | 67.00 | 24,428.95 | 24,496.00 | 45.00 | 24,505.05 | 24,549.95 | 511.00 | 52.54 | 32.10 | -20.44 | 24400PE | 40.00 | 121.54 | 119.95 | -1.59 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/06 | Fri | 4 | 2018/04/12 | -799.00 | 25 | 0 | -1,022.00 | 14.77 | 14.95 | 16.55 | 0.07 | - | 20.00 | 24,771.25 | 24,790.85 | 5.00 | 24,815.00 | 24,820.15 | -420.00 | 207.01 | 223.80 | 16.79 | 24800PE | -380.00 | 179.45 | 194.65 | 15.20 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/09 | Mon | 3 | 2018/04/12 | -300.00 | 25 | 202 | -478.00 | 14.99 | 14.98 | -24.30 | -0.10 | - | 183.00 | 24,925.35 | 25,107.85 | 114.00 | 24,997.00 | 25,110.50 | 1,149.00 | 157.76 | 111.80 | -45.96 | 24900PE | -1,450.00 | 216.21 | 274.20 | 57.99 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/10 | Tue | 2 | 2018/04/12 | 601.00 | 25 | 709 | -83.00 | 14.50 | 14.59 | 59.80 | 0.24 | Day Open > PDH | 56.00 | 25,152.90 | 25,209.15 | 25.00 | 25,161.00 | 25,185.60 | 631.00 | 194.72 | 169.50 | -25.22 | 25200PE | -29.00 | 125.12 | 126.30 | 1.18 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/11 | Wed | 1 | 2018/04/12 | 849.00 | 25 | 1,043 | -837.00 | 14.65 | 14.71 | -28.45 | -0.11 | - | 19.00 | 25,089.15 | 25,107.95 | 18.00 | 25,091.00 | 25,108.85 | 496.00 | 134.03 | 114.20 | -19.83 | 25100PE | 353.00 | 112.48 | 98.35 | -14.13 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/12 | Thu | 0 | 2018/04/12 | -486.00 | 25 | 712 | -1,728.00 | 14.79 | 14.50 | -21.35 | -0.09 | - | 181.00 | 24,998.20 | 25,179.60 | 185.00 | 24,986.15 | 25,171.00 | 2,084.00 | 86.96 | 3.60 | -83.36 | 25000PE | -2,571.00 | 55.72 | 158.55 | 102.83 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/13 | Fri | 4 | 2018/04/19 | -204.00 | 25 | 306 | -407.00 | 14.35 | 14.20 | 44.55 | 0.18 | - | -124.00 | 25,287.35 | 25,163.80 | -106.00 | 25,272.00 | 25,166.00 | -1,284.00 | 218.80 | 270.15 | 51.35 | 25300PE | 1,079.00 | 175.42 | 132.25 | -43.17 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/16 | Mon | 3 | 2018/04/19 | 931.00 | 25 | 1,103 | -46.00 | 14.64 | 14.48 | -118.50 | -0.47 | - | 102.00 | 25,160.40 | 25,262.30 | 76.00 | 25,184.05 | 25,260.00 | 1,430.00 | 202.18 | 145.00 | -57.18 | 25200PE | -498.00 | 170.74 | 190.65 | 19.91 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/17 | Tue | 2 | 2018/04/19 | 784.00 | 25 | 862 | -120.00 | 14.05 | 14.07 | 62.90 | 0.25 | Day Open > PDH | -6.00 | 25,333.40 | 25,327.80 | -7.00 | 25,320.00 | 25,312.85 | 438.00 | 142.04 | 124.50 | -17.54 | 25300PE | 346.00 | 151.24 | 137.40 | -13.84 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/18 | Wed | 1 | 2018/04/19 | 881.00 | 25 | 1,325 | -45.00 | 13.84 | 14.04 | 92.30 | 0.36 | Day Open > PDH | -58.00 | 25,344.90 | 25,287.25 | -51.00 | 25,326.15 | 25,274.90 | -244.00 | 101.69 | 111.45 | 9.76 | 25300PE | 1,126.00 | 131.89 | 86.85 | -45.04 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/19 | Thu | 0 | 2018/04/19 | 1,214.00 | 25 | 1,318 | 0.00 | 13.90 | 13.67 | 104.15 | 0.41 | - | 0.00 | 25,119.55 | 25,119.65 | 17.00 | 25,123.00 | 25,140.00 | 723.00 | 57.01 | 28.10 | -28.91 | 25100PE | 492.00 | 75.67 | 56.00 | -19.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/20 | Fri | 4 | 2018/04/26 | 285.00 | 25 | 528 | -14.00 | 13.69 | 13.28 | 0.65 | - | -171.00 | 25,028.70 | 24,857.95 | -117.00 | 25,016.25 | 24,899.70 | -1,275.00 | 183.08 | 234.10 | 51.02 | 25000PE | 1,561.00 | 199.40 | 136.95 | -62.45 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/23 | Mon | 3 | 2018/04/26 | -435.00 | 25 | 304 | -1,355.00 | 13.39 | 12.94 | 121.65 | 0.49 | - | 164.00 | 24,843.95 | 25,008.10 | 160.00 | 24,830.00 | 24,990.00 | 1,674.00 | 148.95 | 82.00 | -66.95 | 24800PE | -2,109.00 | 180.69 | 265.05 | 84.36 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/24 | Tue | 2 | 2018/04/26 | 580.00 | 25 | 781 | -500.00 | 12.76 | 11.81 | 11.55 | 0.05 | - | -13.00 | 25,062.00 | 25,049.45 | -41.00 | 25,042.60 | 25,002.05 | -105.00 | 171.54 | 175.75 | 4.21 | 25100PE | 686.00 | 108.70 | 81.25 | -27.45 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/25 | Wed | 1 | 2018/04/26 | 10.00 | 25 | 1,115 | -368.00 | 12.56 | 12.55 | -48.70 | -0.19 | - | -97.00 | 24,973.00 | 24,876.25 | -79.00 | 24,921.10 | 24,841.75 | -899.00 | 151.79 | 187.75 | 35.96 | 25000PE | 909.00 | 74.82 | 38.45 | -36.37 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/26 | Thu | 0 | 2018/04/26 | 955.00 | 25 | 1,088 | -10.00 | 12.85 | 12.03 | 18.80 | 0.08 | - | 55.00 | 24,798.40 | 24,853.10 | 52.00 | 24,794.00 | 24,846.00 | 1,000.00 | 65.32 | 25.30 | -40.02 | 24800PE | -45.00 | 57.71 | 59.50 | 1.79 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/27 | Fri | 3 | 2018/05/03 | -1,103.00 | 25 | 0 | -1,088.00 | 12.24 | 11.93 | 19.25 | 0.08 | - | 231.00 | 25,182.60 | 25,413.75 | 259.00 | 25,175.10 | 25,434.00 | 2,537.00 | 176.66 | 75.20 | -101.46 | 25200PE | -3,640.00 | 120.00 | 265.60 | 145.60 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/04/30 | Mon | 2 | 2018/05/03 | 673.00 | 25 | 798 | -67.00 | 12.43 | 12.44 | 95.55 | 0.38 | Day Open > PDH | -2.00 | 25,561.15 | 25,558.80 | 63.00 | 25,582.25 | 25,645.00 | 1,056.00 | 143.28 | 101.05 | -42.23 | 25600PE | -382.00 | 98.80 | 114.10 | 15.30 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/02 | Wed | 1 | 2018/05/03 | 231.00 | 25 | 439 | -306.00 | 12.81 | 12.93 | 75.45 | 0.30 | - | 34.00 | 25,612.65 | 25,646.75 | 34.00 | 25,649.80 | 25,684.00 | 481.00 | 83.93 | 64.70 | -19.23 | 25600PE | -250.00 | 95.52 | 105.50 | 9.98 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/03 | Thu | 0 | 2018/05/03 | -116.00 | 25 | 484 | -863.00 | 12.97 | 12.97 | -20.40 | -0.08 | - | 111.00 | 25,485.95 | 25,597.30 | 131.00 | 25,543.05 | 25,674.00 | 1,130.00 | 50.65 | 5.45 | -45.20 | 25500PE | -1,247.00 | 51.29 | 101.15 | 49.86 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/04 | Fri | 4 | 2018/05/10 | 53.00 | 25 | 250 | -234.00 | 13.03 | 13.25 | 27.05 | 0.11 | - | 81.00 | 25,568.85 | 25,650.05 | 35.00 | 25,655.00 | 25,690.40 | 492.00 | 152.88 | 133.20 | -19.68 | 25600PE | -438.00 | 168.16 | 185.70 | 17.54 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/07 | Mon | 3 | 2018/05/10 | 286.00 | 25 | 433 | 0.00 | 13.21 | 13.66 | 30.85 | 0.12 | - | 82.00 | 25,743.85 | 25,825.45 | 24.00 | 25,799.25 | 25,822.95 | 437.00 | 114.47 | 97.00 | -17.47 | 25700PE | -150.00 | 170.39 | 176.40 | 6.01 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/08 | Tue | 2 | 2018/05/10 | 175.00 | 25 | 332 | -288.00 | 13.29 | 14.39 | 222.10 | 0.86 | Day Open > PDH | 60.00 | 25,971.85 | 26,031.45 | 25.00 | 25,960.00 | 25,985.00 | 359.00 | 152.48 | 138.10 | -14.38 | 26000PE | -184.00 | 82.14 | 89.50 | 7.36 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/09 | Wed | 1 | 2018/05/10 | 399.00 | 25 | 577 | -90.00 | 14.17 | 14.29 | -102.40 | -0.39 | - | 171.00 | 25,988.95 | 26,160.30 | 126.00 | 25,993.55 | 26,119.90 | 1,797.00 | 115.37 | 43.50 | -71.87 | 26000PE | -1,397.00 | 76.61 | 132.50 | 55.89 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,238.00 | 25 | 1,293 | 0.00 | 13.94 | 14.42 | 61.65 | 0.24 | Day Open > PDH | -23.00 | 26,224.05 | 26,201.35 | -28.00 | 26,190.00 | 26,162.05 | 851.00 | 62.34 | 28.30 | -34.04 | 26200PE | 387.00 | 43.83 | 28.35 | -15.48 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/11 | Fri | 4 | 2018/05/17 | 582.00 | 25 | 809 | -448.00 | 13.82 | 14.20 | 42.70 | 0.16 | - | 31.00 | 26,190.15 | 26,221.50 | 65.00 | 26,135.10 | 26,199.90 | 990.00 | 276.61 | 237.00 | -39.61 | 26200PE | -408.00 | 212.93 | 229.25 | 16.32 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/14 | Mon | 3 | 2018/05/17 | -1,164.00 | 25 | 598 | -1,278.00 | 13.53 | 14.32 | -8.70 | -0.03 | - | -55.00 | 26,467.85 | 26,412.85 | -32.00 | 26,450.25 | 26,418.00 | -947.00 | 242.28 | 280.15 | 37.87 | 26500PE | -217.00 | 178.30 | 187.00 | 8.70 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/15 | Tue | 2 | 2018/05/17 | 1,632.00 | 25 | 1,965 | -4,072.00 | 13.31 | 13.02 | 19.75 | 0.07 | - | 140.00 | 26,434.65 | 26,574.30 | 185.00 | 26,406.00 | 26,591.00 | 3,122.00 | 187.66 | 62.80 | -124.86 | 26400PE | -1,489.00 | 190.49 | 250.05 | 59.56 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/16 | Wed | 1 | 2018/05/17 | 1,038.00 | 25 | 1,231 | -724.00 | 13.01 | 13.47 | -204.65 | -0.77 | Day Open < PDL | -12.00 | 26,282.00 | 26,270.20 | -10.00 | 26,315.00 | 26,305.00 | 291.00 | 108.06 | 96.40 | -11.66 | 26300PE | 747.00 | 117.41 | 87.55 | -29.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/17 | Thu | 0 | 2018/05/17 | -302.00 | 25 | 1,029 | -283.00 | 13.05 | 13.63 | 51.05 | 0.19 | - | -156.00 | 26,199.25 | 26,043.45 | -149.00 | 26,225.25 | 26,076.00 | -1,877.00 | 46.62 | 121.70 | 75.08 | 26200PE | 1,574.00 | 66.17 | 3.20 | -62.97 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/18 | Fri | 4 | 2018/05/24 | -453.00 | 25 | 79 | -511.00 | 12.85 | 14.26 | -48.20 | -0.18 | - | -138.00 | 26,001.55 | 25,863.05 | -171.00 | 26,012.55 | 25,841.45 | -2,174.00 | 184.72 | 271.70 | 86.98 | 26000PE | 1,720.00 | 185.07 | 116.25 | -68.82 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/21 | Mon | 3 | 2018/05/24 | 687.00 | 25 | 1,068 | -20.00 | 14.27 | 14.46 | 141.90 | 0.55 | - | -184.00 | 25,927.70 | 25,744.10 | -157.00 | 25,930.00 | 25,773.00 | -1,467.00 | 163.63 | 222.30 | 58.67 | 25900PE | 2,155.00 | 183.28 | 97.10 | -86.18 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/22 | Tue | 2 | 2018/05/24 | 409.00 | 25 | 789 | -1,304.00 | 14.17 | 13.80 | 29.45 | 0.11 | - | 60.00 | 25,747.50 | 25,807.20 | 48.00 | 25,782.20 | 25,830.45 | 801.00 | 107.46 | 75.40 | -32.06 | 25700PE | -392.00 | 182.53 | 198.20 | 15.67 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/23 | Wed | 1 | 2018/05/24 | 995.00 | 25 | 1,196 | -46.00 | 13.44 | 13.43 | -50.75 | -0.20 | - | -30.00 | 25,822.05 | 25,792.15 | -60.00 | 25,785.40 | 25,725.00 | 266.00 | 117.31 | 106.65 | -10.66 | 25800PE | 729.00 | 94.13 | 64.95 | -29.18 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/24 | Thu | 0 | 2018/05/24 | 1,408.00 | 25 | 1,521 | -755.00 | 13.50 | 13.29 | 37.95 | 0.15 | - | 92.00 | 25,754.20 | 25,846.15 | 81.00 | 25,680.20 | 25,761.20 | 1,845.00 | 92.53 | 18.75 | -73.78 | 25800PE | -436.00 | 19.90 | 37.35 | 17.45 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/25 | Fri | 4 | 2018/05/31 | 113.00 | 25 | 307 | -273.00 | 12.71 | 12.53 | 49.95 | 0.19 | - | 152.00 | 26,099.00 | 26,250.90 | 167.00 | 26,037.25 | 26,203.90 | 1,939.00 | 187.51 | 109.95 | -77.56 | 26100PE | -1,826.00 | 136.71 | 209.75 | 73.04 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/28 | Mon | 3 | 2018/05/31 | -134.00 | 25 | 349 | -429.00 | 12.65 | 12.95 | 18.10 | 0.07 | - | 174.00 | 26,431.90 | 26,605.75 | 142.00 | 26,380.85 | 26,522.90 | 1,643.00 | 146.71 | 81.00 | -65.71 | 26400PE | -1,777.00 | 127.71 | 198.80 | 71.09 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/29 | Tue | 2 | 2018/05/31 | -2,024.00 | 25 | 207 | -2,007.00 | 12.99 | 12.99 | -47.00 | -0.18 | - | -158.00 | 26,485.75 | 26,328.20 | -191.00 | 26,432.55 | 26,241.65 | -3,391.00 | 147.11 | 282.75 | 135.64 | 26500PE | 1,366.00 | 90.20 | 35.55 | -54.65 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/30 | Wed | 1 | 2018/05/31 | -784.00 | 25 | 189 | -3,936.00 | 13.20 | 13.36 | -214.90 | -0.82 | Day Open < PDL | 229.00 | 26,020.10 | 26,249.10 | 200.00 | 25,964.60 | 26,165.00 | 1,990.00 | 131.94 | 52.35 | -79.59 | 26000PE | -2,774.00 | 94.72 | 205.70 | 110.98 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/05/31 | Thu | 0 | 2018/05/31 | 545.00 | 25 | 1,153 | -328.00 | 13.21 | 13.02 | 259.20 | 0.98 | Day Open > PDH | 81.00 | 26,449.20 | 26,530.65 | 101.00 | 26,419.75 | 26,520.85 | 1,414.00 | 72.54 | 16.00 | -56.54 | 26400PE | -868.00 | 91.79 | 126.50 | 34.71 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/01 | Fri | 4 | 2018/06/07 | 106.00 | 25 | 381 | -1,339.00 | 13.22 | 13.32 | -42.80 | -0.16 | - | -63.00 | 26,866.75 | 26,803.70 | -14.00 | 26,786.00 | 26,771.75 | 5.00 | 320.19 | 320.00 | -0.19 | 26900PE | 101.00 | 189.05 | 185.00 | -4.05 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/04 | Mon | 3 | 2018/06/07 | -6,711.00 | 25 | 103 | -6,969.00 | 14.52 | 13.99 | 330.90 | 1.24 | Day Open > PDH | -508.00 | 26,880.15 | 26,372.25 | -484.00 | 26,762.10 | 26,277.60 | -9,458.00 | 291.04 | 669.35 | 378.31 | 26900PE | 2,746.00 | 160.99 | 51.15 | -109.84 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/05 | Tue | 2 | 2018/06/07 | 515.00 | 25 | 910 | -619.00 | 13.73 | 13.56 | 5.45 | 0.02 | - | -103.00 | 26,273.55 | 26,170.60 | -44.00 | 26,245.00 | 26,201.00 | -446.00 | 234.12 | 251.95 | 17.83 | 26300PE | 962.00 | 177.11 | 138.65 | -38.46 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/06 | Wed | 1 | 2018/06/07 | 347.00 | 25 | 657 | -149.00 | 13.15 | 13.27 | 15.90 | 0.06 | - | 119.00 | 26,211.25 | 26,330.20 | 126.00 | 26,203.45 | 26,329.75 | 1,609.00 | 169.35 | 105.00 | -64.35 | 26200PE | -1,262.00 | 161.79 | 212.25 | 50.46 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/07 | Thu | 0 | 2018/06/07 | -83.00 | 25 | 923 | -1,330.00 | 11.90 | 12.85 | 210.35 | 0.80 | Day Open > PDH | 127.00 | 26,566.80 | 26,693.65 | 173.00 | 26,560.05 | 26,733.00 | 2,178.00 | 105.32 | 18.20 | -87.12 | 26600PE | -2,261.00 | 48.41 | 138.85 | 90.44 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/08 | Fri | 4 | 2018/06/14 | -181.00 | 25 | 47 | -489.00 | 11.99 | 12.68 | -60.55 | -0.23 | Day Open < PDL | 11.00 | 26,358.70 | 26,370.10 | -42.00 | 26,389.05 | 26,347.00 | -697.00 | 204.12 | 232.00 | 27.88 | 26400PE | 516.00 | 195.12 | 174.50 | -20.62 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/11 | Mon | 3 | 2018/06/14 | 23.00 | 25 | 475 | -246.00 | 12.28 | 12.82 | 21.85 | 0.08 | - | 119.00 | 26,513.95 | 26,633.40 | 142.00 | 26,492.60 | 26,634.60 | 1,660.00 | 190.64 | 124.25 | -66.39 | 26500PE | -1,636.00 | 178.01 | 243.45 | 65.44 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/12 | Tue | 2 | 2018/06/14 | 263.00 | 25 | 757 | -428.00 | 12.85 | 12.59 | 113.05 | 0.43 | - | -19.00 | 26,524.45 | 26,505.60 | -5.00 | 26,520.60 | 26,515.50 | 67.00 | 162.43 | 159.75 | -2.68 | 26500PE | 197.00 | 166.61 | 158.75 | -7.86 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/13 | Wed | 1 | 2018/06/14 | 950.00 | 25 | 1,058 | -92.00 | 12.55 | 12.53 | 114.85 | 0.43 | Day Open > PDH | 37.00 | 26,661.35 | 26,698.80 | 13.00 | 26,666.00 | 26,678.90 | 742.00 | 164.08 | 134.40 | -29.68 | 26700PE | 209.00 | 120.39 | 112.05 | -8.34 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/14 | Thu | 0 | 2018/06/14 | 1,530.00 | 25 | 1,664 | -243.00 | 12.41 | 12.25 | -30.50 | -0.11 | - | -4.00 | 26,583.15 | 26,578.90 | 9.00 | 26,576.90 | 26,585.45 | 1,113.00 | 96.52 | 52.00 | -44.52 | 26600PE | 417.00 | 61.29 | 44.60 | -16.69 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/15 | Fri | 4 | 2018/06/21 | -51.00 | 25 | 792 | -510.00 | 12.01 | 12.33 | -48.55 | -0.18 | - | -142.00 | 26,534.35 | 26,392.35 | -182.00 | 26,534.00 | 26,351.75 | -2,250.00 | 171.99 | 262.00 | 90.01 | 26500PE | 2,199.00 | 204.97 | 117.00 | -87.97 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/18 | Mon | 3 | 2018/06/21 | 575.00 | 25 | 667 | -75.00 | 12.37 | 12.43 | 26.90 | 0.10 | - | 10.00 | 26,384.35 | 26,394.00 | 1.00 | 26,356.75 | 26,358.15 | 383.00 | 185.62 | 170.30 | -15.32 | 26400PE | 193.00 | 137.21 | 129.50 | -7.71 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/19 | Tue | 2 | 2018/06/21 | 181.00 | 25 | 431 | -149.00 | 12.51 | 12.80 | 38.80 | 0.15 | - | -47.00 | 26,335.95 | 26,289.30 | -9.00 | 26,270.10 | 26,261.45 | -34.00 | 159.50 | 160.85 | 1.35 | 26300PE | 216.00 | 124.62 | 116.00 | -8.62 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/20 | Wed | 1 | 2018/06/21 | -470.00 | 25 | 432 | -1,055.00 | 12.57 | 12.29 | 54.70 | 0.21 | - | 138.00 | 26,343.30 | 26,481.75 | 166.00 | 26,325.35 | 26,491.70 | 1,759.00 | 100.45 | 30.10 | -70.35 | 26300PE | -2,229.00 | 122.14 | 211.30 | 89.16 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/21 | Thu | 0 | 2018/06/21 | 1,165.00 | 25 | 1,194 | -508.00 | 12.22 | 12.23 | 87.60 | 0.33 | Day Open > PDH | -37.00 | 26,644.90 | 26,608.25 | -27.00 | 26,641.55 | 26,615.00 | 263.00 | 45.12 | 34.60 | -10.52 | 26600PE | 902.00 | 81.59 | 45.50 | -36.09 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/22 | Fri | 4 | 2018/06/28 | 273.00 | 25 | 587 | -374.00 | 12.41 | 11.94 | 21.45 | 0.08 | - | 71.00 | 26,472.95 | 26,544.25 | 122.00 | 26,448.00 | 26,570.00 | 1,630.00 | 201.49 | 136.30 | -65.19 | 26500PE | -1,356.00 | 149.25 | 203.50 | 54.25 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/25 | Mon | 3 | 2018/06/28 | 91.00 | 25 | 211 | -445.00 | 12.50 | 12.61 | -48.70 | -0.18 | - | -8.00 | 26,680.55 | 26,672.60 | -32.00 | 26,696.80 | 26,664.55 | -283.00 | 154.18 | 165.50 | 11.32 | 26700PE | 374.00 | 154.97 | 140.00 | -14.97 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/26 | Tue | 2 | 2018/06/28 | 263.00 | 25 | 611 | -896.00 | 12.69 | 12.72 | -114.05 | -0.43 | Day Open < PDL | 111.00 | 26,505.15 | 26,615.80 | 128.00 | 26,500.00 | 26,627.50 | 1,679.00 | 138.90 | 71.75 | -67.15 | 26500PE | -1,415.00 | 140.94 | 197.55 | 56.61 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,439.00 | 25 | 314 | -2,213.00 | 12.80 | 13.51 | 14.60 | 0.05 | - | -203.00 | 26,578.30 | 26,375.30 | -191.00 | 26,553.20 | 26,362.15 | -3,118.00 | 133.88 | 258.60 | 124.72 | 26600PE | 1,678.00 | 94.13 | 27.00 | -67.13 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/28 | Thu | 0 | 2018/06/28 | 765.00 | 25 | 1,086 | -332.00 | 13.74 | 13.43 | -25.30 | -0.10 | - | -39.00 | 26,364.85 | 26,326.10 | -48.00 | 26,373.25 | 26,325.30 | -190.00 | 88.41 | 96.00 | 7.59 | 26400PE | 956.00 | 64.67 | 26.45 | -38.22 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/06/29 | Fri | 4 | 2018/07/05 | 402.00 | 25 | 464 | -140.00 | 13.46 | 13.02 | -11.90 | -0.05 | - | 67.00 | 26,381.60 | 26,448.10 | 50.00 | 26,369.75 | 26,419.80 | 834.00 | 195.42 | 162.05 | -33.37 | 26400PE | -432.00 | 183.73 | 201.00 | 17.27 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/02 | Mon | 3 | 2018/07/05 | 262.00 | 25 | 342 | -656.00 | 13.28 | 13.55 | 0.25 | - | -73.00 | 26,266.75 | 26,193.40 | -86.00 | 26,274.95 | 26,188.90 | -1,012.00 | 169.15 | 209.65 | 40.50 | 26300PE | 1,275.00 | 166.51 | 115.50 | -51.01 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/03 | Tue | 2 | 2018/07/05 | 786.00 | 25 | 913 | -199.00 | 13.53 | 13.14 | -20.20 | -0.08 | - | 6.00 | 26,190.10 | 26,196.30 | 15.00 | 26,218.25 | 26,233.00 | 525.00 | 131.59 | 110.60 | -20.99 | 26200PE | 262.00 | 163.18 | 152.70 | -10.48 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/04 | Wed | 1 | 2018/07/05 | 192.00 | 25 | 919 | -152.00 | 13.20 | 12.82 | 45.15 | 0.17 | - | 118.00 | 26,219.50 | 26,337.15 | 128.00 | 26,211.55 | 26,339.95 | 1,645.00 | 104.03 | 38.25 | -65.78 | 26200PE | -1,452.00 | 122.63 | 180.70 | 58.07 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/05 | Thu | 0 | 2018/07/05 | 913.00 | 25 | 1,341 | -110.00 | 12.47 | 12.51 | 47.60 | 0.18 | Day Open > PDH | 81.00 | 26,484.70 | 26,565.90 | 88.00 | 26,470.00 | 26,558.10 | 1,441.00 | 74.08 | 16.45 | -57.63 | 26500PE | -527.00 | 57.91 | 79.00 | 21.09 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/06 | Fri | 4 | 2018/07/12 | 378.00 | 25 | 497 | -177.00 | 12.43 | 12.49 | -75.75 | -0.29 | - | 37.00 | 26,492.70 | 26,529.95 | 34.00 | 26,478.85 | 26,513.10 | 657.00 | 174.92 | 148.65 | -26.27 | 26500PE | -278.00 | 160.74 | 171.85 | 11.11 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/09 | Mon | 3 | 2018/07/12 | 242.00 | 25 | 601 | -59.00 | 12.07 | 12.30 | 148.50 | 0.56 | Day Open > PDH | 121.00 | 26,644.20 | 26,765.10 | 87.00 | 26,636.05 | 26,723.30 | 939.00 | 116.81 | 79.25 | -37.56 | 26600PE | -696.00 | 166.26 | 194.10 | 27.84 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/10 | Tue | 2 | 2018/07/12 | 24.00 | 25 | 335 | -213.00 | 11.95 | 12.23 | 91.25 | 0.34 | Day Open > PDH | 95.00 | 26,810.95 | 26,906.35 | 94.00 | 26,801.15 | 26,895.00 | 1,140.00 | 109.60 | 64.00 | -45.60 | 26800PE | -1,115.00 | 111.69 | 156.30 | 44.61 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/11 | Wed | 1 | 2018/07/12 | 208.00 | 25 | 432 | -121.00 | 12.51 | 12.73 | 6.10 | 0.02 | - | -55.00 | 26,854.70 | 26,799.90 | -72.00 | 26,832.00 | 26,760.10 | -567.00 | 135.17 | 157.85 | 22.68 | 26900PE | 775.00 | 66.27 | 35.25 | -31.02 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/12 | Thu | 0 | 2018/07/12 | 400.00 | 25 | 1,175 | -885.00 | 12.17 | 12.52 | 121.30 | 0.45 | - | 59.00 | 27,036.25 | 27,095.60 | 85.00 | 27,009.85 | 27,094.95 | 1,213.00 | 55.72 | 7.20 | -48.52 | 27000PE | -813.00 | 70.64 | 103.15 | 32.51 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/13 | Fri | 4 | 2018/07/19 | 620.00 | 25 | 745 | -110.00 | 12.40 | 12.23 | 20.30 | 0.08 | - | -43.00 | 27,011.45 | 26,968.25 | 5.00 | 26,984.00 | 26,989.00 | 327.00 | 171.99 | 158.90 | -13.09 | 27000PE | 294.00 | 171.19 | 159.45 | -11.74 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/16 | Mon | 3 | 2018/07/19 | 346.00 | 25 | 717 | -123.00 | 12.47 | 12.79 | -21.45 | -0.08 | - | -139.00 | 26,871.60 | 26,732.65 | -101.00 | 26,898.00 | 26,796.75 | -1,067.00 | 137.51 | 180.20 | 42.69 | 26900PE | 1,414.00 | 145.97 | 89.40 | -56.57 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/17 | Tue | 2 | 2018/07/19 | -556.00 | 25 | 351 | -664.00 | 12.56 | 12.70 | -16.95 | -0.06 | - | 136.00 | 26,738.25 | 26,874.70 | 115.00 | 26,800.40 | 26,914.95 | 988.00 | 75.52 | 36.00 | -39.52 | 26700PE | -1,544.00 | 175.97 | 237.75 | 61.78 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/18 | Wed | 1 | 2018/07/19 | -655.00 | 25 | 665 | -1,095.00 | 12.74 | 13.77 | 99.25 | 0.37 | Day Open > PDH | -206.00 | 27,137.80 | 26,932.15 | -194.00 | 27,186.00 | 26,991.90 | -2,705.00 | 63.28 | 171.50 | 108.22 | 27100PE | 2,050.00 | 143.08 | 61.10 | -81.98 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,813.00 | 25 | 1,861 | -210.00 | 13.51 | 13.58 | 79.30 | 0.30 | - | -36.00 | 26,886.85 | 26,850.60 | -18.00 | 26,920.00 | 26,902.15 | 467.00 | 66.62 | 47.95 | -18.67 | 26900PE | 1,347.00 | 77.06 | 23.20 | -53.86 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/20 | Fri | 4 | 2018/07/26 | 57.00 | 25 | 422 | -778.00 | 13.59 | 13.64 | -25.25 | -0.09 | - | -19.00 | 26,818.25 | 26,799.35 | -10.00 | 26,861.30 | 26,851.15 | -55.00 | 158.70 | 160.90 | 2.20 | 26800PE | 113.00 | 225.52 | 221.00 | -4.52 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/23 | Mon | 3 | 2018/07/26 | 806.00 | 25 | 1,242 | -58.00 | 13.51 | 12.95 | -171.90 | -0.64 | Day Open < PDL | 75.00 | 26,877.80 | 26,953.20 | 87.00 | 26,934.80 | 27,022.00 | 1,379.00 | 151.09 | 95.95 | -55.14 | 26900PE | -572.00 | 191.89 | 214.75 | 22.86 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/24 | Tue | 2 | 2018/07/26 | 351.00 | 25 | 341 | -1,189.00 | 12.50 | 12.38 | -24.00 | -0.09 | - | -91.00 | 27,100.90 | 27,009.85 | -86.00 | 27,158.00 | 27,071.85 | -774.00 | 100.84 | 131.80 | 30.96 | 27100PE | 1,125.00 | 158.01 | 113.00 | -45.01 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/25 | Wed | 1 | 2018/07/26 | 187.00 | 25 | 448 | -232.00 | 12.64 | 12.17 | 18.15 | 0.07 | - | 32.00 | 27,018.40 | 27,050.10 | 41.00 | 27,046.00 | 27,087.00 | 613.00 | 89.20 | 64.70 | -24.50 | 27000PE | -425.00 | 136.31 | 153.30 | 16.99 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/26 | Thu | 0 | 2018/07/26 | -1,244.00 | 25 | 106 | -2,322.00 | 12.26 | 11.72 | 23.40 | 0.09 | - | 186.00 | 27,119.50 | 27,305.35 | 186.00 | 27,114.50 | 27,300.00 | 1,413.00 | 59.70 | 3.20 | -56.50 | 27100PE | -2,657.00 | 82.93 | 189.20 | 106.27 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/27 | Fri | 4 | 2018/08/02 | 483.00 | 25 | 616 | -248.00 | 12.39 | 11.97 | 91.40 | 0.33 | Day Open > PDH | 94.00 | 27,492.00 | 27,586.35 | 62.00 | 27,515.30 | 27,577.00 | 960.00 | 200.39 | 162.00 | -38.39 | 27500PE | -477.00 | 181.64 | 200.70 | 19.06 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/30 | Mon | 3 | 2018/08/02 | 657.00 | 25 | 913 | -496.00 | 12.93 | 12.83 | 133.25 | 0.48 | Day Open > PDH | 61.00 | 27,739.15 | 27,800.20 | 111.00 | 27,711.00 | 27,821.95 | 1,718.00 | 177.11 | 108.40 | -68.71 | 27700PE | -1,060.00 | 146.26 | 188.65 | 42.39 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/07/31 | Tue | 2 | 2018/08/02 | 96.00 | 25 | 256 | -506.00 | 12.75 | 12.64 | -45.40 | -0.16 | - | -22.00 | 27,729.35 | 27,707.65 | 3.00 | 27,760.00 | 27,763.00 | 9.00 | 116.37 | 116.00 | -0.37 | 27700PE | 88.00 | 150.00 | 146.50 | -3.50 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/01 | Wed | 1 | 2018/08/02 | -277.00 | 25 | 409 | -467.00 | 12.49 | 12.68 | -79.35 | -0.29 | - | -167.00 | 27,761.45 | 27,594.35 | -131.00 | 27,794.00 | 27,663.00 | -1,705.00 | 136.81 | 205.00 | 68.19 | 27800PE | 1,427.00 | 110.10 | 53.00 | -57.10 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/02 | Thu | 0 | 2018/08/02 | 1,815.00 | 25 | 1,879 | 0.00 | 12.69 | 12.63 | -127.10 | -0.46 | Day Open < PDL | 4.00 | 27,432.45 | 27,436.50 | 34.00 | 27,495.05 | 27,528.95 | 469.00 | 47.16 | 28.40 | -18.76 | 27400PE | 1,346.00 | 101.29 | 47.45 | -53.84 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/03 | Fri | 4 | 2018/08/09 | 125.00 | 25 | 407 | -103.00 | 12.36 | 12.11 | 116.00 | 0.42 | - | 122.00 | 27,504.20 | 27,625.75 | 149.00 | 27,551.15 | 27,700.00 | 1,776.00 | 155.22 | 84.20 | -71.02 | 27500PE | -1,650.00 | 179.75 | 245.75 | 66.00 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/06 | Mon | 3 | 2018/08/09 | -125.00 | 25 | 162 | -234.00 | 12.17 | 12.52 | 74.05 | 0.27 | Day Open > PDH | 110.00 | 27,857.85 | 27,968.30 | 96.00 | 27,903.65 | 27,999.90 | 984.00 | 140.69 | 101.35 | -39.34 | 27900PE | -1,109.00 | 123.03 | 167.40 | 44.37 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/07 | Tue | 2 | 2018/08/09 | 639.00 | 25 | 756 | -19.00 | 12.72 | 12.62 | 74.45 | 0.27 | - | 27.00 | 27,858.15 | 27,885.50 | 40.00 | 27,904.15 | 27,944.25 | 770.00 | 142.78 | 112.00 | -30.78 | 27900PE | -130.00 | 118.21 | 123.40 | 5.19 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/08 | Wed | 1 | 2018/08/09 | -373.00 | 25 | 581 | -1,020.00 | 12.74 | 12.63 | 54.65 | 0.20 | - | 173.00 | 27,877.00 | 28,050.25 | 177.00 | 27,934.80 | 28,112.00 | 1,958.00 | 107.26 | 28.95 | -78.31 | 27900PE | -2,332.00 | 104.18 | 197.45 | 93.27 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/09 | Thu | 0 | 2018/08/09 | 579.00 | 25 | 858 | -49.00 | 12.67 | 12.62 | 111.20 | 0.40 | Day Open > PDH | 109.00 | 28,175.90 | 28,284.80 | 121.00 | 28,203.50 | 28,324.00 | 1,615.00 | 72.54 | 7.95 | -64.59 | 28200PE | -1,035.00 | 42.49 | 83.90 | 41.41 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/10 | Fri | 3 | 2018/08/16 | 140.00 | 25 | 183 | -374.00 | 12.71 | 12.82 | 28.95 | 0.10 | - | -28.00 | 28,204.10 | 28,176.15 | -27.00 | 28,255.60 | 28,229.00 | -199.00 | 143.73 | 151.70 | 7.97 | 28200PE | 340.00 | 169.20 | 155.60 | -13.60 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/13 | Mon | 2 | 2018/08/16 | 734.00 | 25 | 1,008 | -270.00 | 13.17 | 13.39 | -363.45 | -1.29 | Day Open < PDL | -30.00 | 27,872.60 | 27,842.20 | -24.00 | 27,946.70 | 27,922.75 | -5.00 | 135.17 | 135.35 | 0.18 | 27900PE | 739.00 | 162.48 | 132.90 | -29.58 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/14 | Tue | 1 | 2018/08/16 | 645.00 | 25 | 718 | -41.00 | 12.99 | 13.21 | 70.00 | 0.25 | - | 52.00 | 27,972.40 | 28,023.90 | 63.00 | 28,006.00 | 28,069.00 | 1,057.00 | 117.26 | 75.00 | -42.26 | 28000PE | -411.00 | 98.85 | 115.30 | 16.45 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/16 | Thu | 0 | 2018/08/16 | 1,616.00 | 25 | 1,813 | -1,622.00 | 13.42 | 13.74 | -185.55 | -0.66 | Day Open < PDL | 17.00 | 27,840.60 | 27,858.00 | 1.00 | 27,909.35 | 27,910.00 | 729.00 | 36.81 | 7.65 | -29.16 | 27800PE | 887.00 | 101.39 | 65.90 | -35.49 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/17 | Fri | 3 | 2018/08/23 | -97.00 | 25 | 220 | -312.00 | 13.13 | 13.30 | 165.20 | 0.59 | - | 97.00 | 28,010.10 | 28,107.40 | 72.00 | 28,062.85 | 28,134.80 | 724.00 | 135.32 | 106.35 | -28.97 | 28000PE | -822.00 | 191.14 | 224.00 | 32.86 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/20 | Mon | 2 | 2018/08/23 | -28.00 | 25 | 105 | -117.00 | 13.13 | 13.12 | 43.10 | 0.15 | - | 18.00 | 28,280.45 | 28,298.20 | 15.00 | 28,339.90 | 28,355.00 | 176.00 | 111.99 | 104.95 | -7.04 | 28300PE | -205.00 | 144.32 | 152.50 | 8.18 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/21 | Tue | 1 | 2018/08/23 | 525.00 | 25 | 883 | -84.00 | 12.85 | 13.08 | 21.60 | 0.08 | - | -61.00 | 28,258.20 | 28,197.55 | -67.00 | 28,300.40 | 28,233.25 | -477.00 | 117.41 | 136.50 | 19.09 | 28300PE | 1,003.00 | 105.92 | 65.80 | -40.12 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/23 | Thu | 0 | 2018/08/23 | -1,390.00 | 25 | 632 | -1,870.00 | 12.97 | 12.79 | 64.05 | 0.23 | Day Open > PDH | -227.00 | 28,216.55 | 27,989.65 | -194.00 | 28,238.80 | 28,044.90 | -3,166.00 | 45.97 | 172.60 | 126.63 | 28200PE | 1,775.00 | 72.29 | 1.30 | -70.99 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/24 | Fri | 4 | 2018/08/30 | 145.00 | 25 | 386 | -743.00 | 11.74 | 12.59 | -73.65 | -0.26 | Day Open < PDL | -130.00 | 28,004.05 | 27,874.20 | -161.00 | 28,073.80 | 27,913.10 | -1,796.00 | 136.27 | 208.10 | 71.83 | 28000PE | 1,941.00 | 208.45 | 130.80 | -77.65 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/27 | Mon | 3 | 2018/08/30 | -267.00 | 25 | 236 | -584.00 | 11.66 | 12.29 | 136.55 | 0.49 | - | 150.00 | 28,126.45 | 28,276.45 | 71.00 | 28,184.00 | 28,255.00 | 595.00 | 90.35 | 66.55 | -23.80 | 28100PE | -863.00 | 181.99 | 216.50 | 34.51 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,419.00 | 25 | 0 | -1,998.00 | 12.23 | 12.39 | 115.70 | 0.41 | Day Open > PDH | -151.00 | 28,357.45 | 28,206.50 | -179.00 | 28,375.05 | 28,196.40 | -2,881.00 | 127.76 | 243.00 | 115.24 | 28400PE | 1,461.00 | 107.66 | 49.20 | -58.46 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/29 | Wed | 1 | 2018/08/30 | -170.00 | 25 | 157 | -1,202.00 | 12.16 | 12.53 | -36.25 | -0.13 | - | 55.00 | 28,221.55 | 28,276.25 | 69.00 | 28,251.00 | 28,320.40 | 782.00 | 87.76 | 56.50 | -31.26 | 28200PE | -952.00 | 134.92 | 173.00 | 38.08 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/30 | Thu | 0 | 2018/08/30 | 730.00 | 25 | 1,134 | -57.00 | 12.03 | 12.31 | 9.60 | 0.03 | - | -79.00 | 28,096.70 | 28,017.95 | -93.00 | 28,096.30 | 28,003.00 | -695.00 | 70.30 | 98.10 | 27.80 | 28100PE | 1,426.00 | 65.37 | 8.35 | -57.02 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/08/31 | Fri | 4 | 2018/09/06 | 747.00 | 25 | 1,008 | -452.00 | 12.39 | 12.67 | -105.25 | -0.37 | - | -41.00 | 28,042.40 | 28,001.40 | -40.00 | 28,207.00 | 28,166.50 | -54.00 | 117.36 | 119.50 | 2.14 | 28000PE | 801.00 | 254.22 | 222.20 | -32.02 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/03 | Mon | 3 | 2018/09/06 | 655.00 | 25 | 961 | -86.00 | 12.69 | 13.03 | 137.70 | 0.49 | Day Open > PDH | 4.00 | 27,999.85 | 28,003.80 | 15.00 | 28,152.20 | 28,167.50 | 446.00 | 115.17 | 97.35 | -17.82 | 28000PE | 210.00 | 205.92 | 197.50 | -8.42 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/04 | Tue | 2 | 2018/09/06 | -547.00 | 25 | 996 | -621.00 | 13.63 | 13.67 | 26.05 | 0.09 | - | -269.00 | 27,762.80 | 27,493.55 | -251.00 | 27,922.95 | 27,672.30 | -3,326.00 | 102.39 | 235.45 | 133.06 | 27800PE | 2,780.00 | 152.78 | 41.60 | -111.18 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/05 | Wed | 1 | 2018/09/06 | -1,805.00 | 25 | 955 | -2,269.00 | 13.67 | 14.08 | -21.45 | -0.08 | - | -312.00 | 27,488.65 | 27,177.05 | -269.00 | 27,622.00 | 27,353.15 | -4,691.00 | 99.85 | 287.50 | 187.65 | 27500PE | 2,886.00 | 132.09 | 16.65 | -115.44 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,596.00 | 25 | 1,968 | -120.00 | 13.36 | 13.63 | 88.20 | 0.32 | - | 21.00 | 27,406.10 | 27,426.90 | 9.00 | 27,533.75 | 27,543.00 | 801.00 | 52.88 | 20.85 | -32.03 | 27400PE | 796.00 | 83.13 | 51.30 | -31.83 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/07 | Fri | 3 | 2018/09/12 | -159.00 | 25 | 488 | -633.00 | 13.91 | 13.75 | -29.45 | -0.11 | - | 137.00 | 27,249.35 | 27,386.05 | 114.00 | 27,387.10 | 27,501.35 | 1,265.00 | 131.99 | 81.40 | -50.59 | 27200PE | -1,424.00 | 253.97 | 310.95 | 56.98 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/10 | Mon | 2 | 2018/09/12 | 548.00 | 25 | 782 | -833.00 | 14.07 | 15.02 | -86.25 | -0.31 | - | -120.00 | 27,381.70 | 27,261.90 | -80.00 | 27,459.80 | 27,380.05 | -780.00 | 150.25 | 181.45 | 31.20 | 27400PE | 1,328.00 | 141.89 | 88.75 | -53.14 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/11 | Tue | 1 | 2018/09/12 | 768.00 | 25 | 1,274 | -355.00 | 15.21 | 15.15 | 93.45 | 0.34 | - | -115.00 | 27,198.50 | 27,083.65 | -103.00 | 27,312.65 | 27,210.05 | -900.00 | 101.84 | 137.85 | 36.01 | 27200PE | 1,669.00 | 138.50 | 71.75 | -66.75 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/12 | Wed | 0 | 2018/09/12 | 2,065.00 | 25 | 2,247 | -843.00 | 15.23 | 14.29 | 87.65 | 0.33 | - | 28.00 | 26,778.15 | 26,806.45 | 53.00 | 26,898.35 | 26,951.05 | 1,538.00 | 83.73 | 22.20 | -61.53 | 26800PE | 528.00 | 80.15 | 59.05 | -21.10 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/14 | Fri | 3 | 2018/09/19 | 165.00 | 25 | 712 | -252.00 | 13.51 | 13.99 | 240.65 | 0.90 | Day Open > PDH | 105.00 | 27,029.60 | 27,134.80 | 55.00 | 27,139.80 | 27,194.90 | 731.00 | 138.01 | 108.75 | -29.26 | 27000PE | -566.00 | 218.85 | 241.50 | 22.65 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/17 | Mon | 2 | 2018/09/19 | -83.00 | 25 | 193 | -1,000.00 | 13.98 | 14.40 | -161.25 | -0.59 | - | -1.00 | 26,858.45 | 26,857.05 | -6.00 | 26,944.85 | 26,938.90 | -143.00 | 148.21 | 153.95 | 5.74 | 26900PE | 60.00 | 130.99 | 128.60 | -2.39 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/18 | Tue | 1 | 2018/09/19 | 225.00 | 25 | 810 | -414.00 | 13.95 | 14.21 | -63.30 | -0.24 | - | -224.00 | 26,835.60 | 26,611.15 | -224.00 | 26,944.00 | 26,719.75 | -2,626.00 | 88.16 | 193.20 | 105.04 | 26800PE | 2,851.00 | 170.69 | 56.65 | -114.04 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,899.00 | 25 | 1,926 | -923.00 | 14.16 | 14.32 | 90.55 | 0.34 | - | -32.00 | 26,447.45 | 26,415.00 | -22.00 | 26,533.00 | 26,510.95 | 603.00 | 54.73 | 30.60 | -24.13 | 26400PE | 1,296.00 | 110.49 | 58.65 | -51.84 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/21 | Fri | 4 | 2018/09/27 | -5,479.00 | 25 | 1,454 | -10,859.00 | 13.60 | 15.43 | 53.70 | 0.20 | - | -602.00 | 26,443.65 | 25,842.05 | -640.00 | 26,541.70 | 25,901.90 | -10,636.00 | 136.22 | 561.65 | 425.43 | 26400PE | 5,156.00 | 273.58 | 67.35 | -206.23 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/24 | Mon | 3 | 2018/09/27 | 552.00 | 25 | 1,505 | -559.00 | 15.98 | 16.71 | 48.15 | 0.19 | - | -381.00 | 25,425.50 | 25,044.95 | -379.00 | 25,475.50 | 25,096.25 | -4,375.00 | 250.64 | 425.65 | 175.01 | 25400PE | 4,928.00 | 318.30 | 121.20 | -197.10 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/25 | Tue | 2 | 2018/09/27 | 801.00 | 25 | 1,343 | -3,242.00 | 17.76 | 17.80 | -22.65 | -0.09 | - | 69.00 | 24,771.45 | 24,840.90 | 56.00 | 24,804.25 | 24,860.00 | 986.00 | 250.74 | 211.30 | -39.44 | 24800PE | -184.00 | 252.58 | 259.95 | 7.37 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/26 | Wed | 1 | 2018/09/27 | 1,423.00 | 25 | 1,700 | -321.00 | 16.18 | 17.36 | 194.75 | 0.77 | Day Open > PDH | -78.00 | 25,400.50 | 25,322.60 | -81.00 | 25,415.75 | 25,334.25 | -241.00 | 197.51 | 207.15 | 9.64 | 25400PE | 1,665.00 | 209.15 | 142.55 | -66.60 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/27 | Thu | 0 | 2018/09/27 | 881.00 | 25 | 1,531 | -995.00 | 16.61 | 16.80 | 65.80 | 0.26 | - | -211.00 | 25,335.40 | 25,124.55 | -208.00 | 25,328.00 | 25,120.00 | -1,915.00 | 104.38 | 181.00 | 76.62 | 25300PE | 2,797.00 | 126.41 | 14.55 | -111.86 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,411.00 | 25 | 77 | -2,843.00 | 16.55 | 16.91 | 93.65 | 0.37 | - | -104.00 | 25,234.60 | 25,130.30 | -157.00 | 25,384.95 | 25,228.00 | -2,861.00 | 195.87 | 310.30 | 114.43 | 25200PE | 1,449.00 | 286.51 | 228.55 | -57.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,467.00 | 25 | 1,994 | -576.00 | 17.50 | 17.96 | -175.95 | -0.70 | - | 143.00 | 24,889.70 | 25,033.00 | 142.00 | 25,033.00 | 25,175.00 | 2,283.00 | 262.98 | 171.65 | -91.33 | 24900PE | -816.00 | 302.78 | 335.40 | 32.62 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/03 | Wed | 1 | 2018/10/04 | 1,035.00 | 25 | 1,358 | -258.00 | 17.83 | 17.56 | -76.45 | -0.30 | - | 195.00 | 25,166.95 | 25,361.60 | 153.00 | 25,299.75 | 25,453.10 | 2,439.00 | 174.57 | 77.00 | -97.57 | 25200PE | -1,404.00 | 171.04 | 227.20 | 56.16 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,446.00 | 25 | 2,379 | -485.00 | 18.91 | 19.16 | -334.75 | -1.34 | Day Open < PDL | -159.00 | 24,739.10 | 24,580.15 | -133.00 | 24,826.35 | 24,693.40 | -1,083.00 | 75.67 | 119.00 | 43.33 | 24700PE | 2,529.00 | 114.67 | 13.50 | -101.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,256.00 | 25 | 1,510 | -158.00 | 19.55 | 19.65 | -77.65 | -0.31 | - | -37.00 | 24,827.05 | 24,790.10 | -54.00 | 24,924.05 | 24,870.00 | 48.00 | 331.93 | 330.00 | -1.93 | 24800PE | 1,208.00 | 372.83 | 324.50 | -48.33 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/08 | Mon | 3 | 2018/10/11 | 593.00 | 25 | 785 | -761.00 | 20.13 | 21.25 | 27.30 | 0.11 | - | -31.00 | 24,461.05 | 24,430.15 | -41.00 | 24,505.25 | 24,463.90 | -188.00 | 316.41 | 323.95 | 7.54 | 24500PE | 782.00 | 251.29 | 220.00 | -31.29 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/09 | Tue | 2 | 2018/10/11 | 701.00 | 25 | 1,209 | -382.00 | 20.06 | 19.91 | 85.30 | 0.35 | - | -90.00 | 24,668.35 | 24,578.80 | -90.00 | 24,725.00 | 24,635.35 | -645.00 | 260.69 | 286.50 | 25.81 | 24700PE | 1,347.00 | 214.57 | 160.70 | -53.87 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/10 | Wed | 1 | 2018/10/11 | -5,244.00 | 25 | 647 | -6,858.00 | 19.26 | 18.17 | 68.95 | 0.28 | - | 632.00 | 24,586.20 | 25,217.80 | 581.00 | 24,617.55 | 25,199.00 | 4,555.00 | 208.65 | 26.45 | -182.20 | 24600PE | -9,800.00 | 156.91 | 548.90 | 391.99 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/11 | Thu | 0 | 2018/10/11 | -2,065.00 | 25 | 0 | -3,988.00 | 19.94 | 19.86 | -779.95 | -3.08 | Day Open < PDL | 252.00 | 24,598.30 | 24,850.75 | 245.00 | 24,635.00 | 24,880.05 | 567.00 | 35.47 | 12.80 | -22.67 | 24600PE | -2,632.00 | 135.12 | 240.40 | 105.28 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/12 | Fri | 3 | 2018/10/17 | -479.00 | 25 | 677 | -2,651.00 | 18.91 | 18.68 | 218.00 | 0.88 | Day Open > PDH | 125.00 | 25,222.30 | 25,347.55 | 79.00 | 25,267.55 | 25,346.75 | 897.00 | 273.67 | 237.80 | -35.87 | 25200PE | -1,376.00 | 289.94 | 345.00 | 55.06 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,736.00 | 25 | 1,759 | 0.00 | 19.25 | 18.83 | 48.15 | 0.19 | - | 53.00 | 25,205.10 | 25,258.30 | 21.00 | 25,198.05 | 25,219.50 | 1,176.00 | 272.03 | 225.00 | -47.03 | 25200PE | 561.00 | 242.83 | 220.40 | -22.43 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,178.00 | 25 | 1,520 | 0.00 | 18.52 | 17.48 | 26.15 | 0.10 | - | 165.00 | 25,457.85 | 25,623.25 | 219.00 | 25,450.25 | 25,669.40 | 3,073.00 | 213.93 | 91.00 | -122.93 | 25500PE | -1,895.00 | 159.20 | 235.00 | 75.80 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/17 | Wed | 0 | 2018/10/17 | -3,096.00 | 25 | 723 | -3,627.00 | 16.38 | 17.21 | 249.45 | 0.97 | Day Open > PDH | -340.00 | 25,823.70 | 25,483.60 | -366.00 | 25,821.15 | 25,455.40 | -5,531.00 | 85.02 | 306.25 | 221.23 | 25800PE | 2,434.00 | 98.26 | 0.90 | -97.36 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/19 | Fri | 4 | 2018/10/25 | -354.00 | 25 | 267 | -1,573.00 | 18.73 | 19.96 | -222.10 | -0.88 | Day Open < PDL | -94.00 | 25,032.85 | 24,938.45 | -114.00 | 25,046.80 | 24,932.85 | -1,519.00 | 277.61 | 338.35 | 60.74 | 25000PE | 1,164.00 | 314.52 | 267.95 | -46.57 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,175.00 | 25 | 1,651 | -671.00 | 19.87 | 20.45 | 398.45 | 1.59 | Day Open > PDH | 50.00 | 25,257.95 | 25,308.20 | 45.00 | 25,205.50 | 25,250.50 | 1,100.00 | 308.05 | 264.05 | -44.00 | 25300PE | 75.00 | 208.90 | 205.90 | -3.00 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/23 | Tue | 2 | 2018/10/25 | 476.00 | 25 | 921 | -373.00 | 21.12 | 19.89 | -291.70 | -1.16 | Day Open < PDL | -159.00 | 24,995.40 | 24,836.45 | -152.00 | 24,967.75 | 24,815.55 | -1,537.00 | 247.11 | 308.60 | 61.49 | 25000PE | 2,014.00 | 207.26 | 126.70 | -80.56 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/24 | Wed | 1 | 2018/10/25 | -408.00 | 25 | 831 | -558.00 | 18.71 | 18.39 | 340.25 | 1.36 | Day Open > PDH | -244.00 | 25,226.45 | 24,982.45 | -238.00 | 25,227.10 | 24,989.05 | -3,106.00 | 150.74 | 275.00 | 124.26 | 25200PE | 2,699.00 | 180.09 | 72.15 | -107.94 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/25 | Thu | 0 | 2018/10/25 | -168.00 | 25 | 1,195 | -1,699.00 | 19.93 | 19.79 | -222.70 | -0.89 | - | -204.00 | 24,956.80 | 24,753.05 | -208.00 | 24,960.00 | 24,751.55 | -2,520.00 | 151.14 | 251.95 | 100.81 | 25000PE | 2,351.00 | 107.46 | 13.40 | -94.06 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/26 | Fri | 4 | 2018/11/01 | 825.00 | 25 | 1,068 | -179.00 | 20.42 | 19.17 | -45.60 | -0.18 | - | -38.00 | 24,719.10 | 24,681.40 | -53.00 | 24,810.95 | 24,757.70 | -12.00 | 285.42 | 285.90 | 0.48 | 24700PE | 837.00 | 303.48 | 270.00 | -33.48 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/29 | Mon | 3 | 2018/11/01 | -2,156.00 | 25 | 466 | -3,083.00 | 20.77 | 20.43 | 226.90 | 0.93 | - | 377.00 | 24,427.65 | 24,804.80 | 388.00 | 24,492.45 | 24,880.15 | 3,880.00 | 258.70 | 103.50 | -155.20 | 24400PE | -6,037.00 | 263.53 | 505.00 | 241.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/30 | Tue | 2 | 2018/11/01 | 334.00 | 25 | 644 | -316.00 | 19.91 | 20.06 | -34.95 | -0.14 | - | -8.00 | 24,969.90 | 24,961.40 | 3.00 | 25,057.30 | 25,060.00 | 293.00 | 222.88 | 211.15 | -11.73 | 25000PE | 42.00 | 195.67 | 194.00 | -1.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/10/31 | Wed | 1 | 2018/11/01 | 1,409.00 | 25 | 1,867 | -1,245.00 | 21.06 | 20.25 | 16.05 | 0.06 | - | 177.00 | 24,781.40 | 24,958.65 | 170.00 | 24,885.40 | 25,055.05 | 2,879.00 | 194.37 | 79.20 | -115.17 | 24800PE | -1,469.00 | 195.12 | 253.90 | 58.78 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/01 | Thu | 0 | 2018/11/01 | 351.00 | 25 | 1,811 | -187.00 | 19.50 | 19.22 | 131.95 | 0.52 | Day Open > PDH | 164.00 | 25,211.20 | 25,375.25 | 138.00 | 25,268.00 | 25,405.55 | 2,365.00 | 102.19 | 7.60 | -94.59 | 25200PE | -2,014.00 | 97.96 | 178.50 | 80.54 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/02 | Fri | 2 | 2018/11/06 | -438.00 | 25 | 0 | -890.00 | 18.24 | 18.16 | 221.70 | 0.88 | Day Open > PDH | 254.00 | 25,574.30 | 25,828.60 | 253.00 | 25,615.35 | 25,868.15 | 2,798.00 | 216.91 | 105.00 | -111.91 | 25600PE | -3,236.00 | 171.79 | 301.25 | 129.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,072.00 | 25 | 1,367 | -87.00 | 19.17 | 19.59 | 29.90 | 0.12 | - | 77.00 | 25,606.55 | 25,683.75 | 101.00 | 25,639.10 | 25,740.00 | 1,756.00 | 159.40 | 89.15 | -70.25 | 25600PE | -684.00 | 138.06 | 165.40 | 27.34 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/06 | Tue | 0 | 2018/11/06 | -433.00 | 25 | 2,216 | -1,169.00 | 18.40 | 18.44 | 15.20 | 0.06 | - | -214.00 | 25,846.05 | 25,631.80 | -214.00 | 25,895.95 | 25,682.05 | -2,848.00 | 54.33 | 168.25 | 113.92 | 25800PE | 2,415.00 | 100.45 | 3.85 | -96.60 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/09 | Fri | 4 | 2018/11/15 | 699.00 | 25 | 850 | -65.00 | 18.12 | 18.21 | 5.05 | 0.02 | - | 44.00 | 25,663.40 | 25,707.70 | 19.00 | 25,713.65 | 25,732.70 | 622.00 | 251.04 | 226.15 | -24.89 | 25700PE | 77.00 | 199.75 | 196.65 | -3.10 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,657.00 | 25 | 392 | -1,942.00 | 17.81 | 19.27 | 45.15 | 0.18 | - | -263.00 | 25,857.35 | 25,594.50 | -271.00 | 25,914.95 | 25,643.50 | -4,085.00 | 210.44 | 373.85 | 163.41 | 25900PE | 2,428.00 | 165.22 | 68.10 | -97.12 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/13 | Tue | 2 | 2018/11/15 | -1,683.00 | 25 | 582 | -1,695.00 | 19.07 | 18.72 | -117.75 | -0.46 | Day Open < PDL | 300.00 | 25,412.00 | 25,711.90 | 290.00 | 25,487.95 | 25,778.00 | 2,767.00 | 158.85 | 48.15 | -110.70 | 25400PE | -4,451.00 | 186.11 | 364.15 | 178.04 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/14 | Wed | 1 | 2018/11/15 | 693.00 | 25 | 865 | -442.00 | 17.87 | 19.02 | 183.80 | 0.71 | Day Open > PDH | -30.00 | 25,928.25 | 25,898.65 | -63.00 | 25,980.00 | 25,917.05 | -306.00 | 114.42 | 126.65 | 12.23 | 25900PE | 1,000.00 | 140.79 | 100.80 | -39.99 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/15 | Thu | 0 | 2018/11/15 | 669.00 | 25 | 1,212 | -562.00 | 18.38 | 18.41 | 16.05 | 0.06 | - | 175.00 | 25,979.40 | 26,154.50 | 187.00 | 25,993.45 | 26,180.10 | 2,228.00 | 98.50 | 9.40 | -89.10 | 26000PE | -1,558.00 | 58.26 | 120.60 | 62.34 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/16 | Fri | 4 | 2018/11/22 | -662.00 | 25 | 6 | -695.00 | 17.88 | 18.67 | 50.60 | 0.19 | Day Open > PDH | 22.00 | 26,212.15 | 26,234.15 | -6.00 | 26,238.40 | 26,232.00 | -297.00 | 211.89 | 223.75 | 11.86 | 26200PE | -366.00 | 217.06 | 231.70 | 14.64 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/19 | Mon | 3 | 2018/11/22 | -124.00 | 25 | 115 | -595.00 | 18.07 | 19.53 | 119.05 | 0.45 | Day Open > PDH | 59.00 | 26,283.65 | 26,342.65 | 51.00 | 26,287.05 | 26,338.00 | 582.00 | 230.19 | 206.90 | -23.29 | 26300PE | -706.00 | 198.70 | 226.95 | 28.25 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,070.00 | 25 | 1,179 | -73.00 | 18.87 | 19.04 | -89.20 | -0.34 | - | -99.00 | 26,233.60 | 26,134.35 | -81.00 | 26,226.40 | 26,145.00 | -413.00 | 184.07 | 200.60 | 16.53 | 26200PE | 1,484.00 | 188.10 | 128.75 | -59.35 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/21 | Wed | 1 | 2018/11/22 | -197.00 | 25 | 888 | -513.00 | 18.80 | 19.42 | -7.90 | -0.03 | - | 150.00 | 26,136.25 | 26,286.60 | 172.00 | 26,173.00 | 26,344.60 | 1,977.00 | 113.28 | 34.20 | -79.08 | 26100PE | -2,174.00 | 163.03 | 250.00 | 86.97 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,576.00 | 25 | 1,914 | -8.00 | 18.49 | 19.83 | -28.40 | -0.11 | - | -107.00 | 26,237.05 | 26,130.30 | -150.00 | 26,279.90 | 26,130.10 | -607.00 | 49.70 | 74.00 | 24.30 | 26200PE | 2,184.00 | 102.04 | 14.70 | -87.34 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/26 | Mon | 3 | 2018/11/29 | 171.00 | 25 | 588 | -51.00 | 19.00 | 20.08 | 96.55 | 0.37 | - | 180.00 | 26,082.55 | 26,262.30 | 186.00 | 26,066.15 | 26,252.00 | 2,285.00 | 199.00 | 107.60 | -91.40 | 26100PE | -2,114.00 | 170.15 | 254.70 | 84.55 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/27 | Tue | 2 | 2018/11/29 | 138.00 | 25 | 513 | -703.00 | 18.03 | 18.35 | -79.50 | -0.30 | - | 74.00 | 26,329.50 | 26,403.95 | 57.00 | 26,316.10 | 26,373.25 | 725.00 | 137.26 | 108.25 | -29.01 | 26300PE | -587.00 | 157.11 | 180.60 | 23.49 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/28 | Wed | 1 | 2018/11/29 | 696.00 | 25 | 1,031 | -31.00 | 17.45 | 18.80 | 46.55 | 0.18 | - | 30.00 | 26,480.05 | 26,510.45 | 7.00 | 26,460.05 | 26,467.00 | 433.00 | 134.57 | 117.25 | -17.32 | 26500PE | 264.00 | 99.20 | 88.65 | -10.55 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/29 | Thu | 0 | 2018/11/29 | -2,030.00 | 25 | 436 | -2,309.00 | 17.45 | 18.43 | 183.65 | 0.69 | Day Open > PDH | 244.00 | 26,587.90 | 26,832.15 | 253.00 | 26,564.50 | 26,817.05 | 1,935.00 | 80.94 | 3.55 | -77.39 | 26600PE | -3,965.00 | 52.34 | 210.95 | 158.61 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/11/30 | Fri | 4 | 2018/12/06 | -607.00 | 25 | 102 | -981.00 | 17.80 | 19.71 | 69.70 | 0.26 | Day Open > PDH | -139.00 | 26,974.10 | 26,835.45 | -120.00 | 27,025.30 | 26,905.10 | -1,667.00 | 237.36 | 304.05 | 66.69 | 27000PE | 1,060.00 | 197.01 | 154.60 | -42.41 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/03 | Mon | 3 | 2018/12/06 | -97.00 | 25 | 158 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -95.00 | 26,967.35 | 26,872.25 | -31.00 | 27,003.90 | 26,973.00 | -385.00 | 230.39 | 245.80 | 15.41 | 27000PE | 288.00 | 174.37 | 162.85 | -11.52 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,048.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -78.00 | 26,802.00 | 26,723.55 | -66.00 | 26,905.00 | 26,839.05 | -255.00 | 165.12 | 175.30 | 10.18 | 26800PE | 1,303.00 | 202.48 | 150.35 | -52.13 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/05 | Wed | 1 | 2018/12/06 | 485.00 | 25 | 766 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | -15.00 | 26,546.35 | 26,531.80 | -14.00 | 26,653.90 | 26,639.50 | 183.00 | 103.88 | 96.55 | -7.33 | 26500PE | 302.00 | 172.09 | 160.00 | -12.09 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/06 | Thu | 0 | 2018/12/06 | 215.00 | 25 | 1,157 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -138.00 | 26,332.80 | 26,194.30 | -129.00 | 26,415.00 | 26,285.85 | -1,505.00 | 55.97 | 116.15 | 60.18 | 26300PE | 1,720.00 | 77.26 | 8.45 | -68.81 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/07 | Fri | 4 | 2018/12/13 | -277.00 | 25 | 66 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 104.00 | 26,302.15 | 26,406.55 | 80.00 | 26,390.00 | 26,469.70 | 862.00 | 301.49 | 267.00 | -34.49 | 26300PE | -1,140.00 | 326.86 | 372.45 | 45.59 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/10 | Mon | 3 | 2018/12/13 | -806.00 | 25 | 446 | -904.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -124.00 | 26,254.10 | 26,130.00 | -123.00 | 26,355.45 | 26,231.95 | -1,897.00 | 298.00 | 373.90 | 75.90 | 26300PE | 1,091.00 | 288.55 | 244.90 | -43.65 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/11 | Tue | 2 | 2018/12/13 | 4,391.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 217.00 | 25,789.25 | 26,005.85 | 204.00 | 25,894.85 | 26,098.95 | 4,619.00 | 309.00 | 124.25 | -184.75 | 25800PE | -227.00 | 325.12 | 334.20 | 9.08 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,174.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 191.00 | 26,350.35 | 26,541.05 | 211.00 | 26,424.60 | 26,635.90 | 3,165.00 | 170.10 | 43.50 | -126.60 | 26400PE | -1,990.00 | 123.93 | 203.55 | 79.62 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/13 | Thu | 0 | 2018/12/13 | 943.00 | 25 | 1,184 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | 45.00 | 26,845.20 | 26,890.65 | 35.00 | 26,919.75 | 26,955.00 | 901.00 | 52.64 | 16.60 | -36.04 | 26800PE | 42.00 | 102.53 | 100.85 | -1.68 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/14 | Fri | 4 | 2018/12/20 | 302.00 | 25 | 762 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 31.00 | 26,767.10 | 26,798.30 | 35.00 | 26,821.05 | 26,856.15 | 684.00 | 234.82 | 207.45 | -27.37 | 26800PE | -382.00 | 188.06 | 203.35 | 15.29 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/17 | Mon | 3 | 2018/12/20 | 783.00 | 25 | 831 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -40.00 | 26,994.05 | 26,954.45 | -22.00 | 27,055.05 | 27,033.10 | 197.00 | 180.19 | 172.30 | -7.89 | 27000PE | 586.00 | 178.40 | 154.95 | -23.45 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/18 | Tue | 2 | 2018/12/20 | 402.00 | 25 | 673 | 0.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 48.00 | 26,892.70 | 26,940.75 | 31.00 | 26,975.00 | 27,006.20 | 567.00 | 141.54 | 118.85 | -22.69 | 26900PE | -165.00 | 156.41 | 163.00 | 6.59 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/19 | Wed | 1 | 2018/12/20 | 222.00 | 25 | 439 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 21.00 | 27,312.55 | 27,333.45 | 14.00 | 27,372.00 | 27,386.00 | 171.00 | 108.95 | 102.10 | -6.85 | 27300PE | 51.00 | 139.40 | 137.35 | -2.05 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/20 | Thu | 0 | 2018/12/20 | 1,908.00 | 25 | 2,030 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | -26.00 | 27,198.80 | 27,172.80 | -1.00 | 27,240.90 | 27,239.65 | 761.00 | 96.27 | 65.85 | -30.42 | 27200PE | 1,148.00 | 73.13 | 27.20 | -45.93 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/21 | Fri | 3 | 2018/12/27 | -1,867.00 | 25 | 175 | -1,959.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -332.00 | 27,283.55 | 26,951.95 | -297.00 | 27,325.00 | 27,028.00 | -4,539.00 | 172.23 | 353.80 | 181.57 | 27300PE | 2,672.00 | 204.17 | 97.30 | -106.87 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/24 | Mon | 2 | 2018/12/27 | 1,213.00 | 25 | 1,338 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -11.00 | 26,814.75 | 26,803.70 | 5.00 | 26,878.60 | 26,884.00 | 619.00 | 134.32 | 109.55 | -24.77 | 26800PE | 595.00 | 213.93 | 190.15 | -23.78 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/26 | Wed | 1 | 2018/12/27 | -4,049.00 | 25 | 936 | -4,829.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 329.00 | 26,541.70 | 26,871.05 | 304.00 | 26,595.85 | 26,899.80 | 1,439.00 | 82.34 | 24.80 | -57.54 | 26500PE | -5,488.00 | 182.48 | 402.00 | 219.52 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/27 | Thu | 0 | 2018/12/27 | 1,057.00 | 25 | 1,340 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -92.00 | 27,187.35 | 27,095.55 | -90.00 | 27,208.00 | 27,118.00 | -542.00 | 74.33 | 96.00 | 21.67 | 27200PE | 1,599.00 | 90.40 | 26.45 | -63.95 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/28 | Fri | 4 | 2019/01/03 | 548.00 | 25 | 873 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 96.00 | 27,087.05 | 27,183.05 | 99.00 | 27,221.00 | 27,320.05 | 1,485.00 | 197.31 | 137.90 | -59.41 | 27100PE | -937.00 | 220.89 | 258.35 | 37.46 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2018/12/31 | Mon | 3 | 2019/01/03 | -207.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -69.00 | 27,254.65 | 27,185.25 | -65.00 | 27,392.50 | 27,327.00 | -954.00 | 160.84 | 199.00 | 38.16 | 27300PE | 747.00 | 165.87 | 136.00 | -29.87 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/01 | Tue | 2 | 2019/01/03 | 994.00 | 25 | 1,091 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | -71.00 | 27,133.40 | 27,062.45 | -82.00 | 27,260.00 | 27,177.75 | -607.00 | 126.22 | 150.50 | 24.28 | 27100PE | 1,602.00 | 193.88 | 129.80 | -64.08 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/02 | Wed | 1 | 2019/01/03 | -478.00 | 25 | 586 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -166.00 | 27,308.40 | 27,142.65 | -201.00 | 27,427.00 | 27,226.45 | -2,666.00 | 112.34 | 219.00 | 106.66 | 27300PE | 2,188.00 | 139.30 | 51.80 | -87.50 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,902.00 | 25 | 2,196 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -101.00 | 27,113.05 | 27,012.10 | -95.00 | 27,241.10 | 27,145.85 | -392.00 | 68.11 | 83.80 | 15.69 | 27100PE | 2,295.00 | 103.93 | 12.15 | -91.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/04 | Fri | 4 | 2019/01/10 | 286.00 | 25 | 874 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 132.00 | 27,047.70 | 27,179.40 | 159.00 | 27,177.30 | 27,335.85 | 1,926.00 | 192.03 | 115.00 | -77.03 | 27000PE | -1,639.00 | 272.58 | 338.15 | 65.57 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/07 | Mon | 3 | 2019/01/10 | 203.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 42.00 | 27,378.30 | 27,419.85 | 2.00 | 27,508.20 | 27,510.50 | 121.00 | 168.35 | 163.50 | -4.85 | 27400PE | 82.00 | 172.48 | 169.20 | -3.28 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/08 | Tue | 2 | 2019/01/10 | -360.00 | 25 | 528 | -533.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 193.00 | 27,203.00 | 27,395.60 | 157.00 | 27,327.65 | 27,485.00 | 1,579.00 | 137.76 | 74.60 | -63.16 | 27200PE | -1,940.00 | 164.72 | 242.30 | 77.58 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/09 | Wed | 1 | 2019/01/10 | 131.00 | 25 | 869 | -118.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | -129.00 | 27,625.65 | 27,496.75 | -162.00 | 27,709.45 | 27,547.55 | -1,812.00 | 117.91 | 190.40 | 72.49 | 27600PE | 1,944.00 | 127.96 | 50.20 | -77.76 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,556.00 | 25 | 1,823 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -82.00 | 27,632.20 | 27,549.80 | -52.00 | 27,702.45 | 27,650.55 | -139.00 | 64.03 | 69.60 | 5.57 | 27600PE | 1,695.00 | 86.17 | 18.35 | -67.82 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/11 | Fri | 4 | 2019/01/17 | 181.00 | 25 | 596 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -177.00 | 27,582.70 | 27,405.40 | -133.00 | 27,665.50 | 27,532.65 | -1,411.00 | 216.56 | 273.00 | 56.44 | 27600PE | 1,592.00 | 209.94 | 146.25 | -63.69 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/14 | Mon | 3 | 2019/01/17 | 496.00 | 25 | 622 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | 13.00 | 27,268.45 | 27,281.10 | -18.00 | 27,397.90 | 27,379.90 | 48.00 | 160.10 | 158.20 | -1.90 | 27300PE | 449.00 | 192.98 | 175.00 | -17.98 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/15 | Tue | 2 | 2019/01/17 | 532.00 | 25 | 733 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 48.00 | 27,345.20 | 27,392.95 | 51.00 | 27,437.60 | 27,488.10 | 859.00 | 115.42 | 81.05 | -34.37 | 27300PE | -327.00 | 187.46 | 200.55 | 13.09 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/16 | Wed | 1 | 2019/01/17 | 360.00 | 25 | 607 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 76.00 | 27,433.25 | 27,509.15 | 51.00 | 27,537.00 | 27,588.00 | 843.00 | 86.56 | 52.85 | -33.71 | 27400PE | -482.00 | 143.88 | 163.15 | 19.27 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/17 | Thu | 0 | 2019/01/17 | -641.00 | 25 | 854 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -166.00 | 27,528.55 | 27,362.25 | -178.00 | 27,581.15 | 27,403.35 | -2,208.00 | 47.46 | 135.80 | 88.34 | 27500PE | 1,567.00 | 64.33 | 1.65 | -62.68 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/18 | Fri | 4 | 2019/01/24 | 165.00 | 25 | 264 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | 7.00 | 27,527.75 | 27,534.55 | -18.00 | 27,615.00 | 27,596.75 | -100.00 | 149.35 | 153.35 | 4.00 | 27500PE | 265.00 | 226.61 | 216.00 | -10.61 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/21 | Mon | 3 | 2019/01/24 | -654.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 170.00 | 27,409.05 | 27,578.70 | 157.00 | 27,460.65 | 27,618.00 | 1,555.00 | 161.19 | 99.00 | -62.19 | 27400PE | -2,209.00 | 191.99 | 280.35 | 88.36 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/22 | Tue | 2 | 2019/01/24 | 730.00 | 25 | 885 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 5.00 | 27,467.20 | 27,471.90 | 11.00 | 27,507.90 | 27,518.80 | 561.00 | 171.44 | 149.00 | -22.44 | 27500PE | 169.00 | 147.46 | 140.70 | -6.76 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/23 | Wed | 1 | 2019/01/24 | 1,096.00 | 25 | 1,185 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -6.00 | 27,506.35 | 27,500.10 | -12.00 | 27,547.55 | 27,535.30 | 492.00 | 113.98 | 94.30 | -19.68 | 27500PE | 604.00 | 135.17 | 111.00 | -24.17 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/24 | Thu | 0 | 2019/01/24 | 1,164.00 | 25 | 1,307 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -24.00 | 27,222.90 | 27,199.20 | -40.00 | 27,288.00 | 27,248.00 | -18.00 | 40.30 | 41.00 | 0.70 | 27200PE | 1,182.00 | 91.29 | 44.00 | -47.29 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/25 | Fri | 4 | 2019/01/31 | 165.00 | 25 | 768 | -161.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -108.00 | 27,393.00 | 27,284.65 | -107.00 | 27,435.00 | 27,328.00 | -1,180.00 | 171.74 | 218.95 | 47.21 | 27400PE | 1,346.00 | 213.08 | 159.25 | -53.83 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/28 | Mon | 3 | 2019/01/31 | -2,955.00 | 25 | 296 | -3,098.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -424.00 | 27,041.85 | 26,617.85 | -405.00 | 27,090.00 | 26,684.85 | -6,529.00 | 151.89 | 413.05 | 261.16 | 27000PE | 3,573.00 | 243.78 | 100.85 | -142.93 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/29 | Tue | 2 | 2019/01/31 | 556.00 | 25 | 842 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -95.00 | 26,607.35 | 26,512.55 | -98.00 | 26,680.00 | 26,581.90 | -826.00 | 162.04 | 195.10 | 33.06 | 26600PE | 1,383.00 | 233.63 | 178.30 | -55.33 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,036.00 | 25 | 1,299 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 74.00 | 26,742.55 | 26,816.75 | 43.00 | 26,769.00 | 26,812.00 | 1,001.00 | 112.93 | 72.90 | -40.03 | 26700PE | 35.00 | 175.67 | 174.25 | -1.42 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/01/31 | Thu | 0 | 2019/01/31 | -2,821.00 | 25 | 430 | -3,650.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 233.00 | 26,940.30 | 27,173.25 | 247.00 | 26,926.95 | 27,173.90 | 1,455.00 | 61.59 | 3.40 | -58.19 | 26900PE | -4,276.00 | 80.99 | 252.05 | 171.06 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,763.00 | 25 | 2,431 | -13.00 | 17.06 | 15.81 | 39.10 | 0.14 | Day Open > PDH | -104.00 | 27,293.70 | 27,190.10 | -157.00 | 27,380.00 | 27,223.00 | -785.00 | 268.60 | 300.00 | 31.40 | 27300PE | 2,548.00 | 263.87 | 161.95 | -101.92 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/04 | Mon | 3 | 2019/02/07 | -183.00 | 25 | 214 | -723.00 | 16.22 | 16.10 | -111.95 | -0.41 | - | 79.00 | 26,912.45 | 26,991.10 | 70.00 | 26,975.00 | 27,045.00 | 691.00 | 181.74 | 154.10 | -27.64 | 26900PE | -874.00 | 193.78 | 228.75 | 34.97 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/05 | Tue | 2 | 2019/02/07 | 86.00 | 25 | 366 | -625.00 | 15.82 | 15.76 | 39.45 | 0.15 | - | 20.00 | 27,233.00 | 27,252.65 | 2.00 | 27,304.00 | 27,306.00 | -39.00 | 148.01 | 149.55 | 1.54 | 27200PE | 125.00 | 181.84 | 176.85 | -4.99 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/06 | Wed | 1 | 2019/02/07 | 672.00 | 25 | 1,006 | -214.00 | 15.73 | 15.63 | 54.50 | 0.20 | - | 72.00 | 27,316.35 | 27,387.95 | 19.00 | 27,407.45 | 27,426.50 | 517.00 | 119.35 | 98.65 | -20.70 | 27300PE | 155.00 | 159.90 | 153.70 | -6.20 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,278.00 | 25 | 3,550 | -80.00 | 15.66 | 15.25 | 21.75 | 0.08 | - | 74.00 | 27,454.10 | 27,528.45 | 90.00 | 27,495.00 | 27,585.00 | 2,986.00 | 145.02 | 25.60 | -119.42 | 27500PE | 293.00 | 77.61 | 65.90 | -11.71 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/08 | Fri | 4 | 2019/02/14 | 313.00 | 25 | 861 | -140.00 | 15.68 | 15.37 | -84.50 | -0.31 | Day Open < PDL | 144.00 | 27,281.15 | 27,424.95 | 124.00 | 27,347.95 | 27,472.10 | 1,541.00 | 201.98 | 140.35 | -61.63 | 27300PE | -1,227.00 | 195.17 | 244.25 | 49.08 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/11 | Mon | 3 | 2019/02/14 | 601.00 | 25 | 849 | -30.00 | 16.17 | 16.05 | -53.90 | -0.20 | - | -6.00 | 27,227.20 | 27,220.95 | 20.00 | 27,271.00 | 27,291.00 | 575.00 | 153.33 | 130.35 | -22.98 | 27200PE | 27.00 | 177.06 | 176.00 | -1.06 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/12 | Tue | 2 | 2019/02/14 | 387.00 | 25 | 527 | 0.00 | 15.66 | 15.72 | -60.90 | -0.22 | - | -83.00 | 27,267.90 | 27,185.10 | -68.00 | 27,364.00 | 27,296.40 | -604.00 | 124.92 | 149.10 | 24.18 | 27300PE | 992.00 | 146.17 | 106.50 | -39.67 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/13 | Wed | 1 | 2019/02/14 | 150.00 | 25 | 410 | -287.00 | 15.44 | 15.71 | 58.10 | 0.22 | - | -93.00 | 27,082.75 | 26,989.30 | -103.00 | 27,166.85 | 27,063.55 | -1,179.00 | 100.54 | 147.70 | 47.16 | 27100PE | 1,329.00 | 116.37 | 63.20 | -53.17 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,611.00 | 25 | 1,706 | 0.00 | 15.78 | 15.84 | 92.60 | 0.34 | - | 54.00 | 26,853.25 | 26,907.10 | 91.00 | 26,928.35 | 27,019.60 | 1,477.00 | 93.83 | 34.75 | -59.08 | 26900PE | 134.00 | 48.16 | 42.80 | -5.36 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/15 | Fri | 4 | 2019/02/21 | -510.00 | 25 | 236 | -2,179.00 | 16.47 | 16.95 | 46.60 | 0.17 | - | -106.00 | 26,861.45 | 26,755.70 | -116.00 | 26,950.00 | 26,834.25 | -1,674.00 | 211.24 | 278.20 | 66.96 | 26900PE | 1,163.00 | 211.39 | 164.85 | -46.54 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/18 | Mon | 3 | 2019/02/21 | 493.00 | 25 | 608 | -397.00 | 17.32 | 17.70 | -39.65 | -0.15 | - | -66.00 | 26,814.30 | 26,748.70 | -34.00 | 26,874.00 | 26,840.00 | -182.00 | 182.73 | 190.00 | 7.27 | 26800PE | 675.00 | 209.00 | 182.00 | -27.00 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/19 | Tue | 2 | 2019/02/21 | -1,062.00 | 25 | 333 | -1,677.00 | 17.96 | 17.61 | 12.30 | 0.05 | - | 199.00 | 26,750.00 | 26,949.25 | 232.00 | 26,811.30 | 27,043.00 | 2,091.00 | 145.27 | 61.65 | -83.62 | 26700PE | -3,152.00 | 209.40 | 335.50 | 126.10 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/20 | Wed | 1 | 2019/02/21 | 274.00 | 25 | 558 | -308.00 | 17.65 | 17.30 | 101.15 | 0.38 | - | 41.00 | 26,814.35 | 26,855.25 | 69.00 | 26,863.80 | 26,933.05 | 746.00 | 110.44 | 80.60 | -29.84 | 26800PE | -472.00 | 124.38 | 143.25 | 18.87 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/21 | Thu | 0 | 2019/02/21 | 1,002.00 | 25 | 1,278 | -100.00 | 16.73 | 16.33 | 39.25 | 0.15 | Day Open > PDH | 47.00 | 27,013.40 | 27,060.20 | 48.00 | 27,063.25 | 27,111.25 | 947.00 | 61.29 | 23.40 | -37.89 | 27000PE | 55.00 | 72.39 | 70.20 | -2.19 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/22 | Fri | 4 | 2019/02/28 | 695.00 | 25 | 846 | -31.00 | 15.66 | 15.63 | -92.35 | -0.34 | Day Open < PDL | -74.00 | 26,962.85 | 26,888.90 | -71.00 | 27,034.05 | 26,963.05 | -456.00 | 174.82 | 193.05 | 18.23 | 27000PE | 1,151.00 | 209.40 | 163.35 | -46.05 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/25 | Mon | 3 | 2019/02/28 | 84.00 | 25 | 283 | -166.00 | 15.93 | 15.72 | 66.65 | 0.25 | - | 42.00 | 27,005.05 | 27,047.40 | 15.00 | 27,050.00 | 27,065.05 | 211.00 | 125.02 | 116.60 | -8.42 | 27000PE | -127.00 | 171.84 | 176.90 | 5.06 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/26 | Tue | 2 | 2019/02/28 | -471.00 | 25 | 0 | -2,560.00 | 16.68 | 17.00 | -305.45 | -1.12 | Day Open < PDL | 121.00 | 26,888.65 | 27,009.30 | 103.00 | 26,905.00 | 27,008.35 | 966.00 | 149.25 | 110.60 | -38.65 | 26900PE | -1,438.00 | 152.98 | 210.50 | 57.52 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,517.00 | 25 | 0 | -6,022.00 | 16.38 | 18.67 | 125.15 | 0.46 | - | -309.00 | 27,135.35 | 26,826.25 | -278.00 | 27,130.00 | 26,852.15 | -5,114.00 | 93.88 | 298.45 | 204.57 | 27100PE | 1,597.00 | 121.94 | 58.05 | -63.89 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,627.00 | 25 | 1,800 | -114.00 | 17.99 | 18.13 | 78.70 | 0.29 | - | -38.00 | 26,910.85 | 26,872.45 | -28.00 | 26,910.05 | 26,882.00 | 461.00 | 75.12 | 56.70 | -18.42 | 26900PE | 1,167.00 | 83.33 | 36.65 | -46.68 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/01 | Fri | 3 | 2019/03/07 | 610.00 | 25 | 797 | 0.00 | 17.18 | 16.53 | 151.10 | 0.56 | Day Open > PDH | -11.00 | 26,991.75 | 26,981.15 | 37.00 | 27,107.95 | 27,144.85 | 576.00 | 189.05 | 166.00 | -23.05 | 27000PE | 34.00 | 203.38 | 202.00 | -1.38 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/05 | Tue | 2 | 2019/03/07 | -2,861.00 | 25 | 467 | -3,475.00 | 16.81 | 15.76 | 24.25 | 0.09 | - | 321.00 | 27,043.10 | 27,364.10 | 302.00 | 27,150.75 | 27,452.30 | 2,251.00 | 138.35 | 48.30 | -90.05 | 27000PE | -5,112.00 | 176.51 | 381.00 | 204.49 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/06 | Wed | 1 | 2019/03/07 | 311.00 | 25 | 636 | -280.00 | 15.72 | 15.64 | 64.05 | 0.23 | Day Open > PDH | -74.00 | 27,597.95 | 27,523.50 | -50.00 | 27,659.30 | 27,609.05 | -384.00 | 135.27 | 150.65 | 15.38 | 27600PE | 696.00 | 83.98 | 56.15 | -27.83 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/07 | Thu | 0 | 2019/03/07 | 1,199.00 | 25 | 1,283 | 0.00 | 15.62 | 15.35 | 35.35 | 0.13 | - | 96.00 | 27,588.65 | 27,684.15 | 99.00 | 27,652.65 | 27,751.40 | 1,608.00 | 76.61 | 12.30 | -64.31 | 27600PE | -408.00 | 45.32 | 61.65 | 16.33 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/08 | Fri | 4 | 2019/03/14 | 162.00 | 25 | 440 | -627.00 | 15.19 | 15.12 | -78.45 | -0.28 | - | -38.00 | 27,713.65 | 27,675.90 | 12.00 | 27,780.35 | 27,792.70 | 301.00 | 183.38 | 171.35 | -12.03 | 27700PE | -138.00 | 183.43 | 188.95 | 5.52 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/11 | Mon | 3 | 2019/03/14 | -84.00 | 25 | 199 | -782.00 | 15.15 | 14.96 | 78.30 | 0.28 | Day Open > PDH | 81.00 | 27,896.40 | 27,977.70 | 98.00 | 27,990.00 | 28,088.05 | 1,168.00 | 146.07 | 99.35 | -46.72 | 27900PE | -1,253.00 | 160.39 | 210.50 | 50.11 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/12 | Tue | 2 | 2019/03/14 | -668.00 | 25 | 178 | -1,424.00 | 15.06 | 14.95 | 201.55 | 0.72 | Day Open > PDH | 171.00 | 28,176.55 | 28,347.10 | 149.00 | 28,237.95 | 28,386.65 | 1,503.00 | 146.12 | 86.00 | -60.12 | 28200PE | -2,171.00 | 108.16 | 195.00 | 86.84 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/13 | Wed | 1 | 2019/03/14 | -7,524.00 | 25 | 198 | -7,497.00 | 15.27 | 15.29 | 36.60 | 0.13 | - | 511.00 | 28,398.90 | 28,909.50 | 513.00 | 28,464.05 | 28,977.05 | 2,577.00 | 124.38 | 21.30 | -103.08 | 28400PE | -10,101.00 | 119.25 | 523.30 | 404.05 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/14 | Thu | 0 | 2019/03/14 | 1,673.00 | 25 | 2,021 | -500.00 | 15.42 | 15.22 | 144.60 | 0.50 | Day Open > PDH | -127.00 | 29,031.80 | 28,904.80 | -60.00 | 29,060.00 | 28,999.80 | -201.00 | 85.57 | 93.60 | 8.03 | 29000PE | 1,874.00 | 96.32 | 21.35 | -74.97 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/15 | Fri | 3 | 2019/03/20 | -2,388.00 | 25 | 503 | -2,667.00 | 15.07 | 15.87 | 83.90 | 0.29 | - | 308.00 | 29,185.15 | 29,493.50 | 362.00 | 29,213.80 | 29,576.00 | 3,177.00 | 240.09 | 113.00 | -127.09 | 29200PE | -5,566.00 | 225.87 | 448.50 | 222.63 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/18 | Mon | 2 | 2019/03/20 | 532.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.92 | 140.15 | 0.48 | Day Open > PDH | -228.00 | 29,725.50 | 29,497.10 | -214.00 | 29,783.55 | 29,569.80 | -2,368.00 | 211.84 | 306.55 | 94.71 | 29700PE | 2,900.00 | 268.65 | 152.65 | -116.00 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,434.00 | 25 | 2,293 | -326.00 | 16.98 | 16.70 | 106.50 | 0.36 | - | 171.00 | 29,597.75 | 29,769.10 | 202.00 | 29,647.65 | 29,849.90 | 3,031.00 | 181.74 | 60.50 | -121.24 | 29600PE | -1,597.00 | 202.53 | 266.40 | 63.87 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,536.00 | 25 | 1,961 | 0.00 | 16.18 | 16.10 | 1.80 | 0.01 | - | 77.00 | 29,689.85 | 29,766.50 | 130.00 | 29,740.15 | 29,870.00 | 1,665.00 | 81.94 | 15.35 | -66.59 | 29700PE | -129.00 | 80.40 | 85.55 | 5.15 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/22 | Fri | 4 | 2019/03/28 | 942.00 | 25 | 1,205 | -463.00 | 16.40 | 16.41 | 88.55 | 0.30 | Day Open > PDH | -158.00 | 29,948.35 | 29,790.60 | -150.00 | 30,020.75 | 29,870.45 | -1,451.00 | 184.77 | 242.80 | 58.03 | 29900PE | 2,393.00 | 314.87 | 219.15 | -95.72 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,140.00 | 25 | 1,537 | -64.00 | 16.76 | 16.83 | -253.10 | -0.86 | Day Open < PDL | 11.00 | 29,241.95 | 29,252.75 | 2.00 | 29,313.95 | 29,315.60 | 596.00 | 161.19 | 137.35 | -23.84 | 29200PE | 545.00 | 271.59 | 249.80 | -21.79 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/26 | Tue | 2 | 2019/03/28 | -1,329.00 | 25 | 203 | -1,681.00 | 16.24 | 16.23 | 19.20 | 0.07 | - | 148.00 | 29,342.70 | 29,490.20 | 172.00 | 29,383.25 | 29,555.55 | 1,389.00 | 114.42 | 58.85 | -55.57 | 29300PE | -2,719.00 | 199.25 | 308.00 | 108.75 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/27 | Wed | 1 | 2019/03/28 | -41.00 | 25 | 983 | -2,333.00 | 16.65 | 17.36 | 152.00 | 0.51 | Day Open > PDH | -130.00 | 30,109.20 | 29,978.95 | -185.00 | 30,165.00 | 29,980.10 | -2,268.00 | 125.92 | 216.65 | 90.73 | 30100PE | 2,226.00 | 198.40 | 109.35 | -89.05 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,340.00 | 25 | 416 | -6,359.00 | 17.15 | 16.88 | 45.00 | 0.15 | - | 356.00 | 30,042.50 | 30,398.90 | 377.00 | 30,020.85 | 30,398.30 | 2,013.00 | 83.38 | 2.85 | -80.53 | 30000PE | -7,353.00 | 95.52 | 389.65 | 294.13 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/03/29 | Fri | 4 | 2019/04/04 | -301.00 | 25 | 665 | -660.00 | 16.91 | 17.31 | 59.80 | 0.20 | - | -142.00 | 30,422.25 | 30,280.25 | -142.00 | 30,586.40 | 30,444.00 | -1,724.00 | 288.20 | 357.15 | 68.95 | 30400PE | 1,423.00 | 378.60 | 321.70 | -56.90 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/01 | Mon | 3 | 2019/04/04 | 776.00 | 25 | 983 | 0.00 | 18.12 | 17.79 | 110.80 | 0.36 | Day Open > PDH | -115.00 | 30,611.95 | 30,496.80 | -66.00 | 30,737.05 | 30,671.00 | -425.00 | 259.94 | 276.95 | 17.01 | 30600PE | 1,202.00 | 316.81 | 268.75 | -48.06 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/02 | Tue | 2 | 2019/04/04 | 916.00 | 25 | 1,187 | -189.00 | 18.39 | 18.16 | 123.60 | 0.41 | - | 37.00 | 30,261.50 | 30,298.10 | 65.00 | 30,382.15 | 30,446.95 | 1,246.00 | 248.75 | 198.90 | -49.85 | 30300PE | -330.00 | 244.12 | 257.30 | 13.18 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/03 | Wed | 1 | 2019/04/04 | 849.00 | 25 | 1,073 | -168.00 | 18.08 | 18.58 | 86.60 | 0.29 | - | -150.00 | 30,598.95 | 30,448.60 | -84.00 | 30,729.00 | 30,645.00 | -594.00 | 168.25 | 192.00 | 23.75 | 30600PE | 1,443.00 | 196.61 | 138.90 | -57.71 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/04 | Thu | 0 | 2019/04/04 | 3,425.00 | 25 | 3,529 | -681.00 | 18.88 | 18.89 | 54.00 | 0.18 | - | -6.00 | 30,113.10 | 30,107.40 | 49.00 | 30,281.20 | 30,330.35 | 1,417.00 | 94.18 | 37.50 | -56.68 | 30100PE | 2,008.00 | 133.48 | 53.15 | -80.33 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/05 | Fri | 4 | 2019/04/11 | 284.00 | 25 | 512 | -479.00 | 18.58 | 18.47 | 97.95 | 0.33 | - | -99.00 | 30,063.20 | 29,964.05 | -70.00 | 30,245.95 | 30,176.10 | -885.00 | 221.84 | 257.25 | 35.41 | 30100PE | 1,170.00 | 260.34 | 213.55 | -46.79 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/08 | Mon | 3 | 2019/04/11 | -610.00 | 25 | 562 | -647.00 | 19.56 | 20.38 | 116.85 | 0.39 | Day Open > PDH | -328.00 | 30,138.40 | 29,810.00 | -349.00 | 30,329.40 | 29,979.95 | -4,407.00 | 168.55 | 344.85 | 176.30 | 30100PE | 3,797.00 | 251.98 | 100.10 | -151.88 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/09 | Tue | 2 | 2019/04/11 | -347.00 | 25 | 895 | -387.00 | 20.48 | 20.37 | 56.20 | 0.19 | - | 156.00 | 29,819.75 | 29,976.15 | 221.00 | 29,968.00 | 30,189.15 | 2,354.00 | 177.11 | 82.95 | -94.16 | 29800PE | -2,701.00 | 198.90 | 306.95 | 108.05 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/10 | Wed | 1 | 2019/04/11 | 803.00 | 25 | 1,307 | -307.00 | 19.74 | 21.17 | -197.25 | -0.66 | - | -157.00 | 30,075.35 | 29,918.20 | -185.00 | 30,263.00 | 30,077.60 | -1,600.00 | 159.30 | 223.30 | 64.00 | 30100PE | 2,403.00 | 182.98 | 86.85 | -96.13 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/11 | Thu | 0 | 2019/04/11 | 1,380.00 | 25 | 1,505 | -117.00 | 20.89 | 21.28 | 38.35 | 0.13 | - | -45.00 | 29,762.00 | 29,717.40 | -60.00 | 29,915.00 | 29,855.25 | -45.00 | 100.50 | 102.30 | 1.80 | 29800PE | 1,426.00 | 73.33 | 16.30 | -57.03 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/12 | Fri | 3 | 2019/04/18 | 1,174.00 | 25 | 1,334 | -40.00 | 20.82 | 21.18 | -5.55 | -0.02 | - | 18.00 | 29,822.25 | 29,840.00 | 34.00 | 29,955.00 | 29,989.10 | 1,013.00 | 201.14 | 160.60 | -40.54 | 29800PE | 161.00 | 276.46 | 270.00 | -6.46 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/15 | Mon | 2 | 2019/04/18 | 372.00 | 25 | 1,091 | -300.00 | 21.76 | 21.60 | 44.95 | 0.15 | - | 140.00 | 29,982.85 | 30,123.10 | 115.00 | 30,079.30 | 30,193.85 | 1,596.00 | 181.64 | 117.80 | -63.84 | 30000PE | -1,224.00 | 191.74 | 240.70 | 48.96 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/16 | Tue | 1 | 2019/04/18 | -2,115.00 | 25 | 432 | -2,160.00 | 21.44 | 21.66 | 132.00 | 0.44 | Day Open > PDH | 247.00 | 30,296.05 | 30,542.90 | 293.00 | 30,346.95 | 30,640.00 | 2,569.00 | 145.72 | 42.95 | -102.77 | 30300PE | -4,684.00 | 125.57 | 312.95 | 187.38 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/18 | Thu | 0 | 2019/04/18 | -1,201.00 | 25 | 396 | -2,888.00 | 22.36 | 22.80 | 125.15 | 0.41 | Day Open > PDH | -214.00 | 30,608.15 | 30,394.60 | -237.00 | 30,644.70 | 30,407.95 | -3,178.00 | 72.09 | 199.20 | 127.11 | 30600PE | 1,976.00 | 81.39 | 2.35 | -79.04 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/22 | Mon | 3 | 2019/04/25 | 545.00 | 25 | 958 | -319.00 | 24.35 | 23.93 | 59.10 | 0.20 | - | -141.00 | 30,017.10 | 29,875.95 | -76.00 | 30,011.00 | 29,935.25 | -598.00 | 215.91 | 239.85 | 23.94 | 30000PE | 1,144.00 | 225.62 | 179.85 | -45.77 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/23 | Tue | 2 | 2019/04/25 | 670.00 | 25 | 881 | -616.00 | 25.36 | 24.69 | 74.00 | 0.25 | - | -73.00 | 29,834.50 | 29,761.80 | -45.00 | 29,855.00 | 29,810.30 | -128.00 | 162.48 | 167.60 | 5.12 | 29800PE | 799.00 | 210.64 | 178.70 | -31.94 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/24 | Wed | 1 | 2019/04/25 | 1,106.00 | 25 | 1,436 | -439.00 | 24.30 | 23.84 | 70.80 | 0.24 | - | 45.00 | 29,570.85 | 29,616.10 | 48.00 | 29,604.80 | 29,652.40 | 1,252.00 | 145.47 | 95.40 | -50.07 | 29600PE | -145.00 | 143.83 | 149.65 | 5.82 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/25 | Thu | 0 | 2019/04/25 | 964.00 | 25 | 1,321 | -934.00 | 23.49 | 23.31 | 66.25 | 0.22 | Day Open > PDH | -78.00 | 29,919.50 | 29,841.00 | -76.00 | 29,926.00 | 29,849.75 | -357.00 | 73.43 | 87.70 | 14.27 | 29900PE | 1,321.00 | 92.19 | 39.35 | -52.84 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/26 | Fri | 2 | 2019/05/02 | 370.00 | 25 | 1,003 | -452.00 | 22.97 | 22.32 | 203.50 | 0.69 | - | 157.00 | 29,694.05 | 29,850.95 | 185.00 | 29,842.85 | 30,027.35 | 2,091.00 | 193.83 | 110.20 | -83.63 | 29700PE | -1,720.00 | 212.68 | 281.50 | 68.82 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/04/30 | Tue | 1 | 2019/05/02 | -541.00 | 25 | 419 | -876.00 | 22.02 | 22.34 | -93.10 | -0.31 | - | -152.00 | 29,785.05 | 29,633.30 | -282.00 | 30,000.25 | 29,717.95 | -3,419.00 | 135.22 | 272.00 | 136.78 | 29800PE | 2,878.00 | 202.73 | 87.60 | -115.13 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/02 | Thu | 0 | 2019/05/02 | 443.00 | 25 | 1,694 | -1,366.00 | 22.20 | 22.68 | -65.00 | -0.22 | - | 108.00 | 29,714.30 | 29,821.95 | 129.00 | 29,810.00 | 29,939.05 | 1,684.00 | 84.82 | 17.45 | -67.37 | 29700PE | -1,241.00 | 105.47 | 155.10 | 49.63 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/03 | Fri | 4 | 2019/05/09 | 251.00 | 25 | 776 | 0.00 | 22.87 | 23.62 | 103.05 | 0.35 | - | 206.00 | 29,869.65 | 30,076.00 | 232.00 | 29,938.95 | 30,171.05 | 2,818.00 | 261.34 | 148.60 | -112.74 | 29900PE | -2,567.00 | 223.68 | 326.35 | 102.67 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/06 | Mon | 3 | 2019/05/09 | -367.00 | 25 | 119 | -810.00 | 25.02 | 26.63 | -327.65 | -1.09 | Day Open < PDL | 51.00 | 29,619.80 | 29,670.35 | 75.00 | 29,747.05 | 29,821.90 | 365.00 | 187.01 | 172.40 | -14.61 | 29600PE | -733.00 | 250.49 | 279.80 | 29.31 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/07 | Tue | 2 | 2019/05/09 | 500.00 | 25 | 904 | -289.00 | 26.16 | 25.95 | 131.10 | 0.44 | - | -146.00 | 29,769.60 | 29,623.80 | -134.00 | 29,891.00 | 29,757.00 | -1,138.00 | 194.72 | 240.25 | 45.53 | 29800PE | 1,638.00 | 183.43 | 117.90 | -65.53 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,521.00 | 25 | 1,692 | 0.00 | 26.91 | 26.21 | -26.90 | -0.09 | - | -26.00 | 29,184.70 | 29,158.65 | -3.00 | 29,320.00 | 29,316.80 | 567.00 | 156.02 | 133.35 | -22.67 | 29200PE | 955.00 | 188.20 | 150.00 | -38.20 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/09 | Thu | 0 | 2019/05/09 | 1,645.00 | 25 | 1,727 | -363.00 | 26.40 | 25.58 | -100.45 | -0.35 | Day Open < PDL | -24.00 | 28,875.50 | 28,851.65 | -61.00 | 29,030.00 | 28,969.00 | 86.00 | 82.88 | 79.45 | -3.43 | 28900PE | 1,560.00 | 100.35 | 37.95 | -62.40 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/10 | Fri | 4 | 2019/05/16 | 723.00 | 25 | 894 | -351.00 | 24.98 | 25.77 | 43.00 | 0.15 | - | 32.00 | 29,048.90 | 29,080.85 | 0.00 | 29,145.00 | 29,145.00 | 440.00 | 251.04 | 233.45 | -17.59 | 29000PE | 284.00 | 327.36 | 316.00 | -11.36 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,557.00 | 25 | 1,815 | -3.00 | 26.91 | 27.20 | -13.85 | -0.05 | - | -81.00 | 28,979.60 | 28,899.05 | -42.00 | 29,005.00 | 28,963.05 | 244.00 | 280.99 | 271.25 | -9.74 | 29000PE | 1,314.00 | 250.74 | 198.20 | -52.54 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/14 | Tue | 2 | 2019/05/16 | -413.00 | 25 | 1,258 | -1,125.00 | 27.56 | 26.95 | 58.80 | 0.21 | - | 256.00 | 28,607.65 | 28,863.70 | 262.00 | 28,727.95 | 28,989.75 | 2,749.00 | 199.80 | 89.85 | -109.95 | 28600PE | -3,162.00 | 267.95 | 394.45 | 126.50 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/15 | Wed | 1 | 2019/05/16 | 937.00 | 25 | 1,156 | -501.00 | 26.97 | 27.88 | 96.25 | 0.33 | - | -55.00 | 28,939.55 | 28,884.90 | -113.00 | 29,027.95 | 28,915.05 | -690.00 | 130.59 | 158.20 | 27.61 | 28900PE | 1,628.00 | 197.76 | 132.65 | -65.11 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/16 | Thu | 0 | 2019/05/16 | 1,061.00 | 25 | 1,316 | -55.00 | 27.82 | 28.49 | 9.45 | 0.03 | - | 43.00 | 28,605.80 | 28,649.15 | 64.00 | 28,646.00 | 28,709.95 | 1,033.00 | 98.65 | 57.35 | -41.30 | 28600PE | 29.00 | 91.14 | 90.00 | -1.14 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/17 | Fri | 4 | 2019/05/23 | -2,948.00 | 25 | 406 | -3,155.00 | 28.19 | 27.93 | 26.10 | 0.09 | - | 330.00 | 28,921.80 | 29,251.70 | 284.00 | 28,973.50 | 29,257.05 | 2,166.00 | 679.59 | 592.95 | -86.64 | 28900PE | -5,115.00 | 714.41 | 919.00 | 204.59 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/20 | Mon | 3 | 2019/05/23 | -3,321.00 | 25 | 1,971 | -3,592.00 | 22.60 | 24.27 | 780.25 | 2.65 | Day Open > PDH | 444.00 | 30,189.80 | 30,633.70 | 476.00 | 30,199.15 | 30,675.50 | 4,314.00 | 635.26 | 462.70 | -172.56 | 30200PE | -7,636.00 | 613.47 | 918.90 | 305.43 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,439.00 | 25 | 148 | -3,430.00 | 23.57 | 24.82 | 102.40 | 0.33 | Day Open > PDH | -398.00 | 30,909.10 | 30,510.65 | -383.00 | 30,932.35 | 30,548.95 | -5,988.00 | 571.63 | 811.15 | 239.52 | 30900PE | 3,549.00 | 597.10 | 455.15 | -141.95 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/22 | Wed | 1 | 2019/05/23 | -1,994.00 | 25 | 0 | -5,001.00 | 26.53 | 28.34 | 102.25 | 0.34 | - | 231.00 | 30,358.75 | 30,589.95 | 230.00 | 30,437.00 | 30,666.60 | 1,884.00 | 597.50 | 522.15 | -75.35 | 30400PE | -3,878.00 | 624.61 | 779.75 | 155.14 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/23 | Thu | 0 | 2019/05/23 | 11,552.00 | 25 | 13,828 | -304.00 | 22.83 | 19.50 | 436.00 | 1.43 | Day Open > PDH | -336.00 | 31,122.15 | 30,786.05 | -393.00 | 31,211.65 | 30,819.10 | 751.00 | 348.35 | 318.30 | -30.05 | 31100PE | 10,801.00 | 460.93 | 28.90 | -432.03 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/24 | Fri | 4 | 2019/05/30 | -1,105.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.51 | 276.40 | 0.91 | - | 263.00 | 30,765.60 | 31,029.05 | 276.00 | 30,775.10 | 31,051.40 | 2,922.00 | 303.48 | 186.60 | -116.88 | 30800PE | -4,027.00 | 279.55 | 440.65 | 161.10 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/27 | Mon | 3 | 2019/05/30 | -321.00 | 25 | 498 | -1,290.00 | 16.26 | 16.21 | 22.35 | 0.07 | - | 273.00 | 31,259.20 | 31,532.55 | 243.00 | 31,267.55 | 31,510.90 | 2,968.00 | 281.58 | 162.85 | -118.73 | 31300PE | -3,289.00 | 241.93 | 373.50 | 131.57 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/28 | Tue | 2 | 2019/05/30 | -376.00 | 25 | 270 | -1,249.00 | 16.09 | 16.15 | 63.65 | 0.20 | Day Open > PDH | -234.00 | 31,671.60 | 31,437.10 | -228.00 | 31,659.00 | 31,431.30 | -3,010.00 | 237.61 | 358.00 | 120.39 | 31700PE | 2,633.00 | 204.87 | 99.55 | -105.32 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/29 | Wed | 1 | 2019/05/30 | 841.00 | 25 | 913 | 0.00 | 15.86 | 15.97 | -138.65 | -0.44 | - | -85.00 | 31,500.80 | 31,416.10 | -82.00 | 31,520.00 | 31,437.55 | -516.00 | 145.87 | 166.50 | 20.63 | 31500PE | 1,357.00 | 171.14 | 116.85 | -54.29 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/30 | Thu | 0 | 2019/05/30 | -1,762.00 | 25 | 179 | -3,451.00 | 15.80 | 15.62 | -38.70 | -0.12 | Day Open < PDL | 199.00 | 31,319.25 | 31,518.35 | 230.00 | 31,320.00 | 31,550.00 | 1,816.00 | 83.03 | 10.40 | -72.63 | 31300PE | -3,578.00 | 101.99 | 245.10 | 143.11 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/05/31 | Fri | 3 | 2019/06/06 | -2,610.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.21 | 141.80 | 0.45 | Day Open > PDH | -413.00 | 31,723.75 | 31,310.50 | -473.00 | 31,736.45 | 31,263.05 | -6,639.00 | 300.24 | 565.80 | 265.56 | 31700PE | 4,028.00 | 271.59 | 110.45 | -161.14 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/03 | Mon | 2 | 2019/06/06 | 281.00 | 25 | 862 | -1,004.00 | 16.10 | 15.92 | 30.65 | 0.10 | - | 139.00 | 31,345.15 | 31,483.80 | 182.00 | 31,312.80 | 31,495.00 | 2,517.00 | 254.12 | 153.45 | -100.67 | 31300PE | -2,235.00 | 228.70 | 318.10 | 89.40 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/04 | Tue | 1 | 2019/06/06 | 1,220.00 | 25 | 1,735 | -171.00 | 15.70 | 15.67 | -120.75 | -0.38 | - | 78.00 | 31,621.65 | 31,699.25 | 77.00 | 31,663.80 | 31,741.00 | 1,749.00 | 186.16 | 116.20 | -69.96 | 31600PE | -529.00 | 208.30 | 229.45 | 21.15 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/06 | Thu | 0 | 2019/06/06 | -7,315.00 | 25 | 1,849 | -8,901.00 | 15.63 | 15.81 | -65.10 | -0.21 | - | -523.00 | 31,468.35 | 30,944.85 | -510.00 | 31,535.20 | 31,024.75 | -10,384.00 | 111.89 | 527.25 | 415.36 | 31500PE | 3,068.00 | 123.73 | 1.00 | -122.73 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/07 | Fri | 4 | 2019/06/13 | -97.00 | 25 | 191 | -1,745.00 | 15.02 | 15.19 | 85.75 | 0.28 | - | -3.00 | 30,897.75 | 30,894.40 | -29.00 | 30,935.85 | 30,907.10 | -433.00 | 247.80 | 265.10 | 17.30 | 30900PE | 335.00 | 250.74 | 237.35 | -13.39 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/10 | Mon | 3 | 2019/06/13 | -2,243.00 | 25 | 226 | -4,498.00 | 14.66 | 15.21 | 192.65 | 0.62 | Day Open > PDH | -353.00 | 31,345.35 | 30,992.25 | -374.00 | 31,365.00 | 30,990.65 | -5,448.00 | 187.76 | 405.70 | 217.94 | 31300PE | 3,206.00 | 224.37 | 96.15 | -128.22 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/11 | Tue | 2 | 2019/06/13 | 909.00 | 25 | 1,352 | -680.00 | 14.78 | 14.52 | 138.25 | 0.45 | - | 187.00 | 31,095.40 | 31,281.90 | 204.00 | 31,067.00 | 31,271.45 | 2,814.00 | 221.29 | 108.75 | -112.54 | 31100PE | -1,904.00 | 189.80 | 265.95 | 76.15 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/12 | Wed | 1 | 2019/06/13 | 765.00 | 25 | 1,250 | -76.00 | 14.58 | 14.41 | -46.15 | -0.15 | - | -186.00 | 31,144.80 | 30,958.65 | -206.00 | 31,149.75 | 30,944.20 | -2,033.00 | 134.23 | 215.55 | 81.32 | 31100PE | 2,799.00 | 167.71 | 55.75 | -111.96 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/13 | Thu | 0 | 2019/06/13 | 1,728.00 | 25 | 1,941 | -1,568.00 | 14.23 | 13.93 | -88.95 | -0.29 | Day Open < PDL | -108.00 | 30,927.40 | 30,819.60 | -83.00 | 30,944.70 | 30,861.95 | -210.00 | 80.45 | 88.85 | 8.40 | 30900PE | 1,938.00 | 95.87 | 18.35 | -77.52 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/14 | Fri | 4 | 2019/06/20 | -197.00 | 25 | 143 | -1,392.00 | 13.83 | 13.72 | 7.35 | 0.02 | - | -183.00 | 30,964.25 | 30,780.80 | -162.00 | 30,960.05 | 30,798.00 | -2,064.00 | 274.17 | 356.75 | 82.58 | 31000PE | 1,867.00 | 210.74 | 136.05 | -74.69 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/17 | Mon | 3 | 2019/06/20 | 768.00 | 25 | 1,013 | -285.00 | 14.58 | 14.75 | 37.65 | 0.12 | - | -142.00 | 30,489.05 | 30,346.85 | -81.00 | 30,475.00 | 30,394.45 | -576.00 | 265.07 | 288.10 | 23.03 | 30500PE | 1,345.00 | 201.09 | 147.30 | -53.79 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/18 | Tue | 2 | 2019/06/20 | 1,121.00 | 25 | 1,344 | -897.00 | 14.58 | 14.55 | 26.20 | 0.09 | - | 5.00 | 30,381.70 | 30,387.00 | -25.00 | 30,410.00 | 30,385.30 | 329.00 | 203.97 | 190.80 | -13.17 | 30400PE | 792.00 | 172.63 | 140.95 | -31.68 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/19 | Wed | 1 | 2019/06/20 | -720.00 | 25 | 785 | -862.00 | 13.67 | 14.93 | 175.50 | 0.58 | - | -151.00 | 30,588.15 | 30,436.70 | -160.00 | 30,573.40 | 30,413.20 | -2,228.00 | 168.25 | 257.35 | 89.10 | 30600PE | 1,507.00 | 113.43 | 53.15 | -60.28 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/20 | Thu | 0 | 2019/06/20 | -2,370.00 | 25 | 402 | -2,466.00 | 14.90 | 14.23 | 28.10 | 0.09 | - | 334.00 | 30,286.45 | 30,620.30 | 293.00 | 30,318.70 | 30,611.30 | 2,563.00 | 107.01 | 4.50 | -102.51 | 30300PE | -4,933.00 | 87.81 | 285.15 | 197.34 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/21 | Fri | 4 | 2019/06/27 | 893.00 | 25 | 1,705 | -353.00 | 14.21 | 14.60 | 23.85 | 0.08 | - | -22.00 | 30,631.85 | 30,609.60 | -93.00 | 30,659.25 | 30,565.90 | -675.00 | 240.64 | 267.65 | 27.01 | 30600PE | 1,569.00 | 290.69 | 227.95 | -62.74 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/24 | Mon | 3 | 2019/06/27 | 629.00 | 25 | 731 | -154.00 | 15.11 | 15.52 | 52.60 | 0.17 | - | -15.00 | 30,712.80 | 30,698.25 | 9.00 | 30,692.55 | 30,701.60 | 348.00 | 225.77 | 211.85 | -13.92 | 30700PE | 282.00 | 214.87 | 203.60 | -11.27 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/25 | Tue | 2 | 2019/06/27 | -1,274.00 | 25 | 458 | -1,624.00 | 15.36 | 15.24 | -34.40 | -0.11 | - | 252.00 | 30,494.15 | 30,746.30 | 268.00 | 30,512.00 | 30,780.20 | 2,704.00 | 189.20 | 81.05 | -108.15 | 30500PE | -3,978.00 | 195.07 | 354.20 | 159.13 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/26 | Wed | 1 | 2019/06/27 | 676.00 | 25 | 1,182 | 0.00 | 14.99 | 14.97 | -37.85 | -0.12 | - | 197.00 | 30,860.95 | 31,058.20 | 190.00 | 30,855.15 | 31,045.00 | 2,704.00 | 174.17 | 66.00 | -108.17 | 30900PE | -2,027.00 | 130.30 | 211.40 | 81.10 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/27 | Thu | 0 | 2019/06/27 | 1,093.00 | 25 | 1,443 | -477.00 | 14.42 | 14.17 | 29.75 | 0.10 | - | 109.00 | 31,278.35 | 31,386.85 | 88.00 | 31,286.85 | 31,375.00 | 1,501.00 | 94.18 | 34.15 | -60.03 | 31300PE | -407.00 | 84.72 | 101.00 | 16.28 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/06/28 | Fri | 4 | 2019/07/04 | 919.00 | 25 | 1,118 | -53.00 | 14.74 | 14.70 | 11.50 | 0.04 | - | -26.00 | 31,235.20 | 31,208.90 | -45.00 | 31,365.25 | 31,320.00 | -316.00 | 224.02 | 236.65 | 12.63 | 31200PE | 1,235.00 | 317.45 | 268.05 | -49.40 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,454.00 | 25 | 1,887 | 0.00 | 14.64 | 14.65 | 165.80 | 0.53 | - | 114.00 | 31,264.05 | 31,377.90 | 110.00 | 31,381.25 | 31,491.00 | 2,015.00 | 226.11 | 145.50 | -80.61 | 31300PE | -561.00 | 228.85 | 251.30 | 22.45 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/02 | Tue | 2 | 2019/07/04 | 820.00 | 25 | 990 | -1,125.00 | 14.59 | 14.49 | 42.45 | 0.14 | - | -87.00 | 31,368.85 | 31,281.85 | -62.00 | 31,470.05 | 31,408.00 | -341.00 | 187.21 | 200.85 | 13.64 | 31400PE | 1,161.00 | 179.10 | 132.65 | -46.45 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/03 | Wed | 1 | 2019/07/04 | -247.00 | 25 | 503 | -820.00 | 14.20 | 13.79 | 64.40 | 0.21 | - | 181.00 | 31,246.40 | 31,427.60 | 163.00 | 31,370.00 | 31,532.75 | 1,677.00 | 107.46 | 40.40 | -67.06 | 31200PE | -1,924.00 | 200.54 | 277.50 | 76.96 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/04 | Thu | 0 | 2019/07/04 | 1,193.00 | 25 | 1,259 | -195.00 | 13.45 | 13.49 | 88.70 | 0.28 | Day Open > PDH | 47.00 | 31,496.70 | 31,543.95 | 71.00 | 31,563.20 | 31,633.95 | 1,307.00 | 96.02 | 43.75 | -52.27 | 31500PE | -113.00 | 81.19 | 85.70 | 4.51 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/05 | Fri | 4 | 2019/07/11 | 2,827.00 | 25 | 2,973 | -63.00 | 13.44 | 13.10 | 51.20 | 0.16 | - | -44.00 | 31,533.30 | 31,489.15 | -69.00 | 31,592.95 | 31,524.20 | 674.00 | 277.16 | 250.20 | -26.96 | 31500PE | 2,153.00 | 314.42 | 228.30 | -86.12 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/08 | Mon | 3 | 2019/07/11 | -3,283.00 | 25 | 996 | -3,247.00 | 13.22 | 13.61 | -128.95 | -0.41 | - | -464.00 | 31,117.85 | 30,653.40 | -483.00 | 31,204.75 | 30,721.80 | -7,671.00 | 168.16 | 475.00 | 306.84 | 31100PE | 4,387.00 | 230.69 | 55.20 | -175.49 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/09 | Tue | 2 | 2019/07/11 | 966.00 | 25 | 1,291 | -1,280.00 | 14.12 | 14.00 | -70.45 | -0.23 | Day Open < PDL | 92.00 | 30,433.50 | 30,525.65 | 92.00 | 30,508.00 | 30,599.90 | 1,543.00 | 162.73 | 101.00 | -61.73 | 30400PE | -576.00 | 208.10 | 231.15 | 23.05 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/10 | Wed | 1 | 2019/07/11 | 398.00 | 25 | 945 | -1,832.00 | 13.66 | 13.56 | 48.90 | 0.16 | - | -149.00 | 30,705.60 | 30,556.80 | -204.00 | 30,774.90 | 30,570.80 | -1,607.00 | 125.12 | 189.40 | 64.28 | 30700PE | 2,006.00 | 143.43 | 63.20 | -80.23 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,560.00 | 25 | 1,710 | -281.00 | 13.12 | 12.66 | 184.90 | 0.61 | - | 49.00 | 30,650.65 | 30,699.90 | 45.00 | 30,664.55 | 30,709.35 | 1,084.00 | 91.69 | 48.35 | -43.34 | 30700PE | 477.00 | 65.47 | 46.40 | -19.07 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/12 | Fri | 4 | 2019/07/18 | 835.00 | 25 | 1,304 | 0.00 | 12.49 | 12.00 | 73.20 | 0.24 | Day Open > PDH | 125.00 | 30,693.10 | 30,818.25 | 104.00 | 30,698.15 | 30,802.25 | 1,632.00 | 222.98 | 157.70 | -65.28 | 30700PE | -796.00 | 206.21 | 238.05 | 31.84 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/15 | Mon | 3 | 2019/07/18 | -627.00 | 25 | 239 | -1,496.00 | 12.04 | 12.30 | 87.40 | 0.29 | - | -205.00 | 30,620.00 | 30,415.35 | -217.00 | 30,618.45 | 30,401.70 | -2,841.00 | 170.10 | 283.75 | 113.65 | 30600PE | 2,214.00 | 184.57 | 96.00 | -88.57 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/16 | Tue | 2 | 2019/07/18 | 1,239.00 | 25 | 1,477 | -584.00 | 11.93 | 11.63 | 86.70 | 0.28 | - | 63.00 | 30,440.90 | 30,503.40 | 77.00 | 30,438.10 | 30,515.50 | 1,620.00 | 146.81 | 82.00 | -64.81 | 30400PE | -380.00 | 182.13 | 197.35 | 15.22 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/17 | Wed | 1 | 2019/07/18 | 590.00 | 25 | 1,018 | -272.00 | 11.54 | 11.74 | 51.45 | 0.17 | - | 68.00 | 30,619.40 | 30,687.55 | 79.00 | 30,616.95 | 30,695.65 | 1,294.00 | 108.65 | 56.90 | -51.75 | 30600PE | -703.00 | 122.98 | 151.10 | 28.12 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/18 | Thu | 0 | 2019/07/18 | -3,423.00 | 25 | 247 | -3,544.00 | 11.74 | 11.69 | -29.70 | -0.10 | - | -266.00 | 30,756.10 | 30,489.60 | -245.00 | 30,728.05 | 30,483.50 | -4,385.00 | 112.93 | 288.35 | 175.42 | 30800PE | 963.00 | 39.20 | 0.70 | -38.50 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/19 | Fri | 4 | 2019/07/25 | -8,143.00 | 25 | 42 | -9,017.00 | 11.43 | 12.32 | 84.50 | 0.28 | - | -642.00 | 30,517.45 | 29,875.90 | -644.00 | 30,521.00 | 29,876.90 | -12,172.00 | 178.10 | 665.00 | 486.90 | 30500PE | 4,029.00 | 204.17 | 43.00 | -161.17 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,029.00 | 25 | 1,314 | -802.00 | 13.14 | 13.05 | -153.30 | -0.51 | Day Open < PDL | -146.00 | 29,438.80 | 29,292.30 | -114.00 | 29,484.00 | 29,370.00 | -823.00 | 183.08 | 216.00 | 32.92 | 29400PE | 1,852.00 | 251.73 | 177.65 | -74.08 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/23 | Tue | 2 | 2019/07/25 | 846.00 | 25 | 1,746 | -345.00 | 13.39 | 13.26 | 57.50 | 0.20 | - | 121.00 | 29,195.00 | 29,315.80 | 143.00 | 29,263.45 | 29,405.95 | 1,965.00 | 152.83 | 74.25 | -78.58 | 29200PE | -1,118.00 | 224.42 | 269.15 | 44.73 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/24 | Wed | 1 | 2019/07/25 | 752.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.90 | -42.65 | -0.15 | - | -150.00 | 29,200.35 | 29,050.80 | -162.00 | 29,250.00 | 29,087.50 | -1,628.00 | 112.39 | 177.50 | 65.11 | 29200PE | 2,381.00 | 163.13 | 67.90 | -95.23 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/25 | Thu | 0 | 2019/07/25 | 1,900.00 | 25 | 2,027 | -358.00 | 12.83 | 12.49 | 28.80 | 0.10 | - | -21.00 | 29,060.05 | 29,039.15 | -26.00 | 29,062.40 | 29,036.00 | 689.00 | 108.50 | 80.95 | -27.55 | 29100PE | 1,212.00 | 74.28 | 25.80 | -48.48 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/26 | Fri | 4 | 2019/08/01 | 151.00 | 25 | 833 | -1,078.00 | 13.13 | 12.27 | 19.45 | 0.07 | - | 207.00 | 29,034.90 | 29,241.65 | 209.00 | 29,152.15 | 29,360.80 | 2,424.00 | 210.44 | 113.50 | -96.94 | 29000PE | -2,272.00 | 281.78 | 372.65 | 90.87 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,069.00 | 25 | 1,671 | -704.00 | 12.95 | 12.97 | 258.15 | 0.88 | Day Open > PDH | -70.00 | 29,385.10 | 29,315.10 | -80.00 | 29,468.40 | 29,388.35 | -190.00 | 216.16 | 223.75 | 7.59 | 29400PE | 1,260.00 | 181.54 | 131.15 | -50.39 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/30 | Tue | 2 | 2019/08/01 | -1,331.00 | 25 | 247 | -1,618.00 | 12.78 | 13.11 | 138.95 | 0.47 | - | -250.00 | 29,464.20 | 29,214.20 | -235.00 | 29,535.50 | 29,300.00 | -3,137.00 | 184.37 | 309.85 | 125.48 | 29500PE | 1,806.00 | 134.87 | 62.65 | -72.22 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/07/31 | Wed | 1 | 2019/08/01 | 571.00 | 25 | 968 | -1,691.00 | 13.83 | 13.83 | -216.15 | -0.75 | Day Open < PDL | 109.00 | 28,644.25 | 28,753.15 | 93.00 | 28,742.00 | 28,835.00 | 1,136.00 | 140.20 | 94.75 | -45.45 | 28600PE | -565.00 | 186.46 | 209.05 | 22.59 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/01 | Thu | 0 | 2019/08/01 | -2,674.00 | 25 | 1,092 | -2,897.00 | 13.97 | 14.54 | -215.50 | -0.75 | - | -408.00 | 28,744.65 | 28,336.85 | -369.00 | 28,840.05 | 28,470.70 | -5,448.00 | 90.20 | 308.10 | 217.90 | 28700PE | 2,773.00 | 112.68 | 1.75 | -110.93 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/02 | Fri | 4 | 2019/08/08 | -322.00 | 25 | 1,368 | -1,106.00 | 15.13 | 15.03 | -143.00 | -0.50 | - | 265.00 | 28,084.65 | 28,349.30 | 263.00 | 28,220.00 | 28,483.15 | 3,132.00 | 309.64 | 184.35 | -125.29 | 28100PE | -3,454.00 | 343.57 | 481.75 | 138.18 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/05 | Mon | 3 | 2019/08/08 | -407.00 | 25 | 180 | -3,805.00 | 16.30 | 16.93 | -363.75 | -1.29 | Day Open < PDL | -82.00 | 27,715.00 | 27,632.95 | -110.00 | 27,856.55 | 27,746.70 | -1,585.00 | 252.58 | 316.00 | 63.42 | 27700PE | 1,178.00 | 333.77 | 286.65 | -47.12 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,863.00 | 25 | 2,406 | 0.00 | 16.69 | 16.16 | -129.55 | -0.47 | - | 229.00 | 27,773.05 | 28,002.25 | 231.00 | 27,893.20 | 28,123.90 | 3,615.00 | 289.69 | 145.10 | -144.59 | 27800PE | -1,751.00 | 299.25 | 369.30 | 70.05 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/07 | Wed | 1 | 2019/08/08 | 2,299.00 | 25 | 3,342 | -331.00 | 15.88 | 16.53 | 31.75 | 0.11 | - | -149.00 | 27,992.30 | 27,843.15 | -214.00 | 28,080.00 | 27,866.00 | -1,183.00 | 226.81 | 274.15 | 47.34 | 28000PE | 3,483.00 | 218.90 | 79.60 | -139.30 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/08 | Thu | 0 | 2019/08/08 | 1,828.00 | 25 | 1,910 | -2,980.00 | 15.70 | 16.19 | 138.05 | 0.50 | - | -9.00 | 27,775.50 | 27,766.80 | 9.00 | 27,857.25 | 27,866.45 | 666.00 | 108.11 | 81.45 | -26.66 | 27800PE | 1,162.00 | 100.94 | 54.45 | -46.49 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,790.00 | 25 | 2,038 | -187.00 | 15.31 | 15.90 | 183.20 | 0.65 | Day Open > PDH | 143.00 | 28,363.55 | 28,506.50 | 83.00 | 28,440.00 | 28,523.20 | 2,220.00 | 288.80 | 200.00 | -88.80 | 28400PE | -429.00 | 252.83 | 270.00 | 17.17 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/13 | Tue | 1 | 2019/08/14 | 106.00 | 25 | 1,898 | -131.00 | 16.03 | 16.97 | -75.10 | -0.26 | - | -281.00 | 28,148.50 | 27,867.65 | -348.00 | 28,226.00 | 27,877.85 | -3,811.00 | 139.65 | 292.10 | 152.45 | 28100PE | 3,918.00 | 216.91 | 60.20 | -156.71 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/14 | Wed | 0 | 2019/08/14 | -285.00 | 25 | 1,047 | -1,255.00 | 16.98 | 16.42 | 156.40 | 0.56 | - | 275.00 | 27,779.95 | 28,054.90 | 285.00 | 27,810.00 | 28,095.30 | 3,200.00 | 140.89 | 12.90 | -127.99 | 27800PE | -3,485.00 | 120.99 | 260.40 | 139.41 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/16 | Fri | 4 | 2019/08/22 | -1,687.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.74 | -98.90 | -0.35 | - | 344.00 | 27,785.35 | 28,129.45 | 372.00 | 27,803.95 | 28,175.70 | 3,458.00 | 293.52 | 155.20 | -138.32 | 27800PE | -5,145.00 | 278.25 | 484.05 | 205.80 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/19 | Mon | 3 | 2019/08/22 | 560.00 | 25 | 1,072 | -858.00 | 16.45 | 16.57 | 114.25 | 0.40 | Day Open > PDH | -5.00 | 28,371.70 | 28,367.05 | -41.00 | 28,403.90 | 28,362.50 | 30.00 | 255.22 | 254.00 | -1.22 | 28400PE | 530.00 | 217.11 | 195.90 | -21.21 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/20 | Tue | 2 | 2019/08/22 | 192.00 | 25 | 624 | -2,508.00 | 16.67 | 16.52 | -22.55 | -0.08 | - | -228.00 | 28,205.25 | 27,976.90 | -167.00 | 28,175.25 | 28,008.15 | -1,884.00 | 235.32 | 310.70 | 75.38 | 28200PE | 2,077.00 | 194.07 | 111.00 | -83.07 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,222.00 | 25 | 1,584 | -130.00 | 16.68 | 17.12 | 38.55 | 0.14 | - | -152.00 | 27,920.75 | 27,769.15 | -147.00 | 27,920.50 | 27,773.20 | -993.00 | 183.58 | 223.30 | 39.72 | 27900PE | 2,215.00 | 177.36 | 88.75 | -88.61 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/22 | Thu | 0 | 2019/08/22 | -451.00 | 25 | 1,695 | -472.00 | 17.32 | 17.37 | -29.00 | -0.10 | - | -247.00 | 27,590.90 | 27,343.85 | -299.00 | 27,629.10 | 27,330.00 | -3,311.00 | 106.61 | 239.05 | 132.44 | 27600PE | 2,860.00 | 122.14 | 7.75 | -114.39 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/23 | Fri | 4 | 2019/08/29 | -3,586.00 | 25 | 807 | -4,623.00 | 18.11 | 17.54 | -198.85 | -0.74 | Day Open < PDL | 468.00 | 26,647.45 | 27,115.20 | 467.00 | 26,693.65 | 27,160.55 | 4,184.00 | 291.24 | 123.90 | -167.34 | 26600PE | -7,770.00 | 372.98 | 683.80 | 310.82 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/26 | Mon | 3 | 2019/08/29 | -2,468.00 | 25 | 1,145 | -5,384.00 | 17.09 | 16.99 | 705.30 | 2.62 | Day Open > PDH | 400.00 | 27,381.30 | 27,781.75 | 392.00 | 27,350.00 | 27,742.00 | 3,855.00 | 310.39 | 156.20 | -154.19 | 27400PE | -6,323.00 | 257.01 | 509.95 | 252.94 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/27 | Tue | 2 | 2019/08/29 | -252.00 | 25 | 236 | -2,745.00 | 16.14 | 16.24 | 154.95 | 0.55 | Day Open > PDH | -94.00 | 28,186.50 | 28,092.10 | -127.00 | 28,162.40 | 28,035.60 | -1,720.00 | 268.20 | 337.00 | 68.80 | 28200PE | 1,467.00 | 237.95 | 179.25 | -58.70 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/28 | Wed | 1 | 2019/08/29 | 1,725.00 | 25 | 2,245 | -147.00 | 16.05 | 16.76 | -45.90 | -0.16 | - | -242.00 | 28,043.10 | 27,800.60 | -262.00 | 28,063.45 | 27,801.00 | -2,248.00 | 183.53 | 273.45 | 89.92 | 28000PE | 3,974.00 | 238.80 | 79.85 | -158.95 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/29 | Thu | 0 | 2019/08/29 | 2,109.00 | 25 | 2,242 | -2,641.00 | 17.04 | 16.48 | -109.35 | -0.39 | - | -139.00 | 27,643.30 | 27,504.30 | -142.00 | 27,651.75 | 27,510.00 | -535.00 | 103.38 | 124.80 | 21.42 | 27600PE | 2,645.00 | 152.83 | 47.05 | -105.78 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,318.00 | 25 | 2,450 | -92.00 | 16.22 | 16.87 | 102.70 | 0.38 | - | -49.00 | 27,377.95 | 27,328.80 | -69.00 | 27,490.10 | 27,421.00 | 396.00 | 311.63 | 295.80 | -15.83 | 27400PE | 1,923.00 | 352.03 | 275.10 | -76.93 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/03 | Tue | 2 | 2019/09/05 | 453.00 | 25 | 1,098 | -319.00 | 16.96 | 17.83 | -188.65 | -0.69 | - | -146.00 | 27,065.65 | 26,919.70 | -151.00 | 27,130.40 | 26,979.50 | -1,533.00 | 274.07 | 335.40 | 61.33 | 27100PE | 1,987.00 | 243.58 | 164.10 | -79.48 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/04 | Wed | 1 | 2019/09/05 | -4,503.00 | 25 | 522 | -5,818.00 | 17.54 | 17.44 | -38.20 | -0.14 | - | 463.00 | 26,742.85 | 27,205.80 | 509.00 | 26,802.00 | 27,311.10 | 4,032.00 | 186.41 | 25.15 | -161.26 | 26700PE | -8,535.00 | 226.71 | 568.10 | 341.39 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/05 | Thu | 0 | 2019/09/05 | -1,087.00 | 25 | 857 | -3,541.00 | 16.43 | 17.53 | -36.90 | -0.14 | - | -300.00 | 27,229.65 | 26,929.80 | -336.00 | 27,320.50 | 26,984.45 | -4,690.00 | 98.75 | 286.35 | 187.60 | 27200PE | 3,603.00 | 156.07 | 11.95 | -144.12 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/06 | Fri | 3 | 2019/09/12 | 800.00 | 25 | 1,038 | -336.00 | 16.62 | 16.48 | 66.80 | 0.25 | - | 204.00 | 27,062.45 | 27,266.10 | 179.00 | 27,161.15 | 27,340.00 | 2,447.00 | 299.84 | 201.95 | -97.89 | 27100PE | -1,647.00 | 314.17 | 380.05 | 65.88 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/09 | Mon | 2 | 2019/09/12 | -2,884.00 | 25 | 488 | -4,616.00 | 16.63 | 16.08 | -7.55 | -0.03 | - | 423.00 | 27,039.45 | 27,462.15 | 428.00 | 27,083.05 | 27,510.95 | 4,017.00 | 227.66 | 67.00 | -160.66 | 27000PE | -6,901.00 | 248.80 | 524.85 | 276.05 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/11 | Wed | 1 | 2019/09/12 | 771.00 | 25 | 1,386 | 0.00 | 15.74 | 15.44 | 134.40 | 0.49 | Day Open > PDH | 187.00 | 27,593.15 | 27,780.05 | 219.00 | 27,633.00 | 27,852.00 | 2,922.00 | 172.63 | 55.75 | -116.88 | 27600PE | -2,150.00 | 161.94 | 247.95 | 86.01 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/12 | Thu | 0 | 2019/09/12 | 2,044.00 | 25 | 2,047 | -826.00 | 15.06 | 14.88 | 94.60 | 0.34 | Day Open > PDH | 25.00 | 27,912.35 | 27,937.50 | -6.00 | 27,953.25 | 27,946.85 | 1,391.00 | 93.03 | 37.40 | -55.63 | 27900PE | 653.00 | 93.28 | 67.15 | -26.13 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/13 | Fri | 4 | 2019/09/19 | 585.00 | 25 | 909 | -1,328.00 | 14.58 | 14.68 | -46.50 | -0.17 | - | 106.00 | 27,801.45 | 27,907.75 | 110.00 | 27,834.40 | 27,944.60 | 1,679.00 | 259.35 | 192.20 | -67.15 | 27800PE | -1,094.00 | 266.31 | 310.05 | 43.74 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/16 | Mon | 3 | 2019/09/19 | 74.00 | 25 | 203 | -651.00 | 14.80 | 15.08 | -230.75 | -0.82 | - | 74.00 | 27,868.00 | 27,941.50 | 74.00 | 27,889.70 | 27,963.30 | 1,036.00 | 250.14 | 208.70 | -41.44 | 27900PE | -962.00 | 222.13 | 260.60 | 38.47 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/17 | Tue | 2 | 2019/09/19 | -4,062.00 | 25 | 846 | -4,544.00 | 15.19 | 16.02 | -89.90 | -0.32 | Day Open < PDL | -479.00 | 27,775.20 | 27,296.60 | -500.00 | 27,810.30 | 27,310.00 | -8,294.00 | 219.75 | 551.50 | 331.75 | 27800PE | 4,231.00 | 218.20 | 48.95 | -169.25 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,458.00 | 25 | 1,595 | -757.00 | 15.47 | 15.54 | 172.95 | 0.64 | - | -97.00 | 27,343.95 | 27,246.45 | -64.00 | 27,349.85 | 27,286.10 | -90.00 | 169.40 | 173.00 | 3.60 | 27300PE | 1,549.00 | 200.00 | 138.05 | -61.95 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/19 | Thu | 0 | 2019/09/19 | -1,285.00 | 25 | 1,279 | -1,360.00 | 15.31 | 15.90 | 2.80 | 0.01 | - | -327.00 | 27,030.15 | 26,702.75 | -271.00 | 27,012.90 | 26,742.15 | -4,177.00 | 128.35 | 295.45 | 167.10 | 27000PE | 2,893.00 | 119.15 | 3.45 | -115.70 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/20 | Fri | 4 | 2019/09/26 | -40,901.00 | 25 | 415 | -41,231.00 | 15.63 | 16.42 | 121.00 | 0.45 | - | 2,224.00 | 26,808.60 | 29,033.05 | 2,181.00 | 26,828.75 | 29,009.30 | 6,587.00 | 293.43 | 29.95 | -263.48 | 26800PE | -47,488.00 | 321.78 | 2,221.30 | 1,899.52 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/23 | Mon | 3 | 2019/09/26 | 3,694.00 | 25 | 7,741 | 0.00 | 17.27 | 16.99 | 1,057.85 | 3.65 | Day Open > PDH | 483.00 | 30,072.25 | 30,555.35 | 605.00 | 29,866.45 | 30,471.15 | 11,069.00 | 746.25 | 303.50 | -442.75 | 30100PE | -7,374.00 | 370.09 | 665.05 | 294.96 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/24 | Tue | 2 | 2019/09/26 | 1,837.00 | 25 | 2,807 | -2,095.00 | 17.48 | 16.82 | -134.20 | -0.44 | - | -431.00 | 30,455.45 | 30,024.25 | -368.00 | 30,444.40 | 30,075.95 | -3,629.00 | 447.35 | 592.50 | 145.15 | 30500PE | 5,467.00 | 385.26 | 166.60 | -218.66 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,243.00 | 25 | 4,104 | 0.00 | 16.41 | 16.17 | -154.05 | -0.51 | - | -290.00 | 29,839.95 | 29,549.45 | -290.00 | 29,900.00 | 29,609.90 | -2,024.00 | 226.41 | 307.35 | 80.94 | 29800PE | 5,267.00 | 320.69 | 110.00 | -210.69 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/26 | Thu | 0 | 2019/09/26 | -543.00 | 25 | 863 | -18,479.00 | 15.75 | 16.60 | 54.50 | 0.18 | - | 250.00 | 29,783.85 | 30,033.55 | 257.00 | 29,794.95 | 30,052.00 | 2,982.00 | 147.16 | 27.90 | -119.26 | 29800PE | -3,525.00 | 140.29 | 281.30 | 141.01 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/27 | Fri | 3 | 2019/10/03 | 640.00 | 25 | 859 | -3,400.00 | 16.45 | 16.03 | -27.65 | -0.09 | - | 274.00 | 29,797.05 | 30,071.45 | 307.00 | 29,975.00 | 30,282.40 | 4,222.00 | 430.29 | 261.40 | -168.89 | 29800PE | -3,581.00 | 496.70 | 639.95 | 143.25 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/09/30 | Mon | 2 | 2019/10/03 | -1,082.00 | 25 | 1,419 | -3,687.00 | 16.17 | 16.40 | -201.85 | -0.68 | Day Open < PDL | -580.00 | 29,658.05 | 29,078.15 | -571.00 | 29,855.80 | 29,285.00 | -7,681.00 | 363.77 | 671.00 | 307.23 | 29700PE | 6,599.00 | 409.29 | 145.35 | -263.94 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/01 | Tue | 1 | 2019/10/03 | -11,093.00 | 25 | 295 | -12,272.00 | 15.54 | 17.31 | 123.00 | 0.42 | - | -938.00 | 29,481.05 | 28,543.35 | -911.00 | 29,640.90 | 28,730.05 | -17,131.00 | 259.55 | 944.80 | 685.25 | 29500PE | 6,038.00 | 288.95 | 47.45 | -241.50 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/03 | Thu | 0 | 2019/10/03 | 7,918.00 | 25 | 8,071 | -2,619.00 | 17.73 | 17.74 | -118.80 | -0.41 | - | 91.00 | 28,356.85 | 28,447.95 | 125.00 | 28,488.75 | 28,613.90 | 5,264.00 | 278.25 | 67.70 | -210.55 | 28400PE | 2,655.00 | 223.48 | 117.30 | -106.18 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/04 | Fri | 3 | 2019/10/10 | -4,658.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.34 | 267.80 | 0.94 | - | -889.00 | 28,673.30 | 27,784.55 | -878.00 | 28,800.30 | 27,922.00 | -13,450.00 | 486.21 | 1,024.20 | 537.99 | 28700PE | 8,792.00 | 515.91 | 164.25 | -351.66 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/07 | Mon | 2 | 2019/10/10 | 751.00 | 25 | 1,302 | -1,826.00 | 18.14 | 17.75 | 178.05 | 0.64 | - | 384.00 | 27,676.20 | 28,060.05 | 396.00 | 27,744.15 | 28,140.00 | 5,344.00 | 418.75 | 205.00 | -213.75 | 27700PE | -4,592.00 | 383.07 | 566.75 | 183.68 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/09 | Wed | 1 | 2019/10/10 | -5,763.00 | 25 | 1,859 | -6,548.00 | 18.01 | 17.48 | 134.10 | 0.48 | - | 700.00 | 27,799.25 | 28,499.20 | 687.00 | 27,897.65 | 28,585.05 | 5,754.00 | 271.44 | 41.30 | -230.14 | 27800PE | -11,517.00 | 284.32 | 745.00 | 460.68 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/10 | Thu | 0 | 2019/10/10 | -1,313.00 | 25 | 1,613 | -3,384.00 | 17.09 | 17.32 | -242.90 | -0.84 | - | -378.00 | 28,481.35 | 28,103.10 | -418.00 | 28,589.45 | 28,171.35 | -5,921.00 | 161.74 | 398.60 | 236.86 | 28500PE | 4,608.00 | 192.63 | 8.30 | -184.33 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/11 | Fri | 4 | 2019/10/17 | -1,061.00 | 25 | 586 | -6,671.00 | 16.83 | 17.37 | 232.10 | 0.83 | - | -299.00 | 28,366.00 | 28,067.25 | -291.00 | 28,476.50 | 28,185.00 | -4,100.00 | 440.09 | 604.10 | 164.01 | 28400PE | 3,039.00 | 466.01 | 344.45 | -121.56 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/14 | Mon | 3 | 2019/10/17 | 1,505.00 | 25 | 1,796 | -1,597.00 | 17.50 | 17.37 | 196.00 | 0.70 | - | 192.00 | 28,291.00 | 28,483.00 | 221.00 | 28,358.95 | 28,579.95 | 3,439.00 | 437.55 | 300.00 | -137.55 | 28300PE | -1,933.00 | 444.67 | 522.00 | 77.33 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,210.00 | 25 | 2,587 | -422.00 | 17.00 | 16.93 | 75.90 | 0.27 | - | 180.00 | 28,293.35 | 28,473.10 | 168.00 | 28,375.00 | 28,542.85 | 3,066.00 | 341.63 | 219.00 | -122.63 | 28300PE | -856.00 | 371.13 | 405.35 | 34.22 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/16 | Wed | 1 | 2019/10/17 | 1,889.00 | 25 | 2,145 | 0.00 | 16.38 | 16.60 | 134.35 | 0.47 | - | -234.00 | 28,641.75 | 28,407.75 | -245.00 | 28,675.00 | 28,430.00 | -2,289.00 | 249.40 | 340.95 | 91.55 | 28600PE | 4,179.00 | 287.70 | 120.55 | -167.15 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,813.00 | 25 | 3,390 | -4,347.00 | 16.12 | 15.96 | 57.55 | 0.20 | - | 368.00 | 28,631.75 | 28,999.85 | 388.00 | 28,700.00 | 29,088.25 | 3,308.00 | 135.37 | 3.05 | -132.32 | 28600PE | -6,121.00 | 177.91 | 422.75 | 244.84 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/18 | Fri | 3 | 2019/10/24 | -492.00 | 25 | 451 | -1,026.00 | 15.63 | 15.98 | -34.65 | -0.12 | - | 291.00 | 28,892.75 | 29,183.75 | 295.00 | 28,928.65 | 29,224.10 | 3,499.00 | 388.60 | 248.65 | -139.95 | 28900PE | -3,991.00 | 378.35 | 538.00 | 159.65 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/22 | Tue | 2 | 2019/10/24 | 2,682.00 | 25 | 2,736 | -432.00 | 16.51 | 16.71 | 296.00 | 1.02 | Day Open > PDH | 204.00 | 29,287.70 | 29,491.80 | 245.00 | 29,277.50 | 29,522.50 | 4,444.00 | 377.85 | 200.10 | -177.75 | 29300PE | -1,762.00 | 323.38 | 393.85 | 70.47 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/23 | Wed | 1 | 2019/10/24 | 3,115.00 | 25 | 3,101 | -582.00 | 16.61 | 16.50 | 67.70 | 0.23 | - | 32.00 | 29,548.15 | 29,580.20 | 232.00 | 29,404.40 | 29,636.30 | 4,435.00 | 323.33 | 145.95 | -177.38 | 29500PE | -1,319.00 | 198.15 | 250.90 | 52.75 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/24 | Thu | 0 | 2019/10/24 | -6,772.00 | 25 | 1,133 | -9,296.00 | 16.43 | 16.58 | 144.75 | 0.49 | - | -528.00 | 29,660.50 | 29,132.65 | -529.00 | 29,695.55 | 29,166.05 | -10,244.00 | 165.97 | 575.75 | 409.78 | 29700PE | 3,472.00 | 141.29 | 2.40 | -138.89 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,793.00 | 25 | 2,965 | -26.00 | 16.01 | 15.69 | 120.70 | 0.41 | - | 2.00 | 29,121.45 | 29,123.90 | -19.00 | 29,132.90 | 29,113.95 | 1,148.00 | 343.27 | 297.35 | -45.92 | 29100PE | 1,645.00 | 373.92 | 308.10 | -65.82 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/29 | Tue | 2 | 2019/10/31 | -5,633.00 | 25 | 378 | -6,953.00 | 15.80 | 16.08 | 11.30 | 0.04 | - | 525.00 | 29,420.70 | 29,946.10 | 545.00 | 29,430.00 | 29,974.90 | 4,022.00 | 234.12 | 73.25 | -160.87 | 29400PE | -9,655.00 | 260.59 | 646.80 | 386.21 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/30 | Wed | 1 | 2019/10/31 | 1,423.00 | 25 | 1,856 | -1,578.00 | 16.46 | 16.72 | 132.65 | 0.44 | Day Open > PDH | -43.00 | 30,017.65 | 29,974.60 | -80.00 | 30,028.00 | 29,947.90 | -300.00 | 200.99 | 213.00 | 12.01 | 30000PE | 1,724.00 | 228.95 | 160.00 | -68.95 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/10/31 | Thu | 0 | 2019/10/31 | -39.00 | 25 | 2,523 | -627.00 | 16.72 | 16.29 | 181.15 | 0.60 | Day Open > PDH | 249.00 | 30,146.95 | 30,395.55 | 248.00 | 30,129.65 | 30,377.20 | 3,015.00 | 125.57 | 4.95 | -120.62 | 30100PE | -3,055.00 | 161.39 | 283.60 | 122.21 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,073.00 | 25 | 1,364 | -11.00 | 16.41 | 16.13 | 129.90 | 0.43 | - | 145.00 | 30,129.55 | 30,274.50 | 120.00 | 30,170.00 | 30,290.00 | 2,120.00 | 358.20 | 273.40 | -84.80 | 30100PE | -1,046.00 | 345.96 | 387.80 | 41.84 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/04 | Mon | 3 | 2019/11/07 | 130.00 | 25 | 571 | -1,834.00 | 16.12 | 16.09 | 85.35 | 0.28 | Day Open > PDH | -173.00 | 30,534.55 | 30,361.70 | -152.00 | 30,562.40 | 30,410.00 | -1,649.00 | 283.38 | 349.35 | 65.97 | 30500PE | 1,780.00 | 276.76 | 205.55 | -71.21 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,747.00 | 25 | 1,812 | -121.00 | 16.02 | 16.04 | 70.15 | 0.23 | - | -151.00 | 30,337.50 | 30,186.25 | -146.00 | 30,385.20 | 30,238.90 | -897.00 | 253.58 | 289.45 | 35.87 | 30300PE | 2,644.00 | 277.56 | 171.80 | -105.76 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/06 | Wed | 1 | 2019/11/07 | -2,973.00 | 25 | 1,003 | -4,584.00 | 15.95 | 15.83 | 5.35 | 0.02 | - | 461.00 | 30,069.95 | 30,531.35 | 457.00 | 30,130.00 | 30,586.95 | 4,149.00 | 210.04 | 44.10 | -165.94 | 30100PE | -7,122.00 | 177.66 | 462.55 | 284.89 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/07 | Thu | 0 | 2019/11/07 | 2,973.00 | 25 | 2,938 | -1,157.00 | 15.42 | 15.55 | 113.00 | 0.37 | Day Open > PDH | -81.00 | 30,746.00 | 30,664.85 | -77.00 | 30,779.00 | 30,702.35 | 903.00 | 112.68 | 76.55 | -36.13 | 30700PE | 2,070.00 | 139.45 | 56.65 | -82.80 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/08 | Fri | 3 | 2019/11/14 | -1,279.00 | 25 | 271 | -4,124.00 | 15.31 | 15.78 | -61.85 | -0.20 | - | 403.00 | 30,546.15 | 30,949.00 | 390.00 | 30,525.00 | 30,915.00 | 4,288.00 | 337.16 | 165.65 | -171.51 | 30500PE | -5,567.00 | 307.41 | 530.10 | 222.69 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/11 | Mon | 2 | 2019/11/14 | 668.00 | 25 | 681 | -1,461.00 | 16.01 | 16.49 | -84.75 | -0.28 | - | 171.00 | 30,741.20 | 30,912.25 | 147.00 | 30,719.50 | 30,866.20 | 2,352.00 | 289.99 | 195.90 | -94.09 | 30700PE | -1,684.00 | 257.80 | 325.15 | 67.35 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/13 | Wed | 1 | 2019/11/14 | -474.00 | 25 | 532 | -1,803.00 | 16.56 | 16.37 | -30.80 | -0.10 | - | -312.00 | 31,157.15 | 30,845.05 | -245.00 | 31,123.95 | 30,879.00 | -2,969.00 | 277.70 | 396.45 | 118.75 | 31200PE | 2,494.00 | 167.16 | 67.40 | -99.76 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/14 | Thu | 0 | 2019/11/14 | 3,144.00 | 25 | 3,180 | -2,559.00 | 15.61 | 15.38 | 74.25 | 0.24 | - | 1.00 | 30,592.20 | 30,593.50 | 37.00 | 30,591.00 | 30,627.85 | 1,761.00 | 139.45 | 69.00 | -70.45 | 30600PE | 1,383.00 | 103.53 | 48.20 | -55.33 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/15 | Fri | 4 | 2019/11/21 | -167.00 | 25 | 38 | -2,221.00 | 15.15 | 15.01 | 162.45 | 0.53 | Day Open > PDH | 166.00 | 30,907.35 | 31,072.90 | 146.00 | 30,914.15 | 31,060.00 | 1,700.00 | 312.93 | 244.95 | -67.98 | 30900PE | -1,867.00 | 304.07 | 378.75 | 74.68 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/18 | Mon | 3 | 2019/11/21 | 915.00 | 25 | 999 | -484.00 | 15.57 | 15.93 | 28.40 | 0.09 | - | -167.00 | 31,136.00 | 30,969.00 | -111.00 | 31,114.00 | 31,002.90 | -845.00 | 287.11 | 320.90 | 33.79 | 31100PE | 1,760.00 | 277.26 | 206.85 | -70.41 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,762.00 | 25 | 1,968 | 0.00 | 15.35 | 15.50 | 53.05 | 0.17 | - | 119.00 | 31,078.30 | 31,197.40 | 180.00 | 31,050.50 | 31,230.10 | 3,147.00 | 291.68 | 165.80 | -125.88 | 31100PE | -1,384.00 | 223.28 | 278.65 | 55.37 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,086.00 | 25 | 2,123 | -160.00 | 15.15 | 15.24 | 56.10 | 0.18 | - | 55.00 | 31,284.00 | 31,339.35 | 31.00 | 31,272.40 | 31,303.25 | 1,429.00 | 219.15 | 162.00 | -57.15 | 31300PE | 658.00 | 177.61 | 151.30 | -26.31 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/21 | Thu | 0 | 2019/11/21 | 2,541.00 | 25 | 2,774 | -58.00 | 15.15 | 15.44 | 59.40 | 0.19 | - | 83.00 | 31,321.75 | 31,405.05 | 77.00 | 31,294.85 | 31,372.05 | 2,395.00 | 127.11 | 31.30 | -95.81 | 31300PE | 146.00 | 123.28 | 117.45 | -5.83 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/22 | Fri | 4 | 2019/11/28 | 816.00 | 25 | 982 | -232.00 | 14.74 | 14.82 | 39.65 | 0.13 | - | -186.00 | 31,309.05 | 31,122.75 | -198.00 | 31,302.40 | 31,104.55 | -1,980.00 | 282.93 | 362.15 | 79.22 | 31300PE | 2,797.00 | 282.43 | 170.55 | -111.88 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/25 | Mon | 3 | 2019/11/28 | -747.00 | 25 | 1,041 | -1,733.00 | 14.50 | 14.99 | -46.50 | -0.15 | - | 308.00 | 31,174.30 | 31,482.00 | 331.00 | 31,153.95 | 31,485.00 | 3,798.00 | 247.90 | 96.00 | -151.90 | 31200PE | -4,545.00 | 200.99 | 382.80 | 181.81 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,040.00 | 25 | 1,286 | -186.00 | 14.51 | 14.65 | 114.40 | 0.36 | - | -46.00 | 31,852.55 | 31,806.55 | -11.00 | 31,798.00 | 31,786.65 | 385.00 | 216.41 | 201.00 | -15.41 | 31900PE | 655.00 | 111.44 | 85.25 | -26.19 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/28 | Thu | 0 | 2019/11/28 | 832.00 | 25 | 1,067 | -1,421.00 | 14.03 | 14.14 | 105.75 | 0.33 | Day Open > PDH | 97.00 | 31,942.25 | 32,039.60 | 103.00 | 31,918.45 | 32,021.00 | 1,749.00 | 89.15 | 19.20 | -69.95 | 31900PE | -916.00 | 106.91 | 143.55 | 36.64 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/11/29 | Fri | 4 | 2019/12/05 | 91.00 | 25 | 496 | -1,431.00 | 13.59 | 14.18 | -48.80 | -0.15 | - | -213.00 | 32,058.35 | 31,845.75 | -208.00 | 32,108.00 | 31,900.00 | -2,235.00 | 296.56 | 385.95 | 89.39 | 32100PE | 2,327.00 | 226.66 | 133.60 | -93.06 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/02 | Mon | 3 | 2019/12/05 | 879.00 | 25 | 1,181 | -104.00 | 13.89 | 14.30 | 62.20 | 0.19 | - | -85.00 | 31,878.10 | 31,793.45 | -59.00 | 31,909.40 | 31,850.00 | -258.00 | 254.07 | 264.40 | 10.33 | 31900PE | 1,138.00 | 214.92 | 169.40 | -45.52 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/03 | Tue | 2 | 2019/12/05 | -292.00 | 25 | 631 | -772.00 | 13.61 | 14.14 | 48.65 | 0.15 | - | -237.00 | 31,794.70 | 31,557.20 | -220.00 | 31,857.50 | 31,637.50 | -2,905.00 | 193.78 | 310.00 | 116.22 | 31800PE | 2,613.00 | 198.55 | 94.05 | -104.50 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/04 | Wed | 1 | 2019/12/05 | 206.00 | 25 | 839 | -3,441.00 | 13.78 | 14.74 | -64.05 | -0.20 | - | 155.00 | 31,534.00 | 31,688.80 | 179.00 | 31,582.70 | 31,761.65 | 2,193.00 | 147.66 | 59.95 | -87.71 | 31500PE | -1,987.00 | 163.68 | 243.15 | 79.47 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/05 | Thu | 0 | 2019/12/05 | 3,518.00 | 25 | 3,595 | -2,212.00 | 13.08 | 14.44 | 104.50 | 0.33 | Day Open > PDH | -99.00 | 32,047.85 | 31,948.90 | -126.00 | 32,090.00 | 31,963.85 | 803.00 | 117.06 | 84.95 | -32.11 | 32000PE | 2,715.00 | 134.92 | 26.30 | -108.62 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/06 | Fri | 4 | 2019/12/12 | -3,806.00 | 25 | 81 | -4,151.00 | 12.54 | 14.49 | 84.20 | 0.27 | - | -473.00 | 31,828.10 | 31,354.80 | -421.00 | 31,851.65 | 31,431.10 | -6,940.00 | 256.71 | 534.30 | 277.59 | 31800PE | 3,134.00 | 259.69 | 134.35 | -125.34 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/09 | Mon | 3 | 2019/12/12 | -76.00 | 25 | 258 | -1,531.00 | 13.87 | 14.78 | -20.15 | -0.06 | - | 203.00 | 31,190.55 | 31,393.40 | 230.00 | 31,252.10 | 31,482.00 | 2,700.00 | 232.28 | 124.30 | -107.98 | 31200PE | -2,776.00 | 245.52 | 356.55 | 111.03 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/10 | Tue | 2 | 2019/12/12 | 498.00 | 25 | 738 | -573.00 | 14.58 | 14.53 | 69.75 | 0.22 | - | -94.00 | 31,369.35 | 31,275.30 | -73.00 | 31,415.00 | 31,342.45 | -573.00 | 228.60 | 251.50 | 22.90 | 31400PE | 1,071.00 | 192.23 | 149.40 | -42.83 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,620.00 | 25 | 1,631 | -8.00 | 13.48 | 13.70 | -8.70 | -0.03 | - | 18.00 | 31,190.95 | 31,209.00 | 28.00 | 31,254.95 | 31,283.35 | 1,080.00 | 171.49 | 128.30 | -43.19 | 31200PE | 541.00 | 180.14 | 158.50 | -21.64 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/12 | Thu | 0 | 2019/12/12 | 1,817.00 | 25 | 1,966 | -159.00 | 12.80 | 13.38 | 100.05 | 0.32 | Day Open > PDH | 110.00 | 31,399.75 | 31,510.05 | 107.00 | 31,449.70 | 31,556.55 | 2,167.00 | 104.97 | 18.30 | -86.67 | 31400PE | -350.00 | 97.76 | 111.75 | 13.99 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,862.00 | 25 | 454 | -4,200.00 | 12.78 | 13.86 | 110.10 | 0.35 | Day Open > PDH | 213.00 | 31,819.10 | 32,032.40 | 229.00 | 31,887.75 | 32,116.70 | 1,299.00 | 218.55 | 166.60 | -51.95 | 31800PE | -4,161.00 | 278.20 | 444.65 | 166.45 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,084.00 | 25 | 1,248 | -299.00 | 13.03 | 13.56 | 144.75 | 0.45 | Day Open > PDH | -106.00 | 32,119.25 | 32,012.85 | -71.00 | 32,136.50 | 32,065.00 | -278.00 | 236.71 | 247.85 | 11.14 | 32100PE | 1,363.00 | 237.31 | 182.80 | -54.51 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/17 | Tue | 2 | 2019/12/19 | 86.00 | 25 | 416 | -1,073.00 | 12.74 | 13.15 | 108.20 | 0.34 | - | 116.00 | 32,033.55 | 32,149.60 | 126.00 | 32,075.00 | 32,201.25 | 1,547.00 | 165.17 | 103.30 | -61.87 | 32000PE | -1,460.00 | 217.41 | 275.80 | 58.39 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,333.00 | 25 | 1,382 | -239.00 | 12.62 | 12.49 | 152.00 | 0.47 | Day Open > PDH | -15.00 | 32,182.60 | 32,167.90 | -32.00 | 32,227.40 | 32,195.10 | 361.00 | 158.60 | 144.15 | -14.45 | 32200PE | 972.00 | 150.69 | 111.80 | -38.89 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/19 | Thu | 0 | 2019/12/19 | 2,033.00 | 25 | 2,178 | -48.00 | 12.37 | 12.09 | 37.40 | 0.12 | - | 82.00 | 32,164.05 | 32,246.15 | 92.00 | 32,166.70 | 32,259.00 | 2,295.00 | 123.28 | 31.50 | -91.78 | 32200PE | -261.00 | 61.59 | 72.05 | 10.46 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/20 | Fri | 3 | 2019/12/26 | 533.00 | 25 | 603 | -465.00 | 12.06 | 12.49 | 25.40 | 0.08 | - | 88.00 | 32,285.80 | 32,374.00 | 58.00 | 32,262.35 | 32,320.45 | 1,044.00 | 248.75 | 207.00 | -41.75 | 32300PE | -510.00 | 208.90 | 229.30 | 20.40 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,106.00 | 25 | 1,322 | -12.00 | 12.66 | 12.19 | -3.95 | -0.01 | - | -57.00 | 32,351.20 | 32,294.35 | -5.00 | 32,299.35 | 32,294.70 | 586.00 | 237.01 | 213.55 | -23.46 | 32400PE | 520.00 | 134.67 | 113.85 | -20.82 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,066.00 | 25 | 1,203 | -91.00 | 12.33 | 11.75 | -1.65 | -0.01 | - | -39.00 | 32,351.50 | 32,312.10 | 7.00 | 32,331.90 | 32,339.00 | 615.00 | 161.89 | 137.30 | -24.59 | 32400PE | 452.00 | 94.03 | 75.95 | -18.08 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/26 | Thu | 0 | 2019/12/26 | -2,832.00 | 25 | 654 | -3,099.00 | 11.95 | 11.25 | -4.60 | -0.01 | - | -223.00 | 32,276.85 | 32,053.60 | -208.00 | 32,257.85 | 32,050.05 | -4,008.00 | 92.04 | 252.35 | 160.31 | 32300PE | 1,175.00 | 49.05 | 2.05 | -47.00 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,955.00 | 25 | 0 | -2,461.00 | 11.16 | 10.81 | 144.80 | 0.45 | - | 228.00 | 32,126.70 | 32,354.50 | 289.00 | 32,271.30 | 32,560.00 | 2,129.00 | 164.47 | 79.30 | -85.17 | 32100PE | -4,084.00 | 235.62 | 399.00 | 163.38 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/30 | Mon | 3 | 2020/01/02 | -132.00 | 25 | 82 | -1,232.00 | 11.27 | 11.24 | 74.25 | 0.23 | Day Open > PDH | -172.00 | 32,501.25 | 32,328.75 | -146.00 | 32,655.70 | 32,509.60 | -1,711.00 | 156.12 | 224.55 | 68.43 | 32500PE | 1,579.00 | 178.15 | 115.00 | -63.15 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2019/12/31 | Tue | 2 | 2020/01/02 | 373.00 | 25 | 454 | -202.00 | 11.30 | 11.53 | -8.95 | -0.03 | - | -6.00 | 32,266.90 | 32,260.40 | 35.00 | 32,420.00 | 32,455.00 | 575.00 | 159.70 | 136.70 | -23.00 | 32300PE | -201.00 | 149.25 | 157.30 | 8.05 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/01 | Wed | 1 | 2020/01/02 | 270.00 | 25 | 474 | -710.00 | 11.59 | 11.65 | 76.25 | 0.24 | - | -152.00 | 32,298.65 | 32,147.10 | -150.00 | 32,464.90 | 32,315.00 | -1,859.00 | 104.43 | 178.80 | 74.37 | 32300PE | 2,129.00 | 145.02 | 59.85 | -85.17 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/02 | Thu | 0 | 2020/01/02 | 534.00 | 25 | 1,544 | -134.00 | 11.54 | 11.44 | 30.25 | 0.09 | - | 107.00 | 32,218.25 | 32,324.80 | 93.00 | 32,377.65 | 32,470.95 | 1,356.00 | 59.65 | 5.40 | -54.25 | 32200PE | -822.00 | 95.02 | 127.90 | 32.88 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/03 | Fri | 4 | 2020/01/09 | -385.00 | 25 | 183 | -830.00 | 12.05 | 12.47 | -116.90 | -0.36 | - | -192.00 | 32,249.25 | 32,057.15 | -203.00 | 32,358.00 | 32,155.05 | -2,379.00 | 200.04 | 295.20 | 95.16 | 32200PE | 1,994.00 | 260.74 | 181.00 | -79.74 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/06 | Mon | 3 | 2020/01/09 | -621.00 | 25 | 0 | -2,952.00 | 12.70 | 14.85 | -158.80 | -0.50 | Day Open < PDL | -359.00 | 31,706.15 | 31,346.90 | -336.00 | 31,792.00 | 31,456.10 | -4,503.00 | 246.71 | 426.85 | 180.14 | 31700PE | 3,882.00 | 261.59 | 106.30 | -155.29 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/07 | Tue | 2 | 2020/01/09 | -3,294.00 | 25 | 478 | -5,339.00 | 13.73 | 14.84 | 360.90 | 1.16 | - | -441.00 | 31,747.50 | 31,306.65 | -402.00 | 31,815.55 | 31,413.45 | -6,804.00 | 179.10 | 451.25 | 272.15 | 31700PE | 3,509.00 | 219.25 | 78.90 | -140.35 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/08 | Wed | 1 | 2020/01/09 | 973.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.83 | -403.90 | -1.29 | Day Open < PDL | 281.00 | 30,934.80 | 31,215.35 | 264.00 | 31,004.95 | 31,268.95 | 3,743.00 | 259.60 | 109.90 | -149.70 | 30900PE | -2,769.00 | 280.54 | 391.30 | 110.76 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/09 | Thu | 0 | 2020/01/09 | -883.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.06 | 374.60 | 1.19 | Day Open > PDH | 218.00 | 31,845.45 | 32,063.30 | 184.00 | 31,922.95 | 32,107.15 | 2,251.00 | 96.22 | 6.20 | -90.02 | 31800PE | -3,134.00 | 144.28 | 269.65 | 125.37 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/10 | Fri | 4 | 2020/01/16 | 228.00 | 25 | 565 | -1,089.00 | 13.90 | 14.09 | 123.30 | 0.38 | Day Open > PDH | -95.00 | 32,209.05 | 32,114.45 | -98.00 | 32,260.00 | 32,161.80 | -1,103.00 | 281.54 | 325.65 | 44.11 | 32200PE | 1,331.00 | 289.89 | 236.65 | -53.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/13 | Mon | 3 | 2020/01/16 | 302.00 | 25 | 560 | -521.00 | 14.19 | 14.31 | 41.70 | 0.13 | - | -146.00 | 32,276.40 | 32,130.80 | -158.00 | 32,348.00 | 32,190.00 | -1,772.00 | 256.01 | 326.90 | 70.89 | 32300PE | 2,075.00 | 260.39 | 177.40 | -82.99 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,549.00 | 25 | 1,654 | -63.00 | 13.98 | 14.01 | 18.80 | 0.06 | - | -39.00 | 32,082.95 | 32,044.00 | -5.00 | 32,121.50 | 32,116.50 | 750.00 | 239.15 | 209.15 | -30.00 | 32100PE | 799.00 | 214.97 | 183.00 | -31.97 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,525.00 | 25 | 1,511 | 0.00 | 14.15 | 14.35 | -76.90 | -0.24 | - | -146.00 | 31,847.90 | 31,702.30 | -113.00 | 31,920.00 | 31,807.10 | -739.00 | 130.25 | 159.80 | 29.55 | 31800PE | 2,264.00 | 199.30 | 108.75 | -90.55 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/16 | Thu | 0 | 2020/01/16 | 1,454.00 | 25 | 1,381 | -3,792.00 | 14.16 | 14.22 | -14.35 | -0.05 | - | -51.00 | 31,955.30 | 31,903.95 | -33.00 | 32,019.25 | 31,986.45 | 224.00 | 105.42 | 96.45 | -8.97 | 32000PE | 1,230.00 | 68.80 | 19.60 | -49.20 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,070.00 | 25 | 1,214 | -119.00 | 14.36 | 14.20 | -282.25 | -0.89 | Day Open < PDL | 90.00 | 31,570.95 | 31,661.30 | 112.00 | 31,674.10 | 31,785.65 | 1,869.00 | 267.21 | 192.45 | -74.76 | 31600PE | -798.00 | 312.53 | 344.45 | 31.92 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/20 | Mon | 3 | 2020/01/23 | -2,784.00 | 25 | 207 | -3,738.00 | 14.43 | 15.27 | 333.30 | 1.06 | Day Open > PDH | -481.00 | 31,709.20 | 31,228.45 | -455.00 | 31,756.00 | 31,301.05 | -7,033.00 | 231.79 | 513.10 | 281.31 | 31700PE | 4,249.00 | 261.44 | 91.50 | -169.94 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,376.00 | 25 | 1,550 | -1,271.00 | 15.70 | 15.90 | -101.80 | -0.33 | Day Open < PDL | 67.00 | 30,918.25 | 30,984.95 | 93.00 | 30,971.00 | 31,064.00 | 1,861.00 | 217.51 | 143.05 | -74.46 | 30900PE | -485.00 | 250.59 | 270.00 | 19.41 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/22 | Wed | 1 | 2020/01/23 | -901.00 | 25 | 350 | -2,074.00 | 15.76 | 16.34 | 114.05 | 0.37 | - | -320.00 | 31,085.10 | 30,765.55 | -304.00 | 31,170.00 | 30,866.00 | -4,373.00 | 151.99 | 326.90 | 174.91 | 31100PE | 3,471.00 | 189.85 | 51.00 | -138.85 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/23 | Thu | 0 | 2020/01/23 | 438.00 | 25 | 1,895 | -2,098.00 | 16.55 | 16.01 | 40.75 | 0.13 | - | 206.00 | 30,775.60 | 30,981.65 | 228.00 | 30,819.95 | 31,047.60 | 2,957.00 | 122.88 | 4.60 | -118.28 | 30800PE | -2,519.00 | 79.45 | 180.20 | 100.75 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,653.00 | 25 | 268 | -2,653.00 | 16.19 | 15.41 | 36.05 | 0.12 | - | 381.00 | 30,938.90 | 31,319.45 | 395.00 | 30,980.00 | 31,375.20 | 3,642.00 | 243.68 | 98.00 | -145.68 | 30900PE | -6,295.00 | 321.14 | 572.95 | 251.81 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/27 | Mon | 3 | 2020/01/30 | 781.00 | 25 | 855 | -488.00 | 16.64 | 16.72 | -131.20 | -0.42 | - | -56.00 | 31,057.75 | 31,001.90 | -37.00 | 31,050.05 | 31,012.90 | -118.00 | 273.23 | 277.95 | 4.72 | 31100PE | 899.00 | 223.88 | 187.90 | -35.98 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/28 | Tue | 2 | 2020/01/30 | 1,162.00 | 25 | 1,320 | -580.00 | 17.32 | 17.37 | 84.60 | 0.27 | - | 126.00 | 30,804.55 | 30,930.25 | 137.00 | 30,809.40 | 30,946.85 | 2,292.00 | 227.61 | 135.95 | -91.66 | 30800PE | -1,129.00 | 240.79 | 285.95 | 45.16 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/29 | Wed | 1 | 2020/01/30 | 899.00 | 25 | 1,347 | -274.00 | 16.81 | 16.43 | 153.70 | 0.50 | - | 79.00 | 30,920.70 | 30,999.40 | 99.00 | 30,948.15 | 31,047.10 | 1,746.00 | 147.26 | 77.40 | -69.86 | 30900PE | -847.00 | 196.51 | 230.40 | 33.89 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/30 | Thu | 0 | 2020/01/30 | -708.00 | 25 | 235 | -2,040.00 | 16.59 | 16.97 | 12.25 | 0.04 | - | -145.00 | 30,758.00 | 30,612.55 | -167.00 | 30,757.75 | 30,591.20 | -2,474.00 | 116.61 | 215.55 | 98.94 | 30800PE | 1,766.00 | 75.72 | 5.10 | -70.62 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/01/31 | Fri | 5 | 2020/02/06 | 1,179.00 | 25 | 1,198 | -572.00 | 16.88 | 17.02 | 303.10 | 0.99 | Day Open > PDH | 39.00 | 30,847.50 | 30,886.25 | 27.00 | 30,935.20 | 30,961.90 | 924.00 | 462.58 | 425.60 | -36.98 | 30800PE | 255.00 | 527.50 | 517.30 | -10.20 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,824.00 | 25 | 3,812 | -85.00 | 16.57 | 15.77 | -9.15 | -0.03 | - | 100.00 | 29,826.90 | 29,926.90 | 64.00 | 29,867.45 | 29,931.90 | 2,862.00 | 333.32 | 218.85 | -114.47 | 29800PE | 963.00 | 334.12 | 295.60 | -38.52 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/04 | Tue | 2 | 2020/02/06 | -4,164.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.64 | 212.05 | 0.71 | Day Open > PDH | 516.00 | 30,200.65 | 30,716.50 | 518.00 | 30,234.25 | 30,752.00 | 4,597.00 | 222.53 | 38.65 | -183.88 | 30200PE | -8,761.00 | 206.56 | 557.00 | 350.44 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/05 | Wed | 1 | 2020/02/06 | 953.00 | 25 | 1,719 | -306.00 | 14.28 | 14.08 | 75.25 | 0.25 | - | 138.00 | 30,742.30 | 30,880.40 | 138.00 | 30,747.45 | 30,885.25 | 2,460.00 | 159.30 | 60.90 | -98.40 | 30700PE | -1,507.00 | 171.79 | 232.05 | 60.26 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/06 | Thu | 0 | 2020/02/06 | -283.00 | 25 | 1,961 | -3,045.00 | 13.86 | 13.88 | 68.80 | 0.22 | Day Open > PDH | 266.00 | 31,070.15 | 31,335.85 | 263.00 | 31,118.00 | 31,381.00 | 2,886.00 | 120.05 | 4.60 | -115.45 | 31100PE | -3,170.00 | 119.85 | 246.65 | 126.80 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,285.00 | 25 | 1,425 | -206.00 | 13.92 | 13.88 | 63.00 | 0.20 | - | -45.00 | 31,202.90 | 31,158.15 | -3.00 | 31,200.00 | 31,196.80 | 575.00 | 305.61 | 282.60 | -23.01 | 31200PE | 710.00 | 267.90 | 239.50 | -28.40 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/10 | Mon | 3 | 2020/02/13 | 939.00 | 25 | 1,026 | -29.00 | 13.96 | 14.33 | 46.70 | 0.15 | - | -59.00 | 31,111.10 | 31,052.15 | -45.00 | 31,108.50 | 31,063.10 | -11.00 | 245.62 | 246.05 | 0.43 | 31100PE | 950.00 | 218.90 | 180.90 | -38.00 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/11 | Tue | 2 | 2020/02/13 | 508.00 | 25 | 613 | -764.00 | 13.73 | 13.83 | 172.05 | 0.55 | - | 47.00 | 31,329.05 | 31,375.55 | 115.00 | 31,349.75 | 31,465.00 | 1,490.00 | 174.08 | 114.50 | -59.58 | 31300PE | -981.00 | 189.05 | 228.30 | 39.25 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,158.00 | 25 | 1,159 | -81.00 | 13.48 | 13.59 | 140.55 | 0.45 | - | -13.00 | 31,483.25 | 31,469.75 | -13.00 | 31,552.00 | 31,539.45 | 453.00 | 126.86 | 108.75 | -18.11 | 31500PE | 706.00 | 143.08 | 114.85 | -28.23 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/13 | Thu | 0 | 2020/02/13 | -460.00 | 25 | 1,076 | -980.00 | 13.26 | 13.60 | 93.65 | 0.30 | - | -218.00 | 31,417.30 | 31,199.00 | -216.00 | 31,447.40 | 31,230.90 | -2,908.00 | 80.84 | 197.15 | 116.31 | 31400PE | 2,448.00 | 100.10 | 2.20 | -97.90 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/14 | Fri | 4 | 2020/02/20 | -3,584.00 | 25 | 670 | -7,107.00 | 13.12 | 13.70 | 51.60 | 0.17 | - | -443.00 | 31,383.85 | 30,940.70 | -428.00 | 31,414.95 | 30,986.90 | -7,091.00 | 238.35 | 522.00 | 283.65 | 31400PE | 3,507.00 | 236.86 | 96.60 | -140.26 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/17 | Mon | 3 | 2020/02/20 | -573.00 | 25 | 207 | -2,487.00 | 13.46 | 14.41 | 39.05 | 0.13 | - | -302.00 | 30,988.90 | 30,687.25 | -257.00 | 31,001.65 | 30,745.00 | -3,464.00 | 242.03 | 380.60 | 138.57 | 31000PE | 2,891.00 | 232.28 | 116.65 | -115.63 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/18 | Tue | 2 | 2020/02/20 | -255.00 | 25 | 694 | -1,040.00 | 14.65 | 14.55 | -19.20 | -0.06 | - | -257.00 | 30,588.05 | 30,331.15 | -243.00 | 30,592.95 | 30,349.50 | -3,096.00 | 215.02 | 338.85 | 123.83 | 30600PE | 2,840.00 | 184.92 | 71.30 | -113.62 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/19 | Wed | 1 | 2020/02/20 | 229.00 | 25 | 892 | -2,155.00 | 13.95 | 14.24 | 342.50 | 1.12 | Day Open > PDH | -98.00 | 30,850.30 | 30,752.20 | -75.00 | 30,849.00 | 30,774.00 | -876.00 | 171.94 | 207.00 | 35.06 | 30900PE | 1,106.00 | 118.75 | 74.50 | -44.25 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/20 | Thu | 0 | 2020/02/20 | -187.00 | 25 | 581 | -2,411.00 | 13.95 | 13.68 | 24.10 | 0.08 | - | 206.00 | 30,791.00 | 30,996.55 | 208.00 | 30,771.70 | 30,979.90 | 2,801.00 | 115.02 | 3.00 | -112.02 | 30800PE | -2,988.00 | 64.72 | 184.25 | 119.53 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/24 | Mon | 3 | 2020/02/27 | 730.00 | 25 | 878 | -191.00 | 14.79 | 15.77 | -276.50 | -0.89 | Day Open < PDL | 54.00 | 30,532.15 | 30,585.65 | 35.00 | 30,502.50 | 30,537.75 | 767.00 | 235.67 | 205.00 | -30.67 | 30500PE | -37.00 | 241.29 | 242.75 | 1.46 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,568.00 | 25 | 1,585 | -357.00 | 16.71 | 16.62 | 61.90 | 0.20 | - | 58.00 | 30,413.05 | 30,471.30 | 47.00 | 30,440.00 | 30,487.00 | 1,409.00 | 220.34 | 164.00 | -56.34 | 30400PE | 160.00 | 261.39 | 255.00 | -6.39 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,294.00 | 25 | 1,883 | -30.00 | 16.98 | 17.32 | -152.75 | -0.50 | Day Open < PDL | 122.00 | 30,293.80 | 30,415.60 | 107.00 | 30,304.75 | 30,412.15 | 1,970.00 | 184.57 | 105.75 | -78.82 | 30300PE | -676.00 | 186.46 | 213.50 | 27.04 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/27 | Thu | 0 | 2020/02/27 | 184.00 | 25 | 1,774 | -1,690.00 | 18.01 | 18.64 | -36.85 | -0.12 | - | -163.00 | 30,190.00 | 30,026.75 | -211.00 | 30,212.00 | 30,000.90 | -2,562.00 | 105.52 | 208.00 | 102.48 | 30200PE | 2,747.00 | 115.12 | 5.25 | -109.87 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/02/28 | Fri | 4 | 2020/03/05 | 1,333.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.11 | -685.45 | -2.27 | Day Open < PDL | -154.00 | 29,545.05 | 29,391.20 | -277.00 | 29,623.10 | 29,346.00 | -2,409.00 | 391.33 | 487.70 | 96.37 | 29500PE | 3,743.00 | 482.87 | 333.15 | -149.72 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,764.00 | 25 | 3,006 | -346.00 | 20.94 | 21.28 | 553.85 | 1.90 | Day Open > PDH | 47.00 | 29,498.15 | 29,545.55 | 225.00 | 29,330.60 | 29,556.00 | 3,086.00 | 417.85 | 294.40 | -123.45 | 29500PE | -321.00 | 310.79 | 323.65 | 12.86 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/03 | Tue | 2 | 2020/03/05 | -689.00 | 25 | 471 | -3,664.00 | 23.39 | 25.30 | 144.15 | 0.50 | - | -89.00 | 29,180.25 | 29,091.00 | -111.00 | 29,220.75 | 29,110.00 | -2,034.00 | 293.33 | 374.70 | 81.37 | 29200PE | 1,345.00 | 315.81 | 262.00 | -53.81 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/04 | Wed | 1 | 2020/03/05 | -5,616.00 | 25 | 1,753 | -9,536.00 | 24.44 | 25.76 | 75.90 | 0.26 | - | -750.00 | 29,041.60 | 28,292.00 | -732.00 | 29,089.00 | 28,357.25 | -11,968.00 | 236.71 | 715.45 | 478.74 | 29000PE | 6,352.00 | 300.94 | 46.85 | -254.09 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/05 | Thu | 0 | 2020/03/05 | 3,998.00 | 25 | 4,116 | -1,377.00 | 23.56 | 22.95 | 176.60 | 0.62 | - | 91.00 | 28,783.90 | 28,874.40 | 83.00 | 28,835.90 | 28,919.30 | 2,949.00 | 149.25 | 31.30 | -117.95 | 28800PE | 1,050.00 | 149.25 | 107.25 | -42.00 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/06 | Fri | 3 | 2020/03/12 | -18,276.00 | 25 | 0 | -21,492.00 | 27.29 | 25.04 | -1,165.40 | -4.04 | Day Open < PDL | 586.00 | 27,427.90 | 28,013.40 | 484.00 | 27,520.05 | 28,004.00 | -4,834.00 | 84.62 | 278.00 | 193.38 | 27400PE | -13,442.00 | 323.38 | 861.05 | 537.67 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/09 | Mon | 2 | 2020/03/12 | -9,395.00 | 25 | 1,388 | -12,590.00 | 27.81 | 32.33 | -770.00 | -2.77 | Day Open < PDL | -860.00 | 26,975.00 | 26,114.50 | -905.00 | 27,045.00 | 26,140.45 | -16,374.00 | 427.20 | 1,082.15 | 654.95 | 27000PE | 6,979.00 | 478.25 | 199.10 | -279.15 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/11 | Wed | 1 | 2020/03/12 | 5,267.00 | 25 | 5,869 | -453.00 | 30.84 | 32.39 | -189.85 | -0.72 | - | -152.00 | 26,633.90 | 26,482.30 | -244.00 | 26,679.75 | 26,436.00 | -384.00 | 392.18 | 407.55 | 15.37 | 26600PE | 5,652.00 | 432.33 | 206.25 | -226.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/13 | Fri | 4 | 2020/03/19 | -14,593.00 | 25 | 23,758 | -24,150.00 | 41.16 | 50.90 | -1,250.40 | -5.22 | Day Open < PDL | 3,309.00 | 21,970.25 | 25,279.05 | 3,250.00 | 21,861.10 | 25,111.40 | 43,554.00 | 2,007.41 | 265.25 | -1,742.16 | 22000PE | -58,147.00 | 995.00 | 3,320.90 | 2,325.90 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/16 | Mon | 3 | 2020/03/19 | -4,105.00 | 25 | 433 | -5,225.00 | 56.17 | 57.68 | -1,104.85 | -4.39 | - | -468.00 | 23,888.90 | 23,420.40 | -502.00 | 23,812.85 | 23,311.05 | -8,362.00 | 955.30 | 1,289.80 | 334.50 | 23900PE | 4,257.00 | 889.13 | 718.85 | -170.28 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/17 | Tue | 2 | 2020/03/19 | 11,051.00 | 25 | 11,555 | -3,513.00 | 61.68 | 61.62 | 246.90 | 1.07 | - | 287.00 | 22,631.50 | 22,918.70 | 74.00 | 22,739.50 | 22,813.35 | 6,727.00 | 976.79 | 707.70 | -269.09 | 22600PE | 4,324.00 | 1,113.75 | 940.80 | -172.95 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/18 | Wed | 1 | 2020/03/19 | -14,967.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.19 | 256.70 | 1.16 | - | -1,666.00 | 22,248.25 | 20,582.40 | -1,671.00 | 22,098.40 | 20,427.10 | -28,168.00 | 670.38 | 1,797.10 | 1,126.72 | 22200PE | 13,200.00 | 578.10 | 50.10 | -528.00 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/19 | Thu | 0 | 2020/03/19 | -23,495.00 | 25 | 3,086 | -24,363.00 | 64.02 | 72.33 | -1,151.25 | -5.59 | Day Open < PDL | 1,622.00 | 19,127.20 | 20,749.55 | 1,620.00 | 19,119.75 | 20,740.00 | 6,112.00 | 259.89 | 15.40 | -244.49 | 19100PE | -29,608.00 | 479.74 | 1,664.05 | 1,184.31 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/20 | Fri | 4 | 2020/03/26 | -1,578.00 | 25 | 3,328 | -5,709.00 | 70.65 | 68.35 | -185.20 | -0.92 | - | 248.00 | 19,958.50 | 20,206.85 | 175.00 | 19,981.05 | 20,155.90 | 1,313.00 | 1,189.17 | 1,136.65 | -52.52 | 20000PE | -2,892.00 | 1,158.33 | 1,274.00 | 115.67 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/23 | Mon | 3 | 2020/03/26 | -15,183.00 | 25 | 5,714 | -15,917.00 | 70.60 | 72.16 | -2,006.30 | -9.87 | Day Open < PDL | -1,761.00 | 18,871.65 | 17,110.35 | -1,956.00 | 18,912.50 | 16,956.95 | -32,542.00 | 1,050.27 | 2,351.95 | 1,301.68 | 18900PE | 17,359.00 | 1,094.50 | 400.15 | -694.35 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/24 | Tue | 2 | 2020/03/26 | -1,331.00 | 25 | 0 | -14,934.00 | 71.99 | 81.51 | 788.20 | 4.66 | - | -217.00 | 17,733.50 | 17,516.70 | -321.00 | 17,830.00 | 17,508.65 | -4,517.00 | 941.12 | 1,121.80 | 180.68 | 17700PE | 3,185.00 | 1,052.41 | 925.00 | -127.41 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/25 | Wed | 1 | 2020/03/26 | 1,557.00 | 25 | 17,864 | -2,815.00 | 83.13 | 77.62 | -347.35 | -2.03 | - | 1,287.00 | 17,167.55 | 18,454.60 | 1,347.00 | 17,142.65 | 18,490.10 | 17,625.00 | 975.10 | 270.10 | -705.00 | 17200PE | -16,068.00 | 907.29 | 1,550.00 | 642.71 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/26 | Thu | 0 | 2020/03/26 | 1,562.00 | 25 | 2,366 | -22,217.00 | 75.54 | 72.47 | 300.80 | 1.63 | Day Open > PDH | 961.00 | 18,454.25 | 19,414.95 | 913.00 | 18,386.80 | 19,300.00 | 12,031.00 | 522.72 | 41.50 | -481.22 | 18500PE | -10,468.00 | 398.15 | 816.85 | 418.70 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/27 | Fri | 3 | 2020/04/01 | -4,086.00 | 25 | 483 | -9,081.00 | 67.96 | 71.17 | 1,187.70 | 6.06 | Day Open > PDH | -814.00 | 20,980.85 | 20,167.15 | -795.00 | 20,642.35 | 19,847.10 | -11,832.00 | 1,442.70 | 1,916.00 | 473.30 | 21000PE | 7,746.00 | 975.10 | 665.25 | -309.85 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/30 | Mon | 2 | 2020/04/01 | 10,516.00 | 25 | 11,341 | -2,228.00 | 71.86 | 72.50 | -714.55 | -3.58 | Day Open < PDL | -320.00 | 19,277.35 | 18,957.80 | -299.00 | 19,255.00 | 18,955.95 | 1,593.00 | 1,138.68 | 1,074.95 | -63.73 | 19300PE | 8,924.00 | 966.84 | 609.90 | -356.94 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/03/31 | Tue | 1 | 2020/04/01 | 10,015.00 | 25 | 10,772 | -94.00 | 69.98 | 65.05 | 525.25 | 2.80 | - | 163.00 | 19,075.65 | 19,238.70 | 192.00 | 19,087.75 | 19,279.85 | 7,329.00 | 664.91 | 371.75 | -293.16 | 19100PE | 2,687.00 | 581.68 | 474.20 | -107.48 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/01 | Wed | 0 | 2020/04/01 | -6,908.00 | 25 | 1,960 | -7,608.00 | 63.49 | 61.45 | -21.60 | -0.11 | - | -757.00 | 18,879.05 | 18,121.90 | -761.00 | 18,805.90 | 18,045.00 | -11,700.00 | 353.13 | 821.15 | 468.02 | 18900PE | 4,792.00 | 192.88 | 1.20 | -191.68 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/03 | Fri | 3 | 2020/04/09 | 8,637.00 | 25 | 9,982 | 0.00 | 60.22 | 56.43 | 116.70 | 0.64 | - | -226.00 | 17,651.05 | 17,425.00 | -243.00 | 17,591.95 | 17,349.30 | 1,273.00 | 829.88 | 778.95 | -50.93 | 17700PE | 7,365.00 | 660.88 | 366.30 | -294.58 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/07 | Tue | 2 | 2020/04/09 | -10,790.00 | 25 | 2,444 | -10,695.00 | 51.52 | 53.04 | 1,205.25 | 6.99 | Day Open > PDH | 673.00 | 18,278.90 | 18,951.75 | 1,036.00 | 18,114.40 | 19,150.50 | 7,632.00 | 572.13 | 266.85 | -305.28 | 18300PE | -18,422.00 | 326.16 | 1,063.05 | 736.89 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/08 | Wed | 1 | 2020/04/09 | -514.00 | 25 | 0 | -29,870.00 | 51.08 | 52.45 | -263.10 | -1.38 | - | 239.00 | 18,640.00 | 18,879.40 | 145.00 | 18,626.90 | 18,772.00 | 1,811.00 | 428.45 | 356.00 | -72.45 | 18600PE | -2,326.00 | 395.11 | 488.15 | 93.04 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/09 | Thu | 0 | 2020/04/09 | 11,589.00 | 25 | 12,094 | -846.00 | 50.14 | 50.27 | 606.70 | 3.20 | - | -33.00 | 19,594.75 | 19,561.25 | -141.00 | 19,575.15 | 19,434.10 | 4,994.00 | 376.01 | 176.25 | -199.76 | 19600PE | 6,595.00 | 329.05 | 65.25 | -263.80 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,783.00 | 25 | 4,035 | -201.00 | 51.71 | 51.61 | -58.70 | -0.29 | - | -370.00 | 19,811.80 | 19,441.60 | -331.00 | 19,711.95 | 19,381.00 | -1,626.00 | 734.96 | 800.00 | 65.04 | 19800PE | 5,410.00 | 601.03 | 384.65 | -216.38 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/15 | Wed | 1 | 2020/04/16 | -621.00 | 25 | 2,934 | -1,692.00 | 50.56 | 49.43 | 608.35 | 3.12 | Day Open > PDH | -540.00 | 19,909.25 | 19,368.95 | -619.00 | 19,913.45 | 19,294.90 | -7,973.00 | 432.97 | 751.90 | 318.93 | 19900PE | 7,352.00 | 441.48 | 147.40 | -294.08 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/16 | Thu | 0 | 2020/04/16 | 1,619.00 | 25 | 4,128 | -3,107.00 | 49.02 | 47.35 | -99.90 | -0.52 | - | 456.00 | 18,787.15 | 19,242.65 | 529.00 | 18,730.90 | 19,259.55 | 7,040.00 | 288.55 | 6.95 | -281.60 | 18800PE | -5,421.00 | 217.11 | 433.95 | 216.84 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/17 | Fri | 4 | 2020/04/23 | 3,016.00 | 25 | 3,757 | -2,433.00 | 43.75 | 43.51 | 994.75 | 5.13 | Day Open > PDH | -344.00 | 20,312.25 | 19,967.90 | -380.00 | 20,339.05 | 19,959.05 | -3,313.00 | 684.46 | 817.00 | 132.54 | 20300PE | 6,330.00 | 706.45 | 453.25 | -253.20 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,016.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.33 | 423.25 | 2.05 | Day Open > PDH | -83.00 | 20,816.05 | 20,733.35 | -139.00 | 20,789.70 | 20,650.80 | -1,308.00 | 616.65 | 668.95 | 52.30 | 20800PE | 2,324.00 | 576.45 | 483.50 | -92.95 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/21 | Tue | 2 | 2020/04/23 | -1,104.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.29 | -710.60 | -3.46 | Day Open < PDL | -479.00 | 19,831.50 | 19,352.65 | -507.00 | 19,811.90 | 19,304.95 | -6,674.00 | 512.72 | 779.70 | 266.98 | 19800PE | 5,570.00 | 478.59 | 255.80 | -222.79 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/22 | Wed | 1 | 2020/04/23 | 2,838.00 | 25 | 2,818 | -158.00 | 44.73 | 43.55 | -102.40 | -0.53 | - | 0.00 | 19,346.40 | 19,346.85 | 32.00 | 19,297.75 | 19,330.05 | 1,831.00 | 412.97 | 339.75 | -73.22 | 19300PE | 1,008.00 | 385.71 | 345.40 | -40.31 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/23 | Thu | 0 | 2020/04/23 | 1,377.00 | 25 | 4,785 | -284.00 | 42.24 | 39.52 | 169.50 | 0.86 | Day Open > PDH | 382.00 | 19,794.25 | 20,176.60 | 361.00 | 19,739.10 | 20,099.95 | 6,005.00 | 243.78 | 3.60 | -240.18 | 19800PE | -4,627.00 | 166.91 | 352.00 | 185.09 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/24 | Fri | 4 | 2020/04/30 | 38.00 | 25 | 386 | -1,054.00 | 39.55 | 39.50 | -570.30 | -2.81 | - | 3.00 | 19,706.10 | 19,709.00 | -14.00 | 19,609.50 | 19,595.45 | -153.00 | 623.87 | 630.00 | 6.13 | 19700PE | 192.00 | 530.98 | 523.30 | -7.68 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,448.00 | 25 | 1,630 | -595.00 | 38.52 | 38.36 | 284.15 | 1.45 | - | 104.00 | 19,969.15 | 20,073.55 | 157.00 | 19,929.00 | 20,086.00 | 2,628.00 | 497.30 | 392.20 | -105.10 | 20000PE | -1,179.00 | 427.85 | 475.00 | 47.15 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,483.00 | 25 | 2,503 | -502.00 | 37.24 | 36.24 | 355.45 | 1.77 | Day Open > PDH | 77.00 | 20,508.90 | 20,586.05 | 139.00 | 20,446.95 | 20,586.00 | 2,996.00 | 390.14 | 270.30 | -119.84 | 20500PE | -512.00 | 333.52 | 354.00 | 20.48 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/29 | Wed | 1 | 2020/04/30 | 441.00 | 25 | 626 | -1,066.00 | 34.88 | 33.65 | -230.70 | -1.12 | - | 238.00 | 20,549.65 | 20,787.50 | 211.00 | 20,550.00 | 20,761.00 | 2,923.00 | 241.88 | 124.95 | -116.93 | 20500PE | -2,481.00 | 290.49 | 389.75 | 99.26 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/04/30 | Thu | 0 | 2020/04/30 | 3,415.00 | 25 | 3,509 | -2,776.00 | 33.03 | 34.08 | 499.00 | 2.37 | Day Open > PDH | -5.00 | 21,640.30 | 21,635.65 | 21.00 | 21,599.25 | 21,619.95 | 2,002.00 | 159.45 | 79.35 | -80.10 | 21600PE | 1,413.00 | 159.80 | 103.30 | -56.50 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/04 | Mon | 3 | 2020/05/07 | -17.00 | 25 | 1,385 | -840.00 | 40.46 | 43.25 | -1,019.75 | -4.74 | Day Open < PDL | -296.00 | 20,232.85 | 19,936.95 | -374.00 | 20,190.65 | 19,816.95 | -4,297.00 | 633.17 | 805.05 | 171.88 | 20200PE | 4,279.00 | 591.18 | 420.00 | -171.18 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/05 | Tue | 2 | 2020/05/07 | 2,219.00 | 25 | 2,841 | -1,388.00 | 41.34 | 41.98 | 403.55 | 2.04 | - | -339.00 | 20,184.25 | 19,845.45 | -234.00 | 20,055.00 | 19,821.00 | -1,748.00 | 603.42 | 673.35 | 69.93 | 20200PE | 3,968.00 | 466.56 | 307.85 | -158.71 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/06 | Wed | 1 | 2020/05/07 | 175.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.48 | 30.70 | 0.16 | - | 552.00 | 19,094.55 | 19,646.35 | 603.00 | 19,031.25 | 19,634.25 | 7,277.00 | 422.13 | 131.05 | -291.08 | 19100PE | -7,101.00 | 347.85 | 631.90 | 284.05 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/07 | Thu | 0 | 2020/05/07 | 6,226.00 | 25 | 6,575 | -1,040.00 | 41.58 | 40.27 | -158.50 | -0.80 | - | 91.00 | 19,423.25 | 19,514.05 | 96.00 | 19,402.00 | 19,498.20 | 4,839.00 | 231.04 | 37.50 | -193.54 | 19400PE | 1,388.00 | 207.56 | 152.05 | -55.51 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/08 | Fri | 4 | 2020/05/14 | 1,478.00 | 25 | 3,916 | -258.00 | 38.10 | 38.20 | 352.20 | 1.81 | Day Open > PDH | -210.00 | 19,811.20 | 19,601.05 | -326.00 | 19,825.60 | 19,499.60 | -3,393.00 | 534.36 | 670.10 | 135.74 | 19800PE | 4,872.00 | 572.13 | 377.25 | -194.88 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/11 | Mon | 3 | 2020/05/14 | -1,287.00 | 25 | 1,223 | -2,226.00 | 38.10 | 37.42 | 257.55 | 1.33 | - | -401.00 | 19,593.60 | 19,193.05 | -394.00 | 19,578.95 | 19,184.45 | -5,627.00 | 442.08 | 667.15 | 225.07 | 19600PE | 4,340.00 | 430.98 | 257.40 | -173.58 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/12 | Tue | 2 | 2020/05/14 | -98.00 | 25 | 209 | -1,239.00 | 37.97 | 38.27 | -199.10 | -1.05 | Day Open < PDL | -134.00 | 18,544.35 | 18,410.35 | -103.00 | 18,501.00 | 18,397.75 | -1,366.00 | 358.75 | 413.40 | 54.65 | 18500PE | 1,267.00 | 368.70 | 318.00 | -50.70 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,555.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.37 | 1,154.90 | 6.12 | Day Open > PDH | -82.00 | 19,829.70 | 19,747.95 | -45.00 | 19,805.30 | 19,759.85 | 155.00 | 396.71 | 390.50 | -6.21 | 19800PE | 1,400.00 | 417.95 | 361.95 | -56.00 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/14 | Thu | 0 | 2020/05/14 | 6,689.00 | 25 | 6,720 | 0.00 | 38.37 | 37.97 | -437.25 | -2.23 | Day Open < PDL | -3.00 | 19,208.45 | 19,205.65 | 3.00 | 19,155.20 | 19,158.55 | 3,884.00 | 209.00 | 53.65 | -155.35 | 19200PE | 2,805.00 | 168.01 | 55.80 | -112.21 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/15 | Fri | 4 | 2020/05/21 | 367.00 | 25 | 1,136 | -142.00 | 38.04 | 38.12 | 30.30 | 0.16 | - | -94.00 | 18,864.70 | 18,770.75 | -74.00 | 18,811.05 | 18,736.65 | -756.00 | 566.65 | 596.90 | 30.25 | 18900PE | 1,123.00 | 501.58 | 456.65 | -44.93 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/18 | Mon | 3 | 2020/05/21 | -7,878.00 | 25 | 0 | -12,239.00 | 38.28 | 40.61 | -38.85 | -0.21 | - | -737.00 | 18,514.85 | 17,778.15 | -746.00 | 18,470.90 | 17,725.35 | -13,301.00 | 433.97 | 966.00 | 532.03 | 18500PE | 5,422.00 | 433.22 | 216.35 | -216.87 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/19 | Tue | 2 | 2020/05/21 | 919.00 | 25 | 3,854 | -839.00 | 40.45 | 39.79 | 463.95 | 2.64 | - | -405.00 | 17,892.90 | 17,487.45 | -423.00 | 17,820.20 | 17,397.40 | -4,714.00 | 491.48 | 680.05 | 188.57 | 17900PE | 5,634.00 | 426.86 | 201.50 | -225.36 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/20 | Wed | 1 | 2020/05/21 | 2,046.00 | 25 | 2,316 | -459.00 | 37.84 | 36.43 | 0.25 | - | -93.00 | 17,652.35 | 17,559.55 | -59.00 | 17,623.55 | 17,564.95 | -116.00 | 316.91 | 321.55 | 4.64 | 17700PE | 2,162.00 | 262.63 | 176.15 | -86.48 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/21 | Thu | 0 | 2020/05/21 | 3,461.00 | 25 | 3,494 | -132.00 | 33.88 | 32.88 | 61.75 | 0.35 | - | 21.00 | 18,013.20 | 18,033.70 | 0.00 | 17,962.50 | 17,962.65 | 2,265.00 | 133.83 | 43.25 | -90.58 | 18000PE | 1,197.00 | 123.48 | 75.60 | -47.88 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/22 | Fri | 3 | 2020/05/28 | -1,285.00 | 25 | 57 | -3,000.00 | 33.09 | 33.32 | -180.85 | -1.02 | Day Open < PDL | -370.00 | 17,570.95 | 17,201.30 | -401.00 | 17,522.90 | 17,122.00 | -5,578.00 | 490.54 | 713.65 | 223.11 | 17600PE | 4,293.00 | 407.10 | 235.40 | -171.70 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/26 | Tue | 2 | 2020/05/28 | 1,110.00 | 25 | 1,510 | -260.00 | 32.59 | 31.87 | 258.75 | 1.50 | - | -152.00 | 17,625.20 | 17,473.60 | -107.00 | 17,557.00 | 17,450.00 | -815.00 | 340.39 | 373.00 | 32.61 | 17600PE | 1,926.00 | 300.59 | 223.55 | -77.04 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/27 | Wed | 1 | 2020/05/28 | -12,376.00 | 25 | 627 | -12,538.00 | 31.17 | 31.45 | 163.05 | 0.93 | - | 869.00 | 17,615.80 | 18,484.65 | 923.00 | 17,554.20 | 18,477.30 | 5,295.00 | 246.31 | 34.50 | -211.81 | 17600PE | -17,672.00 | 203.97 | 910.85 | 706.88 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/28 | Thu | 0 | 2020/05/28 | 2,994.00 | 25 | 3,190 | -4,448.00 | 30.69 | 30.45 | 213.90 | 1.14 | Day Open > PDH | 142.00 | 19,018.85 | 19,160.90 | 123.00 | 18,984.00 | 19,107.15 | 2,914.00 | 160.19 | 43.65 | -116.54 | 19000PE | 81.00 | 151.79 | 148.55 | -3.24 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/05/29 | Fri | 4 | 2020/06/04 | 784.00 | 25 | 1,199 | -644.00 | 30.19 | 29.96 | -207.80 | -1.08 | - | 112.00 | 18,957.75 | 19,069.85 | -8.00 | 18,916.20 | 18,907.75 | 400.00 | 518.39 | 502.40 | -15.99 | 19000PE | 385.00 | 417.55 | 402.15 | -15.40 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/01 | Mon | 3 | 2020/06/04 | 929.00 | 25 | 2,046 | -1,044.00 | 29.46 | 30.89 | 431.65 | 2.24 | Day Open > PDH | -80.00 | 19,978.70 | 19,898.80 | -35.00 | 19,850.10 | 19,815.00 | 142.00 | 521.68 | 516.00 | -5.68 | 20000PE | 788.00 | 384.87 | 353.35 | -31.52 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/02 | Tue | 2 | 2020/06/04 | -564.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.27 | 160.70 | 0.81 | - | 509.00 | 19,914.55 | 20,423.45 | 543.00 | 19,814.95 | 20,358.00 | 6,693.00 | 426.90 | 159.20 | -267.70 | 19900PE | -7,257.00 | 343.42 | 633.70 | 290.28 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/03 | Wed | 1 | 2020/06/04 | -906.00 | 25 | 2,015 | -1,425.00 | 30.02 | 29.84 | 436.40 | 2.13 | Day Open > PDH | 292.00 | 21,136.75 | 21,428.70 | 324.00 | 20,998.80 | 21,323.25 | 3,983.00 | 336.31 | 177.00 | -159.31 | 21100PE | -4,889.00 | 260.29 | 455.85 | 195.56 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/04 | Thu | 0 | 2020/06/04 | -5,035.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.86 | -8.35 | -0.04 | - | -523.00 | 21,068.75 | 20,545.30 | -504.00 | 21,004.95 | 20,501.25 | -9,242.00 | 245.42 | 615.10 | 369.68 | 21100PE | 4,207.00 | 174.27 | 6.00 | -168.27 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/05 | Fri | 4 | 2020/06/11 | 747.00 | 25 | 1,178 | -1,383.00 | 29.08 | 28.95 | 125.95 | 0.62 | - | 217.00 | 20,569.25 | 20,786.00 | 258.00 | 20,509.80 | 20,767.40 | 3,372.00 | 605.86 | 471.00 | -134.86 | 20600PE | -2,624.00 | 537.30 | 642.25 | 104.95 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/08 | Mon | 3 | 2020/06/11 | -1,041.00 | 25 | 1,606 | -2,358.00 | 28.89 | 29.73 | 601.60 | 2.86 | Day Open > PDH | -510.00 | 21,713.05 | 21,202.55 | -526.00 | 21,668.75 | 21,143.05 | -7,141.00 | 523.72 | 809.35 | 285.63 | 21700PE | 6,099.00 | 516.45 | 272.50 | -243.95 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/09 | Tue | 2 | 2020/06/11 | 2,365.00 | 25 | 2,623 | -352.00 | 29.79 | 30.00 | 108.15 | 0.51 | - | -113.00 | 21,217.40 | 21,103.95 | -140.00 | 21,162.95 | 21,022.90 | -569.00 | 465.56 | 488.30 | 22.74 | 21200PE | 2,934.00 | 442.77 | 325.40 | -117.37 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/10 | Wed | 1 | 2020/06/11 | 1,463.00 | 25 | 1,650 | -1,136.00 | 29.66 | 29.83 | 36.05 | 0.17 | - | -42.00 | 20,912.35 | 20,870.80 | 15.00 | 20,853.90 | 20,869.05 | 469.00 | 341.29 | 322.55 | -18.74 | 20900PE | 995.00 | 318.20 | 278.40 | -39.80 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/11 | Thu | 0 | 2020/06/11 | 1,069.00 | 25 | 4,165 | -387.00 | 29.26 | 30.16 | -15.40 | -0.07 | - | -308.00 | 20,968.00 | 20,660.45 | -328.00 | 20,948.95 | 20,620.90 | -3,267.00 | 245.52 | 376.20 | 130.68 | 21000PE | 4,336.00 | 180.44 | 7.00 | -173.44 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/12 | Fri | 4 | 2020/06/18 | 1,454.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.50 | -995.85 | -4.85 | Day Open < PDL | 481.00 | 19,741.50 | 20,222.85 | 470.00 | 19,719.55 | 20,189.90 | 6,576.00 | 677.50 | 414.45 | -263.05 | 19700PE | -5,122.00 | 692.57 | 897.45 | 204.88 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/15 | Mon | 3 | 2020/06/18 | -1,265.00 | 25 | 1,003 | -4,149.00 | 31.74 | 32.99 | -197.40 | -0.96 | - | -443.00 | 20,378.45 | 19,935.00 | -447.00 | 20,338.00 | 19,891.30 | -6,303.00 | 556.35 | 808.45 | 252.10 | 20400PE | 5,038.00 | 497.65 | 296.15 | -201.50 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/16 | Tue | 2 | 2020/06/18 | -6,855.00 | 25 | 632 | -15,200.00 | 30.58 | 33.74 | 587.75 | 2.95 | Day Open > PDH | -636.00 | 20,594.45 | 19,958.65 | -697.00 | 20,586.00 | 19,888.95 | -12,278.00 | 396.91 | 888.05 | 491.14 | 20600PE | 5,423.00 | 394.87 | 177.95 | -216.92 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/17 | Wed | 1 | 2020/06/18 | 333.00 | 25 | 886 | -2,785.00 | 33.58 | 33.42 | -159.25 | -0.78 | - | 417.00 | 20,040.35 | 20,456.90 | 444.00 | 19,975.00 | 20,418.55 | 5,711.00 | 383.97 | 155.55 | -228.42 | 20000PE | -5,377.00 | 366.26 | 581.35 | 215.09 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/18 | Thu | 0 | 2020/06/18 | -1,035.00 | 25 | 3,414 | -2,050.00 | 33.28 | 31.44 | -64.15 | -0.32 | - | 435.00 | 20,076.70 | 20,511.55 | 453.00 | 20,037.00 | 20,490.00 | 5,263.00 | 215.17 | 4.65 | -210.52 | 20100PE | -6,298.00 | 154.92 | 406.85 | 251.93 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/19 | Fri | 4 | 2020/06/25 | 1,633.00 | 25 | 1,999 | -256.00 | 30.97 | 30.45 | 13.80 | 0.07 | - | 76.00 | 21,168.40 | 21,244.75 | 103.00 | 21,099.95 | 21,202.85 | 2,130.00 | 599.99 | 514.80 | -85.19 | 21200PE | -497.00 | 502.43 | 522.30 | 19.87 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/22 | Mon | 3 | 2020/06/25 | -1,588.00 | 25 | 448 | -2,751.00 | 30.45 | 30.69 | 153.45 | 0.72 | Day Open > PDH | 338.00 | 21,547.45 | 21,885.65 | 378.00 | 21,493.25 | 21,871.35 | 3,980.00 | 452.63 | 293.45 | -159.18 | 21500PE | -5,568.00 | 442.77 | 665.50 | 222.73 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/23 | Tue | 2 | 2020/06/25 | 2,394.00 | 25 | 2,493 | -485.00 | 30.91 | 29.91 | 150.90 | 0.70 | - | 18.00 | 21,936.35 | 21,953.85 | 80.00 | 21,881.85 | 21,961.35 | 2,177.00 | 425.26 | 338.20 | -87.06 | 21900PE | 218.00 | 407.60 | 398.90 | -8.70 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/24 | Wed | 1 | 2020/06/25 | -2,534.00 | 25 | 2,005 | -3,813.00 | 29.54 | 29.52 | 214.45 | 0.96 | Day Open > PDH | -522.00 | 22,358.05 | 21,836.45 | -519.00 | 22,331.65 | 21,812.85 | -7,871.00 | 374.92 | 689.75 | 314.83 | 22400PE | 5,336.00 | 310.64 | 97.20 | -213.44 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/25 | Thu | 0 | 2020/06/25 | -3,217.00 | 25 | 3,500 | -7,251.00 | 30.28 | 29.52 | -208.75 | -0.97 | Day Open < PDL | 509.00 | 21,014.55 | 21,523.20 | 521.00 | 20,986.05 | 21,507.00 | 4,915.00 | 209.94 | 13.35 | -196.59 | 21000PE | -8,132.00 | 195.67 | 520.95 | 325.28 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/26 | Fri | 4 | 2020/07/02 | -176.00 | 25 | 356 | -2,144.00 | 28.89 | 29.68 | 228.90 | 1.06 | Day Open > PDH | -308.00 | 21,715.45 | 21,407.70 | -378.00 | 21,632.50 | 21,254.75 | -4,612.00 | 614.11 | 798.60 | 184.49 | 21700PE | 4,436.00 | 560.48 | 383.05 | -177.43 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/29 | Mon | 3 | 2020/07/02 | 2,387.00 | 25 | 2,585 | -18.00 | 29.61 | 29.62 | -300.50 | -1.39 | Day Open < PDL | -64.00 | 21,230.25 | 21,166.25 | -103.00 | 21,107.85 | 21,005.20 | 520.00 | 530.34 | 509.55 | -20.79 | 21200PE | 1,868.00 | 463.72 | 389.00 | -74.72 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/06/30 | Tue | 2 | 2020/07/02 | 494.00 | 25 | 866 | -1,253.00 | 28.67 | 28.90 | 165.30 | 0.77 | Day Open > PDH | -113.00 | 21,570.65 | 21,458.05 | -155.00 | 21,470.55 | 21,315.20 | -1,395.00 | 426.66 | 482.45 | 55.79 | 21600PE | 1,889.00 | 365.76 | 290.20 | -75.56 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/01 | Wed | 1 | 2020/07/02 | 474.00 | 25 | 1,797 | -1,971.00 | 28.76 | 28.13 | -16.05 | -0.08 | - | 455.00 | 21,369.65 | 21,824.35 | 491.00 | 21,256.85 | 21,747.50 | 6,141.00 | 365.17 | 119.55 | -245.62 | 21400PE | -5,666.00 | 285.47 | 512.10 | 226.63 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/02 | Thu | 0 | 2020/07/02 | 3,983.00 | 25 | 4,118 | -1,167.00 | 27.56 | 26.68 | 156.20 | 0.71 | Day Open > PDH | 12.00 | 22,204.35 | 22,216.80 | 65.00 | 22,150.00 | 22,214.70 | 2,147.00 | 155.62 | 69.75 | -85.87 | 22200PE | 1,837.00 | 183.93 | 110.45 | -73.48 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,414.00 | 25 | 2,513 | -193.00 | 26.66 | 26.15 | 148.55 | 0.68 | - | -188.00 | 22,029.05 | 21,840.60 | -174.00 | 22,007.75 | 21,833.45 | -919.00 | 468.30 | 505.05 | 36.75 | 22000PE | 3,333.00 | 503.47 | 370.15 | -133.32 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,843.00 | 25 | 2,116 | -38.00 | 26.05 | 25.39 | 418.55 | 1.92 | Day Open > PDH | 72.00 | 22,209.70 | 22,281.70 | 72.00 | 22,205.30 | 22,277.00 | 1,783.00 | 370.34 | 299.00 | -71.34 | 22200PE | 60.00 | 391.04 | 388.65 | -2.39 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/07 | Tue | 2 | 2020/07/09 | 542.00 | 25 | 2,171 | -2,348.00 | 25.29 | 25.16 | 55.35 | 0.25 | - | 210.00 | 22,169.30 | 22,379.15 | 219.00 | 22,144.90 | 22,364.20 | 3,076.00 | 343.18 | 220.15 | -123.03 | 22200PE | -2,534.00 | 296.51 | 397.85 | 101.34 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/08 | Wed | 1 | 2020/07/09 | -700.00 | 25 | 982 | -1,583.00 | 25.31 | 25.39 | 72.90 | 0.32 | Day Open > PDH | 314.00 | 22,721.20 | 23,034.85 | 336.00 | 22,714.35 | 23,050.65 | 3,835.00 | 268.50 | 115.10 | -153.40 | 22700PE | -4,536.00 | 283.57 | 465.00 | 181.43 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/09 | Thu | 0 | 2020/07/09 | 4,226.00 | 25 | 4,257 | -364.00 | 25.97 | 25.30 | 168.50 | 0.75 | - | 27.00 | 22,770.60 | 22,797.25 | 54.00 | 22,743.80 | 22,797.30 | 2,859.00 | 187.51 | 73.15 | -114.36 | 22800PE | 1,368.00 | 127.56 | 72.85 | -54.71 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/10 | Fri | 4 | 2020/07/16 | 531.00 | 25 | 1,693 | -1,035.00 | 25.17 | 25.05 | -186.25 | -0.81 | - | -273.00 | 22,718.15 | 22,445.20 | -262.00 | 22,731.95 | 22,470.00 | -2,683.00 | 420.69 | 528.00 | 107.31 | 22700PE | 3,214.00 | 445.81 | 317.25 | -128.56 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/13 | Mon | 3 | 2020/07/16 | -2,987.00 | 25 | 242 | -3,768.00 | 25.24 | 25.85 | 214.80 | 0.96 | - | -572.00 | 22,593.70 | 22,021.95 | -534.00 | 22,615.50 | 22,081.00 | -8,297.00 | 348.05 | 679.95 | 331.90 | 22600PE | 5,310.00 | 385.66 | 173.25 | -212.41 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/14 | Tue | 2 | 2020/07/16 | -2,384.00 | 25 | 258 | -4,703.00 | 25.89 | 26.67 | -211.65 | -0.96 | Day Open < PDL | -426.00 | 21,794.70 | 21,368.25 | -462.00 | 21,837.60 | 21,375.65 | -6,921.00 | 297.80 | 574.65 | 276.85 | 21800PE | 4,537.00 | 343.97 | 162.50 | -181.47 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/15 | Wed | 1 | 2020/07/16 | 2,361.00 | 25 | 2,946 | -465.00 | 26.24 | 25.99 | 242.05 | 1.13 | - | 217.00 | 21,578.20 | 21,795.25 | 259.00 | 21,557.95 | 21,817.00 | 4,452.00 | 296.51 | 118.45 | -178.06 | 21600PE | -2,090.00 | 272.03 | 355.65 | 83.62 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/16 | Thu | 0 | 2020/07/16 | 1,706.00 | 25 | 3,673 | -755.00 | 26.56 | 25.57 | 112.50 | 0.53 | - | 254.00 | 21,098.70 | 21,352.40 | 235.00 | 21,115.00 | 21,350.10 | 3,433.00 | 146.31 | 9.00 | -137.31 | 21100PE | -1,726.00 | 171.99 | 241.05 | 69.06 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,386.00 | 25 | 1,749 | 0.00 | 25.16 | 24.67 | 10.90 | 0.05 | - | -120.00 | 21,733.65 | 21,613.65 | -96.00 | 21,703.70 | 21,607.35 | -511.00 | 428.00 | 448.45 | 20.45 | 21700PE | 1,898.00 | 446.71 | 370.80 | -75.91 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/20 | Mon | 3 | 2020/07/23 | -48.00 | 25 | 744 | -1,962.00 | 24.76 | 24.81 | 340.50 | 1.55 | Day Open > PDH | 68.00 | 22,251.45 | 22,319.10 | 67.00 | 22,179.00 | 22,246.00 | 1,114.00 | 426.21 | 381.65 | -44.56 | 22300PE | -1,163.00 | 300.04 | 346.55 | 46.51 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,174.00 | 25 | 1,445 | -549.00 | 24.37 | 24.35 | 318.00 | 1.42 | Day Open > PDH | 1.00 | 22,682.35 | 22,683.25 | 51.00 | 22,625.05 | 22,676.10 | 1,077.00 | 341.53 | 298.45 | -43.08 | 22700PE | 98.00 | 286.91 | 283.00 | -3.91 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,467.00 | 25 | 1,860 | -1,929.00 | 24.69 | 25.18 | 377.00 | 1.65 | Day Open > PDH | -101.00 | 22,924.35 | 22,823.30 | -135.00 | 22,874.95 | 22,740.05 | -774.00 | 270.84 | 301.80 | 30.96 | 22900PE | 2,242.00 | 237.36 | 147.70 | -89.66 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/23 | Thu | 0 | 2020/07/23 | 2,260.00 | 25 | 3,107 | 0.00 | 24.65 | 24.58 | -27.75 | -0.12 | - | 132.00 | 22,920.20 | 23,051.90 | 194.00 | 22,880.00 | 23,074.00 | 3,411.00 | 155.37 | 18.95 | -136.42 | 22900PE | -1,150.00 | 141.64 | 187.65 | 46.01 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/24 | Fri | 4 | 2020/07/30 | 601.00 | 25 | 781 | -1,865.00 | 25.12 | 24.69 | -230.70 | -1.00 | - | -116.00 | 22,740.05 | 22,623.80 | -161.00 | 22,711.30 | 22,550.00 | -1,671.00 | 413.12 | 479.95 | 66.83 | 22700PE | 2,272.00 | 424.87 | 334.00 | -90.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/27 | Mon | 3 | 2020/07/30 | -1,453.00 | 25 | 513 | -1,869.00 | 25.19 | 25.10 | 2.55 | 0.01 | - | -416.00 | 22,388.50 | 21,972.00 | -391.00 | 22,365.65 | 21,974.80 | -5,594.00 | 388.30 | 612.05 | 223.75 | 22400PE | 4,141.00 | 355.07 | 189.45 | -165.62 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,930.00 | 25 | 2,048 | -898.00 | 24.96 | 24.04 | 91.40 | 0.42 | - | -92.00 | 22,002.50 | 21,910.50 | -48.00 | 22,011.00 | 21,962.55 | 305.00 | 320.39 | 308.20 | -12.19 | 22000PE | 1,626.00 | 332.53 | 267.50 | -65.03 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,562.00 | 25 | 1,649 | -866.00 | 23.98 | 24.33 | -30.20 | -0.14 | - | -42.00 | 22,262.55 | 22,220.80 | -23.00 | 22,322.95 | 22,299.90 | 399.00 | 225.96 | 210.00 | -15.96 | 22300PE | 1,163.00 | 252.88 | 206.35 | -46.53 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/30 | Thu | 0 | 2020/07/30 | -1,629.00 | 25 | 2,264 | -3,100.00 | 23.91 | 24.57 | 118.45 | 0.54 | - | -326.00 | 22,208.95 | 21,882.80 | -354.00 | 22,232.75 | 21,878.75 | -5,234.00 | 117.71 | 327.05 | 209.34 | 22200PE | 3,604.00 | 149.05 | 4.90 | -144.15 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/07/31 | Fri | 4 | 2020/08/06 | 703.00 | 25 | 1,243 | -1,974.00 | 25.07 | 24.56 | 83.70 | 0.39 | - | 221.00 | 21,447.50 | 21,668.80 | 292.00 | 21,453.25 | 21,745.00 | 3,543.00 | 414.42 | 272.70 | -141.72 | 21400PE | -2,840.00 | 475.61 | 589.20 | 113.59 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/03 | Mon | 3 | 2020/08/06 | 948.00 | 25 | 1,112 | 0.00 | 25.42 | 25.14 | -96.25 | -0.44 | - | -210.00 | 21,346.75 | 21,136.45 | -175.00 | 21,365.40 | 21,190.00 | -1,456.00 | 341.78 | 400.00 | 58.22 | 21300PE | 2,404.00 | 386.41 | 290.25 | -96.16 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/04 | Tue | 2 | 2020/08/06 | 1,164.00 | 25 | 1,458 | -84.00 | 24.60 | 24.17 | 176.15 | 0.84 | - | 184.00 | 21,238.90 | 21,422.65 | 197.00 | 21,272.55 | 21,470.00 | 2,932.00 | 286.41 | 169.15 | -117.26 | 21200PE | -1,767.00 | 344.32 | 415.00 | 70.68 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/05 | Wed | 1 | 2020/08/06 | 567.00 | 25 | 1,087 | -2,353.00 | 23.72 | 23.73 | 196.35 | 0.91 | Day Open > PDH | -152.00 | 21,724.05 | 21,572.10 | -133.00 | 21,740.40 | 21,607.00 | -1,321.00 | 214.67 | 267.50 | 52.83 | 21700PE | 1,888.00 | 233.82 | 158.30 | -75.52 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/06 | Thu | 0 | 2020/08/06 | 3,905.00 | 25 | 4,747 | -1,143.00 | 23.42 | 23.14 | 134.30 | 0.62 | - | 166.00 | 21,623.95 | 21,789.55 | 199.00 | 21,626.00 | 21,824.60 | 4,269.00 | 186.02 | 15.25 | -170.77 | 21600PE | -364.00 | 188.10 | 202.65 | 14.55 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,195.00 | 25 | 1,265 | -618.00 | 23.14 | 22.89 | -22.35 | -0.10 | - | 174.00 | 21,492.80 | 21,667.00 | 197.00 | 21,482.80 | 21,680.05 | 2,979.00 | 394.62 | 275.45 | -119.17 | 21500PE | -1,783.00 | 366.11 | 437.45 | 71.34 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/10 | Mon | 3 | 2020/08/13 | 282.00 | 25 | 422 | -1,194.00 | 22.83 | 22.82 | 70.90 | 0.33 | Day Open > PDH | 57.00 | 21,904.95 | 21,961.45 | 70.00 | 21,930.00 | 21,999.80 | 917.00 | 303.52 | 266.85 | -36.67 | 21900PE | -634.00 | 323.62 | 349.00 | 25.38 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,516.00 | 25 | 1,589 | 0.00 | 21.82 | 21.61 | 149.95 | 0.68 | - | -64.00 | 22,177.10 | 22,113.25 | -53.00 | 22,210.50 | 22,157.50 | 91.00 | 262.68 | 259.05 | -3.63 | 22200PE | 1,426.00 | 263.68 | 206.65 | -57.03 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/12 | Wed | 1 | 2020/08/13 | 536.00 | 25 | 780 | -861.00 | 21.85 | 21.20 | -91.25 | -0.41 | - | 174.00 | 22,056.15 | 22,230.55 | 216.00 | 22,067.15 | 22,283.05 | 3,038.00 | 224.02 | 102.50 | -121.52 | 22100PE | -2,501.00 | 171.59 | 271.65 | 100.06 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/13 | Thu | 0 | 2020/08/13 | 1,928.00 | 25 | 2,180 | -682.00 | 20.66 | 20.89 | 131.20 | 0.59 | Day Open > PDH | -128.00 | 22,418.05 | 22,290.00 | -159.00 | 22,425.10 | 22,266.00 | -629.00 | 104.38 | 129.55 | 25.17 | 22400PE | 2,558.00 | 125.52 | 23.20 | -102.32 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/14 | Fri | 4 | 2020/08/20 | -4,547.00 | 25 | 1,672 | -5,094.00 | 19.74 | 21.24 | 138.60 | 0.62 | - | -516.00 | 22,284.20 | 21,767.95 | -522.00 | 22,278.15 | 21,755.95 | -8,723.00 | 320.09 | 669.00 | 348.91 | 22300PE | 4,176.00 | 302.68 | 135.65 | -167.03 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/17 | Mon | 3 | 2020/08/20 | -421.00 | 25 | 310 | -3,521.00 | 21.75 | 21.62 | 227.55 | 1.05 | - | -178.00 | 21,780.95 | 21,602.80 | -152.00 | 21,781.90 | 21,630.00 | -2,112.00 | 299.05 | 383.55 | 84.50 | 21800PE | 1,692.00 | 276.26 | 208.60 | -67.66 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/18 | Tue | 2 | 2020/08/20 | 625.00 | 25 | 1,074 | -24.00 | 21.06 | 20.80 | 1.15 | 0.01 | - | 201.00 | 21,761.45 | 21,962.20 | 189.00 | 21,779.70 | 21,969.00 | 2,723.00 | 265.96 | 157.05 | -108.91 | 21800PE | -2,097.00 | 232.83 | 316.70 | 83.87 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/19 | Wed | 1 | 2020/08/20 | 837.00 | 25 | 911 | -55.00 | 20.15 | 19.89 | 144.80 | 0.65 | Day Open > PDH | 30.00 | 22,343.00 | 22,373.10 | 65.00 | 22,331.45 | 22,396.30 | 1,263.00 | 176.46 | 125.95 | -50.51 | 22300PE | -426.00 | 202.98 | 220.00 | 17.02 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/20 | Thu | 0 | 2020/08/20 | 2,687.00 | 25 | 2,846 | -165.00 | 20.43 | 20.84 | -296.00 | -1.33 | Day Open < PDL | -47.00 | 21,998.00 | 21,950.75 | -64.00 | 21,986.40 | 21,922.45 | 969.00 | 121.79 | 83.05 | -38.74 | 22000PE | 1,719.00 | 102.14 | 33.40 | -68.74 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/21 | Fri | 4 | 2020/08/27 | 688.00 | 25 | 933 | -248.00 | 19.75 | 19.99 | 191.25 | 0.87 | Day Open > PDH | 105.00 | 22,193.70 | 22,298.45 | 95.00 | 22,175.00 | 22,270.45 | 1,539.00 | 311.78 | 250.20 | -61.58 | 22200PE | -851.00 | 291.83 | 325.85 | 34.02 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,729.00 | 25 | 432 | -2,456.00 | 19.92 | 19.42 | 137.25 | 0.62 | Day Open > PDH | 224.00 | 22,573.60 | 22,797.75 | 266.00 | 22,548.40 | 22,813.90 | 2,427.00 | 263.87 | 166.80 | -97.07 | 22600PE | -4,156.00 | 214.37 | 380.60 | 166.23 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/25 | Tue | 2 | 2020/08/27 | 678.00 | 25 | 862 | -547.00 | 18.93 | 19.30 | 140.40 | 0.61 | Day Open > PDH | 85.00 | 23,002.70 | 23,087.45 | 83.00 | 22,992.25 | 23,075.00 | 1,267.00 | 227.11 | 176.45 | -50.66 | 23000PE | -588.00 | 224.52 | 248.05 | 23.53 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,812.00 | 25 | 1,764 | -79.00 | 18.95 | 19.28 | 83.40 | 0.36 | - | -9.00 | 23,264.55 | 23,255.05 | 26.00 | 23,229.00 | 23,255.00 | 1,272.00 | 231.34 | 180.45 | -50.89 | 23300PE | 540.00 | 157.66 | 136.05 | -21.61 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/27 | Thu | 0 | 2020/08/27 | 2,856.00 | 25 | 2,925 | 0.00 | 19.39 | 18.93 | 97.25 | 0.42 | Day Open > PDH | 19.00 | 23,609.85 | 23,628.60 | 22.00 | 23,605.70 | 23,627.60 | 1,630.00 | 103.23 | 38.05 | -65.18 | 23600PE | 1,227.00 | 112.93 | 63.85 | -49.08 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/28 | Fri | 4 | 2020/09/03 | -5,938.00 | 25 | 554 | -8,142.00 | 18.18 | 18.55 | 34.95 | 0.15 | - | 530.00 | 23,816.65 | 24,346.95 | 548.00 | 23,796.95 | 24,345.05 | 3,976.00 | 328.90 | 169.85 | -159.05 | 23800PE | -9,915.00 | 318.40 | 715.00 | 396.60 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/08/31 | Mon | 3 | 2020/09/03 | -17,971.00 | 25 | 980 | -19,415.00 | 18.47 | 22.08 | 515.00 | 2.10 | Day Open > PDH | -1,412.00 | 25,199.95 | 23,788.20 | -1,445.00 | 25,234.65 | 23,790.00 | -27,264.00 | 404.52 | 1,495.10 | 1,090.58 | 25200PE | 9,293.00 | 456.36 | 84.65 | -371.71 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/01 | Tue | 2 | 2020/09/03 | 4,535.00 | 25 | 4,927 | -2,016.00 | 22.77 | 21.93 | 139.45 | 0.59 | - | -36.00 | 23,851.40 | 23,815.60 | 58.00 | 23,840.00 | 23,898.05 | 2,585.00 | 460.54 | 357.15 | -103.39 | 23900PE | 1,950.00 | 413.77 | 335.75 | -78.02 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/02 | Wed | 1 | 2020/09/03 | 4,231.00 | 25 | 4,300 | 0.00 | 21.82 | 21.89 | -43.00 | -0.18 | - | -78.00 | 23,675.35 | 23,597.30 | -51.00 | 23,694.00 | 23,643.20 | 1,456.00 | 322.78 | 264.55 | -58.23 | 23700PE | 2,776.00 | 303.28 | 192.25 | -111.03 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/03 | Thu | 0 | 2020/09/03 | 729.00 | 25 | 1,592 | -1,880.00 | 20.73 | 20.47 | 111.60 | 0.47 | Day Open > PDH | -193.00 | 23,891.90 | 23,699.35 | -200.00 | 23,925.70 | 23,725.45 | -2,228.00 | 112.53 | 201.65 | 89.12 | 23900PE | 2,958.00 | 127.81 | 9.50 | -118.31 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/04 | Fri | 4 | 2020/09/10 | 2,792.00 | 25 | 3,567 | 0.00 | 21.83 | 21.37 | -411.70 | -1.75 | Day Open < PDL | 329.00 | 22,928.95 | 23,257.85 | 356.00 | 22,936.40 | 23,292.10 | 5,936.00 | 480.44 | 243.00 | -237.44 | 22900PE | -3,144.00 | 499.24 | 625.00 | 125.76 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,850.00 | 25 | 2,029 | -362.00 | 22.14 | 22.26 | 24.75 | 0.11 | - | -50.00 | 23,018.50 | 22,968.10 | -12.00 | 23,018.30 | 23,006.00 | 823.00 | 364.12 | 331.20 | -32.92 | 23000PE | 1,027.00 | 371.38 | 330.30 | -41.08 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/08 | Tue | 2 | 2020/09/10 | 1,970.00 | 25 | 1,999 | 0.00 | 22.13 | 21.82 | 26.15 | 0.11 | - | 69.00 | 22,864.80 | 22,934.00 | 77.00 | 22,875.05 | 22,951.70 | 2,063.00 | 326.51 | 244.00 | -82.51 | 22900PE | -92.00 | 288.10 | 291.80 | 3.70 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/09 | Wed | 1 | 2020/09/10 | -450.00 | 25 | 453 | -2,202.00 | 22.86 | 22.61 | -257.70 | -1.13 | Day Open < PDL | -320.00 | 22,515.95 | 22,195.95 | -272.00 | 22,539.15 | 22,267.40 | -3,841.00 | 194.37 | 348.00 | 153.63 | 22500PE | 3,390.00 | 229.20 | 93.60 | -135.60 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/10 | Thu | 0 | 2020/09/10 | -489.00 | 25 | 2,446 | -2,328.00 | 21.66 | 21.48 | 199.55 | 0.90 | - | -178.00 | 22,471.60 | 22,293.60 | -167.00 | 22,489.75 | 22,323.00 | -2,485.00 | 115.77 | 215.15 | 99.38 | 22500PE | 1,995.00 | 88.70 | 8.90 | -79.80 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/11 | Fri | 4 | 2020/09/17 | -2,181.00 | 25 | 413 | -2,808.00 | 21.11 | 21.14 | 43.75 | 0.19 | - | -363.00 | 22,631.85 | 22,268.40 | -327.00 | 22,639.10 | 22,312.50 | -5,272.00 | 322.18 | 533.05 | 210.87 | 22600PE | 3,090.00 | 357.30 | 233.70 | -123.60 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/14 | Mon | 3 | 2020/09/17 | -1,603.00 | 25 | 504 | -2,072.00 | 20.81 | 20.57 | 203.40 | 0.90 | Day Open > PDH | -326.00 | 22,656.10 | 22,330.30 | -280.00 | 22,710.55 | 22,431.00 | -4,426.00 | 295.37 | 472.40 | 177.03 | 22700PE | 2,822.00 | 300.94 | 188.05 | -112.89 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/15 | Tue | 2 | 2020/09/17 | 750.00 | 25 | 938 | -619.00 | 20.93 | 20.89 | 101.55 | 0.46 | - | -20.00 | 22,159.85 | 22,140.20 | 27.00 | 22,195.75 | 22,222.70 | 576.00 | 311.63 | 288.60 | -23.03 | 22200PE | 174.00 | 293.72 | 286.75 | -6.97 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/16 | Wed | 1 | 2020/09/17 | 1,559.00 | 25 | 1,561 | -1,484.00 | 20.47 | 20.11 | 10.65 | 0.05 | - | -27.00 | 22,466.65 | 22,439.45 | 0.00 | 22,531.65 | 22,531.65 | 711.00 | 209.05 | 180.60 | -28.45 | 22500PE | 848.00 | 215.22 | 181.30 | -33.92 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/17 | Thu | 0 | 2020/09/17 | 1,757.00 | 25 | 1,919 | -1,462.00 | 19.95 | 20.21 | -221.55 | -0.98 | - | 16.00 | 22,342.80 | 22,359.15 | 23.00 | 22,385.60 | 22,408.10 | 1,222.00 | 82.63 | 33.75 | -48.88 | 22300PE | 536.00 | 132.83 | 111.40 | -21.43 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/18 | Fri | 4 | 2020/09/24 | 639.00 | 25 | 666 | -404.00 | 19.64 | 19.23 | 119.00 | 0.53 | - | -130.00 | 22,440.00 | 22,309.75 | -86.00 | 22,485.05 | 22,399.00 | -771.00 | 316.76 | 347.60 | 30.84 | 22400PE | 1,411.00 | 403.07 | 346.65 | -56.42 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/21 | Mon | 3 | 2020/09/24 | -1,176.00 | 25 | 94 | -1,880.00 | 20.54 | 20.75 | -47.65 | -0.22 | - | -298.00 | 21,987.95 | 21,690.10 | -283.00 | 22,005.05 | 21,721.65 | -4,051.00 | 318.30 | 480.35 | 162.05 | 22000PE | 2,875.00 | 317.50 | 202.50 | -115.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/22 | Tue | 2 | 2020/09/24 | -34.00 | 25 | 1,112 | -2,530.00 | 21.76 | 21.85 | 78.45 | 0.37 | - | -248.00 | 21,451.90 | 21,204.35 | -237.00 | 21,461.45 | 21,224.15 | -2,910.00 | 311.48 | 427.90 | 116.42 | 21500PE | 2,876.00 | 268.35 | 153.30 | -115.05 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/23 | Wed | 1 | 2020/09/24 | -2,785.00 | 25 | 837 | -3,495.00 | 20.44 | 22.22 | 211.70 | 1.00 | - | -435.00 | 21,319.35 | 20,884.60 | -430.00 | 21,326.00 | 20,895.95 | -6,798.00 | 185.72 | 457.65 | 271.93 | 21300PE | 4,012.00 | 211.84 | 51.35 | -160.49 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/24 | Thu | 0 | 2020/09/24 | -960.00 | 25 | 1,859 | -1,374.00 | 21.78 | 22.73 | -279.70 | -1.32 | - | -288.00 | 20,936.90 | 20,649.20 | -288.00 | 20,942.00 | 20,654.45 | -4,092.00 | 89.70 | 253.40 | 163.70 | 20900PE | 3,132.00 | 131.69 | 6.40 | -125.29 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/25 | Fri | 4 | 2020/10/01 | 180.00 | 25 | 1,314 | -880.00 | 22.54 | 21.68 | 283.95 | 1.39 | - | 132.00 | 20,642.65 | 20,774.40 | 140.00 | 20,649.70 | 20,789.25 | 1,737.00 | 392.28 | 322.80 | -69.48 | 20600PE | -1,557.00 | 422.28 | 484.55 | 62.27 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,816.00 | 25 | 248 | -3,506.00 | 21.01 | 19.99 | 169.70 | 0.81 | Day Open > PDH | 507.00 | 21,155.00 | 21,661.80 | 544.00 | 21,165.60 | 21,709.60 | 5,318.00 | 342.18 | 129.45 | -212.73 | 21200PE | -8,134.00 | 283.77 | 609.15 | 325.38 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/29 | Tue | 2 | 2020/10/01 | -628.00 | 25 | 14 | -2,942.00 | 19.36 | 20.17 | 105.40 | 0.49 | Day Open > PDH | -375.00 | 21,795.85 | 21,420.80 | -373.00 | 21,832.00 | 21,459.00 | -4,940.00 | 253.68 | 451.30 | 197.62 | 21800PE | 4,312.00 | 261.59 | 89.10 | -172.49 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/09/30 | Wed | 1 | 2020/10/01 | 1,025.00 | 25 | 1,282 | -539.00 | 19.84 | 19.87 | -6.05 | -0.03 | - | 114.00 | 21,270.30 | 21,384.45 | 99.00 | 21,300.60 | 21,400.00 | 1,679.00 | 204.92 | 137.75 | -67.17 | 21300PE | -654.00 | 179.60 | 205.75 | 26.15 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/01 | Thu | 0 | 2020/10/01 | -2,835.00 | 25 | 58 | -3,235.00 | 18.78 | 18.58 | 233.45 | 1.09 | Day Open > PDH | 321.00 | 21,798.90 | 22,119.45 | 365.00 | 21,815.00 | 22,179.85 | 2,756.00 | 113.68 | 3.45 | -110.23 | 21800PE | -5,591.00 | 94.67 | 318.30 | 223.63 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,600.00 | 25 | 2,697 | -173.00 | 19.63 | 19.68 | 106.10 | 0.48 | Day Open > PDH | -161.00 | 22,572.80 | 22,412.25 | -165.00 | 22,608.40 | 22,443.00 | -757.00 | 382.53 | 412.80 | 30.27 | 22600PE | 3,358.00 | 367.25 | 232.95 | -134.30 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,147.00 | 25 | 1,509 | -932.00 | 19.85 | 19.67 | 302.10 | 1.35 | - | -95.00 | 22,704.15 | 22,608.75 | -131.00 | 22,749.90 | 22,619.00 | -1,113.00 | 260.99 | 305.50 | 44.51 | 22700PE | 2,261.00 | 281.58 | 191.15 | -90.43 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/07 | Wed | 1 | 2020/10/08 | 13.00 | 25 | 800 | -2,062.00 | 19.94 | 20.29 | -16.75 | -0.07 | - | 257.00 | 22,657.15 | 22,913.80 | 234.00 | 22,705.90 | 22,940.00 | 3,044.00 | 235.62 | 113.85 | -121.77 | 22700PE | -3,030.00 | 200.64 | 321.85 | 121.21 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/08 | Thu | 0 | 2020/10/08 | 2,806.00 | 25 | 3,201 | -424.00 | 20.26 | 20.67 | 185.45 | 0.81 | Day Open > PDH | 116.00 | 23,174.20 | 23,290.55 | 83.00 | 23,217.40 | 23,300.25 | 2,673.00 | 138.75 | 31.85 | -106.90 | 23200PE | 134.00 | 129.75 | 124.40 | -5.35 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/09 | Fri | 4 | 2020/10/15 | -790.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.54 | 121.25 | 0.52 | - | 331.00 | 23,296.55 | 23,627.90 | 364.00 | 23,308.15 | 23,672.25 | 4,059.00 | 418.80 | 256.45 | -162.35 | 23300PE | -4,849.00 | 401.03 | 595.00 | 193.97 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/12 | Mon | 3 | 2020/10/15 | -1,207.00 | 25 | 272 | -2,817.00 | 21.46 | 21.75 | 108.80 | 0.46 | Day Open > PDH | -405.00 | 24,106.05 | 23,700.55 | -389.00 | 24,125.00 | 23,735.75 | -5,311.00 | 387.70 | 600.15 | 212.45 | 24100PE | 4,104.00 | 384.72 | 220.55 | -164.17 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/13 | Tue | 2 | 2020/10/15 | 1,799.00 | 25 | 1,832 | -1,304.00 | 21.37 | 20.90 | -49.75 | -0.21 | - | -50.00 | 23,548.85 | 23,499.20 | -25.00 | 23,593.15 | 23,567.85 | 549.00 | 308.65 | 286.70 | -21.95 | 23500PE | 1,250.00 | 374.52 | 324.50 | -50.02 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/14 | Wed | 1 | 2020/10/15 | 2,493.00 | 25 | 2,500 | -70.00 | 20.78 | 20.34 | -139.05 | -0.59 | Day Open < PDL | 4.00 | 23,295.05 | 23,299.10 | 28.00 | 23,349.10 | 23,377.00 | 1,449.00 | 258.95 | 201.00 | -57.95 | 23300PE | 1,045.00 | 278.05 | 236.25 | -41.80 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/15 | Thu | 0 | 2020/10/15 | 1,004.00 | 25 | 3,003 | -4,728.00 | 20.32 | 21.38 | 45.70 | 0.19 | - | -164.00 | 23,677.30 | 23,513.05 | -176.00 | 23,725.00 | 23,549.05 | -1,709.00 | 140.00 | 208.35 | 68.35 | 23700PE | 2,713.00 | 134.03 | 25.50 | -108.53 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/16 | Fri | 4 | 2020/10/22 | -1,068.00 | 25 | 763 | -2,069.00 | 21.48 | 21.78 | 147.45 | 0.64 | - | 231.00 | 23,324.85 | 23,555.85 | 295.00 | 23,339.05 | 23,633.55 | 2,932.00 | 404.72 | 287.45 | -117.27 | 23300PE | -4,000.00 | 437.75 | 597.75 | 160.00 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/19 | Mon | 3 | 2020/10/22 | -1,902.00 | 25 | 179 | -2,787.00 | 22.00 | 22.08 | 369.65 | 1.57 | Day Open > PDH | 355.00 | 23,821.00 | 24,176.30 | 401.00 | 23,844.00 | 24,245.00 | 3,971.00 | 349.84 | 191.00 | -158.84 | 23800PE | -5,873.00 | 375.41 | 610.35 | 234.94 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/20 | Tue | 2 | 2020/10/22 | 49.00 | 25 | 983 | -1,078.00 | 22.13 | 22.64 | -149.40 | -0.62 | - | 189.00 | 24,113.45 | 24,302.65 | 208.00 | 24,147.00 | 24,355.00 | 2,701.00 | 321.29 | 213.25 | -108.04 | 24100PE | -2,651.00 | 340.49 | 446.55 | 106.06 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/21 | Wed | 1 | 2020/10/22 | -353.00 | 25 | 1,505 | -1,506.00 | 22.22 | 23.33 | 132.40 | 0.54 | Day Open > PDH | -286.00 | 24,611.15 | 24,324.85 | -320.00 | 24,642.95 | 24,322.90 | -4,134.00 | 239.05 | 404.40 | 165.35 | 24600PE | 3,780.00 | 260.69 | 109.50 | -151.19 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/22 | Thu | 0 | 2020/10/22 | 4,531.00 | 25 | 4,596 | -1,014.00 | 23.05 | 22.94 | -187.70 | -0.76 | - | -124.00 | 24,642.85 | 24,518.60 | -73.00 | 24,669.10 | 24,596.50 | 932.00 | 171.79 | 134.50 | -37.29 | 24600PE | 3,600.00 | 222.03 | 78.05 | -143.98 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/23 | Fri | 4 | 2020/10/29 | 933.00 | 25 | 1,152 | -730.00 | 22.77 | 21.94 | 185.05 | 0.76 | - | -226.00 | 24,725.65 | 24,499.45 | -173.00 | 24,752.40 | 24,579.00 | -1,639.00 | 424.42 | 490.00 | 65.58 | 24700PE | 2,573.00 | 472.77 | 369.85 | -102.92 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/26 | Mon | 3 | 2020/10/29 | -1,300.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.22 | 47.50 | 0.19 | - | -444.00 | 24,396.50 | 23,952.40 | -435.00 | 24,400.75 | 23,965.95 | -6,047.00 | 406.01 | 647.90 | 241.89 | 24400PE | 4,747.00 | 402.23 | 212.35 | -189.88 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/27 | Tue | 2 | 2020/10/29 | -1,808.00 | 25 | 844 | -3,287.00 | 22.90 | 22.51 | 212.60 | 0.88 | - | 517.00 | 24,074.55 | 24,591.55 | 538.00 | 24,030.05 | 24,568.20 | 5,910.00 | 381.18 | 144.80 | -236.38 | 24100PE | -7,718.00 | 311.29 | 620.00 | 308.71 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/28 | Wed | 1 | 2020/10/29 | -1,971.00 | 25 | 2,153 | -2,173.00 | 22.48 | 23.29 | -31.65 | -0.13 | - | -474.00 | 24,596.45 | 24,122.75 | -505.00 | 24,585.00 | 24,079.60 | -7,525.00 | 297.11 | 598.10 | 300.99 | 24600PE | 5,553.00 | 295.17 | 73.05 | -222.12 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/29 | Thu | 0 | 2020/10/29 | 5,420.00 | 25 | 5,752 | -760.00 | 23.83 | 24.26 | -169.00 | -0.70 | - | 21.00 | 23,950.70 | 23,971.30 | 28.00 | 23,932.25 | 23,960.00 | 3,120.00 | 226.11 | 101.30 | -124.81 | 24000PE | 2,300.00 | 154.92 | 62.90 | -92.02 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/10/30 | Fri | 4 | 2020/11/05 | 1,315.00 | 25 | 1,958 | -1,755.00 | 24.25 | 25.49 | -1.85 | -0.01 | - | -262.00 | 24,087.80 | 23,825.85 | -264.00 | 24,071.00 | 23,807.00 | -2,445.00 | 596.85 | 694.65 | 97.80 | 24100PE | 3,761.00 | 540.53 | 390.10 | -150.43 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/02 | Mon | 3 | 2020/11/05 | -3,932.00 | 25 | 442 | -4,345.00 | 25.52 | 25.59 | 466.70 | 1.95 | Day Open > PDH | 525.00 | 24,174.15 | 24,698.65 | 513.00 | 24,159.75 | 24,673.00 | 4,320.00 | 487.10 | 314.30 | -172.80 | 24200PE | -8,252.00 | 425.21 | 755.30 | 330.09 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/03 | Tue | 2 | 2020/11/05 | 940.00 | 25 | 1,095 | -869.00 | 24.96 | 23.99 | 215.50 | 0.87 | - | 183.00 | 25,435.05 | 25,617.95 | 185.00 | 25,435.45 | 25,620.45 | 2,657.00 | 452.87 | 346.60 | -106.27 | 25400PE | -1,716.00 | 466.26 | 534.90 | 68.64 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/04 | Wed | 1 | 2020/11/05 | 4,735.00 | 25 | 5,342 | 0.00 | 23.29 | 23.28 | -143.25 | -0.56 | - | -102.00 | 25,607.40 | 25,505.80 | -130.00 | 25,620.00 | 25,489.50 | 880.00 | 415.31 | 380.10 | -35.21 | 25600PE | 3,855.00 | 407.55 | 253.35 | -154.20 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/05 | Thu | 0 | 2020/11/05 | 4,387.00 | 25 | 4,536 | -321.00 | 21.85 | 21.21 | 403.20 | 1.56 | Day Open > PDH | 60.00 | 26,210.40 | 26,270.75 | 39.00 | 26,214.55 | 26,253.50 | 2,976.00 | 181.09 | 62.05 | -119.04 | 26200PE | 1,412.00 | 168.06 | 111.60 | -56.46 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/06 | Fri | 4 | 2020/11/12 | -2,687.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.73 | -39.00 | -0.15 | - | 546.00 | 26,259.70 | 26,806.00 | 549.00 | 26,242.10 | 26,790.85 | 5,551.00 | 490.68 | 268.65 | -222.03 | 26300PE | -8,238.00 | 404.32 | 733.85 | 329.53 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/09 | Mon | 3 | 2020/11/12 | -423.00 | 25 | 109 | -2,542.00 | 20.62 | 20.31 | 290.00 | 1.08 | Day Open > PDH | 161.00 | 27,200.60 | 27,361.45 | 157.00 | 27,188.80 | 27,346.05 | 1,702.00 | 401.83 | 333.75 | -68.08 | 27200PE | -2,125.00 | 369.79 | 454.80 | 85.01 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/10 | Tue | 2 | 2020/11/12 | -10,181.00 | 25 | 0 | -11,313.00 | 20.53 | 21.51 | 505.35 | 1.84 | Day Open > PDH | 685.00 | 28,036.50 | 28,721.70 | 761.00 | 27,968.70 | 28,730.00 | 4,651.00 | 364.22 | 178.20 | -186.02 | 28000PE | -14,832.00 | 304.72 | 898.00 | 593.28 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/11 | Wed | 1 | 2020/11/12 | 3,947.00 | 25 | 3,981 | -1,284.00 | 21.81 | 22.12 | 107.15 | 0.37 | - | -75.00 | 28,721.25 | 28,646.00 | -88.00 | 28,701.00 | 28,612.80 | 1,262.00 | 352.73 | 302.25 | -50.48 | 28700PE | 2,685.00 | 336.36 | 228.95 | -107.41 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/12 | Thu | 0 | 2020/11/12 | 1,124.00 | 25 | 2,176 | -4,083.00 | 21.44 | 20.89 | -211.25 | -0.73 | - | -331.00 | 28,624.10 | 28,293.35 | -292.00 | 28,628.85 | 28,336.55 | -3,720.00 | 176.21 | 325.00 | 148.79 | 28600PE | 4,844.00 | 207.26 | 13.50 | -193.76 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/13 | Fri | 3 | 2020/11/19 | -425.00 | 25 | 1,019 | -1,224.00 | 20.18 | 19.93 | -170.10 | -0.60 | - | 459.00 | 27,870.60 | 28,329.20 | 501.00 | 27,883.75 | 28,385.00 | 5,999.00 | 498.69 | 258.75 | -239.94 | 27900PE | -6,424.00 | 467.70 | 724.65 | 256.95 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,929.00 | 25 | 2,940 | -194.00 | 19.70 | 19.79 | 197.95 | 0.69 | Day Open > PDH | 70.00 | 28,885.60 | 28,955.75 | 43.00 | 28,874.65 | 28,917.75 | 2,313.00 | 392.53 | 300.00 | -92.53 | 28900PE | 617.00 | 355.66 | 331.00 | -24.66 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/18 | Wed | 1 | 2020/11/19 | 130.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.30 | -73.40 | -0.25 | - | 348.00 | 29,334.00 | 29,682.05 | 356.00 | 29,316.00 | 29,671.95 | 4,791.00 | 274.17 | 82.55 | -191.62 | 29300PE | -4,660.00 | 291.54 | 477.95 | 186.41 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/19 | Thu | 0 | 2020/11/19 | 1,770.00 | 25 | 3,885 | -864.00 | 19.22 | 19.66 | -447.25 | -1.50 | - | -183.00 | 29,381.55 | 29,198.90 | -193.00 | 29,373.80 | 29,180.40 | -1,464.00 | 162.38 | 220.95 | 58.57 | 29400PE | 3,235.00 | 139.30 | 9.90 | -129.40 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,745.00 | 25 | 2,376 | -2,322.00 | 19.20 | 19.71 | 32.70 | 0.11 | - | 152.00 | 29,092.70 | 29,244.90 | 209.00 | 29,045.00 | 29,254.00 | 3,585.00 | 517.40 | 374.00 | -143.40 | 29100PE | -1,840.00 | 457.80 | 531.40 | 73.60 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/23 | Mon | 3 | 2020/11/26 | 1,103.00 | 25 | 1,328 | -3,365.00 | 20.22 | 20.70 | 196.80 | 0.67 | Day Open > PDH | -36.00 | 29,336.15 | 29,299.95 | -44.00 | 29,323.55 | 29,280.00 | -19.00 | 417.80 | 418.55 | 0.75 | 29300PE | 1,122.00 | 448.70 | 403.80 | -44.90 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/24 | Tue | 2 | 2020/11/26 | 640.00 | 25 | 730 | -1,073.00 | 20.19 | 21.87 | 241.40 | 0.83 | - | 234.00 | 29,349.30 | 29,583.30 | 238.00 | 29,315.00 | 29,552.50 | 3,306.00 | 362.53 | 230.30 | -132.23 | 29300PE | -2,665.00 | 376.41 | 483.00 | 106.59 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/25 | Wed | 1 | 2020/11/26 | -6,542.00 | 25 | 832 | -6,808.00 | 21.28 | 23.28 | 284.65 | 0.96 | Day Open > PDH | -699.00 | 30,053.55 | 29,354.85 | -691.00 | 30,057.95 | 29,367.20 | -11,902.00 | 325.56 | 801.65 | 476.09 | 30100PE | 5,360.00 | 278.00 | 63.60 | -214.40 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/26 | Thu | 0 | 2020/11/26 | 4,750.00 | 25 | 5,210 | -185.00 | 20.11 | 20.58 | 174.00 | 0.60 | - | 111.00 | 29,196.30 | 29,307.75 | 158.00 | 29,162.40 | 29,320.75 | 4,230.00 | 212.73 | 43.55 | -169.18 | 29200PE | 520.00 | 184.32 | 163.50 | -20.82 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,422.00 | 25 | 2,582 | -839.00 | 19.42 | 19.68 | 72.25 | 0.24 | - | -79.00 | 29,615.70 | 29,536.70 | -16.00 | 29,640.00 | 29,623.75 | 809.00 | 477.35 | 445.00 | -32.35 | 29600PE | 1,614.00 | 499.54 | 435.00 | -64.54 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,669.00 | 25 | 2,475 | -145.00 | 19.89 | 20.73 | 235.75 | 0.80 | Day Open > PDH | 274.00 | 29,530.85 | 29,804.95 | 285.00 | 29,552.40 | 29,837.45 | 4,215.00 | 405.16 | 236.55 | -168.61 | 29500PE | -2,545.00 | 431.48 | 533.30 | 101.82 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/02 | Wed | 1 | 2020/12/03 | 948.00 | 25 | 2,668 | -124.00 | 20.31 | 19.89 | 58.85 | 0.20 | - | -412.00 | 29,704.05 | 29,292.40 | -409.00 | 29,766.00 | 29,357.30 | -4,758.00 | 305.66 | 496.00 | 190.34 | 29700PE | 5,707.00 | 331.29 | 103.00 | -228.29 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/03 | Thu | 0 | 2020/12/03 | 2,957.00 | 25 | 3,237 | -401.00 | 18.63 | 19.39 | 265.75 | 0.90 | - | -108.00 | 29,623.20 | 29,515.65 | -80.00 | 29,675.00 | 29,595.20 | 510.00 | 172.04 | 151.65 | -20.39 | 29600PE | 2,448.00 | 168.55 | 70.65 | -97.90 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,706.00 | 25 | 2,128 | -2,655.00 | 18.30 | 17.63 | 124.65 | 0.42 | - | 133.00 | 29,579.45 | 29,712.35 | 209.00 | 29,615.00 | 29,824.30 | 3,373.00 | 448.05 | 313.15 | -134.90 | 29600PE | -1,666.00 | 428.35 | 495.00 | 66.65 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,052.00 | 25 | 1,851 | -540.00 | 17.91 | 18.14 | 10.20 | 0.03 | - | 69.00 | 30,101.30 | 30,170.50 | 76.00 | 30,163.80 | 30,240.00 | 1,488.00 | 386.56 | 327.05 | -59.51 | 30100PE | -435.00 | 379.24 | 396.65 | 17.41 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,180.00 | 25 | 2,249 | -306.00 | 18.40 | 18.69 | 88.75 | 0.29 | - | 158.00 | 30,168.05 | 30,326.45 | 166.00 | 30,225.35 | 30,391.00 | 3,391.00 | 368.55 | 232.90 | -135.65 | 30200PE | -1,210.00 | 310.69 | 359.10 | 48.41 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/09 | Wed | 1 | 2020/12/10 | 1,028.00 | 25 | 2,198 | 0.00 | 18.18 | 19.57 | 73.15 | 0.24 | - | 237.00 | 30,415.30 | 30,652.45 | 264.00 | 30,440.80 | 30,705.00 | 3,769.00 | 270.44 | 119.70 | -150.74 | 30400PE | -2,740.00 | 245.17 | 354.75 | 109.58 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/10 | Thu | 0 | 2020/12/10 | -980.00 | 25 | 1,272 | -2,483.00 | 18.44 | 18.94 | -164.05 | -0.53 | - | -289.00 | 30,565.85 | 30,276.85 | -311.00 | 30,637.00 | 30,325.60 | -4,094.00 | 181.24 | 345.00 | 163.76 | 30600PE | 3,114.00 | 129.75 | 5.20 | -124.55 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/11 | Fri | 4 | 2020/12/17 | -164.00 | 25 | 784 | -859.00 | 18.98 | 18.68 | 44.95 | 0.15 | - | -165.00 | 30,634.55 | 30,469.05 | -177.00 | 30,675.05 | 30,497.60 | -1,997.00 | 401.53 | 481.40 | 79.87 | 30600PE | 1,833.00 | 436.06 | 362.75 | -73.31 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/14 | Mon | 3 | 2020/12/17 | 898.00 | 25 | 1,495 | -621.00 | 19.38 | 19.46 | 130.30 | 0.43 | - | -12.00 | 30,782.85 | 30,770.75 | -18.00 | 30,821.20 | 30,803.40 | 211.00 | 347.40 | 338.95 | -8.45 | 30800PE | 688.00 | 357.40 | 329.90 | -27.50 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,263.00 | 25 | 2,316 | -460.00 | 19.47 | 19.53 | 59.50 | 0.19 | - | -17.00 | 30,600.15 | 30,583.20 | 1.00 | 30,617.00 | 30,618.25 | 1,333.00 | 315.66 | 262.35 | -53.31 | 30600PE | 930.00 | 314.77 | 277.55 | -37.22 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/16 | Wed | 1 | 2020/12/17 | 1,848.00 | 25 | 1,977 | -1,687.00 | 19.08 | 19.23 | 229.30 | 0.75 | Day Open > PDH | -32.00 | 30,819.35 | 30,787.60 | -6.00 | 30,830.70 | 30,825.00 | 722.00 | 221.39 | 192.50 | -28.89 | 30800PE | 1,127.00 | 255.07 | 210.00 | -45.07 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/17 | Thu | 0 | 2020/12/17 | 1,480.00 | 25 | 1,871 | -518.00 | 19.07 | 19.07 | 92.80 | 0.30 | - | 183.00 | 30,691.25 | 30,873.85 | 208.00 | 30,710.10 | 30,917.60 | 3,472.00 | 164.08 | 25.20 | -138.88 | 30700PE | -1,991.00 | 131.79 | 211.45 | 79.66 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/18 | Fri | 4 | 2020/12/24 | 837.00 | 25 | 920 | -2,825.00 | 19.11 | 18.91 | -5.20 | -0.02 | - | -115.00 | 30,713.65 | 30,598.90 | -92.00 | 30,723.35 | 30,631.80 | -713.00 | 362.18 | 390.70 | 28.52 | 30700PE | 1,550.00 | 387.40 | 325.40 | -62.00 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/21 | Mon | 3 | 2020/12/24 | -1,759.00 | 25 | 1,924 | -2,011.00 | 19.30 | 20.37 | -118.85 | -0.39 | - | -352.00 | 30,336.45 | 29,984.70 | -345.00 | 30,321.00 | 29,975.85 | -4,984.00 | 322.83 | 522.20 | 199.37 | 30300PE | 3,225.00 | 350.19 | 221.20 | -128.99 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/22 | Tue | 2 | 2020/12/24 | 2,897.00 | 25 | 3,034 | -2,790.00 | 22.79 | 23.05 | 151.05 | 0.51 | - | -73.00 | 29,556.45 | 29,483.60 | -14.00 | 29,542.60 | 29,528.25 | 933.00 | 386.96 | 349.65 | -37.31 | 29600PE | 1,965.00 | 347.25 | 268.65 | -78.60 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,213.00 | 25 | 1,448 | -285.00 | 21.86 | 21.36 | -65.20 | -0.22 | - | 243.00 | 29,577.55 | 29,820.80 | 274.00 | 29,580.10 | 29,854.00 | 3,819.00 | 247.01 | 94.25 | -152.76 | 29600PE | -2,606.00 | 225.12 | 329.35 | 104.23 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/24 | Thu | 0 | 2020/12/24 | -1,770.00 | 25 | 1,211 | -2,076.00 | 20.25 | 19.92 | 188.35 | 0.63 | Day Open > PDH | 343.00 | 30,153.85 | 30,497.15 | 373.00 | 30,159.60 | 30,532.80 | 3,815.00 | 161.19 | 8.60 | -152.59 | 30200PE | -5,585.00 | 89.90 | 313.30 | 223.40 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/28 | Mon | 3 | 2020/12/31 | 1,164.00 | 25 | 1,258 | -513.00 | 20.83 | 20.33 | 156.65 | 0.52 | Day Open > PDH | 170.00 | 30,703.70 | 30,873.85 | 198.00 | 30,727.00 | 30,925.00 | 3,048.00 | 316.81 | 194.90 | -121.91 | 30700PE | -1,883.00 | 345.56 | 420.90 | 75.34 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,829.00 | 25 | 1,938 | -1,674.00 | 20.42 | 20.88 | 125.95 | 0.41 | Day Open > PDH | 50.00 | 31,238.75 | 31,289.10 | 62.00 | 31,275.00 | 31,337.00 | 1,602.00 | 251.49 | 187.40 | -64.09 | 31200PE | 227.00 | 332.83 | 323.75 | -9.08 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,158.00 | 25 | 3,197 | -464.00 | 21.52 | 21.29 | 157.30 | 0.50 | Day Open > PDH | -53.00 | 31,276.65 | 31,223.95 | -45.00 | 31,320.00 | 31,275.35 | 1,084.00 | 246.61 | 203.25 | -43.36 | 31300PE | 2,075.00 | 263.18 | 180.20 | -82.98 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2020/12/31 | Thu | 0 | 2020/12/31 | 2,532.00 | 25 | 3,114 | -701.00 | 21.30 | 21.00 | -7.15 | -0.02 | - | 169.00 | 31,187.90 | 31,356.90 | 185.00 | 31,180.55 | 31,365.60 | 3,610.00 | 163.28 | 18.90 | -144.38 | 31200PE | -1,077.00 | 145.22 | 188.30 | 43.08 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,767.00 | 25 | 2,898 | -217.00 | 21.14 | 19.50 | 33.25 | 0.11 | - | -74.00 | 31,349.30 | 31,275.05 | -59.00 | 31,384.00 | 31,324.50 | 758.00 | 384.42 | 354.10 | -30.32 | 31300PE | 2,010.00 | 437.90 | 357.50 | -80.40 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/04 | Mon | 3 | 2021/01/07 | 416.00 | 25 | 923 | -4,724.00 | 20.01 | 20.11 | 259.30 | 0.83 | Day Open > PDH | -225.00 | 31,438.25 | 31,213.10 | -200.00 | 31,530.00 | 31,330.00 | -2,339.00 | 268.10 | 361.65 | 93.55 | 31400PE | 2,756.00 | 364.07 | 253.85 | -110.22 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/05 | Tue | 2 | 2021/01/07 | -3,639.00 | 25 | 416 | -3,724.00 | 20.62 | 20.33 | -171.35 | -0.55 | - | 494.00 | 31,008.70 | 31,502.35 | 510.00 | 31,073.50 | 31,583.60 | 4,424.00 | 277.36 | 100.40 | -176.96 | 31000PE | -8,063.00 | 284.72 | 607.25 | 322.53 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/06 | Wed | 1 | 2021/01/07 | 61.00 | 25 | 1,133 | -1,383.00 | 20.80 | 21.15 | 117.70 | 0.37 | Day Open > PDH | -129.00 | 31,867.90 | 31,738.45 | -84.00 | 31,924.90 | 31,841.05 | -1,148.00 | 242.83 | 288.75 | 45.92 | 31900PE | 1,210.00 | 203.13 | 154.75 | -48.38 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/07 | Thu | 0 | 2021/01/07 | 3,541.00 | 25 | 3,536 | -30.00 | 20.53 | 20.30 | 331.90 | 1.04 | Day Open > PDH | -9.00 | 32,117.20 | 32,107.90 | 25.00 | 32,166.55 | 32,191.90 | 2,058.00 | 133.83 | 51.50 | -82.33 | 32100PE | 1,483.00 | 117.96 | 58.65 | -59.31 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/08 | Fri | 4 | 2021/01/14 | 293.00 | 25 | 553 | -1,445.00 | 20.29 | 20.38 | 342.05 | 1.07 | Day Open > PDH | -57.00 | 32,177.15 | 32,119.80 | -26.00 | 32,240.80 | 32,215.00 | -458.00 | 364.62 | 382.95 | 18.33 | 32200PE | 752.00 | 370.84 | 340.75 | -30.09 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/11 | Mon | 3 | 2021/01/14 | 1,261.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.37 | 196.10 | 0.61 | - | -61.00 | 32,062.05 | 32,001.20 | -53.00 | 32,146.00 | 32,093.25 | -11.00 | 364.07 | 364.50 | 0.43 | 32100PE | 1,272.00 | 357.70 | 306.80 | -50.90 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,496.00 | 25 | 334 | -4,269.00 | 22.87 | 23.01 | -163.85 | -0.51 | Day Open < PDL | 550.00 | 31,756.60 | 32,306.20 | 557.00 | 31,852.40 | 32,408.95 | 4,813.00 | 308.70 | 116.20 | -192.50 | 31800PE | -8,309.00 | 317.65 | 650.00 | 332.35 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/13 | Wed | 1 | 2021/01/14 | 113.00 | 25 | 1,276 | -1,266.00 | 23.23 | 23.93 | 207.60 | 0.64 | Day Open > PDH | -230.00 | 32,507.05 | 32,276.95 | -184.00 | 32,556.95 | 32,373.05 | -2,101.00 | 236.21 | 320.25 | 84.04 | 32500PE | 2,214.00 | 216.86 | 128.30 | -88.56 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/14 | Thu | 0 | 2021/01/14 | 3,151.00 | 25 | 3,274 | -482.00 | 23.51 | 23.02 | -47.95 | -0.15 | - | -59.00 | 32,632.25 | 32,572.80 | -36.00 | 32,713.60 | 32,677.55 | 1,190.00 | 109.90 | 62.30 | -47.60 | 32600PE | 1,962.00 | 127.36 | 48.90 | -78.46 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/15 | Fri | 4 | 2021/01/21 | -905.00 | 25 | 362 | -4,010.00 | 23.44 | 24.07 | -10.85 | -0.03 | - | -237.00 | 32,492.05 | 32,254.55 | -253.00 | 32,548.00 | 32,295.15 | -3,557.00 | 406.91 | 549.20 | 142.29 | 32500PE | 2,652.00 | 411.13 | 305.05 | -106.08 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/18 | Mon | 3 | 2021/01/21 | 231.00 | 25 | 384 | -3,659.00 | 24.87 | 24.40 | 28.35 | 0.09 | - | -299.00 | 32,367.35 | 32,067.95 | -291.00 | 32,389.00 | 32,097.65 | -3,123.00 | 423.07 | 548.00 | 124.93 | 32400PE | 3,354.00 | 372.83 | 238.65 | -134.18 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/19 | Tue | 2 | 2021/01/21 | 2,052.00 | 25 | 2,382 | -783.00 | 23.71 | 23.19 | 271.15 | 0.85 | - | 247.00 | 32,008.75 | 32,255.90 | 278.00 | 32,052.20 | 32,330.05 | 4,087.00 | 307.36 | 143.90 | -163.46 | 32000PE | -2,034.00 | 346.26 | 427.60 | 81.34 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/20 | Wed | 1 | 2021/01/21 | 2,022.00 | 25 | 2,184 | -495.00 | 23.01 | 21.89 | -35.90 | -0.11 | - | 65.00 | 32,429.30 | 32,493.95 | 45.00 | 32,490.40 | 32,535.00 | 1,776.00 | 194.22 | 123.20 | -71.02 | 32400PE | 247.00 | 235.77 | 225.90 | -9.87 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/21 | Thu | 0 | 2021/01/21 | 3,149.00 | 25 | 3,164 | -23.00 | 21.30 | 20.90 | 189.10 | 0.58 | Day Open > PDH | -15.00 | 32,716.40 | 32,701.15 | 7.00 | 32,741.25 | 32,748.60 | 1,544.00 | 105.42 | 43.65 | -61.77 | 32700PE | 1,605.00 | 108.45 | 44.25 | -64.20 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/22 | Fri | 3 | 2021/01/28 | -10,306.00 | 25 | 0 | -10,610.00 | 22.41 | 23.01 | -98.90 | -0.31 | - | -879.00 | 32,036.95 | 31,157.50 | -894.00 | 32,066.00 | 31,171.55 | -16,243.00 | 360.74 | 1,010.45 | 649.71 | 32000PE | 5,936.00 | 429.54 | 192.10 | -237.44 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,559.00 | 25 | 1,719 | -4,446.00 | 23.01 | 23.26 | 339.90 | 1.09 | - | -102.00 | 31,535.40 | 31,433.70 | -112.00 | 31,546.70 | 31,434.85 | -511.00 | 329.79 | 350.25 | 20.46 | 31500PE | 2,071.00 | 373.97 | 291.15 | -82.82 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/27 | Wed | 1 | 2021/01/28 | -8,401.00 | 25 | 2,532 | -8,563.00 | 23.96 | 24.10 | 37.85 | 0.12 | - | -793.00 | 31,153.95 | 30,360.70 | -746.00 | 31,132.00 | 30,385.50 | -13,606.00 | 316.46 | 860.70 | 544.24 | 31200PE | 5,205.00 | 252.53 | 44.35 | -208.18 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/28 | Thu | 0 | 2021/01/28 | 4,220.00 | 25 | 4,196 | -2,443.00 | 24.86 | 24.57 | -472.25 | -1.56 | Day Open < PDL | 100.00 | 29,867.30 | 29,967.75 | 78.00 | 29,870.00 | 29,948.00 | 3,167.00 | 210.74 | 84.05 | -126.69 | 29900PE | 1,054.00 | 170.49 | 128.35 | -42.14 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/01/29 | Fri | 4 | 2021/02/04 | -2,116.00 | 25 | 0 | -2,979.00 | 23.82 | 25.75 | 342.35 | 1.13 | Day Open > PDH | -123.00 | 30,649.95 | 30,526.55 | -108.00 | 30,687.75 | 30,580.00 | -2,441.00 | 597.80 | 695.45 | 97.65 | 30600PE | 325.00 | 649.34 | 636.35 | -12.99 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/01 | Mon | 3 | 2021/02/04 | -14,640.00 | 25 | 1,448 | -20,133.00 | 25.90 | 23.65 | 410.85 | 1.34 | - | 1,583.00 | 30,989.95 | 32,573.30 | 1,642.00 | 31,017.60 | 32,660.00 | 13,009.00 | 625.71 | 105.35 | -520.36 | 31000PE | -27,649.00 | 583.97 | 1,689.95 | 1,105.98 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,443.00 | 25 | 3,623 | -5,626.00 | 23.05 | 23.24 | 500.00 | 1.51 | Day Open > PDH | 150.00 | 33,959.35 | 34,109.05 | 225.00 | 34,020.05 | 34,245.00 | 4,034.00 | 527.35 | 366.00 | -161.35 | 34000PE | -1,590.00 | 445.96 | 509.55 | 63.59 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/03 | Wed | 1 | 2021/02/04 | -392.00 | 25 | 2,277 | -2,758.00 | 23.59 | 24.08 | 287.70 | 0.84 | - | 673.00 | 34,076.40 | 34,748.95 | 642.00 | 34,183.75 | 34,825.35 | 7,936.00 | 419.64 | 102.20 | -317.44 | 34100PE | -8,328.00 | 401.13 | 734.25 | 333.12 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/04 | Thu | 0 | 2021/02/04 | -3,157.00 | 25 | 3,005 | -6,848.00 | 23.51 | 23.20 | -209.55 | -0.60 | - | 464.00 | 34,439.45 | 34,903.10 | 451.00 | 34,557.60 | 35,008.70 | 4,270.00 | 187.16 | 16.35 | -170.81 | 34400PE | -7,428.00 | 223.23 | 520.35 | 297.12 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/05 | Fri | 4 | 2021/02/11 | 461.00 | 25 | 1,052 | -6,953.00 | 23.28 | 23.65 | 290.15 | 0.82 | Day Open > PDH | -249.00 | 35,994.50 | 35,745.75 | -178.00 | 35,918.35 | 35,740.40 | -1,668.00 | 780.28 | 847.00 | 66.72 | 36000PE | 2,130.00 | 615.90 | 530.70 | -85.20 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/08 | Mon | 3 | 2021/02/11 | 5,297.00 | 25 | 5,700 | -322.00 | 24.12 | 23.92 | 419.35 | 1.18 | - | -120.00 | 36,325.50 | 36,205.75 | -129.00 | 36,348.95 | 36,220.00 | 1,163.00 | 616.90 | 570.40 | -46.50 | 36300PE | 4,135.00 | 617.85 | 452.45 | -165.40 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/09 | Tue | 2 | 2021/02/11 | 572.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.52 | 75.15 | 0.21 | - | 401.00 | 35,927.30 | 36,328.00 | 443.00 | 35,917.05 | 36,360.00 | 5,840.00 | 482.18 | 248.60 | -233.58 | 35900PE | -5,267.00 | 453.32 | 664.00 | 210.68 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/10 | Wed | 1 | 2021/02/11 | -1,231.00 | 25 | 2,011 | -2,924.00 | 24.24 | 24.54 | -14.15 | -0.04 | - | -508.00 | 36,164.75 | 35,656.30 | -471.00 | 36,181.70 | 35,711.00 | -6,620.00 | 395.21 | 660.00 | 264.79 | 36200PE | 5,389.00 | 329.99 | 114.45 | -215.54 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/11 | Thu | 0 | 2021/02/11 | 4,282.00 | 25 | 4,332 | -779.00 | 24.02 | 23.22 | -95.85 | -0.27 | - | -10.00 | 35,753.60 | 35,744.00 | 0.00 | 35,807.65 | 35,808.00 | 2,346.00 | 248.05 | 154.20 | -93.85 | 35800PE | 1,936.00 | 193.18 | 115.75 | -77.43 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/12 | Fri | 4 | 2021/02/18 | 1,152.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.33 | -15.50 | -0.04 | - | 169.00 | 35,884.45 | 36,053.40 | 179.00 | 35,910.70 | 36,089.30 | 2,807.00 | 532.52 | 420.25 | -112.27 | 35900PE | -1,654.00 | 517.05 | 583.20 | 66.15 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/15 | Mon | 3 | 2021/02/18 | -2,448.00 | 25 | 137 | -3,787.00 | 22.14 | 21.95 | 392.50 | 1.09 | Day Open > PDH | 383.00 | 36,627.50 | 37,010.40 | 418.00 | 36,636.00 | 37,054.00 | 3,875.00 | 413.02 | 258.00 | -155.02 | 36600PE | -6,324.00 | 408.60 | 661.55 | 252.95 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/16 | Tue | 2 | 2021/02/18 | -2,138.00 | 25 | 2,458 | -3,380.00 | 21.29 | 21.97 | 186.35 | 0.50 | Day Open > PDH | -855.00 | 37,643.10 | 36,787.85 | -852.00 | 37,710.00 | 36,858.45 | -11,950.00 | 429.89 | 907.90 | 478.01 | 37600PE | 9,812.00 | 509.19 | 116.70 | -392.49 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/17 | Wed | 1 | 2021/02/18 | 2,919.00 | 25 | 2,923 | -2,739.00 | 21.84 | 21.50 | -56.45 | -0.15 | - | 36.00 | 36,937.75 | 36,973.80 | 44.00 | 37,003.50 | 37,047.10 | 2,031.00 | 290.34 | 209.10 | -81.24 | 36900PE | 889.00 | 345.41 | 309.85 | -35.56 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/18 | Thu | 0 | 2021/02/18 | -6,277.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.94 | 177.80 | 0.48 | - | -560.00 | 36,974.65 | 36,414.30 | -591.00 | 36,999.50 | 36,408.60 | -10,312.00 | 209.35 | 621.85 | 412.50 | 37000PE | 4,035.00 | 166.66 | 5.25 | -161.41 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/19 | Fri | 3 | 2021/02/25 | 2,030.00 | 25 | 2,727 | -554.00 | 21.71 | 21.90 | -215.45 | -0.59 | - | -173.00 | 36,250.80 | 36,078.25 | -124.00 | 36,233.75 | 36,109.45 | -442.00 | 563.67 | 581.35 | 17.68 | 36300PE | 2,473.00 | 495.76 | 396.85 | -98.91 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/22 | Mon | 2 | 2021/02/25 | -2,868.00 | 25 | 164 | -3,467.00 | 22.92 | 25.39 | 32.70 | 0.09 | - | -544.00 | 35,792.85 | 35,248.75 | -543.00 | 35,760.00 | 35,217.15 | -8,332.00 | 471.18 | 804.45 | 333.27 | 35800PE | 5,463.00 | 444.42 | 225.90 | -218.52 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/23 | Tue | 1 | 2021/02/25 | 2,884.00 | 25 | 2,992 | -540.00 | 25.07 | 24.95 | 283.35 | 0.80 | - | -114.00 | 35,304.25 | 35,190.50 | -87.00 | 35,296.15 | 35,209.40 | 390.00 | 410.69 | 395.10 | -15.59 | 35300PE | 2,495.00 | 407.15 | 307.35 | -99.80 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/25 | Thu | 0 | 2021/02/25 | 1,596.00 | 25 | 5,891 | -495.00 | 23.21 | 23.05 | 1,646.20 | 4.69 | Day Open > PDH | -395.00 | 37,062.90 | 36,668.35 | -395.00 | 37,040.00 | 36,644.75 | -4,046.00 | 306.16 | 468.00 | 161.84 | 37100PE | 5,642.00 | 240.09 | 14.40 | -225.69 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/02/26 | Fri | 4 | 2021/03/04 | -2,305.00 | 25 | 1,751 | -7,846.00 | 25.47 | 27.89 | -742.35 | -2.03 | Day Open < PDL | -467.00 | 35,524.55 | 35,057.65 | -464.00 | 35,573.90 | 35,109.55 | -6,471.00 | 683.61 | 942.45 | 258.84 | 35500PE | 4,165.00 | 683.86 | 517.25 | -166.61 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,239.00 | 25 | 3,473 | -1,952.00 | 26.85 | 26.20 | 570.65 | 1.64 | - | 19.00 | 35,269.05 | 35,288.05 | 50.00 | 35,273.40 | 35,323.25 | 2,257.00 | 621.68 | 531.40 | -90.28 | 35300PE | 983.00 | 563.02 | 523.70 | -39.32 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/02 | Tue | 2 | 2021/03/04 | 1,200.00 | 25 | 2,854 | -2,826.00 | 25.06 | 24.25 | 162.15 | 0.46 | - | -400.00 | 35,564.25 | 35,163.75 | -440.00 | 35,574.70 | 35,135.00 | -4,526.00 | 493.37 | 674.40 | 181.03 | 35600PE | 5,726.00 | 432.23 | 203.20 | -229.03 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/03 | Wed | 1 | 2021/03/04 | -5,913.00 | 25 | 445 | -8,091.00 | 22.52 | 22.44 | 334.75 | 0.95 | Day Open > PDH | 606.00 | 35,742.25 | 36,348.40 | 676.00 | 35,780.25 | 36,456.30 | 4,812.00 | 287.90 | 95.40 | -192.50 | 35700PE | -10,726.00 | 347.95 | 777.00 | 429.05 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/04 | Thu | 0 | 2021/03/04 | 2,146.00 | 25 | 2,584 | -6,009.00 | 22.89 | 23.72 | -792.40 | -2.18 | - | 286.00 | 35,679.65 | 35,965.55 | 299.00 | 35,745.60 | 36,045.00 | 4,742.00 | 222.98 | 33.30 | -189.68 | 35700PE | -2,596.00 | 194.22 | 298.05 | 103.83 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,483.00 | 25 | 1,902 | -2,415.00 | 25.45 | 26.00 | -344.00 | -0.96 | Day Open < PDL | -193.00 | 35,312.65 | 35,119.95 | -211.00 | 35,334.05 | 35,122.80 | -1,491.00 | 683.81 | 743.45 | 59.64 | 35300PE | 2,975.00 | 666.85 | 547.85 | -119.00 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/08 | Mon | 2 | 2021/03/10 | 2,086.00 | 25 | 3,180 | -630.00 | 25.30 | 25.01 | 234.30 | 0.67 | - | -361.00 | 35,556.60 | 35,195.50 | -355.00 | 35,589.65 | 35,234.95 | -3,616.00 | 545.36 | 690.00 | 144.64 | 35600PE | 5,702.00 | 511.18 | 283.10 | -228.08 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/09 | Tue | 1 | 2021/03/10 | 3,537.00 | 25 | 3,546 | -635.00 | 23.55 | 23.10 | 430.15 | 1.22 | - | -57.00 | 35,776.20 | 35,719.45 | -50.00 | 35,829.20 | 35,778.90 | 1,038.00 | 346.86 | 305.35 | -41.51 | 35800PE | 2,500.00 | 340.99 | 241.00 | -99.99 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/10 | Wed | 0 | 2021/03/10 | 3,111.00 | 25 | 4,267 | -968.00 | 21.71 | 20.92 | 246.60 | 0.69 | Day Open > PDH | -219.00 | 36,122.10 | 35,903.00 | -220.00 | 36,189.85 | 35,970.00 | -1,438.00 | 165.77 | 223.30 | 57.53 | 36100PE | 4,549.00 | 214.62 | 32.65 | -181.97 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/12 | Fri | 4 | 2021/03/18 | -4,874.00 | 25 | 1,032 | -11,374.00 | 19.99 | 21.53 | 559.05 | 1.56 | Day Open > PDH | -729.00 | 36,410.30 | 35,681.30 | -734.00 | 36,470.00 | 35,735.75 | -11,409.00 | 541.63 | 998.00 | 456.37 | 36400PE | 6,535.00 | 578.64 | 317.25 | -261.39 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/15 | Mon | 3 | 2021/03/18 | -597.00 | 25 | 200 | -5,326.00 | 22.25 | 22.32 | 47.60 | 0.13 | - | -618.00 | 35,277.10 | 34,659.20 | -572.00 | 35,313.50 | 34,741.40 | -7,438.00 | 544.02 | 841.55 | 297.53 | 35300PE | 6,841.00 | 530.63 | 257.00 | -273.63 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,775.00 | 25 | 3,238 | -395.00 | 20.95 | 20.24 | 169.45 | 0.48 | - | -225.00 | 35,123.05 | 34,898.00 | -209.00 | 35,183.85 | 34,974.75 | -997.00 | 416.01 | 455.90 | 39.89 | 35100PE | 3,773.00 | 458.30 | 307.40 | -150.90 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/17 | Wed | 1 | 2021/03/18 | 4,156.00 | 25 | 4,325 | -430.00 | 20.13 | 19.85 | 100.45 | 0.29 | - | -126.00 | 34,694.75 | 34,568.90 | -86.00 | 34,747.25 | 34,660.80 | 957.00 | 362.28 | 324.00 | -38.28 | 34700PE | 3,199.00 | 375.66 | 247.70 | -127.96 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/19 | Fri | 4 | 2021/03/25 | -123.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.54 | -266.40 | -0.79 | Day Open < PDL | 415.00 | 33,546.40 | 33,961.55 | 427.00 | 33,601.80 | 34,029.10 | 5,308.00 | 631.83 | 419.50 | -212.33 | 33500PE | -5,432.00 | 732.72 | 950.00 | 217.28 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/22 | Mon | 3 | 2021/03/25 | 1,816.00 | 25 | 2,968 | -255.00 | 20.69 | 20.77 | -73.20 | -0.21 | - | -386.00 | 33,854.05 | 33,467.90 | -374.00 | 33,870.45 | 33,496.80 | -3,802.00 | 582.22 | 734.30 | 152.08 | 33900PE | 5,618.00 | 550.73 | 326.00 | -224.73 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,742.00 | 25 | 3,244 | -1,843.00 | 21.29 | 21.16 | 144.50 | 0.43 | - | 154.00 | 33,817.45 | 33,971.20 | 182.00 | 33,847.30 | 34,029.05 | 3,752.00 | 466.06 | 316.00 | -150.06 | 33800PE | -1,009.00 | 496.70 | 537.05 | 40.35 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/24 | Wed | 1 | 2021/03/25 | 1,366.00 | 25 | 1,726 | -3,474.00 | 20.87 | 22.17 | -289.70 | -0.85 | - | -319.00 | 33,869.70 | 33,550.75 | -296.00 | 33,896.15 | 33,599.75 | -2,928.00 | 354.87 | 472.00 | 117.13 | 33900PE | 4,294.00 | 343.42 | 171.65 | -171.77 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/25 | Thu | 0 | 2021/03/25 | 4,771.00 | 25 | 4,879 | -7,492.00 | 22.72 | 22.50 | 127.50 | 0.38 | - | 6.00 | 33,089.90 | 33,095.50 | 14.00 | 33,096.20 | 33,110.00 | 2,498.00 | 229.60 | 129.70 | -99.90 | 33100PE | 2,274.00 | 225.96 | 135.00 | -90.96 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/26 | Fri | 3 | 2021/04/01 | 3,347.00 | 25 | 3,708 | -689.00 | 22.57 | 21.04 | 598.60 | 1.81 | Day Open > PDH | 73.00 | 33,389.40 | 33,461.90 | 124.00 | 33,575.80 | 33,700.00 | 3,034.00 | 632.27 | 510.90 | -121.37 | 33400PE | 313.00 | 674.01 | 661.50 | -12.51 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,987.00 | 25 | 4,596 | -439.00 | 20.44 | 20.47 | 297.70 | 0.89 | Day Open > PDH | 211.00 | 33,642.30 | 33,853.30 | 153.00 | 33,854.80 | 34,008.25 | 4,050.00 | 437.80 | 275.80 | -162.00 | 33600PE | -62.00 | 533.67 | 536.15 | 2.48 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/03/31 | Wed | 1 | 2021/04/01 | 2,225.00 | 25 | 4,894 | -595.00 | 20.72 | 20.69 | -110.30 | -0.33 | - | -161.00 | 33,492.95 | 33,332.35 | -237.00 | 33,699.20 | 33,462.00 | -1,417.00 | 317.45 | 374.15 | 56.70 | 33500PE | 3,642.00 | 368.15 | 222.45 | -145.70 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/01 | Thu | 0 | 2021/04/01 | 4,767.00 | 25 | 4,892 | -467.00 | 20.15 | 20.17 | 284.10 | 0.85 | - | -27.00 | 33,531.55 | 33,504.55 | 61.00 | 33,683.00 | 33,743.55 | 2,028.00 | 186.11 | 105.00 | -81.11 | 33500PE | 2,739.00 | 234.47 | 124.90 | -109.57 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/05 | Mon | 3 | 2021/04/08 | -1,668.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.72 | -208.85 | -0.62 | - | -628.00 | 33,333.60 | 32,705.90 | -698.00 | 33,517.20 | 32,818.75 | -8,951.00 | 484.07 | 842.10 | 358.03 | 33300PE | 7,283.00 | 567.25 | 275.95 | -291.30 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/06 | Tue | 2 | 2021/04/08 | 5,007.00 | 25 | 5,168 | -2,248.00 | 22.09 | 21.12 | 236.80 | 0.72 | - | 72.00 | 32,376.55 | 32,448.55 | 145.00 | 32,492.25 | 32,637.25 | 4,320.00 | 528.74 | 355.95 | -172.79 | 32400PE | 687.00 | 500.24 | 472.75 | -27.49 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/07 | Wed | 1 | 2021/04/08 | 2,406.00 | 25 | 3,877 | -1,054.00 | 21.17 | 20.43 | 28.35 | 0.09 | - | 556.00 | 32,461.40 | 33,017.25 | 548.00 | 32,637.45 | 33,185.45 | 8,047.00 | 435.16 | 113.30 | -321.86 | 32500PE | -5,640.00 | 422.78 | 648.40 | 225.62 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/08 | Thu | 0 | 2021/04/08 | 2,979.00 | 25 | 3,499 | -3,284.00 | 20.08 | 19.90 | 163.00 | 0.49 | - | -132.00 | 33,253.70 | 33,121.80 | -123.00 | 33,403.85 | 33,281.20 | -129.00 | 197.66 | 202.80 | 5.14 | 33300PE | 3,108.00 | 166.21 | 41.90 | -124.31 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/09 | Fri | 3 | 2021/04/15 | 3,624.00 | 25 | 3,795 | -2,203.00 | 20.94 | 20.08 | -145.95 | -0.45 | Day Open < PDL | 71.00 | 32,406.45 | 32,477.75 | 85.00 | 32,559.55 | 32,644.10 | 2,935.00 | 547.80 | 430.40 | -117.40 | 32400PE | 690.00 | 591.98 | 564.40 | -27.58 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/12 | Mon | 2 | 2021/04/15 | 840.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.94 | -810.15 | -2.50 | Day Open < PDL | -505.00 | 31,233.75 | 30,728.30 | -525.00 | 31,352.30 | 30,827.15 | -5,730.00 | 498.05 | 727.25 | 229.20 | 31200PE | 6,570.00 | 556.21 | 293.40 | -262.81 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/13 | Tue | 1 | 2021/04/15 | -2,231.00 | 25 | 3,798 | -2,656.00 | 22.45 | 20.89 | 109.80 | 0.36 | - | 617.00 | 30,938.05 | 31,554.80 | 665.00 | 31,025.00 | 31,690.00 | 7,016.00 | 391.83 | 111.20 | -280.63 | 30900PE | -9,247.00 | 434.62 | 804.50 | 369.88 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/15 | Thu | 0 | 2021/04/15 | 3,234.00 | 25 | 3,275 | -6,565.00 | 21.03 | 21.33 | 157.50 | 0.50 | Day Open > PDH | -78.00 | 32,049.90 | 31,972.15 | -94.00 | 32,160.00 | 32,066.20 | 571.00 | 171.19 | 148.35 | -22.84 | 32000PE | 2,664.00 | 228.45 | 121.90 | -106.55 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/16 | Fri | 3 | 2021/04/22 | 2,387.00 | 25 | 2,553 | -1,383.00 | 20.84 | 20.39 | 48.60 | 0.15 | - | -133.00 | 32,162.45 | 32,029.65 | -161.00 | 32,274.00 | 32,113.10 | -886.00 | 554.17 | 589.60 | 35.43 | 32200PE | 3,274.00 | 558.24 | 427.30 | -130.94 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/19 | Mon | 2 | 2021/04/22 | 2,947.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.61 | -984.00 | -3.08 | Day Open < PDL | 254.00 | 30,700.10 | 30,954.55 | 246.00 | 30,766.70 | 31,013.00 | 4,716.00 | 562.62 | 374.00 | -188.62 | 30700PE | -1,768.00 | 567.15 | 637.85 | 70.70 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/20 | Tue | 1 | 2021/04/22 | 1,376.00 | 25 | 1,927 | -1,033.00 | 22.00 | 22.16 | 360.55 | 1.16 | Day Open > PDH | -180.00 | 31,487.55 | 31,307.95 | -184.00 | 31,528.55 | 31,344.45 | -1,371.00 | 375.16 | 430.00 | 54.84 | 31500PE | 2,748.00 | 338.25 | 228.35 | -109.90 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/22 | Thu | 0 | 2021/04/22 | -9,917.00 | 25 | 196 | -11,087.00 | 23.19 | 23.29 | -349.20 | -1.12 | Day Open < PDL | 846.00 | 30,664.40 | 31,510.70 | 837.00 | 30,695.65 | 31,532.15 | 5,490.00 | 231.24 | 11.65 | -219.59 | 30700PE | -15,407.00 | 182.23 | 798.50 | 616.27 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/23 | Fri | 4 | 2021/04/29 | 649.00 | 25 | 1,737 | -2,076.00 | 22.87 | 22.68 | -292.00 | -0.92 | - | 186.00 | 31,677.10 | 31,862.65 | 148.00 | 31,705.00 | 31,853.10 | 2,151.00 | 628.24 | 542.20 | -86.04 | 31700PE | -1,501.00 | 627.65 | 687.70 | 60.05 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/26 | Mon | 3 | 2021/04/29 | 235.00 | 25 | 677 | -2,688.00 | 22.93 | 23.38 | 594.35 | 1.87 | Day Open > PDH | 133.00 | 32,269.35 | 32,402.15 | 165.00 | 32,269.00 | 32,433.50 | 2,222.00 | 528.69 | 439.80 | -88.89 | 32300PE | -1,987.00 | 493.12 | 572.60 | 79.48 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/27 | Tue | 2 | 2021/04/29 | 318.00 | 25 | 958 | -661.00 | 23.52 | 22.95 | -46.20 | -0.14 | - | 334.00 | 32,306.15 | 32,640.30 | 349.00 | 32,323.95 | 32,673.20 | 4,491.00 | 418.45 | 238.80 | -179.65 | 32300PE | -4,172.00 | 435.11 | 602.00 | 166.89 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/28 | Wed | 1 | 2021/04/29 | -6,680.00 | 25 | 582 | -6,682.00 | 22.90 | 22.82 | 130.15 | 0.40 | Day Open > PDH | 703.00 | 32,949.35 | 33,652.25 | 699.00 | 32,953.00 | 33,651.95 | 5,334.00 | 284.52 | 71.15 | -213.37 | 32900PE | -12,015.00 | 338.40 | 819.00 | 480.60 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/29 | Thu | 0 | 2021/04/29 | -5,649.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.27 | 178.80 | 0.53 | Day Open > PDH | -567.00 | 34,150.15 | 33,583.50 | -604.00 | 34,165.75 | 33,562.00 | -10,410.00 | 231.44 | 647.85 | 416.41 | 34200PE | 4,761.00 | 198.75 | 8.30 | -190.45 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,834.00 | 25 | 3,893 | -527.00 | 23.67 | 22.73 | -602.10 | -1.79 | Day Open < PDL | -55.00 | 33,073.40 | 33,018.55 | -97.00 | 33,200.05 | 33,103.50 | 1,073.00 | 681.97 | 639.05 | -42.92 | 33100PE | 2,761.00 | 674.91 | 564.45 | -110.46 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/03 | Mon | 3 | 2021/05/06 | 3,069.00 | 25 | 3,174 | -1,055.00 | 23.94 | 23.30 | -413.25 | -1.26 | Day Open < PDL | -117.00 | 32,237.30 | 32,120.60 | -57.00 | 32,333.45 | 32,276.35 | 592.00 | 546.80 | 523.10 | -23.70 | 32200PE | 2,477.00 | 579.44 | 480.35 | -99.09 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/04 | Tue | 2 | 2021/05/06 | 1,744.00 | 25 | 2,100 | -1,329.00 | 22.86 | 22.68 | 144.65 | 0.45 | Day Open > PDH | -65.00 | 32,760.20 | 32,695.60 | -79.00 | 32,914.00 | 32,835.20 | -273.00 | 418.89 | 429.80 | 10.91 | 32800PE | 2,017.00 | 420.54 | 339.85 | -80.69 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/05 | Wed | 1 | 2021/05/06 | 2,789.00 | 25 | 3,133 | -2,478.00 | 22.77 | 22.25 | 306.75 | 0.95 | - | 175.00 | 32,533.30 | 32,708.00 | 217.00 | 32,654.95 | 32,872.00 | 3,930.00 | 357.45 | 200.25 | -157.20 | 32500PE | -1,141.00 | 394.12 | 439.75 | 45.63 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/06 | Thu | 0 | 2021/05/06 | 6,316.00 | 25 | 6,538 | 0.00 | 21.95 | 21.72 | 117.05 | 0.36 | Day Open > PDH | 63.00 | 32,770.55 | 32,833.15 | 69.00 | 32,900.00 | 32,969.35 | 3,862.00 | 237.21 | 82.75 | -154.46 | 32800PE | 2,455.00 | 211.19 | 113.00 | -98.19 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/07 | Fri | 3 | 2021/05/12 | 647.00 | 25 | 891 | -2,471.00 | 21.49 | 20.89 | 213.85 | 0.65 | Day Open > PDH | -215.00 | 33,158.25 | 32,943.40 | -219.00 | 33,280.00 | 33,061.05 | -2,261.00 | 512.62 | 603.05 | 90.43 | 33200PE | 2,908.00 | 490.63 | 374.30 | -116.33 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/10 | Mon | 2 | 2021/05/12 | 3,802.00 | 25 | 3,866 | 0.00 | 21.00 | 20.24 | 270.80 | 0.82 | - | 70.00 | 33,105.35 | 33,175.15 | 83.00 | 33,247.00 | 33,330.00 | 2,901.00 | 398.05 | 282.00 | -116.05 | 33100PE | 901.00 | 428.84 | 392.80 | -36.04 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/11 | Tue | 1 | 2021/05/12 | 1,813.00 | 25 | 1,870 | -3,901.00 | 20.55 | 19.91 | -501.45 | -1.51 | Day Open < PDL | 132.00 | 32,721.05 | 32,852.55 | 108.00 | 32,832.00 | 32,940.00 | 2,406.00 | 259.25 | 163.00 | -96.25 | 32700PE | -592.00 | 289.30 | 313.00 | 23.70 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/12 | Wed | 0 | 2021/05/12 | 4,065.00 | 25 | 3,968 | -2,065.00 | 19.77 | 19.96 | -154.55 | -0.47 | - | -85.00 | 32,707.05 | 32,622.40 | -66.00 | 32,776.00 | 32,710.20 | 1,207.00 | 152.98 | 104.70 | -48.28 | 32700PE | 2,858.00 | 154.42 | 40.10 | -114.32 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/14 | Fri | 4 | 2021/05/20 | -572.00 | 25 | 1,458 | -1,681.00 | 20.21 | 20.10 | 42.85 | 0.13 | - | -426.00 | 32,581.15 | 32,154.95 | -406.00 | 32,640.45 | 32,234.40 | -5,497.00 | 463.12 | 683.00 | 219.88 | 32600PE | 4,925.00 | 467.65 | 270.65 | -197.00 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/17 | Mon | 3 | 2021/05/20 | -5,661.00 | 25 | 288 | -7,195.00 | 20.17 | 19.36 | 268.30 | 0.83 | - | 687.00 | 32,483.50 | 33,170.55 | 713.00 | 32,540.00 | 33,253.05 | 5,888.00 | 375.12 | 139.60 | -235.52 | 32500PE | -11,549.00 | 362.63 | 824.60 | 461.97 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/18 | Tue | 2 | 2021/05/20 | 3,272.00 | 25 | 3,296 | -43.00 | 19.03 | 18.99 | 433.85 | 1.30 | Day Open > PDH | -41.00 | 34,009.10 | 33,968.50 | -60.00 | 34,096.75 | 34,037.05 | 1,252.00 | 344.07 | 294.00 | -50.07 | 34000PE | 2,021.00 | 374.97 | 294.15 | -80.82 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/19 | Wed | 1 | 2021/05/20 | 1,954.00 | 25 | 2,097 | -2,815.00 | 19.01 | 19.49 | -205.30 | -0.61 | Day Open < PDL | -58.00 | 33,742.60 | 33,684.45 | -64.00 | 33,805.00 | 33,741.00 | 307.00 | 235.47 | 223.20 | -12.27 | 33700PE | 1,648.00 | 275.27 | 209.35 | -65.92 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/20 | Thu | 0 | 2021/05/20 | 1,229.00 | 25 | 1,752 | -1,281.00 | 19.30 | 19.53 | 7.35 | 0.02 | - | -182.00 | 33,767.40 | 33,585.00 | -162.00 | 33,836.75 | 33,674.75 | -1,705.00 | 150.54 | 218.75 | 68.21 | 33800PE | 2,935.00 | 133.78 | 16.40 | -117.38 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/21 | Fri | 4 | 2021/05/27 | -2,134.00 | 25 | 0 | -3,973.00 | 19.03 | 19.11 | 225.25 | 0.68 | - | 353.00 | 33,718.10 | 34,071.25 | 384.00 | 33,785.40 | 34,169.75 | 3,670.00 | 408.25 | 261.45 | -146.80 | 33700PE | -5,804.00 | 490.44 | 722.60 | 232.16 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,481.00 | 25 | 1,519 | -3,566.00 | 19.65 | 19.11 | 262.40 | 0.76 | Day Open > PDH | -199.00 | 35,056.20 | 34,857.10 | -181.00 | 35,085.45 | 34,904.00 | -1,553.00 | 433.92 | 496.05 | 62.13 | 35100PE | 3,035.00 | 418.75 | 297.35 | -121.40 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/25 | Tue | 2 | 2021/05/27 | 674.00 | 25 | 1,902 | -957.00 | 18.73 | 18.95 | 151.40 | 0.43 | - | -400.00 | 34,912.75 | 34,512.60 | -394.00 | 34,953.55 | 34,559.20 | -4,678.00 | 342.03 | 529.15 | 187.12 | 34900PE | 5,353.00 | 398.05 | 183.95 | -214.10 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/26 | Wed | 1 | 2021/05/27 | 338.00 | 25 | 857 | -2,680.00 | 18.84 | 18.99 | 95.15 | 0.27 | - | 219.00 | 34,549.30 | 34,768.15 | 260.00 | 34,580.00 | 34,840.00 | 3,508.00 | 241.54 | 101.20 | -140.34 | 34500PE | -3,170.00 | 304.52 | 431.30 | 126.78 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/27 | Thu | 0 | 2021/05/27 | -1,446.00 | 25 | 1,801 | -2,652.00 | 21.04 | 20.47 | -20.00 | -0.06 | - | 353.00 | 34,615.05 | 34,968.20 | 338.00 | 34,634.55 | 34,972.95 | 3,605.00 | 159.90 | 15.70 | -144.20 | 34600PE | -5,051.00 | 188.25 | 390.30 | 202.05 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/28 | Fri | 4 | 2021/06/03 | 2,165.00 | 25 | 2,328 | -461.00 | 17.84 | 17.40 | 250.60 | 0.71 | Day Open > PDH | -42.00 | 35,282.20 | 35,240.05 | -55.00 | 35,469.60 | 35,415.00 | 524.00 | 496.90 | 475.95 | -20.95 | 35300PE | 1,642.00 | 542.32 | 476.65 | -65.67 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/05/31 | Mon | 3 | 2021/06/03 | 850.00 | 25 | 1,399 | -844.00 | 17.36 | 16.58 | -44.00 | -0.13 | - | 262.00 | 35,128.70 | 35,391.10 | 248.00 | 35,250.85 | 35,499.30 | 3,887.00 | 392.03 | 236.55 | -155.48 | 35100PE | -3,036.00 | 429.29 | 550.75 | 121.46 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,815.00 | 25 | 1,941 | -1,270.00 | 16.68 | 17.51 | 113.10 | 0.32 | Day Open > PDH | -102.00 | 35,541.25 | 35,438.80 | -52.00 | 35,612.00 | 35,560.00 | 352.00 | 306.86 | 292.80 | -14.06 | 35500PE | 1,464.00 | 333.32 | 274.75 | -58.57 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,062.00 | 25 | 2,318 | -255.00 | 16.56 | 17.38 | -65.60 | -0.19 | - | 44.00 | 35,209.80 | 35,254.10 | 116.00 | 35,297.00 | 35,412.60 | 2,097.00 | 245.37 | 161.50 | -83.87 | 35200PE | -34.00 | 240.64 | 242.00 | 1.36 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/03 | Thu | 0 | 2021/06/03 | 1,228.00 | 25 | 2,359 | 0.00 | 15.85 | 15.58 | 162.70 | 0.46 | Day Open > PDH | 121.00 | 35,509.15 | 35,630.00 | 131.00 | 35,656.70 | 35,787.80 | 2,216.00 | 119.65 | 31.00 | -88.65 | 35500PE | -988.00 | 144.77 | 184.30 | 39.53 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,545.00 | 25 | 2,888 | -1,153.00 | 15.62 | 15.94 | 8.85 | 0.02 | - | -279.00 | 35,555.65 | 35,276.15 | -255.00 | 35,697.65 | 35,443.00 | -1,933.00 | 467.70 | 545.00 | 77.30 | 35600PE | 4,478.00 | 483.32 | 304.20 | -179.12 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,445.00 | 25 | 2,614 | -71.00 | 15.25 | 15.03 | 169.15 | 0.48 | - | 85.00 | 35,409.40 | 35,494.40 | 124.00 | 35,560.00 | 35,684.00 | 2,139.00 | 310.24 | 224.70 | -85.54 | 35400PE | -693.00 | 381.63 | 409.35 | 27.72 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/08 | Tue | 2 | 2021/06/10 | 741.00 | 25 | 1,133 | -2,917.00 | 14.91 | 15.31 | -9.85 | -0.03 | - | -228.00 | 35,319.65 | 35,091.20 | -209.00 | 35,471.00 | 35,262.00 | -2,091.00 | 227.71 | 311.35 | 83.64 | 35300PE | 2,833.00 | 294.52 | 181.20 | -113.32 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/09 | Wed | 1 | 2021/06/10 | 1,298.00 | 25 | 1,276 | -4,490.00 | 14.66 | 14.84 | 28.95 | 0.08 | - | -30.00 | 35,004.60 | 34,974.50 | -26.00 | 35,149.65 | 35,124.00 | 328.00 | 192.93 | 179.80 | -13.13 | 35000PE | 970.00 | 217.46 | 178.65 | -38.81 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,917.00 | 25 | 2,068 | -1,762.00 | 14.79 | 15.10 | 103.10 | 0.30 | - | 129.00 | 34,869.75 | 34,999.15 | 141.00 | 34,980.35 | 35,121.05 | 2,391.00 | 140.89 | 45.25 | -95.64 | 34900PE | -474.00 | 126.36 | 145.30 | 18.94 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/11 | Fri | 4 | 2021/06/17 | 467.00 | 25 | 1,254 | -1,610.00 | 14.46 | 14.47 | 193.45 | 0.55 | Day Open > PDH | -322.00 | 35,317.75 | 34,995.55 | -303.00 | 35,418.15 | 35,115.00 | -3,459.00 | 372.88 | 511.25 | 138.37 | 35300PE | 3,927.00 | 424.02 | 266.95 | -157.07 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/14 | Mon | 3 | 2021/06/17 | 2,061.00 | 25 | 2,363 | -4,710.00 | 14.59 | 14.71 | -110.85 | -0.32 | - | -11.00 | 34,823.55 | 34,812.80 | -3.00 | 34,937.70 | 34,935.10 | 1,059.00 | 296.96 | 254.60 | -42.36 | 34800PE | 1,003.00 | 363.77 | 323.65 | -40.12 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/15 | Tue | 2 | 2021/06/17 | 821.00 | 25 | 1,021 | -955.00 | 14.31 | 14.58 | 87.45 | 0.25 | Day Open > PDH | 63.00 | 35,144.10 | 35,207.35 | 60.00 | 35,222.45 | 35,282.75 | 1,094.00 | 216.16 | 172.40 | -43.76 | 35100PE | -273.00 | 281.09 | 292.00 | 10.91 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/16 | Wed | 1 | 2021/06/17 | 1,757.00 | 25 | 1,803 | -1,616.00 | 14.72 | 14.71 | -51.50 | -0.15 | - | -89.00 | 35,123.45 | 35,034.55 | -50.00 | 35,195.00 | 35,145.00 | 238.00 | 207.51 | 198.00 | -9.51 | 35100PE | 1,520.00 | 228.95 | 168.15 | -60.80 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/17 | Thu | 0 | 2021/06/17 | 4,005.00 | 25 | 4,314 | -147.00 | 15.35 | 15.32 | -383.70 | -1.10 | Day Open < PDL | 21.00 | 34,721.00 | 34,742.35 | 34.00 | 34,800.00 | 34,833.55 | 2,296.00 | 139.20 | 47.35 | -91.85 | 34700PE | 1,709.00 | 175.37 | 107.00 | -68.37 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/18 | Fri | 4 | 2021/06/24 | 238.00 | 25 | 683 | -9,396.00 | 14.89 | 15.17 | 129.75 | 0.37 | - | -303.00 | 34,636.40 | 34,333.60 | -294.00 | 34,665.10 | 34,371.45 | -3,663.00 | 364.72 | 511.25 | 146.53 | 34600PE | 3,902.00 | 431.03 | 274.95 | -156.08 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/21 | Mon | 3 | 2021/06/24 | -1,136.00 | 25 | 2,099 | -2,471.00 | 16.18 | 15.63 | -448.55 | -1.30 | - | 563.00 | 34,052.35 | 34,615.05 | 575.00 | 34,070.70 | 34,645.25 | 6,710.00 | 398.40 | 130.00 | -268.40 | 34100PE | -7,847.00 | 363.42 | 677.30 | 313.88 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/22 | Tue | 2 | 2021/06/24 | 191.00 | 25 | 1,517 | -233.00 | 14.77 | 14.66 | 213.60 | 0.61 | Day Open > PDH | -265.00 | 35,139.15 | 34,874.55 | -241.00 | 35,154.20 | 34,913.25 | -2,890.00 | 239.40 | 355.00 | 115.60 | 35100PE | 3,082.00 | 295.22 | 171.95 | -123.27 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,883.00 | 25 | 1,928 | -743.00 | 14.72 | 15.08 | 166.85 | 0.48 | - | 6.00 | 34,802.40 | 34,808.55 | 15.00 | 34,842.95 | 34,858.25 | 1,163.00 | 207.26 | 160.75 | -46.51 | 34800PE | 720.00 | 245.47 | 216.65 | -28.82 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/24 | Thu | 0 | 2021/06/24 | 355.00 | 25 | 1,733 | -489.00 | 15.42 | 15.17 | 113.70 | 0.33 | - | 168.00 | 34,717.40 | 34,885.25 | 192.00 | 34,717.80 | 34,910.00 | 2,671.00 | 134.57 | 27.75 | -106.82 | 34700PE | -2,315.00 | 146.26 | 238.85 | 92.59 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/25 | Fri | 4 | 2021/07/01 | -1,941.00 | 25 | 1,551 | -2,531.00 | 15.14 | 13.71 | 89.65 | 0.26 | - | 394.00 | 35,028.60 | 35,422.40 | 415.00 | 35,188.00 | 35,602.50 | 3,931.00 | 339.44 | 182.20 | -157.24 | 35000PE | -5,872.00 | 425.61 | 660.50 | 234.89 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/28 | Mon | 3 | 2021/07/01 | 26.00 | 25 | 797 | -1,636.00 | 13.64 | 13.47 | 123.55 | 0.35 | - | -155.00 | 35,490.05 | 35,334.85 | -145.00 | 35,633.40 | 35,488.60 | -1,859.00 | 288.80 | 363.15 | 74.35 | 35500PE | 1,885.00 | 315.32 | 239.90 | -75.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/29 | Tue | 2 | 2021/07/01 | 2,183.00 | 25 | 2,358 | -444.00 | 13.31 | 13.02 | -39.00 | -0.11 | - | -148.00 | 35,244.85 | 35,096.40 | -120.00 | 35,412.25 | 35,292.05 | -377.00 | 227.71 | 242.80 | 15.09 | 35200PE | 2,561.00 | 309.64 | 207.20 | -102.44 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,680.00 | 25 | 1,872 | -1,016.00 | 12.87 | 12.68 | -8.40 | -0.02 | - | -78.00 | 35,072.75 | 34,994.70 | -93.00 | 35,246.40 | 35,153.30 | -383.00 | 190.04 | 205.35 | 15.31 | 35100PE | 2,063.00 | 204.92 | 122.40 | -82.52 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/01 | Thu | 0 | 2021/07/01 | 2,758.00 | 25 | 2,752 | -359.00 | 13.21 | 12.96 | 93.80 | 0.27 | - | 11.00 | 34,796.50 | 34,807.80 | 44.00 | 34,920.00 | 34,963.55 | 1,640.00 | 120.69 | 55.10 | -65.59 | 34800PE | 1,118.00 | 111.19 | 66.45 | -44.74 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/02 | Fri | 4 | 2021/07/08 | 1,800.00 | 25 | 1,979 | -202.00 | 12.87 | 12.40 | 44.10 | 0.13 | - | -9.00 | 34,734.20 | 34,724.75 | -38.00 | 34,864.20 | 34,826.60 | 553.00 | 296.61 | 274.50 | -22.11 | 34700PE | 1,247.00 | 358.65 | 308.75 | -49.90 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/05 | Mon | 3 | 2021/07/08 | 481.00 | 25 | 1,099 | -328.00 | 12.46 | 12.10 | 201.05 | 0.58 | Day Open > PDH | 151.00 | 35,002.25 | 35,152.75 | 162.00 | 35,113.05 | 35,275.00 | 2,040.00 | 233.08 | 151.50 | -81.58 | 35000PE | -1,558.00 | 249.94 | 312.25 | 62.31 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/06 | Tue | 2 | 2021/07/08 | -5,157.00 | 25 | 5 | -5,371.00 | 12.14 | 12.26 | -38.40 | -0.11 | - | 427.00 | 35,316.85 | 35,743.85 | 433.00 | 35,423.35 | 35,856.00 | 2,960.00 | 189.55 | 71.15 | -118.40 | 35300PE | -8,117.00 | 188.35 | 513.05 | 324.70 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/07 | Wed | 1 | 2021/07/08 | 44.00 | 25 | 944 | -1,249.00 | 12.50 | 12.29 | -28.55 | -0.08 | - | 203.00 | 35,511.60 | 35,715.05 | 214.00 | 35,600.00 | 35,813.90 | 2,711.00 | 188.70 | 80.25 | -108.45 | 35500PE | -2,667.00 | 174.22 | 280.90 | 106.68 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/08 | Thu | 0 | 2021/07/08 | -4,433.00 | 25 | 1,598 | -4,826.00 | 12.46 | 13.70 | -168.05 | -0.47 | - | -407.00 | 35,696.95 | 35,290.20 | -405.00 | 35,810.20 | 35,405.20 | -7,132.00 | 118.90 | 404.20 | 285.30 | 35700PE | 2,699.00 | 115.42 | 7.45 | -107.97 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,617.00 | 25 | 2,605 | -300.00 | 13.81 | 13.25 | -110.35 | -0.31 | - | 74.00 | 34,979.30 | 35,053.45 | 166.00 | 35,078.95 | 35,245.05 | 3,352.00 | 366.66 | 232.60 | -134.06 | 35000PE | -734.00 | 362.48 | 391.85 | 29.37 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,570.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.13 | 213.10 | 0.61 | Day Open > PDH | -108.00 | 35,280.20 | 35,172.40 | -162.00 | 35,434.60 | 35,272.25 | -1,063.00 | 250.84 | 293.35 | 42.51 | 35300PE | 2,633.00 | 293.28 | 187.95 | -105.33 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,963.00 | 25 | 921 | -2,130.00 | 12.61 | 12.74 | 281.15 | 0.80 | Day Open > PDH | 338.00 | 35,371.10 | 35,708.60 | 299.00 | 35,500.00 | 35,798.75 | 2,620.00 | 197.81 | 93.00 | -104.81 | 35400PE | -4,584.00 | 211.34 | 394.70 | 183.36 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/14 | Wed | 1 | 2021/07/15 | -254.00 | 25 | 681 | -1,609.00 | 12.81 | 12.79 | -87.55 | -0.25 | - | 188.00 | 35,527.90 | 35,716.35 | 162.00 | 35,650.90 | 35,812.70 | 1,840.00 | 148.65 | 75.05 | -73.60 | 35500PE | -2,094.00 | 200.59 | 284.35 | 83.76 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/15 | Thu | 0 | 2021/07/15 | -827.00 | 25 | 644 | -3,265.00 | 12.66 | 12.66 | 89.20 | 0.25 | - | 216.00 | 35,702.90 | 35,919.00 | 214.00 | 35,790.00 | 36,004.45 | 2,387.00 | 104.62 | 9.15 | -95.47 | 35700PE | -3,214.00 | 105.17 | 233.75 | 128.58 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/16 | Fri | 3 | 2021/07/22 | 1,946.00 | 25 | 2,212 | -177.00 | 12.24 | 11.96 | 70.30 | 0.20 | - | -146.00 | 35,835.95 | 35,690.35 | -160.00 | 35,926.00 | 35,766.30 | -934.00 | 276.46 | 313.80 | 37.34 | 35800PE | 2,880.00 | 348.45 | 233.25 | -115.20 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/19 | Mon | 2 | 2021/07/22 | 702.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.84 | -681.30 | -1.91 | Day Open < PDL | -177.00 | 35,210.65 | 35,033.60 | -230.00 | 35,325.00 | 35,095.00 | -2,210.00 | 219.99 | 308.40 | 88.41 | 35200PE | 2,912.00 | 291.14 | 174.65 | -116.49 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/20 | Tue | 1 | 2021/07/22 | 1,272.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.09 | -288.05 | -0.82 | Day Open < PDL | -168.00 | 34,719.15 | 34,551.15 | -196.00 | 34,835.60 | 34,639.15 | -1,853.00 | 170.89 | 245.00 | 74.11 | 34700PE | 3,126.00 | 263.03 | 138.00 | -125.03 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/22 | Thu | 0 | 2021/07/22 | 3,366.00 | 25 | 3,448 | -280.00 | 12.57 | 12.17 | 359.10 | 1.04 | - | 14.00 | 34,788.50 | 34,802.55 | 38.00 | 34,826.70 | 34,864.80 | 1,835.00 | 119.55 | 46.15 | -73.40 | 34800PE | 1,532.00 | 117.51 | 56.25 | -61.26 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/23 | Fri | 4 | 2021/07/29 | 624.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.64 | 71.05 | 0.20 | - | 156.00 | 34,779.80 | 34,935.85 | 137.00 | 34,828.75 | 34,966.10 | 1,866.00 | 294.97 | 220.35 | -74.62 | 34800PE | -1,241.00 | 337.31 | 386.95 | 49.64 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/26 | Mon | 3 | 2021/07/29 | 387.00 | 25 | 949 | -1,705.00 | 12.29 | 12.46 | -86.55 | -0.25 | - | 196.00 | 34,802.50 | 34,998.80 | 180.00 | 34,814.80 | 34,994.95 | 2,486.00 | 272.78 | 173.35 | -99.43 | 34800PE | -2,098.00 | 286.06 | 370.00 | 83.94 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/27 | Tue | 2 | 2021/07/29 | -472.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.41 | 79.60 | 0.23 | - | -322.00 | 35,140.80 | 34,818.70 | -332.00 | 35,141.00 | 34,809.00 | -4,359.00 | 219.40 | 393.75 | 174.35 | 35100PE | 3,886.00 | 261.54 | 106.10 | -155.44 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/28 | Wed | 1 | 2021/07/29 | 1,817.00 | 25 | 2,000 | -7,380.00 | 13.68 | 13.86 | 42.00 | 0.12 | - | -107.00 | 34,636.85 | 34,529.70 | -112.00 | 34,659.10 | 34,547.55 | -426.00 | 174.97 | 192.00 | 17.03 | 34600PE | 2,243.00 | 232.18 | 142.45 | -89.73 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/29 | Thu | 0 | 2021/07/29 | 2,528.00 | 25 | 2,733 | -1,176.00 | 13.19 | 13.00 | 207.40 | 0.60 | - | 23.00 | 34,717.45 | 34,740.20 | 11.00 | 34,726.90 | 34,737.60 | 1,345.00 | 104.82 | 51.00 | -53.82 | 34700PE | 1,183.00 | 133.93 | 86.60 | -47.33 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/07/30 | Fri | 4 | 2021/08/05 | 2,124.00 | 25 | 2,186 | -290.00 | 13.12 | 12.80 | 7.25 | 0.02 | - | 42.00 | 34,690.30 | 34,732.60 | 19.00 | 34,807.00 | 34,826.00 | 1,436.00 | 323.47 | 266.05 | -57.42 | 34700PE | 689.00 | 344.92 | 317.35 | -27.57 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,188.00 | 25 | 1,703 | -190.00 | 12.94 | 13.00 | 176.55 | 0.51 | Day Open > PDH | -44.00 | 34,812.80 | 34,768.40 | -25.00 | 34,905.40 | 34,880.00 | 197.00 | 242.98 | 235.10 | -7.88 | 34800PE | 992.00 | 274.62 | 234.95 | -39.67 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/03 | Tue | 2 | 2021/08/05 | -417.00 | 25 | 980 | -1,241.00 | 13.05 | 13.37 | -49.25 | -0.14 | - | 207.00 | 34,748.40 | 34,954.95 | 197.00 | 34,857.20 | 35,054.60 | 2,017.00 | 184.92 | 104.25 | -80.67 | 34700PE | -2,434.00 | 260.64 | 358.00 | 97.36 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/04 | Wed | 1 | 2021/08/05 | -9,068.00 | 25 | 81 | -9,102.00 | 13.84 | 13.40 | 180.70 | 0.51 | Day Open > PDH | 685.00 | 35,409.75 | 36,094.80 | 659.00 | 35,490.00 | 36,149.00 | 3,885.00 | 183.13 | 27.75 | -155.38 | 35400PE | -12,953.00 | 185.87 | 704.00 | 518.13 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/05 | Thu | 0 | 2021/08/05 | 4,100.00 | 25 | 4,137 | -1,045.00 | 13.23 | 13.02 | 65.90 | 0.18 | - | 23.00 | 35,897.60 | 35,920.40 | 35.00 | 35,973.00 | 36,008.25 | 2,278.00 | 150.25 | 59.15 | -91.10 | 35900PE | 1,823.00 | 143.43 | 70.50 | -72.93 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,331.00 | 25 | 3,733 | 0.00 | 13.11 | 12.60 | 41.05 | 0.11 | - | -191.00 | 35,967.05 | 35,775.95 | -169.00 | 36,061.40 | 35,892.40 | -329.00 | 402.98 | 416.15 | 13.17 | 36000PE | 3,661.00 | 381.78 | 235.35 | -146.43 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,351.00 | 25 | 1,461 | -1,137.00 | 12.96 | 12.68 | 14.95 | 0.04 | - | -44.00 | 35,889.25 | 35,845.35 | -68.00 | 35,998.05 | 35,929.75 | -218.00 | 273.63 | 282.35 | 8.72 | 35900PE | 1,569.00 | 304.62 | 241.85 | -62.77 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/10 | Tue | 2 | 2021/08/12 | 1,049.00 | 25 | 1,176 | -1,068.00 | 12.56 | 12.82 | -74.40 | -0.21 | - | -35.00 | 36,120.70 | 36,085.55 | -31.00 | 36,214.00 | 36,183.15 | 252.00 | 222.98 | 212.90 | -10.08 | 36100PE | 798.00 | 265.81 | 233.90 | -31.91 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/11 | Wed | 1 | 2021/08/12 | 1,120.00 | 25 | 1,349 | -5,453.00 | 12.67 | 12.86 | 184.15 | 0.51 | - | -262.00 | 36,132.70 | 35,871.10 | -234.00 | 36,214.80 | 35,981.00 | -2,589.00 | 188.30 | 291.85 | 103.55 | 36100PE | 3,709.00 | 237.81 | 89.45 | -148.36 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/12 | Thu | 0 | 2021/08/12 | 3,289.00 | 25 | 3,288 | -1,206.00 | 12.61 | 12.68 | 19.00 | 0.05 | - | -21.00 | 35,939.70 | 35,918.70 | -31.00 | 36,035.60 | 36,005.00 | 1,225.00 | 100.74 | 51.75 | -48.99 | 35900PE | 2,064.00 | 154.37 | 71.80 | -82.57 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,450.00 | 25 | 1,692 | -699.00 | 12.46 | 12.92 | 63.70 | 0.18 | Day Open > PDH | -57.00 | 36,126.60 | 36,069.50 | -116.00 | 36,203.75 | 36,087.65 | -532.00 | 264.87 | 286.15 | 21.28 | 36100PE | 1,983.00 | 318.25 | 238.95 | -79.30 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,777.00 | 25 | 1,948 | -374.00 | 13.60 | 13.49 | -68.70 | -0.19 | - | -119.00 | 36,253.10 | 36,134.50 | -118.00 | 36,296.35 | 36,178.00 | -513.00 | 279.64 | 300.15 | 20.51 | 36300PE | 2,290.00 | 230.84 | 139.25 | -91.59 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/17 | Tue | 1 | 2021/08/18 | 1,466.00 | 25 | 1,649 | -655.00 | 13.55 | 13.34 | -159.45 | -0.44 | Day Open < PDL | -186.00 | 35,918.20 | 35,731.70 | -189.00 | 35,980.95 | 35,791.60 | -1,569.00 | 174.42 | 237.20 | 62.78 | 35900PE | 3,036.00 | 211.59 | 90.15 | -121.44 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/18 | Wed | 0 | 2021/08/18 | -4,148.00 | 25 | 1,231 | -5,945.00 | 13.32 | 13.11 | 355.05 | 0.99 | Day Open > PDH | -363.00 | 36,088.15 | 35,725.60 | -359.00 | 36,139.55 | 35,780.65 | -6,864.00 | 102.09 | 376.65 | 274.56 | 36100PE | 2,715.00 | 117.31 | 8.70 | -108.61 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,018.00 | 25 | 1,520 | -2,272.00 | 13.52 | 14.01 | -408.00 | -1.15 | Day Open < PDL | -133.00 | 35,105.25 | 34,972.35 | -136.00 | 35,119.00 | 34,982.50 | -1,189.00 | 329.10 | 376.65 | 47.55 | 35100PE | 2,207.00 | 353.13 | 264.85 | -88.28 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/23 | Mon | 3 | 2021/08/26 | 92.00 | 25 | 215 | -4,234.00 | 13.68 | 13.67 | 390.35 | 1.11 | Day Open > PDH | -207.00 | 35,319.20 | 35,112.10 | -187.00 | 35,332.95 | 35,146.00 | -2,260.00 | 241.83 | 332.25 | 90.42 | 35300PE | 2,353.00 | 277.75 | 183.65 | -94.10 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/24 | Tue | 2 | 2021/08/26 | -5,006.00 | 25 | 940 | -5,562.00 | 13.84 | 13.45 | 76.35 | 0.22 | - | 526.00 | 35,126.30 | 35,652.45 | 496.00 | 35,154.95 | 35,650.95 | 3,777.00 | 214.12 | 63.05 | -151.07 | 35100PE | -8,783.00 | 265.91 | 617.25 | 351.34 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/25 | Wed | 1 | 2021/08/26 | 610.00 | 25 | 1,048 | -1,571.00 | 13.20 | 13.57 | 56.75 | 0.16 | - | -196.00 | 35,826.50 | 35,630.95 | -183.00 | 35,833.05 | 35,650.00 | -1,963.00 | 167.91 | 246.45 | 78.54 | 35800PE | 2,574.00 | 201.94 | 99.00 | -102.94 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/26 | Thu | 0 | 2021/08/26 | -1,397.00 | 25 | 240 | -3,277.00 | 13.68 | 13.48 | -100.30 | -0.28 | Day Open < PDL | 274.00 | 35,438.00 | 35,711.95 | 258.00 | 35,447.60 | 35,705.50 | 2,629.00 | 109.65 | 4.50 | -105.15 | 35400PE | -4,026.00 | 149.55 | 310.60 | 161.05 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/27 | Fri | 4 | 2021/09/02 | 795.00 | 25 | 1,227 | -401.00 | 13.20 | 13.33 | -57.80 | -0.16 | - | 90.00 | 35,538.65 | 35,629.05 | 68.00 | 35,642.45 | 35,710.25 | 1,333.00 | 284.32 | 231.00 | -53.32 | 35500PE | -537.00 | 338.25 | 359.75 | 21.50 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/30 | Mon | 3 | 2021/09/02 | -2,569.00 | 25 | 259 | -2,892.00 | 13.19 | 13.14 | 153.25 | 0.43 | Day Open > PDH | 375.00 | 35,806.45 | 36,181.60 | 393.00 | 35,910.00 | 36,302.50 | 3,376.00 | 242.48 | 107.45 | -135.03 | 35800PE | -5,945.00 | 271.83 | 509.65 | 237.82 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,171.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.14 | 19.75 | 0.05 | - | 86.00 | 36,326.10 | 36,411.95 | 92.00 | 36,431.85 | 36,524.25 | 1,901.00 | 240.79 | 164.75 | -76.04 | 36300PE | -729.00 | 272.23 | 301.40 | 29.17 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/01 | Wed | 1 | 2021/09/02 | 1,238.00 | 25 | 2,336 | -4,239.00 | 14.89 | 14.41 | 166.85 | 0.46 | Day Open > PDH | 228.00 | 36,570.45 | 36,798.00 | 281.00 | 36,632.80 | 36,914.15 | 4,181.00 | 248.25 | 81.00 | -167.25 | 36600PE | -2,942.00 | 178.20 | 295.90 | 117.70 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/02 | Thu | 0 | 2021/09/02 | 1,909.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.18 | 14.10 | 0.04 | - | 130.00 | 36,624.65 | 36,754.15 | 164.00 | 36,710.00 | 36,874.00 | 2,556.00 | 115.22 | 13.00 | -102.22 | 36600PE | -646.00 | 128.16 | 154.00 | 25.84 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/03 | Fri | 4 | 2021/09/09 | -89.00 | 25 | 2,453 | -1,519.00 | 13.78 | 14.56 | 52.35 | 0.14 | - | -366.00 | 37,099.55 | 36,733.65 | -380.00 | 37,217.00 | 36,837.40 | -4,757.00 | 324.22 | 514.50 | 190.28 | 37100PE | 4,668.00 | 367.80 | 181.10 | -186.70 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/06 | Mon | 3 | 2021/09/09 | -41.00 | 25 | 996 | -2,326.00 | 14.85 | 15.25 | 117.10 | 0.32 | - | -239.00 | 36,869.10 | 36,629.90 | -243.00 | 36,990.00 | 36,747.15 | -3,182.00 | 279.59 | 406.85 | 127.26 | 36900PE | 3,140.00 | 296.86 | 171.25 | -125.61 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,634.00 | 25 | 1,774 | -1,954.00 | 15.18 | 14.92 | -33.50 | -0.09 | - | 21.00 | 36,523.25 | 36,543.85 | 27.00 | 36,643.00 | 36,670.25 | 1,095.00 | 224.82 | 181.00 | -43.82 | 36500PE | 539.00 | 274.32 | 252.75 | -21.57 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,126.00 | 25 | 2,251 | -771.00 | 14.98 | 14.70 | 50.90 | 0.14 | - | 22.00 | 36,599.70 | 36,621.30 | 13.00 | 36,700.00 | 36,712.50 | 1,411.00 | 200.74 | 144.30 | -56.44 | 36600PE | 715.00 | 197.56 | 168.95 | -28.61 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/09 | Thu | 0 | 2021/09/09 | 1,832.00 | 25 | 2,488 | -451.00 | 14.19 | 14.12 | -42.70 | -0.12 | - | -188.00 | 36,814.90 | 36,627.00 | -184.00 | 36,908.00 | 36,724.20 | -1,247.00 | 123.88 | 173.75 | 49.87 | 36800PE | 3,080.00 | 130.39 | 7.20 | -123.19 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,168.00 | 25 | 2,230 | -167.00 | 14.36 | 14.01 | -74.75 | -0.20 | - | 8.00 | 36,506.10 | 36,514.45 | 18.00 | 36,594.10 | 36,612.55 | 1,240.00 | 275.96 | 226.35 | -49.61 | 36500PE | 928.00 | 294.12 | 257.00 | -37.12 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,075.00 | 25 | 1,254 | -1,649.00 | 13.94 | 13.60 | 168.15 | 0.46 | - | -54.00 | 36,661.55 | 36,607.50 | -34.00 | 36,745.05 | 36,711.20 | -42.00 | 219.15 | 220.85 | 1.70 | 36700PE | 1,118.00 | 194.27 | 149.55 | -44.72 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/15 | Wed | 1 | 2021/09/16 | -615.00 | 25 | 659 | -1,217.00 | 13.64 | 13.76 | -69.50 | -0.19 | - | 210.00 | 36,542.25 | 36,752.00 | 237.00 | 36,625.00 | 36,861.65 | 2,519.00 | 146.31 | 45.55 | -100.76 | 36500PE | -3,135.00 | 187.96 | 313.35 | 125.39 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/16 | Thu | 0 | 2021/09/16 | -6,397.00 | 25 | 771 | -6,579.00 | 13.72 | 14.33 | 93.75 | 0.25 | - | 449.00 | 37,008.90 | 37,458.10 | 434.00 | 37,103.75 | 37,538.00 | 2,235.00 | 93.33 | 3.95 | -89.38 | 37000PE | -8,631.00 | 101.94 | 447.20 | 345.26 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/17 | Fri | 4 | 2021/09/23 | 1,268.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.43 | 260.90 | 0.69 | Day Open > PDH | -221.00 | 37,878.60 | 37,657.40 | -215.00 | 37,955.25 | 37,740.00 | -2,122.00 | 390.49 | 475.35 | 84.86 | 37900PE | 3,390.00 | 395.06 | 259.45 | -135.61 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/20 | Mon | 3 | 2021/09/23 | 99.00 | 25 | 603 | -2,753.00 | 15.67 | 16.84 | -423.75 | -1.12 | Day Open < PDL | 3.00 | 37,419.95 | 37,422.60 | 14.00 | 37,480.35 | 37,493.95 | 305.00 | 297.21 | 285.00 | -12.21 | 37400PE | -206.00 | 325.32 | 333.55 | 8.23 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/21 | Tue | 2 | 2021/09/23 | 2,028.00 | 25 | 2,348 | -5,737.00 | 17.37 | 17.04 | 92.70 | 0.25 | - | -152.00 | 37,106.65 | 36,955.05 | -90.00 | 37,169.20 | 37,079.00 | -345.00 | 311.24 | 325.05 | 13.81 | 37100PE | 2,374.00 | 336.96 | 242.00 | -94.96 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/22 | Wed | 1 | 2021/09/23 | -601.00 | 25 | 820 | -1,959.00 | 16.63 | 16.72 | 41.25 | 0.11 | - | -253.00 | 37,227.85 | 36,975.00 | -244.00 | 37,321.50 | 37,077.00 | -3,316.00 | 203.23 | 335.85 | 132.62 | 37200PE | 2,714.00 | 267.80 | 159.25 | -108.55 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/23 | Thu | 0 | 2021/09/23 | -3,203.00 | 25 | 132 | -4,993.00 | 15.89 | 16.57 | 296.60 | 0.80 | - | 414.00 | 37,285.15 | 37,699.00 | 421.00 | 37,346.80 | 37,767.30 | 3,641.00 | 152.09 | 6.45 | -145.64 | 37300PE | -6,844.00 | 145.42 | 419.20 | 273.78 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/24 | Fri | 4 | 2021/09/30 | 298.00 | 25 | 715 | -1,712.00 | 16.80 | 17.18 | 182.30 | 0.48 | Day Open > PDH | -287.00 | 38,083.60 | 37,796.20 | -311.00 | 38,142.60 | 37,831.10 | -3,758.00 | 369.74 | 520.05 | 150.31 | 38100PE | 4,056.00 | 420.19 | 257.95 | -162.24 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/27 | Mon | 3 | 2021/09/30 | 590.00 | 25 | 1,148 | -1,517.00 | 17.48 | 17.82 | 224.45 | 0.59 | - | 134.00 | 38,099.35 | 38,233.05 | 136.00 | 38,131.00 | 38,266.60 | 1,968.00 | 324.57 | 245.85 | -78.72 | 38100PE | -1,377.00 | 355.71 | 410.80 | 55.09 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/28 | Tue | 2 | 2021/09/30 | -3,884.00 | 25 | 1,724 | -4,186.00 | 18.25 | 18.51 | 188.75 | 0.49 | Day Open > PDH | -748.00 | 38,249.55 | 37,501.65 | -693.00 | 38,263.05 | 37,570.00 | -10,467.00 | 285.37 | 704.05 | 418.68 | 38200PE | 6,583.00 | 337.50 | 74.20 | -263.30 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/29 | Wed | 1 | 2021/09/30 | -595.00 | 25 | 1,090 | -2,081.00 | 19.18 | 18.64 | -343.90 | -0.91 | - | 286.00 | 37,492.05 | 37,778.30 | 375.00 | 37,501.00 | 37,876.00 | 4,362.00 | 251.14 | 76.65 | -174.49 | 37500PE | -4,957.00 | 258.70 | 457.00 | 198.30 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/09/30 | Thu | 0 | 2021/09/30 | 5,186.00 | 25 | 5,268 | -702.00 | 19.06 | 18.36 | -65.20 | -0.17 | - | 29.00 | 37,615.65 | 37,645.05 | -22.00 | 37,682.00 | 37,660.40 | 2,352.00 | 140.99 | 46.90 | -94.09 | 37600PE | 2,835.00 | 222.88 | 109.50 | -113.38 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,904.00 | 25 | 2,998 | -88.00 | 18.98 | 17.60 | -284.70 | -0.76 | Day Open < PDL | 126.00 | 36,983.85 | 37,110.10 | 161.00 | 37,089.40 | 37,250.00 | 3,320.00 | 467.35 | 334.55 | -132.80 | 37000PE | -416.00 | 474.62 | 491.25 | 16.63 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/04 | Mon | 3 | 2021/10/07 | 1,969.00 | 25 | 2,074 | 0.00 | 17.43 | 16.75 | 166.25 | 0.45 | Day Open > PDH | 143.00 | 37,471.00 | 37,613.80 | 147.00 | 37,586.05 | 37,732.60 | 2,658.00 | 353.23 | 246.90 | -106.33 | 37500PE | -688.00 | 344.77 | 372.30 | 27.53 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/05 | Tue | 2 | 2021/10/07 | 649.00 | 25 | 1,603 | -751.00 | 17.12 | 16.37 | -79.85 | -0.21 | - | 197.00 | 37,435.00 | 37,631.65 | 217.00 | 37,547.85 | 37,765.00 | 3,228.00 | 264.77 | 135.65 | -129.12 | 37400PE | -2,578.00 | 303.48 | 406.60 | 103.12 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/06 | Wed | 1 | 2021/10/07 | 1,012.00 | 25 | 1,137 | -1,512.00 | 16.59 | 16.86 | 27.80 | 0.07 | - | -22.00 | 37,829.50 | 37,807.35 | -35.00 | 37,939.10 | 37,904.00 | 113.00 | 184.07 | 179.55 | -4.52 | 37800PE | 900.00 | 228.70 | 192.70 | -36.00 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/07 | Thu | 0 | 2021/10/07 | 3,740.00 | 25 | 3,834 | -1,417.00 | 16.37 | 16.25 | 372.45 | 0.99 | - | 6.00 | 37,829.15 | 37,835.30 | 9.00 | 37,945.45 | 37,954.60 | 1,723.00 | 103.98 | 35.05 | -68.93 | 37800PE | 2,017.00 | 154.37 | 73.70 | -80.67 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,375.00 | 25 | 2,516 | -403.00 | 16.25 | 15.68 | 153.20 | 0.41 | - | -103.00 | 37,824.90 | 37,721.80 | -53.00 | 37,925.55 | 37,873.00 | 425.00 | 356.01 | 339.00 | -17.01 | 37800PE | 1,950.00 | 415.96 | 337.95 | -78.01 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/11 | Mon | 3 | 2021/10/14 | -3,463.00 | 25 | 85 | -4,640.00 | 16.34 | 16.10 | 7.50 | 0.02 | - | 398.00 | 37,948.20 | 38,345.90 | 380.00 | 38,055.05 | 38,435.15 | 2,906.00 | 257.95 | 141.70 | -116.25 | 37900PE | -6,370.00 | 335.91 | 590.70 | 254.79 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,522.00 | 25 | 1,590 | -443.00 | 16.30 | 15.92 | -115.45 | -0.30 | - | -21.00 | 38,378.95 | 38,357.75 | -39.00 | 38,439.00 | 38,400.00 | 396.00 | 298.70 | 282.85 | -15.85 | 38400PE | 1,126.00 | 249.84 | 204.80 | -45.04 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/13 | Wed | 1 | 2021/10/14 | 1,645.00 | 25 | 1,785 | -1,008.00 | 15.75 | 16.13 | 213.80 | 0.56 | Day Open > PDH | 36.00 | 38,690.15 | 38,726.45 | 26.00 | 38,745.30 | 38,770.90 | 1,186.00 | 231.93 | 184.50 | -47.43 | 38700PE | 460.00 | 208.05 | 189.65 | -18.40 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/14 | Thu | 0 | 2021/10/14 | 588.00 | 25 | 3,307 | -244.00 | 16.23 | 15.82 | 48.90 | 0.13 | - | 240.00 | 38,767.65 | 39,008.10 | 262.00 | 38,818.10 | 39,080.00 | 3,229.00 | 141.99 | 12.85 | -129.14 | 38800PE | -2,640.00 | 112.98 | 218.60 | 105.62 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,178.00 | 25 | 1,183 | -1,691.00 | 16.89 | 17.08 | 453.35 | 1.15 | Day Open > PDH | 153.00 | 39,606.25 | 39,759.05 | 165.00 | 39,655.00 | 39,820.00 | 2,690.00 | 345.46 | 237.85 | -107.61 | 39600PE | -1,511.00 | 357.55 | 418.00 | 60.45 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/19 | Tue | 2 | 2021/10/21 | 724.00 | 25 | 1,257 | -3,897.00 | 17.24 | 16.92 | 242.50 | 0.61 | - | -183.00 | 39,927.10 | 39,744.40 | -162.00 | 39,968.70 | 39,807.15 | -1,765.00 | 270.69 | 341.30 | 70.61 | 39900PE | 2,489.00 | 305.17 | 205.60 | -99.57 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/20 | Wed | 1 | 2021/10/21 | 1,864.00 | 25 | 1,930 | -661.00 | 17.71 | 18.45 | 4.95 | 0.01 | - | 152.00 | 39,457.45 | 39,609.45 | 195.00 | 39,500.25 | 39,695.00 | 3,090.00 | 290.09 | 166.50 | -123.59 | 39500PE | -1,226.00 | 254.37 | 303.40 | 49.03 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/21 | Thu | 0 | 2021/10/21 | 2,831.00 | 25 | 3,191 | -1,480.00 | 17.88 | 18.60 | 158.35 | 0.40 | - | -110.00 | 39,709.65 | 39,599.65 | -157.00 | 39,788.00 | 39,631.45 | -626.00 | 129.35 | 154.40 | 25.05 | 39700PE | 3,457.00 | 170.89 | 32.60 | -138.29 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,748.00 | 25 | 1,780 | -1,504.00 | 17.77 | 17.58 | 162.45 | 0.41 | - | 58.00 | 40,259.55 | 40,317.05 | 35.00 | 40,290.45 | 40,325.05 | 1,259.00 | 425.36 | 375.00 | -50.36 | 40300PE | 489.00 | 423.07 | 403.50 | -19.57 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/25 | Mon | 3 | 2021/10/28 | -8,814.00 | 25 | 0 | -19,729.00 | 18.58 | 17.72 | 637.60 | 1.58 | Day Open > PDH | 644.00 | 40,710.15 | 41,354.15 | 718.00 | 40,668.05 | 41,385.85 | 4,462.00 | 351.28 | 172.80 | -178.48 | 40700PE | -13,276.00 | 330.99 | 862.05 | 531.06 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,741.00 | 25 | 2,860 | -254.00 | 17.58 | 16.97 | -134.65 | -0.33 | - | -36.00 | 41,249.75 | 41,214.10 | -61.00 | 41,329.30 | 41,268.25 | 581.00 | 289.15 | 265.90 | -23.25 | 41200PE | 2,160.00 | 427.35 | 340.95 | -86.40 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,711.00 | 25 | 1,856 | -1,262.00 | 16.92 | 16.47 | -3.75 | -0.01 | - | 89.00 | 41,075.95 | 41,164.70 | 116.00 | 41,153.85 | 41,270.00 | 2,318.00 | 233.03 | 140.30 | -92.73 | 41100PE | -607.00 | 290.09 | 314.35 | 24.26 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/28 | Thu | 0 | 2021/10/28 | -11,165.00 | 25 | 189 | -11,982.00 | 17.13 | 18.21 | 40.80 | 0.10 | - | -775.00 | 40,697.65 | 39,922.65 | -785.00 | 40,734.90 | 39,949.75 | -15,462.00 | 153.23 | 771.70 | 618.47 | 40700PE | 4,297.00 | 184.47 | 12.60 | -171.87 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/10/29 | Fri | 3 | 2021/11/03 | 6,340.00 | 25 | 6,506 | -3,709.00 | 18.85 | 17.33 | -84.40 | -0.21 | - | 73.00 | 38,965.20 | 39,038.40 | 77.00 | 39,121.65 | 39,198.60 | 4,024.00 | 532.97 | 372.00 | -160.97 | 39000PE | 2,316.00 | 574.56 | 481.90 | -92.66 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/01 | Mon | 2 | 2021/11/03 | 1,971.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.21 | 316.55 | 0.81 | - | 243.00 | 39,451.00 | 39,693.90 | 356.00 | 39,572.30 | 39,927.95 | 5,031.00 | 372.23 | 171.00 | -201.23 | 39500PE | -3,059.00 | 364.72 | 487.10 | 122.38 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/02 | Tue | 1 | 2021/11/03 | 2,586.00 | 25 | 3,012 | -1,307.00 | 17.10 | 17.58 | 33.15 | 0.08 | - | -56.00 | 39,909.25 | 39,852.95 | -92.00 | 40,060.30 | 39,967.80 | 186.00 | 240.84 | 233.40 | -7.44 | 39900PE | 2,401.00 | 293.43 | 197.40 | -96.03 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/03 | Wed | 0 | 2021/11/03 | 1,232.00 | 25 | 1,429 | -8,047.00 | 16.59 | 16.27 | 102.20 | 0.26 | - | -159.00 | 40,008.95 | 39,850.35 | -155.00 | 40,141.95 | 39,986.65 | -1,140.00 | 149.40 | 195.00 | 45.60 | 40000PE | 2,373.00 | 177.56 | 82.65 | -94.91 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/08 | Mon | 3 | 2021/11/11 | 2,307.00 | 25 | 2,483 | -2,895.00 | 16.52 | 16.16 | 272.00 | 0.69 | - | 2.00 | 39,395.80 | 39,397.55 | 60.00 | 39,509.90 | 39,569.85 | 1,616.00 | 369.19 | 304.55 | -64.64 | 39400PE | 692.00 | 414.07 | 386.40 | -27.67 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/09 | Tue | 2 | 2021/11/11 | 1,625.00 | 25 | 2,044 | -436.00 | 16.35 | 16.26 | 79.60 | 0.20 | - | -100.00 | 39,419.35 | 39,319.25 | -115.00 | 39,554.00 | 39,439.05 | -563.00 | 285.07 | 307.60 | 22.53 | 39400PE | 2,188.00 | 352.18 | 264.65 | -87.53 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/10 | Wed | 1 | 2021/11/11 | 2,076.00 | 25 | 2,178 | -576.00 | 16.40 | 16.32 | -162.60 | -0.41 | Day Open < PDL | 135.00 | 39,000.10 | 39,135.40 | 121.00 | 39,132.50 | 39,253.30 | 2,442.00 | 243.23 | 145.55 | -97.68 | 39000PE | -366.00 | 293.43 | 308.05 | 14.62 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/11 | Thu | 0 | 2021/11/11 | -44.00 | 25 | 2,260 | -903.00 | 16.48 | 16.80 | -110.20 | -0.28 | - | -296.00 | 38,785.15 | 38,489.00 | -281.00 | 38,871.50 | 38,590.55 | -3,680.00 | 179.00 | 326.20 | 147.20 | 38800PE | 3,635.00 | 166.56 | 21.15 | -145.41 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,048.00 | 25 | 2,066 | -504.00 | 15.53 | 15.39 | 146.95 | 0.38 | - | -22.00 | 38,723.10 | 38,701.20 | -4.00 | 38,818.05 | 38,814.40 | 649.00 | 342.28 | 316.30 | -25.98 | 38700PE | 1,399.00 | 424.77 | 368.80 | -55.97 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/15 | Mon | 3 | 2021/11/18 | -2,730.00 | 25 | 238 | -4,305.00 | 15.37 | 15.55 | 116.10 | 0.30 | Day Open > PDH | -397.00 | 39,100.25 | 38,703.45 | -357.00 | 39,165.90 | 38,808.85 | -5,828.00 | 276.86 | 510.00 | 233.14 | 39100PE | 3,098.00 | 285.32 | 161.40 | -123.92 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,711.00 | 25 | 2,754 | 0.00 | 14.99 | 15.25 | 8.55 | 0.02 | - | -67.00 | 38,538.35 | 38,471.15 | -47.00 | 38,653.10 | 38,605.95 | 679.00 | 251.49 | 224.35 | -27.14 | 38500PE | 2,033.00 | 348.55 | 267.25 | -81.30 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/17 | Wed | 1 | 2021/11/18 | 1,000.00 | 25 | 1,526 | -3,513.00 | 14.84 | 15.19 | -193.70 | -0.51 | Day Open < PDL | 183.00 | 38,048.05 | 38,231.00 | 203.00 | 38,117.10 | 38,319.95 | 2,872.00 | 223.28 | 108.40 | -114.88 | 38000PE | -1,872.00 | 280.74 | 355.60 | 74.86 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/18 | Thu | 0 | 2021/11/18 | 1,768.00 | 25 | 2,225 | -3,968.00 | 14.37 | 15.01 | 30.35 | 0.08 | - | -192.00 | 38,204.90 | 38,012.70 | -173.00 | 38,278.05 | 38,105.00 | -1,640.00 | 154.42 | 220.00 | 65.58 | 38200PE | 3,409.00 | 171.44 | 35.10 | -136.34 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/22 | Mon | 3 | 2021/11/25 | -8,972.00 | 25 | 1,039 | -9,980.00 | 15.67 | 17.17 | 255.90 | 0.67 | - | -926.00 | 37,898.80 | 36,972.50 | -955.00 | 37,968.75 | 37,013.25 | -16,290.00 | 323.38 | 975.00 | 651.62 | 37900PE | 7,318.00 | 382.33 | 89.60 | -292.73 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/23 | Tue | 2 | 2021/11/25 | 1,650.00 | 25 | 3,257 | -1,785.00 | 18.80 | 18.04 | -341.80 | -0.92 | - | 482.00 | 36,759.40 | 37,241.20 | 447.00 | 36,805.70 | 37,253.00 | 6,474.00 | 371.53 | 112.55 | -258.98 | 36800PE | -4,823.00 | 377.06 | 570.00 | 192.94 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/24 | Wed | 1 | 2021/11/25 | -458.00 | 25 | 1,344 | -3,886.00 | 16.73 | 16.27 | 111.95 | 0.30 | - | 399.00 | 37,296.20 | 37,695.25 | 425.00 | 37,299.70 | 37,725.00 | 4,997.00 | 260.09 | 60.20 | -199.89 | 37300PE | -5,456.00 | 264.27 | 482.50 | 218.23 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/25 | Thu | 0 | 2021/11/25 | 3,423.00 | 25 | 3,449 | -706.00 | 16.05 | 17.33 | -79.90 | -0.21 | - | -4.00 | 37,281.50 | 37,277.05 | 0.00 | 37,284.45 | 37,284.10 | 1,702.00 | 173.78 | 105.70 | -68.08 | 37300PE | 1,721.00 | 160.79 | 91.95 | -68.84 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/26 | Fri | 4 | 2021/12/02 | -3,686.00 | 25 | 1,640 | -4,119.00 | 16.82 | 20.31 | -533.85 | -1.43 | Day Open < PDL | -643.00 | 36,780.70 | 36,137.60 | -668.00 | 36,924.10 | 36,255.95 | -10,145.00 | 417.55 | 823.35 | 405.80 | 36800PE | 6,459.00 | 447.45 | 189.10 | -258.35 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/29 | Mon | 3 | 2021/12/02 | 552.00 | 25 | 3,134 | -1,856.00 | 22.98 | 20.47 | 198.95 | 0.55 | - | 673.00 | 35,556.95 | 36,229.95 | 622.00 | 35,731.95 | 36,354.05 | 8,180.00 | 492.13 | 164.95 | -327.18 | 35600PE | -7,627.00 | 522.87 | 827.95 | 305.08 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/11/30 | Tue | 2 | 2021/12/02 | 1,437.00 | 25 | 1,674 | -3,283.00 | 19.81 | 20.37 | -17.65 | -0.05 | - | -108.00 | 36,237.70 | 36,130.15 | -165.00 | 36,355.65 | 36,190.20 | -1,289.00 | 304.42 | 356.00 | 51.58 | 36200PE | 2,727.00 | 367.20 | 258.10 | -109.10 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,342.00 | 25 | 1,615 | -1,485.00 | 20.04 | 20.05 | 207.60 | 0.58 | - | 119.00 | 36,107.20 | 36,226.45 | 149.00 | 36,184.90 | 36,334.30 | 2,241.00 | 277.21 | 187.55 | -89.66 | 36100PE | -899.00 | 273.48 | 309.45 | 35.97 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/02 | Thu | 0 | 2021/12/02 | 6,125.00 | 25 | 6,234 | 0.00 | 19.69 | 19.00 | -83.05 | -0.23 | - | 17.00 | 36,334.05 | 36,350.55 | 17.00 | 36,444.05 | 36,460.90 | 3,218.00 | 195.77 | 67.05 | -128.72 | 36300PE | 2,907.00 | 222.88 | 106.60 | -116.28 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/03 | Fri | 4 | 2021/12/09 | 718.00 | 25 | 2,167 | -718.00 | 18.06 | 18.13 | -10.95 | -0.03 | - | -419.00 | 36,738.90 | 36,320.05 | -424.00 | 36,858.80 | 36,434.50 | -4,878.00 | 400.94 | 596.05 | 195.11 | 36700PE | 5,596.00 | 462.03 | 238.20 | -223.83 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/06 | Mon | 3 | 2021/12/09 | 3,017.00 | 25 | 3,118 | -1,929.00 | 19.28 | 19.28 | 55.60 | 0.15 | - | 49.00 | 36,013.50 | 36,062.10 | 50.00 | 36,140.75 | 36,191.05 | 2,064.00 | 398.65 | 316.10 | -82.55 | 36000PE | 954.00 | 444.27 | 406.10 | -38.17 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/07 | Tue | 2 | 2021/12/09 | -4,237.00 | 25 | 442 | -4,535.00 | 18.87 | 18.44 | 351.05 | 0.98 | - | 572.00 | 36,167.55 | 36,739.45 | 586.00 | 36,275.55 | 36,861.15 | 4,913.00 | 331.68 | 135.15 | -196.53 | 36200PE | -9,150.00 | 312.38 | 678.40 | 366.02 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/08 | Wed | 1 | 2021/12/09 | 1,638.00 | 25 | 3,603 | -263.00 | 16.97 | 17.28 | 434.35 | 1.19 | Day Open > PDH | 339.00 | 37,036.70 | 37,376.00 | 318.00 | 37,150.80 | 37,469.05 | 4,761.00 | 272.33 | 81.90 | -190.43 | 37000PE | -3,122.00 | 308.55 | 433.45 | 124.90 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/09 | Thu | 0 | 2021/12/09 | 2,126.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.72 | 47.05 | 0.13 | - | -162.00 | 37,294.80 | 37,132.30 | -117.00 | 37,403.05 | 37,286.15 | -961.00 | 145.92 | 184.35 | 38.43 | 37300PE | 3,087.00 | 142.14 | 18.65 | -123.49 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,963.00 | 25 | 2,037 | -854.00 | 16.71 | 16.19 | 0.70 | - | -86.00 | 37,008.30 | 36,922.50 | -72.00 | 37,107.00 | 37,035.00 | 78.00 | 393.52 | 390.40 | -3.12 | 37000PE | 1,885.00 | 403.27 | 327.85 | -75.42 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/13 | Mon | 3 | 2021/12/16 | -1,954.00 | 25 | 1,272 | -2,274.00 | 15.53 | 16.83 | 252.55 | 0.68 | Day Open > PDH | -478.00 | 37,441.70 | 36,963.75 | -504.00 | 37,588.95 | 37,084.85 | -7,180.00 | 283.43 | 570.65 | 287.22 | 37400PE | 5,226.00 | 369.05 | 160.00 | -209.05 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,248.00 | 25 | 1,685 | -815.00 | 16.84 | 17.15 | -146.30 | -0.40 | Day Open < PDL | 209.00 | 36,659.70 | 36,868.75 | 216.00 | 36,793.65 | 37,010.00 | 3,422.00 | 320.79 | 183.90 | -136.89 | 36700PE | -2,173.00 | 295.56 | 382.50 | 86.94 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,784.00 | 25 | 1,893 | -640.00 | 16.73 | 17.16 | 35.55 | 0.10 | - | -23.00 | 36,976.50 | 36,953.15 | -54.00 | 37,119.00 | 37,065.20 | 284.00 | 241.88 | 230.50 | -11.38 | 37000PE | 1,500.00 | 249.50 | 189.50 | -60.00 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/16 | Thu | 0 | 2021/12/16 | -1,261.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.04 | 303.40 | 0.82 | Day Open > PDH | -380.00 | 37,038.70 | 36,658.95 | -352.00 | 37,155.70 | 36,804.05 | -5,537.00 | 127.56 | 349.05 | 221.49 | 37000PE | 4,276.00 | 182.38 | 11.35 | -171.03 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/17 | Fri | 4 | 2021/12/23 | -773.00 | 25 | 271 | -4,596.00 | 15.91 | 16.03 | -56.85 | -0.16 | - | -328.00 | 36,257.60 | 35,929.10 | -360.00 | 36,402.30 | 36,041.80 | -4,706.00 | 373.42 | 561.65 | 188.23 | 36300PE | 3,932.00 | 394.52 | 237.25 | -157.27 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/20 | Mon | 3 | 2021/12/23 | -1,166.00 | 25 | 930 | -4,356.00 | 17.69 | 19.33 | -494.30 | -1.39 | Day Open < PDL | -533.00 | 34,797.90 | 34,265.05 | -601.00 | 34,940.50 | 34,339.00 | -7,991.00 | 388.35 | 708.00 | 319.65 | 34800PE | 6,825.00 | 459.94 | 186.95 | -272.99 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/21 | Tue | 2 | 2021/12/23 | 2,085.00 | 25 | 2,207 | -1,274.00 | 18.03 | 17.57 | 423.50 | 1.23 | - | -35.00 | 34,894.45 | 34,859.35 | -67.00 | 34,978.35 | 34,911.50 | 286.00 | 311.19 | 299.75 | -11.44 | 34900PE | 1,800.00 | 332.93 | 260.95 | -71.98 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/22 | Wed | 1 | 2021/12/23 | 596.00 | 25 | 1,192 | -1,211.00 | 17.18 | 16.89 | 257.40 | 0.74 | - | -176.00 | 34,970.15 | 34,794.45 | -187.00 | 35,017.50 | 34,830.50 | -2,025.00 | 248.00 | 329.00 | 81.00 | 35000PE | 2,622.00 | 217.81 | 112.95 | -104.86 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/23 | Thu | 0 | 2021/12/23 | 2,499.00 | 25 | 2,986 | -1,085.00 | 16.38 | 15.89 | 321.00 | 0.92 | Day Open > PDH | 92.00 | 35,229.25 | 35,320.95 | 119.00 | 35,280.90 | 35,400.00 | 2,431.00 | 119.65 | 22.40 | -97.25 | 35200PE | 68.00 | 153.63 | 150.90 | -2.73 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/24 | Fri | 4 | 2021/12/30 | 1,371.00 | 25 | 1,440 | -2,856.00 | 16.25 | 16.04 | 91.05 | 0.26 | - | -106.00 | 35,069.45 | 34,963.80 | -118.00 | 35,122.50 | 35,004.40 | -847.00 | 376.91 | 410.80 | 33.89 | 35100PE | 2,219.00 | 397.70 | 308.95 | -88.75 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/27 | Mon | 3 | 2021/12/30 | -6,538.00 | 25 | 14 | -8,351.00 | 17.17 | 17.02 | -283.40 | -0.81 | Day Open < PDL | 700.00 | 34,316.25 | 35,016.00 | 716.00 | 34,337.55 | 35,053.40 | 5,863.00 | 356.31 | 121.80 | -234.51 | 34300PE | -12,401.00 | 387.35 | 883.40 | 496.05 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,317.00 | 25 | 1,327 | -1,384.00 | 16.90 | 16.59 | 250.40 | 0.71 | Day Open > PDH | -89.00 | 35,343.35 | 35,254.65 | -65.00 | 35,354.60 | 35,289.30 | -159.00 | 272.28 | 278.65 | 6.37 | 35300PE | 1,476.00 | 328.00 | 268.95 | -59.05 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,578.00 | 25 | 2,630 | -139.00 | 16.70 | 16.19 | -14.95 | -0.04 | - | -50.00 | 35,253.10 | 35,203.15 | -58.00 | 35,292.35 | 35,234.45 | 559.00 | 253.97 | 231.60 | -22.37 | 35300PE | 2,020.00 | 243.78 | 163.00 | -80.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/30 | Thu | 0 | 2021/12/30 | 2,960.00 | 25 | 3,588 | 0.00 | 16.45 | 16.46 | -67.75 | -0.19 | - | 147.00 | 34,985.70 | 35,133.05 | 158.00 | 34,971.55 | 35,129.95 | 3,392.00 | 163.73 | 28.05 | -135.68 | 35000PE | -431.00 | 142.19 | 159.45 | 17.26 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2021/12/31 | Fri | 4 | 2022/01/06 | -185.00 | 25 | 278 | -1,908.00 | 16.67 | 16.50 | 50.80 | 0.14 | - | 178.00 | 35,330.85 | 35,509.05 | 198.00 | 35,457.45 | 35,655.40 | 2,263.00 | 366.11 | 275.60 | -90.51 | 35300PE | -2,448.00 | 413.77 | 511.70 | 97.93 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/03 | Mon | 3 | 2022/01/06 | -3,302.00 | 25 | 1,039 | -3,757.00 | 16.63 | 16.44 | 103.50 | 0.29 | - | 530.00 | 35,691.85 | 36,222.05 | 521.00 | 35,839.00 | 36,360.00 | 4,752.00 | 320.09 | 130.00 | -190.09 | 35700PE | -8,054.00 | 341.33 | 663.50 | 322.17 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/04 | Tue | 2 | 2022/01/06 | 1,415.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.26 | 129.35 | 0.36 | Day Open > PDH | 106.00 | 36,531.75 | 36,637.50 | 81.00 | 36,666.95 | 36,748.10 | 1,805.00 | 263.38 | 191.20 | -72.18 | 36500PE | -389.00 | 309.40 | 324.95 | 15.55 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/05 | Wed | 1 | 2022/01/06 | -8,087.00 | 25 | 201 | -9,675.00 | 16.42 | 17.28 | 103.40 | 0.28 | Day Open > PDH | 713.00 | 37,062.10 | 37,775.10 | 725.00 | 37,155.40 | 37,880.05 | 5,080.00 | 247.41 | 44.20 | -203.21 | 37100PE | -13,168.00 | 182.28 | 709.00 | 526.72 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/06 | Thu | 0 | 2022/01/06 | 3,358.00 | 25 | 4,451 | -808.00 | 17.79 | 17.91 | -453.35 | -1.20 | - | 150.00 | 37,243.80 | 37,393.75 | 160.00 | 37,370.00 | 37,529.65 | 3,459.00 | 149.35 | 11.00 | -138.35 | 37200PE | -100.00 | 201.69 | 205.70 | 4.01 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,459.00 | 25 | 1,514 | -1,048.00 | 17.99 | 17.60 | 176.80 | 0.47 | - | -70.00 | 37,809.95 | 37,740.40 | -76.00 | 37,916.00 | 37,840.05 | -217.00 | 434.47 | 443.15 | 8.68 | 37800PE | 1,677.00 | 463.72 | 396.65 | -67.07 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,262.00 | 25 | 2,362 | -654.00 | 18.12 | 17.82 | 190.95 | 0.51 | - | 31.00 | 38,184.40 | 38,215.65 | 43.00 | 38,296.60 | 38,340.00 | 1,588.00 | 393.77 | 330.25 | -63.52 | 38200PE | 674.00 | 393.42 | 366.45 | -26.97 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,078.00 | 25 | 2,211 | -312.00 | 18.08 | 17.91 | 22.10 | 0.06 | - | 60.00 | 38,309.60 | 38,369.35 | 74.00 | 38,421.10 | 38,495.45 | 1,938.00 | 325.76 | 248.25 | -77.51 | 38300PE | 141.00 | 344.22 | 338.60 | -5.62 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,312.00 | 25 | 2,468 | -47.00 | 17.66 | 17.32 | 277.40 | 0.72 | Day Open > PDH | -50.00 | 38,721.60 | 38,672.00 | -48.00 | 38,851.65 | 38,803.80 | 514.00 | 235.77 | 215.20 | -20.57 | 38700PE | 1,798.00 | 272.83 | 200.90 | -71.93 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/13 | Thu | 0 | 2022/01/13 | 4,011.00 | 25 | 3,998 | 0.00 | 17.47 | 16.78 | -10.00 | -0.03 | - | -74.00 | 38,548.85 | 38,474.95 | -60.00 | 38,672.20 | 38,612.65 | 1,030.00 | 121.69 | 80.50 | -41.19 | 38500PE | 2,982.00 | 183.93 | 64.65 | -119.28 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,517.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.79 | -167.60 | -0.44 | Day Open < PDL | 189.00 | 38,153.00 | 38,341.95 | 189.00 | 38,242.25 | 38,431.20 | 3,021.00 | 453.22 | 332.40 | -120.82 | 38200PE | -1,503.00 | 426.86 | 487.00 | 60.14 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/17 | Mon | 3 | 2022/01/20 | 917.00 | 25 | 1,372 | -942.00 | 17.18 | 16.84 | -157.85 | -0.41 | - | -282.00 | 38,531.70 | 38,249.70 | -267.00 | 38,644.30 | 38,377.00 | -2,886.00 | 329.00 | 444.45 | 115.45 | 38500PE | 3,803.00 | 401.13 | 249.00 | -152.13 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/18 | Tue | 2 | 2022/01/20 | -2,262.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.22 | 121.25 | 0.32 | - | 368.00 | 38,337.60 | 38,705.70 | 371.00 | 38,433.60 | 38,805.00 | 3,492.00 | 263.43 | 123.75 | -139.68 | 38300PE | -5,754.00 | 332.13 | 562.30 | 230.17 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/19 | Wed | 1 | 2022/01/20 | 1,241.00 | 25 | 1,981 | -1,258.00 | 18.03 | 18.23 | -64.55 | -0.17 | - | -173.00 | 38,006.95 | 37,834.20 | -159.00 | 38,071.50 | 37,912.45 | -1,409.00 | 249.20 | 305.55 | 56.35 | 38000PE | 2,650.00 | 265.02 | 159.00 | -106.02 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/20 | Thu | 0 | 2022/01/20 | -5,480.00 | 25 | 1,950 | -5,917.00 | 17.96 | 18.34 | 64.75 | 0.17 | - | -465.00 | 38,093.30 | 37,628.05 | -449.00 | 38,182.45 | 37,733.40 | -8,681.00 | 129.70 | 476.95 | 347.25 | 38100PE | 3,201.00 | 134.28 | 6.25 | -128.03 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,169.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.74 | -328.50 | -0.87 | Day Open < PDL | 186.00 | 37,413.20 | 37,599.10 | 189.00 | 37,462.00 | 37,651.15 | 2,959.00 | 418.65 | 300.30 | -118.35 | 37400PE | -1,789.00 | 474.32 | 545.90 | 71.58 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/24 | Mon | 2 | 2022/01/27 | -10,408.00 | 25 | 911 | -10,557.00 | 20.28 | 22.76 | 27.65 | 0.07 | - | -927.00 | 37,637.10 | 36,709.60 | -910.00 | 37,655.50 | 36,745.80 | -16,549.00 | 353.97 | 1,015.95 | 661.98 | 37600PE | 6,142.00 | 405.76 | 160.10 | -245.66 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/25 | Tue | 1 | 2022/01/27 | -6,240.00 | 25 | 0 | -6,865.00 | 24.02 | 21.76 | -349.50 | -0.95 | - | 1,010.00 | 36,489.50 | 37,499.10 | 1,001.00 | 36,503.55 | 37,505.00 | 9,277.00 | 443.97 | 72.90 | -371.07 | 36500PE | -15,517.00 | 450.98 | 1,071.65 | 620.67 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/27 | Thu | 0 | 2022/01/27 | -5,445.00 | 25 | 4,484 | -5,699.00 | 23.34 | 21.22 | -648.55 | -1.72 | - | 636.00 | 37,112.60 | 37,748.75 | 640.00 | 37,113.00 | 37,753.10 | 5,235.00 | 218.85 | 9.45 | -209.40 | 37100PE | -10,680.00 | 229.80 | 657.00 | 427.20 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/28 | Fri | 4 | 2022/02/03 | 867.00 | 25 | 2,595 | -3,207.00 | 20.84 | 20.77 | 264.50 | 0.70 | Day Open > PDH | -206.00 | 38,281.60 | 38,075.85 | -245.00 | 38,429.00 | 38,184.00 | -2,691.00 | 705.36 | 813.00 | 107.64 | 38300PE | 3,559.00 | 745.85 | 603.50 | -142.35 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,981.00 | 25 | 0 | -5,796.00 | 21.76 | 22.04 | 402.40 | 1.07 | - | -200.00 | 38,149.95 | 37,949.50 | -184.00 | 38,254.10 | 38,070.00 | -3,819.00 | 626.85 | 779.60 | 152.75 | 38100PE | 838.00 | 686.50 | 653.00 | -33.50 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/01 | Tue | 2 | 2022/02/03 | 11,168.00 | 25 | 11,296 | -2,366.00 | 21.79 | 20.17 | 485.10 | 1.28 | Day Open > PDH | -238.00 | 38,461.15 | 38,223.05 | -226.00 | 38,570.00 | 38,343.90 | 2,944.00 | 704.96 | 587.20 | -117.76 | 38500PE | 8,224.00 | 673.96 | 345.00 | -328.96 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/02 | Wed | 1 | 2022/02/03 | 4,048.00 | 25 | 4,364 | 0.00 | 19.41 | 18.68 | 336.05 | 0.87 | Day Open > PDH | 203.00 | 38,953.10 | 39,156.50 | 212.00 | 39,047.00 | 39,259.00 | 4,686.00 | 357.35 | 169.90 | -187.45 | 39000PE | -638.00 | 301.19 | 326.70 | 25.51 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/03 | Thu | 0 | 2022/02/03 | 2,661.00 | 25 | 3,564 | -1.00 | 18.60 | 18.85 | -74.80 | -0.19 | - | -188.00 | 39,346.25 | 39,158.40 | -188.00 | 39,452.75 | 39,265.00 | -1,076.00 | 133.98 | 177.00 | 43.02 | 39300PE | 3,737.00 | 180.84 | 31.35 | -149.49 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,698.00 | 25 | 1,994 | -1,019.00 | 19.67 | 18.77 | 118.00 | 0.30 | - | -94.00 | 38,979.20 | 38,885.60 | -66.00 | 39,049.90 | 38,983.95 | -2.00 | 482.57 | 482.65 | 0.08 | 39000PE | 1,701.00 | 461.28 | 393.25 | -68.03 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/07 | Mon | 3 | 2022/02/10 | -9,024.00 | 25 | 1,133 | -9,484.00 | 19.62 | 21.08 | -197.30 | -0.51 | - | -860.00 | 38,767.45 | 37,907.20 | -854.00 | 38,854.10 | 38,000.00 | -15,320.00 | 399.94 | 1,012.75 | 612.81 | 38800PE | 6,296.00 | 402.88 | 151.05 | -251.83 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/08 | Tue | 2 | 2022/02/10 | -3.00 | 25 | 1,430 | -6,886.00 | 20.19 | 20.11 | 180.65 | 0.48 | - | -314.00 | 38,068.30 | 37,753.95 | -305.00 | 38,137.00 | 37,832.00 | -3,876.00 | 372.43 | 527.45 | 155.02 | 38100PE | 3,872.00 | 353.72 | 198.85 | -154.87 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/09 | Wed | 1 | 2022/02/10 | 570.00 | 25 | 1,440 | -753.00 | 19.20 | 18.94 | 255.15 | 0.67 | Day Open > PDH | 221.00 | 38,295.35 | 38,516.50 | 220.00 | 38,376.15 | 38,595.85 | 3,010.00 | 248.85 | 128.45 | -120.40 | 38300PE | -2,439.00 | 252.63 | 350.20 | 97.57 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/10 | Thu | 0 | 2022/02/10 | -3,008.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.93 | 191.20 | 0.50 | Day Open > PDH | 472.00 | 38,624.65 | 39,097.00 | 451.00 | 38,695.75 | 39,146.75 | 4,299.00 | 177.26 | 5.30 | -171.96 | 38600PE | -7,308.00 | 211.69 | 504.00 | 292.31 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,496.00 | 25 | 1,560 | -1,698.00 | 18.68 | 18.57 | -443.30 | -1.14 | - | 64.00 | 38,655.85 | 38,719.35 | 45.00 | 38,695.00 | 38,740.00 | 1,487.00 | 453.97 | 394.50 | -59.47 | 38700PE | 9.00 | 413.87 | 413.50 | -0.37 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/14 | Mon | 3 | 2022/02/17 | 7,262.00 | 25 | 7,982 | -1,300.00 | 22.24 | 21.78 | -853.25 | -2.22 | Day Open < PDL | -102.00 | 37,327.60 | 37,225.65 | -176.00 | 37,408.35 | 37,232.65 | 1,559.00 | 557.35 | 495.00 | -62.35 | 37300PE | 5,704.00 | 644.51 | 416.35 | -228.16 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/15 | Tue | 2 | 2022/02/17 | -3,075.00 | 25 | 2,974 | -3,262.00 | 22.14 | 21.21 | 81.25 | 0.22 | - | 714.00 | 37,107.95 | 37,822.40 | 721.00 | 37,104.95 | 37,826.30 | 7,593.00 | 428.40 | 124.70 | -303.70 | 37100PE | -10,668.00 | 423.22 | 849.95 | 426.73 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/16 | Wed | 1 | 2022/02/17 | 1,988.00 | 25 | 2,140 | -5,290.00 | 20.10 | 19.71 | 126.40 | 0.33 | Day Open > PDH | 96.00 | 38,319.70 | 38,415.95 | 107.00 | 38,312.65 | 38,420.00 | 2,410.00 | 261.04 | 164.65 | -96.39 | 38300PE | -422.00 | 280.74 | 297.60 | 16.86 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/17 | Thu | 0 | 2022/02/17 | -1,655.00 | 25 | 1,125 | -8,121.00 | 20.23 | 21.14 | 88.30 | 0.23 | - | -337.00 | 38,070.35 | 37,733.25 | -328.00 | 38,047.20 | 37,719.25 | -5,167.00 | 176.41 | 383.10 | 206.69 | 38100PE | 3,512.00 | 150.99 | 10.50 | -140.49 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,334.00 | 25 | 2,600 | -643.00 | 23.14 | 21.75 | -187.20 | -0.50 | Day Open < PDL | 408.00 | 37,382.50 | 37,790.50 | 400.00 | 37,400.05 | 37,800.00 | 5,627.00 | 592.92 | 367.85 | -225.07 | 37400PE | -4,292.00 | 593.12 | 764.80 | 171.68 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/21 | Mon | 3 | 2022/02/24 | -21.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.63 | -199.15 | -0.53 | - | 492.00 | 37,381.50 | 37,873.45 | 477.00 | 37,387.65 | 37,865.00 | 5,950.00 | 516.26 | 278.25 | -238.01 | 37400PE | -5,972.00 | 503.97 | 742.85 | 238.88 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/22 | Tue | 2 | 2022/02/24 | 3,051.00 | 25 | 3,901 | -276.00 | 26.76 | 27.13 | -852.60 | -2.26 | Day Open < PDL | 308.00 | 37,025.00 | 37,333.45 | 287.00 | 37,031.00 | 37,318.10 | 4,854.00 | 469.04 | 274.90 | -194.14 | 37000PE | -1,803.00 | 507.50 | 579.60 | 72.10 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,084.00 | 25 | 2,361 | -447.00 | 25.19 | 24.51 | 256.90 | 0.69 | - | -76.00 | 37,652.00 | 37,576.15 | -79.00 | 37,659.05 | 37,580.00 | -103.00 | 302.03 | 306.15 | 4.12 | 37700PE | 2,187.00 | 270.64 | 183.15 | -87.49 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/24 | Thu | 0 | 2022/02/24 | 2,207.00 | 25 | 4,184 | -3,455.00 | 29.98 | 30.40 | -1,306.85 | -3.49 | Day Open < PDL | -437.00 | 36,405.65 | 35,968.55 | -465.00 | 36,418.05 | 35,952.65 | -4,639.00 | 269.50 | 455.05 | 185.55 | 36400PE | 6,846.00 | 288.60 | 14.75 | -273.85 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/25 | Fri | 3 | 2022/03/03 | -441.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.31 | 673.60 | 1.91 | - | 357.00 | 36,070.05 | 36,427.40 | 300.00 | 36,133.35 | 36,433.65 | 4,062.00 | 672.47 | 510.00 | -162.47 | 36100PE | -4,504.00 | 625.90 | 806.05 | 180.15 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/02/28 | Mon | 2 | 2022/03/03 | -1,783.00 | 25 | 822 | -5,292.00 | 28.31 | 28.63 | -491.80 | -1.35 | - | 190.00 | 35,862.55 | 36,052.85 | 208.00 | 35,912.00 | 36,119.55 | 1,653.00 | 603.92 | 537.80 | -66.12 | 35900PE | -3,436.00 | 554.76 | 692.20 | 137.44 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,764.00 | 25 | 5,145 | -75.00 | 29.93 | 29.87 | -823.40 | -2.27 | Day Open < PDL | -228.00 | 35,311.90 | 35,084.10 | -243.00 | 35,380.00 | 35,136.85 | -615.00 | 505.16 | 529.75 | 24.59 | 35300PE | 5,380.00 | 522.38 | 307.20 | -215.18 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/03 | Thu | 0 | 2022/03/03 | -3,649.00 | 25 | 451 | -7,992.00 | 27.46 | 28.16 | 248.35 | 0.70 | Day Open > PDH | -586.00 | 35,646.40 | 35,060.50 | -571.00 | 35,692.75 | 35,121.65 | -9,012.00 | 186.96 | 547.45 | 360.49 | 35600PE | 5,363.00 | 224.97 | 10.45 | -214.52 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/04 | Fri | 4 | 2022/03/10 | -1,910.00 | 25 | 2,796 | -3,943.00 | 29.71 | 27.68 | -418.20 | -1.20 | Day Open < PDL | 645.00 | 34,308.45 | 34,953.00 | 674.00 | 34,336.90 | 35,010.80 | 7,370.00 | 736.15 | 441.35 | -294.80 | 34300PE | -9,280.00 | 728.79 | 1,100.00 | 371.21 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/07 | Mon | 3 | 2022/03/10 | -4,491.00 | 25 | 346 | -5,507.00 | 29.41 | 29.41 | -1,129.65 | -3.28 | Day Open < PDL | -515.00 | 33,131.25 | 32,616.35 | -505.00 | 33,209.90 | 32,705.00 | -8,473.00 | 591.43 | 930.35 | 338.92 | 33100PE | 3,981.00 | 666.15 | 506.90 | -159.25 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/08 | Tue | 2 | 2022/03/10 | 2,484.00 | 25 | 2,515 | -3,296.00 | 28.81 | 28.99 | -339.35 | -1.03 | - | 72.00 | 32,523.90 | 32,595.75 | 99.00 | 32,601.00 | 32,700.00 | 2,156.00 | 611.83 | 525.60 | -86.23 | 32500PE | 329.00 | 663.81 | 650.65 | -13.16 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/09 | Wed | 1 | 2022/03/10 | -389.00 | 25 | 2,628 | -1,863.00 | 28.32 | 27.42 | 120.80 | 0.36 | Day Open > PDH | 648.00 | 33,012.10 | 33,660.50 | 614.00 | 33,125.00 | 33,739.10 | 7,424.00 | 434.91 | 137.95 | -296.96 | 33000PE | -7,813.00 | 492.57 | 805.10 | 312.53 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/10 | Thu | 0 | 2022/03/10 | -1,878.00 | 25 | 5,194 | -4,161.00 | 24.78 | 26.21 | 1,338.50 | 3.96 | Day Open > PDH | -568.00 | 35,028.30 | 34,460.35 | -605.00 | 35,069.55 | 34,465.00 | -7,977.00 | 243.53 | 562.60 | 319.07 | 35000PE | 6,098.00 | 265.07 | 21.15 | -243.92 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/11 | Fri | 4 | 2022/03/17 | -405.00 | 25 | 270 | -2,237.00 | 25.66 | 25.43 | -144.60 | -0.42 | - | 58.00 | 34,362.10 | 34,420.25 | 50.00 | 34,418.00 | 34,468.05 | 325.00 | 699.49 | 686.50 | -12.99 | 34400PE | -730.00 | 684.41 | 713.60 | 29.19 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/14 | Mon | 3 | 2022/03/17 | -937.00 | 25 | 689 | -1,794.00 | 25.78 | 25.87 | 114.00 | 0.33 | - | 422.00 | 34,801.20 | 35,222.95 | 352.00 | 34,879.35 | 35,231.05 | 4,062.00 | 618.34 | 455.85 | -162.49 | 34800PE | -5,000.00 | 655.46 | 855.45 | 199.99 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/15 | Tue | 2 | 2022/03/17 | -1,325.00 | 25 | 1,279 | -1,606.00 | 25.59 | 26.65 | 155.80 | 0.44 | Day Open > PDH | -507.00 | 35,469.30 | 34,962.75 | -525.00 | 35,494.85 | 34,970.10 | -7,152.00 | 575.16 | 861.25 | 286.09 | 35500PE | 5,827.00 | 539.54 | 306.45 | -233.09 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/16 | Wed | 1 | 2022/03/17 | 2,061.00 | 25 | 2,337 | -162.00 | 25.22 | 24.76 | 533.10 | 1.52 | - | -13.00 | 35,655.10 | 35,642.05 | -25.00 | 35,689.50 | 35,664.85 | 744.00 | 435.76 | 406.00 | -29.76 | 35700PE | 1,318.00 | 395.81 | 343.10 | -52.71 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/17 | Thu | 0 | 2022/03/17 | 3,636.00 | 25 | 3,631 | -298.00 | 22.40 | 22.40 | 553.75 | 1.55 | Day Open > PDH | 60.00 | 36,458.45 | 36,518.75 | 31.00 | 36,475.00 | 36,506.00 | 2,708.00 | 222.03 | 113.70 | -108.33 | 36500PE | 929.00 | 162.19 | 125.05 | -37.14 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/21 | Mon | 3 | 2022/03/24 | 1,617.00 | 25 | 2,129 | -447.00 | 23.78 | 24.41 | 117.30 | 0.32 | - | -232.00 | 36,276.25 | 36,043.95 | -204.00 | 36,301.95 | 36,097.65 | -1,686.00 | 556.75 | 624.20 | 67.45 | 36300PE | 3,304.00 | 525.81 | 393.65 | -132.16 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/22 | Tue | 2 | 2022/03/24 | -485.00 | 25 | 2,401 | -1,559.00 | 24.87 | 23.85 | -42.90 | -0.12 | - | 451.00 | 35,841.20 | 36,292.40 | 486.00 | 35,898.50 | 36,384.05 | 5,549.00 | 435.91 | 213.95 | -221.96 | 35800PE | -6,034.00 | 502.67 | 744.05 | 241.38 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/23 | Wed | 1 | 2022/03/24 | -4,908.00 | 25 | 303 | -6,804.00 | 23.51 | 24.85 | 279.15 | 0.77 | Day Open > PDH | -591.00 | 36,757.20 | 36,165.75 | -585.00 | 36,800.25 | 36,215.00 | -9,781.00 | 328.75 | 720.00 | 391.25 | 36800PE | 4,873.00 | 308.25 | 113.35 | -194.90 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/24 | Thu | 0 | 2022/03/24 | 4,266.00 | 25 | 4,657 | -1,840.00 | 24.99 | 24.25 | -513.65 | -1.42 | Day Open < PDL | -144.00 | 35,633.80 | 35,489.90 | -107.00 | 35,701.00 | 35,594.00 | 112.00 | 164.18 | 159.70 | -4.48 | 35600PE | 4,154.00 | 226.51 | 60.35 | -166.16 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/25 | Fri | 4 | 2022/03/31 | 713.00 | 25 | 1,429 | -509.00 | 24.16 | 23.98 | 173.30 | 0.49 | - | -198.00 | 35,497.90 | 35,299.75 | -245.00 | 35,584.45 | 35,339.70 | -2,441.00 | 553.62 | 651.25 | 97.63 | 35500PE | 3,154.00 | 623.77 | 497.60 | -126.17 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/28 | Mon | 3 | 2022/03/31 | 728.00 | 25 | 1,945 | -415.00 | 24.00 | 23.13 | 78.60 | 0.22 | - | 335.00 | 35,263.90 | 35,598.50 | 386.00 | 35,323.90 | 35,709.75 | 5,161.00 | 492.28 | 285.85 | -206.43 | 35300PE | -4,432.00 | 516.70 | 694.00 | 177.30 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/29 | Tue | 2 | 2022/03/31 | 316.00 | 25 | 885 | -2,339.00 | 22.29 | 21.50 | 221.25 | 0.62 | Day Open > PDH | -284.00 | 35,912.35 | 35,628.35 | -305.00 | 35,976.00 | 35,670.55 | -3,632.00 | 345.36 | 490.65 | 145.29 | 35900PE | 3,949.00 | 420.54 | 262.60 | -157.94 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,597.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.67 | 394.15 | 1.10 | Day Open > PDH | 156.00 | 36,117.50 | 36,273.40 | 135.00 | 36,150.00 | 36,285.00 | 2,469.00 | 264.52 | 165.75 | -98.77 | 36100PE | -872.00 | 314.32 | 349.20 | 34.88 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/03/31 | Thu | 0 | 2022/03/31 | 3,850.00 | 25 | 3,914 | -798.00 | 20.52 | 20.57 | 122.90 | 0.34 | Day Open > PDH | 9.00 | 36,372.55 | 36,381.85 | 16.00 | 36,375.05 | 36,391.00 | 2,079.00 | 175.97 | 92.80 | -83.17 | 36400PE | 1,771.00 | 150.10 | 79.25 | -70.85 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,314.00 | 25 | 1,166 | -1,743.00 | 20.64 | 19.26 | -75.25 | -0.21 | - | 553.00 | 36,460.50 | 37,013.50 | 539.00 | 36,544.00 | 37,082.95 | 6,190.00 | 509.74 | 262.15 | -247.59 | 36500PE | -7,504.00 | 468.05 | 768.20 | 300.15 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/04 | Mon | 3 | 2022/04/07 | -4,367.00 | 25 | 171 | -10,290.00 | 18.56 | 18.19 | 676.45 | 1.82 | Day Open > PDH | 656.00 | 37,767.55 | 38,423.25 | 687.00 | 37,767.85 | 38,455.25 | 6,661.00 | 434.17 | 167.75 | -266.42 | 37800PE | -11,028.00 | 332.88 | 774.00 | 441.12 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/05 | Tue | 2 | 2022/04/07 | 2,182.00 | 25 | 2,192 | -857.00 | 18.36 | 18.20 | 96.10 | 0.25 | - | 13.00 | 38,413.15 | 38,425.65 | 45.00 | 38,479.95 | 38,524.65 | 1,452.00 | 346.56 | 288.50 | -58.06 | 38400PE | 731.00 | 367.25 | 338.00 | -29.25 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/06 | Wed | 1 | 2022/04/07 | 3,119.00 | 25 | 3,124 | -815.00 | 19.07 | 19.02 | -356.60 | -0.94 | Day Open < PDL | -63.00 | 37,718.70 | 37,655.35 | -4.00 | 37,795.40 | 37,791.40 | 1,181.00 | 266.46 | 219.20 | -47.26 | 37700PE | 1,938.00 | 273.13 | 195.60 | -77.53 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/07 | Thu | 0 | 2022/04/07 | 2,615.00 | 25 | 2,952 | -5,829.00 | 19.27 | 19.04 | -211.05 | -0.56 | Day Open < PDL | 135.00 | 37,471.80 | 37,606.35 | 179.00 | 37,592.55 | 37,771.85 | 3,101.00 | 162.63 | 38.60 | -124.03 | 37500PE | -485.00 | 121.24 | 140.65 | 19.41 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,328.00 | 25 | 2,728 | -682.00 | 19.08 | 17.67 | 62.35 | 0.17 | - | 169.00 | 37,608.90 | 37,778.35 | 226.00 | 37,762.60 | 37,989.00 | 3,766.00 | 453.42 | 302.80 | -150.62 | 37600PE | -1,437.00 | 509.39 | 566.85 | 57.46 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/11 | Mon | 2 | 2022/04/13 | 1,366.00 | 25 | 1,463 | -1,211.00 | 18.81 | 18.31 | -160.30 | -0.42 | - | 174.00 | 37,596.45 | 37,770.25 | 173.00 | 37,742.05 | 37,915.00 | 2,989.00 | 350.29 | 230.75 | -119.54 | 37600PE | -1,622.00 | 363.67 | 428.55 | 64.88 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/12 | Tue | 1 | 2022/04/13 | 1,907.00 | 25 | 2,050 | -229.00 | 18.51 | 18.47 | -206.40 | -0.55 | Day Open < PDL | 147.00 | 37,371.40 | 37,518.50 | 133.00 | 37,484.55 | 37,617.05 | 2,561.00 | 268.35 | 165.90 | -102.45 | 37400PE | -654.00 | 242.03 | 268.20 | 26.17 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/13 | Wed | 0 | 2022/04/13 | -1,438.00 | 25 | 906 | -3,564.00 | 17.45 | 18.01 | 139.90 | 0.37 | - | -365.00 | 37,941.60 | 37,576.90 | -362.00 | 38,060.90 | 37,699.20 | -5,386.00 | 105.17 | 320.60 | 215.43 | 37900PE | 3,948.00 | 167.31 | 9.40 | -157.91 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/18 | Mon | 3 | 2022/04/21 | 2,460.00 | 25 | 3,137 | 0.00 | 20.43 | 19.68 | -630.25 | -1.68 | Day Open < PDL | -171.00 | 36,789.75 | 36,619.20 | -138.00 | 36,891.45 | 36,753.30 | -730.00 | 404.62 | 433.80 | 29.18 | 36800PE | 3,190.00 | 436.85 | 309.25 | -127.60 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/19 | Tue | 2 | 2022/04/21 | 709.00 | 25 | 1,554 | -466.00 | 19.03 | 18.30 | 77.80 | 0.21 | - | 176.00 | 36,830.60 | 37,006.30 | 172.00 | 36,939.60 | 37,111.55 | 2,395.00 | 262.43 | 166.65 | -95.78 | 36800PE | -1,685.00 | 339.84 | 407.25 | 67.41 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/20 | Wed | 1 | 2022/04/21 | 1,109.00 | 25 | 1,995 | -1,209.00 | 19.86 | 19.15 | 141.00 | 0.39 | - | -156.00 | 36,348.10 | 36,192.25 | -156.00 | 36,422.30 | 36,266.00 | -1,434.00 | 219.35 | 276.70 | 57.35 | 36300PE | 2,544.00 | 281.49 | 179.75 | -101.74 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,898.00 | 25 | 2,865 | -1,641.00 | 17.94 | 18.01 | 198.20 | 0.55 | - | 7.00 | 36,600.45 | 36,607.45 | 30.00 | 36,666.00 | 36,696.35 | 1,485.00 | 123.18 | 63.80 | -59.38 | 36600PE | 1,414.00 | 126.27 | 69.70 | -56.57 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/22 | Fri | 4 | 2022/04/28 | 337.00 | 25 | 793 | -300.00 | 18.65 | 18.02 | -301.95 | -0.82 | - | -156.00 | 36,412.60 | 36,256.40 | -133.00 | 36,460.40 | 36,327.55 | -1,573.00 | 376.41 | 439.35 | 62.94 | 36400PE | 1,911.00 | 439.59 | 363.15 | -76.44 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,641.00 | 25 | 0 | -4,697.00 | 20.00 | 21.23 | -252.40 | -0.70 | Day Open < PDL | 323.00 | 35,686.30 | 36,009.00 | 349.00 | 35,678.80 | 36,027.35 | 3,042.00 | 418.15 | 296.45 | -121.70 | 35700PE | -5,684.00 | 397.15 | 624.50 | 227.35 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,166.00 | 25 | 1,356 | -1,316.00 | 19.87 | 19.51 | 433.00 | 1.20 | Day Open > PDH | -15.00 | 36,496.75 | 36,481.90 | -28.00 | 36,522.90 | 36,495.35 | 434.00 | 305.81 | 288.45 | -17.36 | 36500PE | 733.00 | 315.46 | 286.15 | -29.31 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/27 | Wed | 1 | 2022/04/28 | 217.00 | 25 | 884 | -3,446.00 | 20.34 | 20.51 | -337.25 | -0.93 | Day Open < PDL | -204.00 | 36,150.65 | 35,946.45 | -202.00 | 36,170.20 | 35,967.90 | -2,514.00 | 256.21 | 356.75 | 100.54 | 36200PE | 2,731.00 | 232.23 | 123.00 | -109.23 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/28 | Thu | 0 | 2022/04/28 | -684.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.22 | 161.10 | 0.45 | Day Open > PDH | 284.00 | 36,097.80 | 36,382.20 | 261.00 | 36,114.15 | 36,375.05 | 2,877.00 | 123.58 | 8.50 | -115.08 | 36100PE | -3,561.00 | 142.09 | 284.55 | 142.46 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/04/29 | Fri | 3 | 2022/05/05 | 615.00 | 25 | 605 | -837.00 | 18.96 | 18.45 | 51.85 | 0.14 | - | 78.00 | 36,475.20 | 36,552.95 | 86.00 | 36,509.85 | 36,595.65 | 1,415.00 | 408.60 | 352.00 | -56.60 | 36500PE | -799.00 | 401.63 | 433.60 | 31.97 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,809.00 | 25 | 1,951 | -504.00 | 20.87 | 20.73 | -460.55 | -1.28 | Day Open < PDL | -35.00 | 36,018.20 | 35,982.75 | -29.00 | 36,033.95 | 36,005.40 | 587.00 | 379.09 | 355.60 | -23.49 | 36000PE | 1,223.00 | 397.60 | 348.70 | -48.90 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/04 | Wed | 1 | 2022/05/05 | -1,497.00 | 25 | 343 | -5,278.00 | 20.46 | 21.43 | 102.40 | 0.28 | Day Open > PDH | -270.00 | 36,240.55 | 35,970.20 | -251.00 | 36,280.15 | 36,028.75 | -3,959.00 | 223.33 | 381.70 | 158.37 | 36200PE | 2,462.00 | 283.18 | 184.70 | -98.48 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/05 | Thu | 0 | 2022/05/05 | -218.00 | 25 | 3,770 | -626.00 | 20.36 | 20.05 | 440.80 | 1.25 | - | -291.00 | 35,702.15 | 35,411.35 | -295.00 | 35,725.15 | 35,430.15 | -3,606.00 | 144.52 | 288.75 | 144.23 | 35700PE | 3,387.00 | 143.63 | 8.15 | -135.48 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/06 | Fri | 4 | 2022/05/12 | 1,062.00 | 25 | 1,446 | -771.00 | 21.24 | 21.52 | -663.75 | -1.88 | Day Open < PDL | -37.00 | 34,588.95 | 34,551.45 | -58.00 | 34,626.00 | 34,567.55 | -141.00 | 486.06 | 491.70 | 5.64 | 34600PE | 1,203.00 | 481.18 | 433.05 | -48.13 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/09 | Mon | 3 | 2022/05/12 | 255.00 | 25 | 886 | -2,801.00 | 22.27 | 22.25 | -499.45 | -1.44 | Day Open < PDL | 225.00 | 34,030.20 | 34,254.95 | 205.00 | 34,084.00 | 34,289.40 | 2,423.00 | 374.82 | 277.90 | -96.92 | 34000PE | -2,167.00 | 437.80 | 524.50 | 86.70 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/10 | Tue | 2 | 2022/05/12 | 392.00 | 25 | 600 | -2,009.00 | 21.92 | 22.19 | -94.20 | -0.27 | - | 161.00 | 34,440.30 | 34,601.10 | 149.00 | 34,466.80 | 34,615.30 | 2,092.00 | 314.67 | 231.00 | -83.67 | 34400PE | -1,700.00 | 336.41 | 404.40 | 67.99 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/11 | Wed | 1 | 2022/05/12 | -344.00 | 25 | 379 | -5,235.00 | 21.90 | 23.42 | 203.65 | 0.59 | - | -223.00 | 34,668.85 | 34,445.65 | -222.00 | 34,688.00 | 34,466.25 | -2,834.00 | 269.64 | 383.00 | 113.36 | 34700PE | 2,490.00 | 219.55 | 119.95 | -99.60 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/12 | Thu | 0 | 2022/05/12 | -6,985.00 | 25 | 0 | -8,111.00 | 23.53 | 24.96 | -404.05 | -1.16 | - | -557.00 | 34,156.85 | 33,599.60 | -616.00 | 34,250.00 | 33,633.75 | -10,858.00 | 169.40 | 603.70 | 434.30 | 34200PE | 3,872.00 | 161.24 | 6.35 | -154.89 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/13 | Fri | 4 | 2022/05/19 | 1,788.00 | 25 | 1,921 | -688.00 | 23.43 | 22.76 | 393.80 | 1.17 | - | 7.00 | 33,792.00 | 33,798.70 | -4.00 | 33,829.10 | 33,825.00 | 1,126.00 | 481.48 | 436.45 | -45.03 | 33800PE | 663.00 | 484.66 | 458.15 | -26.51 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/16 | Mon | 3 | 2022/05/19 | -2,060.00 | 25 | 691 | -3,958.00 | 24.51 | 23.99 | 134.65 | 0.41 | - | 522.00 | 33,141.45 | 33,663.55 | 538.00 | 33,146.75 | 33,684.80 | 5,621.00 | 413.92 | 189.10 | -224.82 | 33100PE | -7,681.00 | 455.51 | 762.75 | 307.24 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/17 | Tue | 2 | 2022/05/19 | -564.00 | 25 | 600 | -1,245.00 | 23.55 | 23.39 | 198.60 | 0.59 | - | 309.00 | 33,883.25 | 34,192.70 | 332.00 | 33,878.40 | 34,210.00 | 3,706.00 | 354.22 | 206.00 | -148.22 | 33900PE | -4,270.00 | 332.18 | 503.00 | 170.82 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/18 | Wed | 1 | 2022/05/19 | 1,964.00 | 25 | 2,473 | -370.00 | 22.35 | 22.23 | 146.30 | 0.43 | Day Open > PDH | -178.00 | 34,504.20 | 34,326.00 | -203.00 | 34,486.00 | 34,283.00 | -966.00 | 269.25 | 307.90 | 38.65 | 34500PE | 2,931.00 | 243.38 | 126.15 | -117.23 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/19 | Thu | 0 | 2022/05/19 | 5,371.00 | 25 | 5,448 | 0.00 | 23.78 | 24.65 | -702.70 | -2.06 | Day Open < PDL | -69.00 | 33,413.10 | 33,344.05 | -52.00 | 33,374.75 | 33,323.00 | 1,540.00 | 193.33 | 131.75 | -61.58 | 33400PE | 3,832.00 | 203.78 | 50.50 | -153.28 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/20 | Fri | 4 | 2022/05/26 | -2,798.00 | 25 | 0 | -3,699.00 | 22.82 | 22.95 | 449.50 | 1.35 | Day Open > PDH | 380.00 | 33,837.65 | 34,217.15 | 393.00 | 33,818.05 | 34,211.00 | 3,477.00 | 430.93 | 291.85 | -139.08 | 33800PE | -6,275.00 | 449.29 | 700.30 | 251.01 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/23 | Mon | 3 | 2022/05/26 | 1,413.00 | 25 | 1,480 | -762.00 | 23.76 | 23.24 | 45.00 | 0.13 | - | 263.00 | 34,343.40 | 34,605.90 | 222.00 | 34,338.80 | 34,561.25 | 3,657.00 | 429.84 | 283.55 | -146.29 | 34300PE | -2,243.00 | 464.52 | 554.25 | 89.73 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/24 | Tue | 2 | 2022/05/26 | 2,100.00 | 25 | 2,162 | -145.00 | 24.92 | 25.45 | -24.40 | -0.07 | - | 13.00 | 34,365.15 | 34,377.70 | -9.00 | 34,327.20 | 34,317.95 | 1,006.00 | 406.11 | 365.85 | -40.26 | 34400PE | 1,094.00 | 328.65 | 284.90 | -43.75 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,236.00 | 25 | 1,595 | -121.00 | 24.52 | 25.47 | 201.65 | 0.59 | - | -251.00 | 34,640.80 | 34,389.50 | -276.00 | 34,641.20 | 34,365.00 | -2,737.00 | 258.85 | 368.35 | 109.50 | 34600PE | 3,974.00 | 288.20 | 129.25 | -158.95 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/26 | Thu | 0 | 2022/05/26 | 2,820.00 | 25 | 2,941 | -1,176.00 | 24.75 | 23.51 | 331.10 | 0.96 | - | 131.00 | 34,653.15 | 34,784.55 | 147.00 | 34,637.00 | 34,784.20 | 3,114.00 | 178.25 | 53.70 | -124.55 | 34700PE | -294.00 | 118.75 | 130.50 | 11.75 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/27 | Fri | 4 | 2022/06/02 | 597.00 | 25 | 1,621 | -48.00 | 22.40 | 21.27 | 231.70 | 0.66 | Day Open > PDH | 309.00 | 35,358.30 | 35,667.65 | 231.00 | 35,454.70 | 35,685.65 | 3,373.00 | 487.10 | 352.20 | -134.90 | 35400PE | -2,775.00 | 460.19 | 571.20 | 111.01 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/30 | Mon | 3 | 2022/06/02 | 861.00 | 25 | 1,077 | -216.00 | 20.35 | 20.22 | 345.50 | 0.97 | Day Open > PDH | -32.00 | 35,934.75 | 35,903.10 | -48.00 | 35,991.05 | 35,942.60 | -11.00 | 364.97 | 365.40 | 0.43 | 35900PE | 872.00 | 394.87 | 360.00 | -34.87 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/05/31 | Tue | 2 | 2022/06/02 | 765.00 | 25 | 1,052 | -192.00 | 19.81 | 20.57 | -211.65 | -0.59 | Day Open < PDL | 134.00 | 35,689.85 | 35,823.85 | 133.00 | 35,744.70 | 35,877.55 | 2,051.00 | 332.03 | 250.00 | -82.03 | 35700PE | -1,285.00 | 318.00 | 369.40 | 51.40 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,297.00 | 25 | 1,351 | -786.00 | 19.95 | 20.90 | -128.45 | -0.36 | - | -60.00 | 35,528.75 | 35,468.55 | -56.00 | 35,570.65 | 35,515.00 | -52.00 | 239.05 | 241.15 | 2.10 | 35500PE | 1,350.00 | 260.49 | 206.50 | -53.99 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/02 | Thu | 0 | 2022/06/02 | 658.00 | 25 | 1,847 | -2,108.00 | 20.39 | 20.68 | -149.85 | -0.42 | - | 178.00 | 35,420.95 | 35,598.50 | 178.00 | 35,486.95 | 35,664.90 | 2,521.00 | 124.92 | 24.10 | -100.82 | 35400PE | -1,862.00 | 149.70 | 224.20 | 74.50 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/03 | Fri | 4 | 2022/06/09 | -1,563.00 | 25 | 0 | -2,191.00 | 19.16 | 19.73 | 315.90 | 0.89 | Day Open > PDH | -371.00 | 35,883.15 | 35,512.10 | -340.00 | 35,950.05 | 35,610.00 | -5,123.00 | 422.58 | 627.50 | 204.92 | 35900PE | 3,559.00 | 434.77 | 292.40 | -142.37 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,305.00 | 25 | 1,347 | -404.00 | 20.22 | 20.27 | -115.90 | -0.33 | Day Open < PDL | 34.00 | 35,349.50 | 35,383.55 | 59.00 | 35,411.40 | 35,470.00 | 1,225.00 | 365.91 | 316.90 | -49.01 | 35300PE | 81.00 | 433.22 | 430.00 | -3.22 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/07 | Tue | 2 | 2022/06/09 | 378.00 | 25 | 587 | -323.00 | 20.16 | 20.62 | -229.40 | -0.65 | - | -157.00 | 35,010.10 | 34,853.10 | -155.00 | 35,100.05 | 34,945.45 | -1,792.00 | 304.07 | 375.75 | 71.68 | 35000PE | 2,171.00 | 350.44 | 263.60 | -86.84 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,556.00 | 25 | 4,036 | -917.00 | 20.16 | 19.99 | 169.65 | 0.48 | Day Open > PDH | -150.00 | 35,095.10 | 34,944.65 | -142.00 | 35,165.60 | 35,023.80 | -65.00 | 290.94 | 293.55 | 2.61 | 35100PE | 3,622.00 | 296.66 | 151.80 | -144.86 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,878.00 | 25 | 2,910 | -731.00 | 19.70 | 19.54 | -143.90 | -0.41 | Day Open < PDL | 33.00 | 34,792.90 | 34,826.30 | 24.00 | 34,850.75 | 34,874.75 | 1,895.00 | 135.97 | 60.15 | -75.82 | 34800PE | 983.00 | 115.47 | 76.15 | -39.32 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/10 | Fri | 4 | 2022/06/16 | -207.00 | 25 | 321 | -625.00 | 19.28 | 19.36 | -398.50 | -1.14 | - | -221.00 | 34,699.30 | 34,478.45 | -208.00 | 34,748.50 | 34,540.00 | -2,628.00 | 388.90 | 494.00 | 105.10 | 34700PE | 2,420.00 | 398.90 | 302.10 | -96.80 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/13 | Mon | 3 | 2022/06/16 | 194.00 | 25 | 1,151 | -297.00 | 21.59 | 22.66 | -755.15 | -2.19 | Day Open < PDL | -261.00 | 33,513.40 | 33,252.80 | -288.00 | 33,566.00 | 33,278.35 | -3,240.00 | 378.90 | 508.50 | 129.60 | 33500PE | 3,435.00 | 401.63 | 264.25 | -137.38 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/14 | Tue | 2 | 2022/06/16 | 929.00 | 25 | 1,029 | -1,574.00 | 22.08 | 21.87 | -225.80 | -0.68 | Day Open < PDL | 52.00 | 33,297.15 | 33,348.95 | 40.00 | 33,350.65 | 33,390.70 | 1,009.00 | 322.53 | 282.15 | -40.38 | 33300PE | -80.00 | 341.24 | 344.45 | 3.21 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/15 | Wed | 1 | 2022/06/16 | 736.00 | 25 | 1,053 | -532.00 | 21.90 | 21.78 | 6.45 | 0.02 | - | 137.00 | 33,374.05 | 33,511.20 | 128.00 | 33,431.15 | 33,558.90 | 1,903.00 | 273.63 | 197.50 | -76.13 | 33400PE | -1,167.00 | 262.68 | 309.35 | 46.67 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/16 | Thu | 0 | 2022/06/16 | -14,816.00 | 25 | 314 | -20,346.00 | 20.85 | 22.71 | 309.80 | 0.93 | Day Open > PDH | -820.00 | 33,680.35 | 32,860.80 | -844.00 | 33,742.70 | 32,899.10 | -17,879.00 | 124.42 | 839.60 | 715.18 | 33700PE | 3,063.00 | 125.37 | 2.85 | -122.52 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/17 | Fri | 4 | 2022/06/23 | -366.00 | 25 | 711 | -1,953.00 | 23.16 | 23.16 | -223.65 | -0.69 | Day Open < PDL | 281.00 | 32,431.25 | 32,711.75 | 282.00 | 32,492.75 | 32,774.90 | 3,136.00 | 458.94 | 333.50 | -125.44 | 32400PE | -3,503.00 | 519.89 | 660.00 | 140.11 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,593.00 | 25 | 1,840 | -351.00 | 23.13 | 22.83 | 130.35 | 0.40 | - | -109.00 | 32,747.40 | 32,638.45 | -144.00 | 32,803.90 | 32,660.25 | -817.00 | 364.42 | 397.10 | 32.68 | 32700PE | 2,411.00 | 430.49 | 334.05 | -96.44 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/21 | Tue | 2 | 2022/06/23 | -5,310.00 | 25 | 175 | -7,102.00 | 21.70 | 21.44 | 293.25 | 0.90 | Day Open > PDH | 583.00 | 32,921.55 | 33,504.05 | 590.00 | 32,949.55 | 33,540.00 | 4,624.00 | 288.80 | 103.85 | -184.95 | 32900PE | -9,934.00 | 307.70 | 705.05 | 397.35 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/22 | Wed | 1 | 2022/06/23 | 355.00 | 25 | 872 | -1,051.00 | 21.13 | 21.70 | -140.10 | -0.42 | - | -160.00 | 32,961.35 | 32,801.15 | -222.00 | 33,011.00 | 32,789.00 | -2,119.00 | 240.84 | 325.60 | 84.76 | 33000PE | 2,474.00 | 205.62 | 106.65 | -98.97 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/23 | Thu | 0 | 2022/06/23 | -3,342.00 | 25 | 1,631 | -8,049.00 | 21.13 | 21.03 | 82.10 | 0.25 | - | 324.00 | 32,931.20 | 33,255.40 | 293.00 | 32,938.35 | 33,231.35 | 2,529.00 | 121.19 | 20.05 | -101.14 | 32900PE | -5,870.00 | 134.18 | 369.00 | 234.82 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/24 | Fri | 4 | 2022/06/30 | 848.00 | 25 | 1,002 | -671.00 | 21.14 | 20.73 | 299.80 | 0.90 | Day Open > PDH | 23.00 | 33,609.50 | 33,632.65 | 14.00 | 33,616.40 | 33,630.20 | 576.00 | 418.00 | 394.95 | -23.05 | 33600PE | 272.00 | 434.07 | 423.20 | -10.87 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/27 | Mon | 3 | 2022/06/30 | 953.00 | 25 | 1,224 | -198.00 | 21.00 | 20.93 | 498.75 | 1.48 | Day Open > PDH | -154.00 | 34,008.50 | 33,854.95 | -136.00 | 34,025.50 | 33,889.85 | -1,293.00 | 351.19 | 402.90 | 51.71 | 34000PE | 2,246.00 | 378.50 | 288.65 | -89.85 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,451.00 | 25 | 1,584 | -329.00 | 21.43 | 21.49 | -233.05 | -0.69 | Day Open < PDL | -28.00 | 33,625.70 | 33,597.95 | -20.00 | 33,650.00 | 33,629.80 | 324.00 | 269.60 | 256.65 | -12.95 | 33600PE | 1,127.00 | 321.19 | 276.10 | -45.09 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/29 | Wed | 1 | 2022/06/30 | 424.00 | 25 | 635 | -1,189.00 | 21.87 | 21.86 | -368.90 | -1.10 | Day Open < PDL | 113.00 | 33,218.65 | 33,332.05 | 93.00 | 33,240.00 | 33,333.10 | 1,333.00 | 202.63 | 149.30 | -53.33 | 33200PE | -908.00 | 246.81 | 283.15 | 36.34 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/06/30 | Thu | 0 | 2022/06/30 | 2,514.00 | 25 | 2,522 | -3,462.00 | 22.05 | 22.05 | -89.20 | -0.27 | Day Open < PDL | 64.00 | 33,395.05 | 33,458.65 | 29.00 | 33,392.40 | 33,421.40 | 1,711.00 | 162.58 | 94.15 | -68.43 | 33400PE | 804.00 | 151.94 | 119.80 | -32.14 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/01 | Fri | 4 | 2022/07/07 | 235.00 | 25 | 1,072 | -525.00 | 22.06 | 21.32 | -160.35 | -0.48 | - | 300.00 | 33,124.00 | 33,424.45 | 313.00 | 33,167.25 | 33,480.00 | 3,743.00 | 426.01 | 276.30 | -149.71 | 33100PE | -3,507.00 | 444.27 | 584.55 | 140.28 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,471.00 | 25 | 1,533 | -126.00 | 22.20 | 21.42 | 19.40 | 0.06 | - | 70.00 | 33,634.90 | 33,704.90 | 72.00 | 33,714.10 | 33,786.20 | 1,455.00 | 329.30 | 271.10 | -58.20 | 33600PE | 17.00 | 376.41 | 375.75 | -0.66 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/05 | Tue | 2 | 2022/07/07 | 751.00 | 25 | 1,284 | -190.00 | 20.71 | 20.66 | 143.80 | 0.42 | Day Open > PDH | -91.00 | 34,182.05 | 34,090.90 | -155.00 | 34,245.55 | 34,090.80 | -1,228.00 | 280.14 | 329.25 | 49.11 | 34200PE | 1,979.00 | 246.81 | 167.65 | -79.16 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/06 | Wed | 1 | 2022/07/07 | -1,688.00 | 25 | 191 | -4,129.00 | 20.65 | 20.57 | 113.50 | 0.34 | - | 252.00 | 34,023.65 | 34,275.35 | 232.00 | 34,063.00 | 34,295.20 | 1,971.00 | 212.93 | 134.10 | -78.83 | 34000PE | -3,660.00 | 205.17 | 351.55 | 146.38 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/07 | Thu | 0 | 2022/07/07 | 3,332.00 | 25 | 3,314 | -432.00 | 19.79 | 19.74 | 303.15 | 0.88 | Day Open > PDH | 125.00 | 34,667.15 | 34,792.30 | 79.00 | 34,742.70 | 34,822.00 | 2,945.00 | 157.91 | 40.10 | -117.81 | 34700PE | 387.00 | 120.69 | 105.20 | -15.49 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,037.00 | 25 | 1,226 | -206.00 | 19.04 | 18.70 | 338.60 | 0.97 | Day Open > PDH | -59.00 | 35,123.70 | 35,064.60 | -61.00 | 35,161.55 | 35,101.00 | -238.00 | 380.54 | 390.05 | 9.51 | 35100PE | 1,275.00 | 378.50 | 327.50 | -51.00 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/11 | Mon | 3 | 2022/07/14 | 1,134.00 | 25 | 1,285 | -219.00 | 19.15 | 18.63 | -106.45 | -0.30 | - | 80.00 | 35,242.95 | 35,322.50 | 70.00 | 35,282.75 | 35,353.20 | 1,436.00 | 323.42 | 266.00 | -57.42 | 35200PE | -301.00 | 334.92 | 346.95 | 12.03 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/12 | Tue | 2 | 2022/07/14 | 880.00 | 25 | 936 | -664.00 | 18.55 | 18.50 | -170.95 | -0.48 | - | -57.00 | 35,342.90 | 35,286.00 | -38.00 | 35,371.00 | 35,333.00 | 62.00 | 274.27 | 271.80 | -2.47 | 35300PE | 819.00 | 275.71 | 242.95 | -32.76 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/13 | Wed | 1 | 2022/07/14 | -4,377.00 | 25 | 450 | -5,107.00 | 18.28 | 18.60 | 127.55 | 0.36 | - | -483.00 | 35,290.85 | 34,807.40 | -461.00 | 35,340.00 | 34,879.20 | -7,956.00 | 224.57 | 542.80 | 318.23 | 35300PE | 3,578.00 | 201.84 | 58.70 | -143.14 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/14 | Thu | 0 | 2022/07/14 | 639.00 | 25 | 2,214 | -134.00 | 18.43 | 18.46 | -9.85 | -0.03 | - | -211.00 | 34,862.55 | 34,651.20 | -222.00 | 34,929.50 | 34,707.75 | -2,389.00 | 170.89 | 266.45 | 95.56 | 34900PE | 3,029.00 | 128.85 | 7.70 | -121.15 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/15 | Fri | 4 | 2022/07/21 | -173.00 | 25 | 52 | -1,396.00 | 17.85 | 17.83 | 83.25 | 0.24 | - | -269.00 | 34,837.85 | 34,568.70 | -242.00 | 34,888.00 | 34,646.25 | -3,200.00 | 321.14 | 449.15 | 128.01 | 34800PE | 3,026.00 | 368.80 | 247.75 | -121.05 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/18 | Mon | 3 | 2022/07/21 | -503.00 | 25 | 599 | -656.00 | 17.95 | 17.31 | 159.20 | 0.46 | - | 260.00 | 34,913.55 | 35,173.75 | 261.00 | 34,999.00 | 35,259.80 | 2,848.00 | 269.35 | 155.45 | -113.90 | 34900PE | -3,351.00 | 309.35 | 443.40 | 134.05 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/19 | Tue | 2 | 2022/07/21 | -1,834.00 | 25 | 40 | -3,978.00 | 17.38 | 17.59 | -245.45 | -0.69 | - | 339.00 | 35,218.95 | 35,558.15 | 286.00 | 35,299.55 | 35,585.15 | 2,769.00 | 227.61 | 116.85 | -110.76 | 35200PE | -4,603.00 | 263.77 | 447.90 | 184.13 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/20 | Wed | 1 | 2022/07/21 | 602.00 | 25 | 717 | -1,661.00 | 16.84 | 16.94 | 340.95 | 0.95 | Day Open > PDH | 98.00 | 36,013.45 | 36,111.70 | 92.00 | 36,033.15 | 36,124.90 | 1,413.00 | 192.18 | 135.65 | -56.53 | 36000PE | -810.00 | 192.58 | 225.00 | 32.42 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/21 | Thu | 0 | 2022/07/21 | 1,426.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.97 | 54.45 | 0.15 | - | 150.00 | 35,941.45 | 36,091.45 | 104.00 | 35,967.00 | 36,071.25 | 2,513.00 | 114.03 | 13.50 | -100.53 | 35900PE | -1,087.00 | 142.78 | 186.25 | 43.47 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/22 | Fri | 4 | 2022/07/28 | -649.00 | 25 | 501 | -1,727.00 | 16.87 | 16.80 | 121.90 | 0.34 | - | 260.00 | 36,448.85 | 36,708.65 | 263.00 | 36,437.70 | 36,700.65 | 2,915.00 | 338.55 | 221.95 | -116.60 | 36400PE | -3,564.00 | 373.17 | 515.75 | 142.58 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/25 | Mon | 3 | 2022/07/28 | -579.00 | 25 | 425 | -2,447.00 | 17.34 | 17.62 | 27.75 | 0.08 | - | -372.00 | 36,968.90 | 36,597.05 | -355.00 | 36,934.20 | 36,579.60 | -4,598.00 | 364.87 | 548.80 | 183.93 | 37000PE | 4,018.00 | 292.63 | 131.90 | -160.73 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/26 | Tue | 2 | 2022/07/28 | 988.00 | 25 | 1,274 | -244.00 | 18.05 | 18.13 | -37.85 | -0.10 | - | -178.00 | 36,582.90 | 36,404.65 | -169.00 | 36,562.40 | 36,393.80 | -1,543.00 | 293.72 | 355.45 | 61.73 | 36600PE | 2,532.00 | 253.68 | 152.40 | -101.28 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/27 | Wed | 1 | 2022/07/28 | -1,839.00 | 25 | 310 | -2,932.00 | 18.50 | 18.32 | -37.95 | -0.10 | - | 332.00 | 36,385.95 | 36,717.75 | 318.00 | 36,391.90 | 36,709.55 | 3,086.00 | 229.35 | 105.90 | -123.45 | 36400PE | -4,925.00 | 212.98 | 410.00 | 197.02 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,076.00 | 25 | 2,750 | -175.00 | 17.32 | 17.14 | 318.70 | 0.87 | Day Open > PDH | 182.00 | 37,193.95 | 37,376.40 | 181.00 | 37,185.00 | 37,365.95 | 3,280.00 | 140.74 | 9.55 | -131.19 | 37200PE | -1,204.00 | 128.01 | 176.15 | 48.14 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/07/29 | Fri | 4 | 2022/08/04 | 145.00 | 25 | 406 | -2,703.00 | 16.93 | 16.69 | 339.15 | 0.91 | Day Open > PDH | -240.00 | 37,694.95 | 37,454.90 | -232.00 | 37,757.25 | 37,525.00 | -2,811.00 | 357.65 | 470.10 | 112.45 | 37700PE | 2,957.00 | 351.48 | 233.20 | -118.28 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/01 | Mon | 3 | 2022/08/04 | -642.00 | 25 | 403 | -750.00 | 17.41 | 17.46 | 102.75 | 0.27 | - | 395.00 | 37,482.75 | 37,878.15 | 400.00 | 37,544.65 | 37,944.40 | 4,388.00 | 324.82 | 149.30 | -175.52 | 37500PE | -5,031.00 | 312.78 | 514.00 | 201.22 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/02 | Tue | 2 | 2022/08/04 | 149.00 | 25 | 695 | -1,128.00 | 17.89 | 18.25 | -135.50 | -0.36 | - | 204.00 | 37,783.45 | 37,987.40 | 181.00 | 37,861.55 | 38,043.00 | 2,569.00 | 289.20 | 186.45 | -102.75 | 37800PE | -2,419.00 | 272.98 | 369.75 | 96.77 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/03 | Wed | 1 | 2022/08/04 | 751.00 | 25 | 1,091 | -1,444.00 | 18.77 | 18.75 | -69.45 | -0.18 | - | -192.00 | 37,998.65 | 37,807.10 | -217.00 | 38,051.00 | 37,833.80 | -2,115.00 | 241.14 | 325.75 | 84.61 | 38000PE | 2,867.00 | 231.93 | 117.25 | -114.68 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/04 | Thu | 0 | 2022/08/04 | -6,855.00 | 25 | 526 | -18,044.00 | 18.43 | 19.93 | 121.80 | 0.32 | Day Open > PDH | -492.00 | 38,166.65 | 37,674.30 | -518.00 | 38,209.90 | 37,692.05 | -9,824.00 | 145.67 | 538.65 | 392.98 | 38200PE | 2,970.00 | 122.68 | 3.90 | -118.78 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,207.00 | 25 | 2,376 | -243.00 | 19.22 | 18.90 | 112.70 | 0.30 | - | 127.00 | 37,835.50 | 37,962.45 | 139.00 | 37,866.70 | 38,005.65 | 2,687.00 | 402.83 | 295.35 | -107.48 | 37800PE | -480.00 | 425.26 | 444.45 | 19.19 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/08 | Mon | 2 | 2022/08/11 | -3,115.00 | 25 | 561 | -3,595.00 | 20.04 | 19.33 | -73.25 | -0.19 | - | 559.00 | 37,701.80 | 38,260.55 | 548.00 | 37,773.80 | 38,322.00 | 5,246.00 | 318.10 | 108.25 | -209.85 | 37700PE | -8,361.00 | 340.54 | 675.00 | 334.46 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,618.00 | 25 | 1,653 | -388.00 | 20.05 | 19.77 | 61.45 | 0.16 | - | -17.00 | 38,275.65 | 38,258.70 | -8.00 | 38,319.00 | 38,311.10 | 853.00 | 255.07 | 220.95 | -34.12 | 38300PE | 765.00 | 218.55 | 187.95 | -30.60 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,045.00 | 25 | 1,736 | -1,178.00 | 18.90 | 18.70 | 425.10 | 1.11 | Day Open > PDH | 203.00 | 38,683.75 | 38,887.00 | 198.00 | 38,727.00 | 38,925.00 | 2,980.00 | 129.95 | 10.75 | -119.20 | 38700PE | -1,934.00 | 114.13 | 191.50 | 77.37 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,263.00 | 25 | 1,351 | -398.00 | 18.28 | 17.46 | 62.60 | 0.16 | Day Open > PDH | 94.00 | 38,930.10 | 39,024.15 | 102.00 | 38,969.25 | 39,071.35 | 1,809.00 | 315.56 | 243.20 | -72.36 | 38900PE | -546.00 | 346.11 | 367.95 | 21.84 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/16 | Tue | 2 | 2022/08/18 | 674.00 | 25 | 962 | -1,584.00 | 18.26 | 17.91 | 241.80 | 0.62 | Day Open > PDH | -172.00 | 39,329.70 | 39,157.50 | -155.00 | 39,350.00 | 39,194.60 | -1,465.00 | 237.85 | 296.45 | 58.60 | 39300PE | 2,140.00 | 250.09 | 164.50 | -85.59 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,398.00 | 25 | 1,408 | -853.00 | 17.59 | 17.74 | 111.65 | 0.28 | - | 54.00 | 39,293.50 | 39,347.30 | 45.00 | 39,351.20 | 39,396.25 | 1,231.00 | 188.70 | 139.45 | -49.25 | 39300PE | 167.00 | 202.68 | 196.00 | -6.68 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/18 | Thu | 0 | 2022/08/18 | 4,005.00 | 25 | 4,101 | -1,271.00 | 17.48 | 17.72 | -137.30 | -0.35 | - | 3.00 | 39,430.05 | 39,433.00 | -11.00 | 39,480.40 | 39,469.80 | 1,977.00 | 115.77 | 36.70 | -79.07 | 39400PE | 2,029.00 | 148.50 | 67.35 | -81.15 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/19 | Fri | 4 | 2022/08/25 | -6,231.00 | 25 | 264 | -8,795.00 | 17.67 | 18.10 | 76.50 | 0.19 | Day Open > PDH | -681.00 | 39,631.40 | 38,950.50 | -692.00 | 39,669.85 | 38,977.85 | -11,695.00 | 290.64 | 758.45 | 467.81 | 39600PE | 5,464.00 | 357.16 | 138.60 | -218.56 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/22 | Mon | 3 | 2022/08/25 | 969.00 | 25 | 1,750 | -568.00 | 19.04 | 18.86 | -292.30 | -0.75 | Day Open < PDL | -341.00 | 38,644.00 | 38,303.45 | -326.00 | 38,659.70 | 38,333.90 | -3,655.00 | 289.89 | 436.10 | 146.21 | 38600PE | 4,625.00 | 349.39 | 164.40 | -184.99 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/23 | Tue | 2 | 2022/08/25 | -3,116.00 | 25 | 575 | -4,405.00 | 19.27 | 19.09 | -342.30 | -0.89 | Day Open < PDL | 441.00 | 38,086.80 | 38,527.40 | 455.00 | 38,130.00 | 38,584.60 | 4,167.00 | 252.88 | 86.20 | -166.68 | 38100PE | -7,284.00 | 276.76 | 568.10 | 291.34 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/24 | Wed | 1 | 2022/08/25 | 2,079.00 | 25 | 2,359 | -229.00 | 19.04 | 18.79 | -144.95 | -0.37 | - | 38.00 | 38,744.50 | 38,782.85 | 40.00 | 38,776.10 | 38,816.50 | 1,450.00 | 187.91 | 129.90 | -58.01 | 38700PE | 629.00 | 265.86 | 240.70 | -25.16 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/25 | Thu | 0 | 2022/08/25 | -12.00 | 25 | 861 | -1,549.00 | 17.47 | 18.51 | 151.55 | 0.39 | Day Open > PDH | 177.00 | 39,234.65 | 39,412.05 | 177.00 | 39,260.00 | 39,437.45 | 2,199.00 | 99.70 | 11.75 | -87.95 | 39200PE | -2,211.00 | 158.55 | 247.00 | 88.45 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/26 | Fri | 3 | 2022/09/01 | -203.00 | 25 | 726 | -1,839.00 | 18.39 | 18.46 | 178.90 | 0.46 | - | -185.00 | 39,253.55 | 39,068.60 | -175.00 | 39,430.00 | 39,255.00 | -2,417.00 | 375.86 | 472.55 | 96.69 | 39300PE | 2,214.00 | 370.54 | 282.00 | -88.54 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/29 | Mon | 2 | 2022/09/01 | 1,984.00 | 25 | 2,262 | -361.00 | 21.10 | 19.59 | -875.55 | -2.25 | Day Open < PDL | 264.00 | 38,031.85 | 38,296.15 | 247.00 | 38,214.95 | 38,462.25 | 4,116.00 | 359.39 | 194.75 | -164.64 | 38000PE | -2,132.00 | 422.73 | 508.00 | 85.27 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/08/30 | Tue | 1 | 2022/09/01 | -7,230.00 | 25 | 611 | -8,809.00 | 19.04 | 19.16 | 240.25 | 0.63 | Day Open > PDH | 585.00 | 38,661.95 | 39,246.95 | 586.00 | 38,832.00 | 39,418.00 | 3,869.00 | 256.76 | 102.00 | -154.76 | 38700PE | -11,100.00 | 216.31 | 660.30 | 443.99 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/01 | Thu | 0 | 2022/09/01 | 3,221.00 | 25 | 3,598 | -6,991.00 | 19.66 | 20.77 | -730.05 | -1.85 | - | -64.00 | 39,128.45 | 39,064.05 | -146.00 | 39,308.35 | 39,162.05 | 216.00 | 167.06 | 158.40 | -8.66 | 39100PE | 3,005.00 | 211.29 | 91.10 | -120.19 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,122.00 | 25 | 2,134 | -659.00 | 19.76 | 19.37 | 121.05 | 0.31 | - | 20.00 | 39,433.15 | 39,453.05 | 21.00 | 39,560.25 | 39,581.45 | 1,086.00 | 422.97 | 379.55 | -43.42 | 39400PE | 1,037.00 | 493.67 | 452.20 | -41.47 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,085.00 | 25 | 1,277 | -291.00 | 20.00 | 19.72 | -8.95 | -0.02 | - | 147.00 | 39,667.90 | 39,815.20 | 172.00 | 39,772.75 | 39,944.70 | 2,516.00 | 398.30 | 297.65 | -100.65 | 39700PE | -1,431.00 | 374.72 | 431.95 | 57.23 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,432.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.32 | 87.20 | 0.22 | Day Open > PDH | -88.00 | 39,958.15 | 39,870.15 | -106.00 | 40,090.00 | 39,983.90 | -432.00 | 342.73 | 360.00 | 17.27 | 40000PE | 1,864.00 | 323.28 | 248.70 | -74.58 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,486.00 | 25 | 2,698 | -597.00 | 19.95 | 19.43 | -328.75 | -0.83 | Day Open < PDL | 92.00 | 39,427.35 | 39,519.80 | 120.00 | 39,540.80 | 39,660.70 | 2,562.00 | 269.94 | 167.45 | -102.49 | 39400PE | -76.00 | 312.58 | 315.60 | 3.02 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/08 | Thu | 0 | 2022/09/08 | -2,235.00 | 25 | 373 | -3,441.00 | 19.00 | 18.83 | 308.00 | 0.78 | Day Open > PDH | 332.00 | 39,744.35 | 40,076.60 | 304.00 | 39,875.40 | 40,179.00 | 2,665.00 | 121.14 | 14.55 | -106.59 | 39700PE | -4,900.00 | 197.31 | 393.30 | 195.99 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/09 | Fri | 4 | 2022/09/15 | 1,033.00 | 25 | 1,060 | -274.00 | 17.83 | 17.70 | 311.80 | 0.78 | Day Open > PDH | -110.00 | 40,539.65 | 40,429.60 | -70.00 | 40,605.00 | 40,535.10 | -398.00 | 398.15 | 414.05 | 15.90 | 40500PE | 1,431.00 | 440.49 | 383.25 | -57.24 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/12 | Mon | 3 | 2022/09/15 | 823.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.85 | 124.75 | 0.31 | - | -12.00 | 40,580.35 | 40,567.90 | 7.00 | 40,656.60 | 40,663.30 | 419.00 | 364.77 | 348.00 | -16.77 | 40600PE | 404.00 | 365.17 | 349.00 | -16.17 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/13 | Tue | 2 | 2022/09/15 | 828.00 | 25 | 1,335 | -358.00 | 17.66 | 17.57 | 228.10 | 0.56 | Day Open > PDH | 76.00 | 40,741.85 | 40,817.70 | 107.00 | 40,804.80 | 40,912.00 | 1,506.00 | 292.23 | 232.00 | -60.23 | 40700PE | -678.00 | 338.20 | 365.30 | 27.10 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/14 | Wed | 1 | 2022/09/15 | -10,071.00 | 25 | 64 | -12,358.00 | 18.16 | 18.28 | -564.30 | -1.38 | Day Open < PDL | 816.00 | 40,527.10 | 41,342.95 | 799.00 | 40,593.45 | 41,392.00 | 5,124.00 | 266.81 | 61.85 | -204.96 | 40500PE | -15,196.00 | 293.03 | 900.85 | 607.82 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/15 | Thu | 0 | 2022/09/15 | -742.00 | 25 | 1,227 | -6,572.00 | 17.90 | 18.77 | 128.30 | 0.31 | - | -383.00 | 41,722.80 | 41,339.65 | -319.00 | 41,750.00 | 41,431.20 | -5,092.00 | 159.05 | 362.75 | 203.70 | 41700PE | 4,350.00 | 186.16 | 12.15 | -174.01 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/16 | Fri | 4 | 2022/09/22 | -614.00 | 25 | 2,240 | -1,034.00 | 18.83 | 19.74 | -232.00 | -0.56 | Day Open < PDL | -391.00 | 41,072.45 | 40,681.50 | -412.00 | 41,147.00 | 40,735.25 | -5,356.00 | 495.41 | 709.65 | 214.24 | 41100PE | 4,741.00 | 499.84 | 310.20 | -189.64 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,459.00 | 25 | 1,661 | -671.00 | 20.61 | 20.02 | -91.20 | -0.22 | - | 255.00 | 40,764.40 | 41,019.40 | 252.00 | 40,832.05 | 41,083.85 | 3,935.00 | 465.36 | 307.95 | -157.41 | 40800PE | -2,475.00 | 451.53 | 550.55 | 99.02 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/20 | Tue | 2 | 2022/09/22 | 248.00 | 25 | 1,227 | -680.00 | 19.05 | 18.75 | 399.75 | 0.98 | Day Open > PDH | 229.00 | 41,403.55 | 41,632.60 | 192.00 | 41,463.05 | 41,655.50 | 2,666.00 | 349.99 | 243.35 | -106.64 | 41400PE | -2,418.00 | 369.79 | 466.50 | 96.71 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/21 | Wed | 1 | 2022/09/22 | 1,384.00 | 25 | 1,458 | -3,076.00 | 19.11 | 19.36 | -185.70 | -0.45 | - | -92.00 | 41,313.00 | 41,221.00 | -99.00 | 41,371.70 | 41,272.50 | -483.00 | 327.50 | 346.80 | 19.30 | 41300PE | 1,867.00 | 353.42 | 278.75 | -74.67 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/22 | Thu | 0 | 2022/09/22 | 6,618.00 | 25 | 6,778 | -4,612.00 | 19.50 | 18.89 | -314.40 | -0.76 | Day Open < PDL | -122.00 | 40,975.95 | 40,854.25 | -121.00 | 41,042.80 | 40,921.50 | 1,877.00 | 245.76 | 170.70 | -75.06 | 41000PE | 4,742.00 | 230.49 | 40.80 | -189.69 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/23 | Fri | 4 | 2022/09/29 | -5,401.00 | 25 | 600 | -5,875.00 | 19.27 | 20.27 | -201.25 | -0.50 | - | -775.00 | 40,315.70 | 39,540.35 | -733.00 | 40,352.80 | 39,619.75 | -12,018.00 | 452.03 | 932.75 | 480.72 | 40300PE | 6,616.00 | 517.65 | 253.00 | -264.65 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,355.00 | 25 | 5,615 | -193.00 | 22.20 | 21.75 | -518.40 | -1.31 | Day Open < PDL | -157.00 | 38,849.40 | 38,692.05 | -167.00 | 38,900.85 | 38,733.60 | 610.00 | 467.20 | 442.80 | -24.40 | 38800PE | 4,746.00 | 568.29 | 378.45 | -189.84 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/27 | Tue | 2 | 2022/09/29 | 1,112.00 | 25 | 1,444 | -2,640.00 | 21.59 | 21.54 | 195.45 | 0.51 | - | -277.00 | 38,907.25 | 38,630.25 | -265.00 | 38,959.30 | 38,694.25 | -2,859.00 | 347.85 | 462.20 | 114.35 | 38900PE | 3,971.00 | 406.01 | 247.15 | -158.86 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/28 | Wed | 1 | 2022/09/29 | 2,555.00 | 25 | 2,520 | -1,985.00 | 22.12 | 22.02 | -277.90 | -0.72 | Day Open < PDL | 253.00 | 37,872.30 | 38,125.60 | 204.00 | 37,919.30 | 38,123.00 | 3,772.00 | 313.57 | 162.70 | -150.87 | 37900PE | -1,217.00 | 329.34 | 378.00 | 48.66 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/29 | Thu | 0 | 2022/09/29 | -6,892.00 | 25 | 1,028 | -8,085.00 | 21.50 | 21.94 | 333.00 | 0.88 | - | -633.00 | 38,226.05 | 37,593.35 | -652.00 | 38,246.40 | 37,594.75 | -11,667.00 | 151.04 | 617.70 | 466.66 | 38200PE | 4,774.00 | 196.16 | 5.20 | -190.96 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/09/30 | Fri | 3 | 2022/10/06 | -11,453.00 | 25 | 1,545 | -11,989.00 | 21.78 | 19.90 | 12.25 | 0.03 | - | 1,324.00 | 37,428.15 | 38,752.50 | 1,304.00 | 37,610.85 | 38,914.55 | 10,848.00 | 553.67 | 119.75 | -433.92 | 37400PE | -22,302.00 | 600.98 | 1,493.05 | 892.07 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,358.00 | 25 | 2,574 | -1,455.00 | 21.23 | 21.42 | -187.05 | -0.48 | - | -183.00 | 38,412.35 | 38,229.45 | -241.00 | 38,595.35 | 38,354.60 | -1,479.00 | 419.99 | 479.15 | 59.16 | 38400PE | 3,838.00 | 455.26 | 301.75 | -153.51 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,498.00 | 25 | 1,556 | -1,472.00 | 19.92 | 19.65 | 670.75 | 1.76 | Day Open > PDH | 133.00 | 38,879.05 | 39,011.70 | 159.00 | 39,023.00 | 39,182.45 | 2,664.00 | 311.88 | 205.30 | -106.58 | 38900PE | -1,166.00 | 289.20 | 335.85 | 46.65 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/06 | Thu | 0 | 2022/10/06 | 5,541.00 | 25 | 5,538 | -5,176.00 | 19.87 | 19.54 | 233.65 | 0.60 | Day Open > PDH | 130.00 | 39,350.35 | 39,480.20 | 72.00 | 39,523.00 | 39,594.65 | 4,144.00 | 214.07 | 48.30 | -165.77 | 39400PE | 1,398.00 | 169.80 | 113.90 | -55.90 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,613.00 | 25 | 1,881 | -220.00 | 19.51 | 19.02 | -189.35 | -0.48 | Day Open < PDL | -78.00 | 39,026.35 | 38,948.80 | -87.00 | 39,145.50 | 39,058.75 | -177.00 | 434.52 | 441.60 | 7.08 | 39000PE | 1,790.00 | 476.41 | 404.80 | -71.61 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/10 | Mon | 3 | 2022/10/13 | -1,240.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.82 | -536.50 | -1.37 | Day Open < PDL | 431.00 | 38,582.70 | 39,014.00 | 435.00 | 38,670.10 | 39,105.00 | 4,778.00 | 402.48 | 211.35 | -191.13 | 38600PE | -6,019.00 | 379.09 | 619.85 | 240.76 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,784.00 | 25 | 1,796 | -267.00 | 19.96 | 19.80 | -34.25 | -0.09 | - | 20.00 | 38,930.70 | 38,950.70 | 1.00 | 39,034.75 | 39,036.10 | 925.00 | 334.62 | 297.60 | -37.02 | 38900PE | 859.00 | 379.00 | 344.65 | -34.35 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/12 | Wed | 1 | 2022/10/13 | 708.00 | 25 | 1,588 | -494.00 | 20.68 | 20.32 | 71.75 | 0.19 | - | 212.00 | 38,749.55 | 38,961.75 | 226.00 | 38,834.10 | 39,059.90 | 3,145.00 | 269.05 | 143.25 | -125.80 | 38700PE | -2,437.00 | 314.52 | 412.00 | 97.48 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/13 | Thu | 0 | 2022/10/13 | -716.00 | 25 | 1,006 | -6,041.00 | 20.51 | 20.59 | -160.90 | -0.41 | - | -346.00 | 38,985.10 | 38,639.30 | -349.00 | 39,086.90 | 38,738.30 | -4,657.00 | 175.42 | 361.70 | 186.28 | 39000PE | 3,941.00 | 164.37 | 6.75 | -157.62 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,352.00 | 25 | 1,505 | -764.00 | 18.88 | 18.24 | 822.05 | 2.13 | Day Open > PDH | -58.00 | 39,480.85 | 39,422.35 | -125.00 | 39,619.65 | 39,495.00 | -916.00 | 427.35 | 464.00 | 36.65 | 39500PE | 2,268.00 | 488.59 | 397.85 | -90.74 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/17 | Mon | 3 | 2022/10/20 | -1,825.00 | 25 | 610 | -3,614.00 | 19.03 | 18.48 | -10.00 | -0.03 | - | 417.00 | 39,325.65 | 39,742.30 | 409.00 | 39,411.85 | 39,820.60 | 4,155.00 | 359.39 | 193.20 | -166.19 | 39300PE | -5,980.00 | 415.76 | 654.95 | 239.19 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,627.00 | 25 | 1,815 | -301.00 | 17.83 | 17.48 | 331.60 | 0.83 | Day Open > PDH | 118.00 | 40,240.65 | 40,358.65 | 129.00 | 40,307.00 | 40,436.10 | 2,364.00 | 296.56 | 202.00 | -94.56 | 40200PE | -736.00 | 347.25 | 376.70 | 29.45 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/19 | Wed | 1 | 2022/10/20 | 408.00 | 25 | 1,090 | -994.00 | 17.19 | 17.39 | 237.90 | 0.59 | Day Open > PDH | -232.00 | 40,513.75 | 40,281.55 | -234.00 | 40,560.00 | 40,326.00 | -2,563.00 | 221.93 | 324.45 | 102.52 | 40500PE | 2,972.00 | 227.31 | 108.45 | -118.86 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/20 | Thu | 0 | 2022/10/20 | 1,873.00 | 25 | 2,254 | -2,326.00 | 17.47 | 17.63 | -223.70 | -0.55 | Day Open < PDL | -141.00 | 40,078.30 | 39,936.85 | -148.00 | 40,135.90 | 39,987.40 | -967.00 | 147.91 | 186.60 | 38.69 | 40100PE | 2,841.00 | 131.04 | 17.40 | -113.64 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/21 | Fri | 2 | 2022/10/27 | -2,150.00 | 25 | 178 | -5,422.00 | 16.96 | 16.99 | 271.20 | 0.68 | Day Open > PDH | 379.00 | 40,455.95 | 40,835.10 | 375.00 | 40,456.55 | 40,831.55 | 3,685.00 | 377.65 | 230.25 | -147.40 | 40500PE | -5,835.00 | 332.98 | 566.40 | 233.42 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,836.00 | 25 | 1,831 | -341.00 | 17.58 | 16.64 | 729.60 | 1.79 | Day Open > PDH | 48.00 | 41,237.15 | 41,285.05 | 34.00 | 41,234.20 | 41,268.45 | 1,449.00 | 235.37 | 177.40 | -57.97 | 41200PE | 387.00 | 265.17 | 249.70 | -15.47 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/27 | Thu | 0 | 2022/10/27 | 2,722.00 | 25 | 2,949 | -276.00 | 16.93 | 16.75 | 317.95 | 0.77 | - | -104.00 | 41,403.15 | 41,298.85 | -95.00 | 41,390.00 | 41,295.35 | 219.00 | 139.45 | 130.70 | -8.75 | 41400PE | 2,504.00 | 130.15 | 30.00 | -100.15 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,891.00 | 25 | 748 | -2,163.00 | 16.68 | 16.20 | -62.50 | -0.15 | - | -570.00 | 41,427.65 | 40,857.25 | -548.00 | 41,583.00 | 41,034.55 | -7,598.00 | 410.79 | 714.70 | 303.91 | 41400PE | 5,707.00 | 454.52 | 226.25 | -228.27 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,215.00 | 25 | 1,272 | -1,390.00 | 15.84 | 15.78 | 274.85 | 0.67 | - | 20.00 | 41,234.95 | 41,255.15 | 4.00 | 41,411.50 | 41,415.25 | 597.00 | 326.66 | 302.80 | -23.86 | 41200PE | 619.00 | 407.35 | 382.60 | -24.75 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/01 | Tue | 2 | 2022/11/03 | -95.00 | 25 | 329 | -1,781.00 | 15.48 | 16.19 | 244.50 | 0.59 | Day Open > PDH | -183.00 | 41,468.30 | 41,285.25 | -171.00 | 41,617.80 | 41,446.95 | -2,254.00 | 299.84 | 390.00 | 90.16 | 41500PE | 2,159.00 | 289.20 | 202.85 | -86.35 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/02 | Wed | 1 | 2022/11/03 | 356.00 | 25 | 924 | -822.00 | 16.50 | 16.61 | 183.05 | 0.44 | - | -186.00 | 41,274.90 | 41,088.85 | -169.00 | 41,429.90 | 41,260.55 | -1,887.00 | 265.81 | 341.30 | 75.49 | 41300PE | 2,244.00 | 258.85 | 169.10 | -89.75 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/03 | Thu | 0 | 2022/11/03 | 2,437.00 | 25 | 2,865 | -2,447.00 | 16.48 | 16.23 | -272.95 | -0.66 | Day Open < PDL | 265.00 | 41,052.10 | 41,317.35 | 279.00 | 41,166.05 | 41,444.65 | 4,698.00 | 199.80 | 11.90 | -187.90 | 41100PE | -2,260.00 | 128.26 | 218.65 | 90.39 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/04 | Fri | 3 | 2022/11/10 | 1,048.00 | 25 | 1,164 | -428.00 | 15.74 | 15.65 | 16.50 | 0.04 | - | -189.00 | 41,371.10 | 41,181.65 | -181.00 | 41,501.00 | 41,320.20 | -1,845.00 | 377.20 | 451.00 | 73.80 | 41400PE | 2,894.00 | 389.14 | 273.40 | -115.74 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/07 | Mon | 2 | 2022/11/10 | 297.00 | 25 | 1,009 | -647.00 | 15.77 | 15.99 | 482.20 | 1.17 | Day Open > PDH | -301.00 | 41,708.55 | 41,408.00 | -260.00 | 41,829.60 | 41,570.00 | -3,236.00 | 267.95 | 397.40 | 129.45 | 41700PE | 3,534.00 | 296.76 | 155.40 | -141.36 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/09 | Wed | 1 | 2022/11/10 | 643.00 | 25 | 916 | -651.00 | 15.59 | 15.68 | 228.15 | 0.55 | Day Open > PDH | 70.00 | 41,805.65 | 41,875.90 | 87.00 | 41,942.30 | 42,029.10 | 1,254.00 | 194.62 | 144.45 | -50.17 | 41800PE | -611.00 | 209.45 | 233.90 | 24.45 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/10 | Thu | 0 | 2022/11/10 | 3,027.00 | 25 | 3,242 | -434.00 | 16.06 | 15.84 | -320.35 | -0.77 | Day Open < PDL | -117.00 | 41,550.00 | 41,432.55 | -108.00 | 41,700.70 | 41,592.80 | -15.00 | 83.23 | 83.85 | 0.62 | 41500PE | 3,043.00 | 147.11 | 25.40 | -121.71 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/11 | Fri | 4 | 2022/11/17 | 207.00 | 25 | 757 | -1,716.00 | 14.71 | 14.54 | 559.65 | 1.35 | Day Open > PDH | 95.00 | 42,099.60 | 42,194.10 | 115.00 | 42,215.00 | 42,330.00 | 1,221.00 | 312.53 | 263.70 | -48.83 | 42100PE | -1,013.00 | 350.84 | 391.35 | 40.51 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,005.00 | 25 | 1,540 | -335.00 | 14.75 | 14.89 | 40.50 | 0.10 | - | 30.00 | 42,134.90 | 42,165.10 | 55.00 | 42,260.15 | 42,315.05 | 1,004.00 | 247.51 | 207.35 | -40.16 | 42100PE | 2.00 | 315.17 | 315.10 | -0.07 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/15 | Tue | 2 | 2022/11/17 | 999.00 | 25 | 1,030 | -355.00 | 14.88 | 14.73 | 158.10 | 0.38 | Day Open > PDH | -80.00 | 42,220.40 | 42,140.45 | -43.00 | 42,324.20 | 42,281.55 | -109.00 | 202.58 | 206.95 | 4.37 | 42200PE | 1,109.00 | 237.81 | 193.45 | -44.36 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/16 | Wed | 1 | 2022/11/17 | -271.00 | 25 | 334 | -1,160.00 | 14.68 | 15.23 | -0.90 | - | 206.00 | 42,366.35 | 42,572.05 | 177.00 | 42,461.75 | 42,638.65 | 2,237.00 | 200.09 | 110.60 | -89.49 | 42400PE | -2,509.00 | 157.51 | 257.85 | 100.34 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/17 | Thu | 0 | 2022/11/17 | 2,794.00 | 25 | 2,848 | -604.00 | 15.19 | 14.95 | -135.65 | -0.32 | - | 48.00 | 42,467.55 | 42,515.65 | 71.00 | 42,530.95 | 42,602.00 | 2,192.00 | 129.45 | 41.75 | -87.70 | 42500PE | 602.00 | 83.38 | 59.30 | -24.08 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/18 | Fri | 4 | 2022/11/24 | -240.00 | 25 | 376 | -813.00 | 14.58 | 14.78 | 87.70 | 0.21 | - | -235.00 | 42,484.60 | 42,249.15 | -220.00 | 42,539.70 | 42,320.00 | -2,796.00 | 284.52 | 396.35 | 111.83 | 42500PE | 2,555.00 | 318.95 | 216.75 | -102.20 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/21 | Mon | 3 | 2022/11/24 | 946.00 | 25 | 1,048 | -41.00 | 15.02 | 15.00 | -150.50 | -0.35 | - | -28.00 | 42,321.70 | 42,294.05 | -33.00 | 42,354.00 | 42,321.40 | 41.00 | 217.76 | 216.10 | -1.66 | 42300PE | 905.00 | 268.15 | 231.95 | -36.20 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,092.00 | 25 | 1,239 | -109.00 | 15.15 | 14.17 | 120.85 | 0.29 | Day Open > PDH | 14.00 | 42,421.00 | 42,434.85 | 35.00 | 42,420.00 | 42,454.95 | 936.00 | 179.45 | 142.00 | -37.45 | 42400PE | 156.00 | 198.05 | 191.80 | -6.25 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/23 | Wed | 1 | 2022/11/24 | -458.00 | 25 | 382 | -1,387.00 | 12.82 | 13.76 | 211.50 | 0.50 | Day Open > PDH | 126.00 | 42,620.05 | 42,745.85 | 125.00 | 42,620.00 | 42,744.95 | 1,353.00 | 118.41 | 64.30 | -54.11 | 42600PE | -1,811.00 | 134.32 | 206.75 | 72.43 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/24 | Thu | 0 | 2022/11/24 | 58.00 | 25 | 695 | -2,351.00 | 13.44 | 13.41 | 109.25 | 0.26 | - | 125.00 | 42,804.65 | 42,929.60 | 146.00 | 42,787.70 | 42,933.70 | 1,779.00 | 80.79 | 9.65 | -71.14 | 42800PE | -1,720.00 | 69.65 | 138.45 | 68.80 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/25 | Fri | 4 | 2022/12/01 | 10.00 | 25 | 40 | -2,011.00 | 13.77 | 13.07 | 117.05 | 0.27 | Day Open > PDH | -105.00 | 43,133.05 | 43,027.65 | -70.00 | 43,360.00 | 43,290.00 | -683.00 | 229.84 | 257.15 | 27.31 | 43100PE | 693.00 | 276.71 | 249.00 | -27.71 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/28 | Mon | 3 | 2022/12/01 | -761.00 | 25 | 663 | -1,440.00 | 13.57 | 13.61 | -226.75 | -0.53 | Day Open < PDL | 206.00 | 42,883.15 | 43,089.10 | 205.00 | 43,150.00 | 43,355.00 | 1,912.00 | 200.29 | 123.80 | -76.49 | 42900PE | -2,673.00 | 247.26 | 354.20 | 106.94 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/29 | Tue | 2 | 2022/12/01 | 585.00 | 25 | 678 | -344.00 | 13.56 | 13.56 | -61.05 | -0.14 | - | 39.00 | 43,132.90 | 43,172.10 | 47.00 | 43,365.00 | 43,412.05 | 939.00 | 164.47 | 126.90 | -37.57 | 43100PE | -354.00 | 218.85 | 233.00 | 14.15 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/11/30 | Wed | 1 | 2022/12/01 | -825.00 | 25 | 218 | -2,477.00 | 13.40 | 13.58 | 69.30 | 0.16 | - | -256.00 | 43,224.30 | 42,967.80 | -194.00 | 43,435.00 | 43,240.75 | -2,922.00 | 125.62 | 242.50 | 116.88 | 43200PE | 2,097.00 | 162.48 | 78.60 | -83.88 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/01 | Thu | 0 | 2022/12/01 | -3,596.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.70 | 281.10 | 0.65 | Day Open > PDH | -321.00 | 43,491.35 | 43,170.55 | -281.00 | 43,680.85 | 43,399.50 | -5,407.00 | 102.98 | 319.25 | 216.27 | 43500PE | 1,811.00 | 83.78 | 11.35 | -72.43 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/02 | Fri | 4 | 2022/12/08 | 884.00 | 25 | 1,014 | -277.00 | 13.32 | 13.44 | -283.95 | -0.66 | Day Open < PDL | -75.00 | 43,102.05 | 43,027.40 | -78.00 | 43,346.95 | 43,268.85 | -517.00 | 257.11 | 277.80 | 20.69 | 43100PE | 1,402.00 | 325.61 | 269.55 | -56.06 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/05 | Mon | 3 | 2022/12/08 | -15.00 | 25 | 396 | -1,106.00 | 13.74 | 13.88 | 165.60 | 0.38 | Day Open > PDH | 49.00 | 43,139.70 | 43,188.80 | 56.00 | 43,356.80 | 43,412.40 | 499.00 | 197.66 | 177.70 | -19.96 | 43100PE | -514.00 | 273.38 | 293.95 | 20.57 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/06 | Tue | 2 | 2022/12/08 | 181.00 | 25 | 574 | -96.00 | 13.75 | 14.14 | -239.05 | -0.55 | - | -137.00 | 43,247.20 | 43,110.55 | -90.00 | 43,490.75 | 43,400.60 | -784.00 | 180.79 | 212.15 | 31.36 | 43200PE | 965.00 | 264.52 | 225.90 | -38.62 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,658.00 | 25 | 1,913 | -623.00 | 14.02 | 14.11 | 18.80 | 0.04 | - | -82.00 | 43,175.15 | 43,093.25 | -101.00 | 43,418.65 | 43,317.70 | -449.00 | 182.53 | 200.50 | 17.97 | 43200PE | 2,107.00 | 211.54 | 127.25 | -84.29 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/08 | Thu | 0 | 2022/12/08 | -3,837.00 | 25 | 0 | -4,412.00 | 13.88 | 13.58 | 43.55 | 0.10 | - | 337.00 | 43,128.30 | 43,465.30 | 275.00 | 43,321.45 | 43,596.85 | 1,929.00 | 81.89 | 4.75 | -77.14 | 43100PE | -5,766.00 | 122.24 | 352.90 | 230.66 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/09 | Fri | 4 | 2022/12/15 | -348.00 | 25 | 110 | -944.00 | 12.86 | 13.79 | 168.45 | 0.39 | Day Open > PDH | -182.00 | 43,710.50 | 43,528.70 | -170.00 | 43,871.65 | 43,702.05 | -2,041.00 | 237.01 | 318.65 | 81.64 | 43700PE | 1,692.00 | 262.43 | 194.75 | -67.68 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/12 | Mon | 3 | 2022/12/15 | -747.00 | 25 | 122 | -1,915.00 | 13.87 | 13.38 | -177.60 | -0.41 | - | 211.00 | 43,471.75 | 43,682.40 | 209.00 | 43,635.00 | 43,844.05 | 2,170.00 | 218.45 | 131.65 | -86.80 | 43500PE | -2,918.00 | 219.94 | 336.65 | 116.71 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/13 | Tue | 2 | 2022/12/15 | 301.00 | 25 | 303 | -396.00 | 13.35 | 12.86 | 84.95 | 0.19 | Day Open > PDH | 69.00 | 43,861.95 | 43,930.60 | 55.00 | 43,999.95 | 44,054.80 | 895.00 | 211.04 | 175.25 | -35.79 | 43900PE | -593.00 | 173.23 | 196.95 | 23.72 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/14 | Wed | 1 | 2022/12/15 | 816.00 | 25 | 874 | -192.00 | 12.75 | 12.87 | 132.05 | 0.30 | Day Open > PDH | 53.00 | 44,009.20 | 44,061.95 | 15.00 | 44,166.45 | 44,181.05 | 762.00 | 154.32 | 123.85 | -30.47 | 44000PE | 55.00 | 183.13 | 180.95 | -2.18 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/15 | Thu | 0 | 2022/12/15 | 102.00 | 25 | 1,147 | -711.00 | 12.74 | 13.34 | -109.00 | -0.25 | Day Open < PDL | -212.00 | 44,043.90 | 43,832.05 | -195.00 | 44,149.20 | 43,954.10 | -2,388.00 | 76.22 | 171.75 | 95.53 | 44000PE | 2,491.00 | 116.02 | 16.40 | -99.62 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/16 | Fri | 4 | 2022/12/22 | 338.00 | 25 | 945 | -1,369.00 | 13.93 | 13.80 | -236.45 | -0.54 | Day Open < PDL | -146.00 | 43,391.55 | 43,245.25 | -138.00 | 43,463.60 | 43,325.95 | -1,489.00 | 287.85 | 347.40 | 59.55 | 43400PE | 1,827.00 | 272.38 | 199.30 | -73.08 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/19 | Mon | 3 | 2022/12/22 | 1,084.00 | 25 | 1,134 | -822.00 | 14.39 | 13.75 | 126.85 | 0.29 | - | 68.00 | 43,259.20 | 43,327.50 | 90.00 | 43,350.75 | 43,440.75 | 1,485.00 | 250.64 | 191.25 | -59.39 | 43300PE | -400.00 | 236.76 | 252.75 | 15.99 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/20 | Tue | 2 | 2022/12/22 | -232.00 | 25 | 377 | -2,861.00 | 13.80 | 14.27 | -261.10 | -0.60 | - | -161.00 | 43,256.15 | 43,095.50 | -185.00 | 43,361.40 | 43,176.20 | -2,306.00 | 209.00 | 301.25 | 92.25 | 43300PE | 2,074.00 | 197.96 | 115.00 | -82.96 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/21 | Wed | 1 | 2022/12/22 | -18,702.00 | 25 | 91 | -25,651.00 | 13.55 | 15.55 | 166.25 | 0.38 | Day Open > PDH | -975.00 | 43,567.05 | 42,591.75 | -919.00 | 43,647.90 | 42,728.90 | -20,910.00 | 150.39 | 986.80 | 836.41 | 43600PE | 2,208.00 | 133.78 | 45.45 | -88.33 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/22 | Thu | 0 | 2022/12/22 | -667.00 | 25 | 246 | -6,540.00 | 15.29 | 15.36 | 246.05 | 0.58 | - | -311.00 | 42,775.20 | 42,464.15 | -303.00 | 42,850.05 | 42,546.90 | -4,217.00 | 167.96 | 336.65 | 168.69 | 42800PE | 3,549.00 | 154.57 | 12.60 | -141.97 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,907.00 | 25 | 2,748 | -314.00 | 15.95 | 15.85 | -457.45 | -1.08 | Day Open < PDL | -262.00 | 42,058.90 | 41,796.55 | -291.00 | 42,165.40 | 41,874.15 | -2,525.00 | 345.86 | 446.85 | 100.99 | 42100PE | 4,432.00 | 399.39 | 222.10 | -177.29 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/26 | Mon | 3 | 2022/12/29 | -4,528.00 | 25 | 0 | -5,129.00 | 16.76 | 16.02 | 48.30 | 0.12 | - | 587.00 | 41,780.75 | 42,367.40 | 574.00 | 41,814.80 | 42,388.60 | 4,990.00 | 297.80 | 98.20 | -199.60 | 41800PE | -9,519.00 | 311.24 | 692.00 | 380.76 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/27 | Tue | 2 | 2022/12/29 | 648.00 | 25 | 674 | -4,239.00 | 15.54 | 15.40 | 197.60 | 0.46 | - | -175.00 | 42,875.95 | 42,700.70 | -158.00 | 42,871.35 | 42,713.25 | -1,740.00 | 276.46 | 346.05 | 69.59 | 42900PE | 2,389.00 | 251.24 | 155.70 | -95.54 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,386.00 | 25 | 1,436 | -742.00 | 15.50 | 15.33 | -125.90 | -0.29 | - | 130.00 | 42,803.05 | 42,933.05 | 119.00 | 42,809.20 | 42,928.00 | 2,252.00 | 222.73 | 132.65 | -90.08 | 42800PE | -865.00 | 228.75 | 263.35 | 34.60 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/29 | Thu | 0 | 2022/12/29 | -232.00 | 25 | 2,785 | -825.00 | 15.61 | 15.12 | -142.80 | -0.33 | Day Open < PDL | 282.00 | 42,582.20 | 42,863.70 | 280.00 | 42,587.85 | 42,867.85 | 3,341.00 | 145.32 | 11.70 | -133.62 | 42600PE | -3,573.00 | 132.83 | 275.75 | 142.92 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2022/12/30 | Fri | 4 | 2023/01/05 | 587.00 | 25 | 1,400 | -85.00 | 14.79 | 14.65 | 149.35 | 0.35 | - | -254.00 | 43,263.20 | 43,008.80 | -254.00 | 43,461.05 | 43,206.90 | -2,656.00 | 365.66 | 471.90 | 106.24 | 43300PE | 3,243.00 | 355.07 | 225.35 | -129.72 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/02 | Mon | 3 | 2023/01/05 | 1,116.00 | 25 | 1,244 | -1,357.00 | 15.31 | 14.88 | 51.80 | 0.12 | - | 92.00 | 43,028.85 | 43,121.25 | 51.00 | 43,237.95 | 43,289.25 | 1,401.00 | 273.67 | 217.65 | -56.02 | 43000PE | -284.00 | 351.14 | 362.50 | 11.36 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/03 | Tue | 2 | 2023/01/05 | 977.00 | 25 | 1,413 | -252.00 | 14.85 | 14.49 | -51.65 | -0.12 | - | 119.00 | 43,308.50 | 43,427.90 | 130.00 | 43,465.40 | 43,595.85 | 1,952.00 | 243.97 | 165.90 | -78.07 | 43300PE | -974.00 | 269.74 | 308.70 | 38.96 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/04 | Wed | 1 | 2023/01/05 | -2,690.00 | 25 | 182 | -7,640.00 | 14.53 | 14.93 | -7.75 | -0.02 | - | -413.00 | 43,520.90 | 43,108.15 | -365.00 | 43,659.90 | 43,294.50 | -6,025.00 | 190.24 | 431.25 | 241.01 | 43500PE | 3,335.00 | 208.30 | 74.90 | -133.40 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/05 | Thu | 0 | 2023/01/05 | -8,399.00 | 25 | 659 | -12,586.00 | 15.10 | 15.37 | 114.25 | 0.27 | - | -594.00 | 43,065.80 | 42,471.85 | -549.00 | 43,190.00 | 42,640.50 | -11,554.00 | 169.40 | 631.55 | 462.15 | 43100PE | 3,155.00 | 130.99 | 4.80 | -126.19 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/06 | Fri | 4 | 2023/01/12 | -1,939.00 | 25 | 732 | -4,067.00 | 14.98 | 15.24 | 41.00 | 0.10 | - | -505.00 | 42,536.95 | 42,032.40 | -475.00 | 42,697.70 | 42,223.00 | -7,181.00 | 307.80 | 595.05 | 287.25 | 42500PE | 5,242.00 | 393.87 | 184.20 | -209.67 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/09 | Mon | 3 | 2023/01/12 | 1,222.00 | 25 | 1,361 | -1,933.00 | 15.17 | 14.85 | 216.05 | 0.51 | - | 129.00 | 42,323.05 | 42,452.10 | 123.00 | 42,511.05 | 42,634.50 | 2,097.00 | 262.18 | 178.30 | -83.88 | 42300PE | -875.00 | 348.90 | 383.90 | 35.00 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/10 | Tue | 2 | 2023/01/12 | -3,036.00 | 25 | 35 | -6,923.00 | 15.00 | 15.62 | 59.25 | 0.14 | - | -419.00 | 42,456.95 | 42,037.60 | -406.00 | 42,615.75 | 42,210.00 | -6,631.00 | 254.77 | 520.00 | 265.23 | 42500PE | 3,594.00 | 244.62 | 100.85 | -143.77 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/11 | Wed | 1 | 2023/01/12 | -15.00 | 25 | 292 | -2,812.00 | 15.81 | 15.62 | 57.10 | 0.14 | - | 223.00 | 41,898.90 | 42,121.75 | 235.00 | 42,037.05 | 42,271.60 | 2,801.00 | 228.35 | 116.30 | -112.05 | 41900PE | -2,817.00 | 242.98 | 355.65 | 112.67 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/12 | Thu | 0 | 2023/01/12 | 2,888.00 | 25 | 3,789 | -1,327.00 | 15.46 | 15.56 | 5.80 | 0.01 | - | -249.00 | 42,149.30 | 41,900.05 | -244.00 | 42,305.30 | 42,060.85 | -1,813.00 | 142.33 | 214.85 | 72.52 | 42100PE | 4,701.00 | 210.69 | 22.65 | -188.04 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/13 | Fri | 4 | 2023/01/19 | -312.00 | 25 | 1,914 | -864.00 | 15.51 | 14.67 | 89.00 | 0.21 | - | 391.00 | 42,006.20 | 42,396.95 | 402.00 | 42,139.35 | 42,541.30 | 4,628.00 | 358.00 | 172.90 | -185.10 | 42000PE | -4,939.00 | 413.92 | 611.50 | 197.58 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,677.00 | 25 | 682 | -3,167.00 | 14.86 | 15.28 | 251.25 | 0.59 | Day Open > PDH | -463.00 | 42,666.25 | 42,203.40 | -454.00 | 42,765.75 | 42,311.60 | -7,050.00 | 296.71 | 578.70 | 281.99 | 42700PE | 4,373.00 | 288.35 | 113.45 | -174.90 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,079.00 | 25 | 2,196 | -884.00 | 15.20 | 14.73 | 73.65 | 0.17 | - | -71.00 | 42,091.80 | 42,020.55 | -88.00 | 42,218.05 | 42,129.55 | 53.00 | 257.31 | 255.20 | -2.11 | 42100PE | 2,027.00 | 293.87 | 212.80 | -81.07 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/18 | Wed | 1 | 2023/01/19 | 342.00 | 25 | 615 | -2,013.00 | 14.64 | 14.34 | 36.75 | 0.09 | - | 186.00 | 42,246.65 | 42,432.70 | 172.00 | 42,342.95 | 42,514.75 | 2,279.00 | 178.01 | 86.85 | -91.16 | 42200PE | -1,936.00 | 249.55 | 327.00 | 77.45 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/19 | Thu | 0 | 2023/01/19 | 3,326.00 | 25 | 3,559 | -876.00 | 14.67 | 14.03 | -41.70 | -0.10 | - | -96.00 | 42,397.65 | 42,301.65 | -65.00 | 42,440.35 | 42,375.45 | 770.00 | 159.35 | 128.55 | -30.80 | 42400PE | 2,557.00 | 137.66 | 35.40 | -102.26 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/20 | Fri | 3 | 2023/01/25 | 1,017.00 | 25 | 1,058 | -764.00 | 14.01 | 13.70 | 187.20 | 0.44 | Day Open > PDH | 68.00 | 42,483.25 | 42,551.40 | 98.00 | 42,466.60 | 42,565.00 | 1,707.00 | 313.18 | 244.90 | -68.28 | 42500PE | -690.00 | 284.27 | 311.85 | 27.58 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,428.00 | 25 | 1,479 | -772.00 | 13.89 | 13.56 | 384.65 | 0.90 | Day Open > PDH | 2.00 | 42,818.60 | 42,821.00 | 40.00 | 42,816.95 | 42,857.20 | 1,150.00 | 222.58 | 176.60 | -45.98 | 42800PE | 278.00 | 240.79 | 229.65 | -11.14 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/24 | Tue | 1 | 2023/01/25 | -1,450.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.66 | 173.20 | 0.40 | - | -332.00 | 42,980.75 | 42,648.90 | -315.00 | 43,003.75 | 42,688.95 | -4,639.00 | 173.28 | 358.85 | 185.57 | 43000PE | 3,189.00 | 170.69 | 43.15 | -127.54 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/25 | Wed | 0 | 2023/01/25 | -13,546.00 | 25 | 60 | -21,244.00 | 13.84 | 14.73 | -29.85 | -0.07 | - | -741.00 | 42,569.45 | 41,828.40 | -746.00 | 42,591.00 | 41,844.60 | -16,134.00 | 113.98 | 759.35 | 645.37 | 42600PE | 2,588.00 | 106.37 | 2.85 | -103.52 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/27 | Fri | 4 | 2023/02/02 | -2,805.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.53 | -265.30 | -0.64 | Day Open < PDL | -813.00 | 41,111.55 | 40,298.25 | -790.00 | 41,390.95 | 40,600.95 | -11,440.00 | 528.89 | 986.50 | 457.61 | 41100PE | 8,635.00 | 646.70 | 301.30 | -345.40 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/30 | Mon | 3 | 2023/02/02 | 4,938.00 | 25 | 5,797 | -5,201.00 | 19.09 | 18.59 | -489.15 | -1.21 | Day Open < PDL | -317.00 | 39,830.95 | 39,514.05 | -357.00 | 40,183.05 | 39,825.70 | -1,756.00 | 586.30 | 656.55 | 70.25 | 39800PE | 6,695.00 | 737.79 | 470.00 | -267.79 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/01/31 | Tue | 2 | 2023/02/02 | 1,959.00 | 25 | 2,682 | -1,013.00 | 18.21 | 17.03 | 176.40 | 0.44 | - | 451.00 | 40,271.25 | 40,722.05 | 448.00 | 40,592.70 | 41,041.05 | 6,373.00 | 530.93 | 276.00 | -254.93 | 40300PE | -4,414.00 | 620.33 | 796.90 | 176.57 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/01 | Wed | 1 | 2023/02/02 | 6,903.00 | 25 | 8,841 | -4,176.00 | 16.36 | 15.87 | 459.95 | 1.13 | Day Open > PDH | -166.00 | 41,093.10 | 40,927.05 | -220.00 | 41,345.40 | 41,125.60 | 915.00 | 436.46 | 399.85 | -36.61 | 41100PE | 5,988.00 | 475.91 | 236.40 | -239.51 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/02 | Thu | 0 | 2023/02/02 | 976.00 | 25 | 3,661 | -12,496.00 | 17.69 | 16.38 | -569.65 | -1.41 | - | 423.00 | 39,833.05 | 40,255.70 | 432.00 | 40,078.35 | 40,510.00 | 5,809.00 | 257.16 | 24.80 | -232.36 | 39800PE | -4,833.00 | 300.09 | 493.40 | 193.31 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/03 | Fri | 4 | 2023/02/09 | 2,754.00 | 25 | 2,781 | -2,696.00 | 15.26 | 14.71 | 350.05 | 0.86 | Day Open > PDH | -99.00 | 41,203.05 | 41,104.00 | -125.00 | 41,375.00 | 41,250.00 | -39.00 | 456.46 | 458.00 | 1.54 | 41200PE | 2,793.00 | 482.48 | 370.75 | -111.73 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,308.00 | 25 | 1,612 | -398.00 | 15.01 | 14.71 | 30.45 | 0.07 | - | -5.00 | 41,521.10 | 41,516.50 | 0.00 | 41,643.00 | 41,643.00 | 746.00 | 370.24 | 340.40 | -29.84 | 41500PE | 562.00 | 391.43 | 368.95 | -22.48 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/07 | Tue | 2 | 2023/02/09 | 1,631.00 | 25 | 1,927 | -1,466.00 | 14.57 | 14.43 | 138.45 | 0.33 | - | -116.00 | 41,454.70 | 41,338.40 | -125.00 | 41,600.00 | 41,474.75 | -636.00 | 335.31 | 360.75 | 25.44 | 41500PE | 2,267.00 | 318.20 | 227.50 | -90.70 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,575.00 | 25 | 2,740 | -344.00 | 13.97 | 13.67 | 51.10 | 0.12 | - | -77.00 | 41,620.35 | 41,543.15 | -82.00 | 41,736.70 | 41,654.90 | 363.00 | 240.69 | 226.15 | -14.54 | 41600PE | 2,212.00 | 260.99 | 172.50 | -88.49 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/09 | Thu | 0 | 2023/02/09 | 3,568.00 | 25 | 3,600 | -1,745.00 | 13.67 | 13.26 | 96.35 | 0.23 | - | -18.00 | 41,511.25 | 41,493.70 | 15.00 | 41,624.10 | 41,638.60 | 1,683.00 | 138.80 | 71.50 | -67.30 | 41500PE | 1,886.00 | 152.88 | 77.45 | -75.43 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/10 | Fri | 4 | 2023/02/16 | 935.00 | 25 | 1,013 | -693.00 | 12.89 | 12.79 | -101.90 | -0.25 | - | 42.00 | 41,525.50 | 41,567.95 | 54.00 | 41,600.00 | 41,653.95 | 1,221.00 | 308.25 | 259.40 | -48.85 | 41500PE | -286.00 | 346.21 | 357.65 | 11.44 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/13 | Mon | 3 | 2023/02/16 | -630.00 | 25 | 98 | -3,070.00 | 13.23 | 13.80 | 4.10 | 0.01 | - | -314.00 | 41,629.65 | 41,315.55 | -319.00 | 41,710.00 | 41,391.30 | -4,124.00 | 248.75 | 413.70 | 164.95 | 41600PE | 3,494.00 | 297.50 | 157.75 | -139.75 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/14 | Tue | 2 | 2023/02/16 | -144.00 | 25 | 1,352 | -486.00 | 13.57 | 13.40 | 128.25 | 0.31 | - | 221.00 | 41,349.30 | 41,570.40 | 221.00 | 41,416.65 | 41,637.90 | 2,573.00 | 213.93 | 111.00 | -102.93 | 41300PE | -2,717.00 | 287.11 | 395.80 | 108.69 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,383.00 | 25 | 1,702 | -136.00 | 13.11 | 13.00 | 26.25 | 0.06 | - | -136.00 | 41,611.40 | 41,475.45 | -98.00 | 41,663.10 | 41,565.35 | -521.00 | 185.77 | 206.60 | 20.83 | 41600PE | 1,904.00 | 195.32 | 119.15 | -76.17 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/16 | Thu | 0 | 2023/02/16 | 882.00 | 25 | 1,572 | -1,844.00 | 12.54 | 12.98 | 194.65 | 0.47 | Day Open > PDH | -109.00 | 41,877.50 | 41,768.30 | -105.00 | 41,953.45 | 41,848.35 | -979.00 | 109.05 | 148.20 | 39.15 | 41900PE | 1,861.00 | 101.44 | 27.00 | -74.44 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/17 | Fri | 4 | 2023/02/23 | -3,386.00 | 25 | 712 | -4,417.00 | 12.93 | 13.39 | -117.35 | -0.28 | Day Open < PDL | -505.00 | 41,440.55 | 40,935.90 | -452.00 | 41,479.10 | 41,027.00 | -7,359.00 | 270.64 | 565.00 | 294.36 | 41400PE | 3,972.00 | 350.09 | 191.20 | -158.89 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/20 | Mon | 3 | 2023/02/23 | -1,290.00 | 25 | 735 | -2,004.00 | 13.48 | 13.39 | 89.80 | 0.22 | - | -388.00 | 41,205.85 | 40,817.45 | -371.00 | 41,256.00 | 40,885.00 | -5,170.00 | 251.49 | 458.30 | 206.81 | 41200PE | 3,880.00 | 308.80 | 153.60 | -155.20 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,352.00 | 25 | 1,618 | -1,727.00 | 13.89 | 13.79 | 83.20 | 0.20 | - | 168.00 | 40,578.80 | 40,746.60 | 148.00 | 40,630.95 | 40,778.95 | 2,458.00 | 233.97 | 135.65 | -98.32 | 40600PE | -1,105.00 | 271.54 | 315.75 | 44.21 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/22 | Wed | 1 | 2023/02/23 | -4,938.00 | 25 | 504 | -6,031.00 | 14.37 | 15.67 | -179.45 | -0.44 | Day Open < PDL | -494.00 | 40,485.75 | 39,991.50 | -481.00 | 40,511.15 | 40,030.00 | -8,446.00 | 193.63 | 531.45 | 337.82 | 40500PE | 3,507.00 | 194.97 | 54.70 | -140.27 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/23 | Thu | 0 | 2023/02/23 | 2,179.00 | 25 | 3,928 | -2,703.00 | 15.49 | 15.06 | -12.20 | -0.03 | - | 138.00 | 39,945.95 | 40,083.95 | 136.00 | 39,960.05 | 40,095.80 | 2,747.00 | 126.41 | 16.55 | -109.86 | 39900PE | -567.00 | 188.25 | 210.95 | 22.70 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/24 | Fri | 4 | 2023/03/02 | 673.00 | 25 | 874 | -949.00 | 14.47 | 14.18 | 257.55 | 0.64 | Day Open > PDH | -190.00 | 40,217.50 | 40,027.65 | -165.00 | 40,463.95 | 40,299.00 | -1,701.00 | 297.95 | 366.00 | 68.05 | 40200PE | 2,374.00 | 354.97 | 260.00 | -94.97 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/27 | Mon | 3 | 2023/03/02 | -2,261.00 | 25 | 150 | -3,435.00 | 14.30 | 14.07 | -89.00 | -0.22 | - | 455.00 | 39,764.05 | 40,218.90 | 481.00 | 39,988.45 | 40,469.70 | 4,715.00 | 301.49 | 112.90 | -188.59 | 39800PE | -6,976.00 | 289.69 | 568.75 | 279.06 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,390.00 | 25 | 1,805 | -796.00 | 13.67 | 14.13 | -4.40 | -0.01 | - | -131.00 | 40,358.85 | 40,227.90 | -146.00 | 40,605.30 | 40,459.00 | -994.00 | 250.24 | 290.00 | 39.76 | 40400PE | 2,384.00 | 247.06 | 151.70 | -95.36 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/01 | Wed | 1 | 2023/03/02 | 200.00 | 25 | 530 | -1,208.00 | 13.41 | 13.21 | 204.80 | 0.51 | Day Open > PDH | 176.00 | 40,432.65 | 40,608.45 | 211.00 | 40,618.00 | 40,829.00 | 2,446.00 | 169.80 | 71.95 | -97.85 | 40400PE | -2,245.00 | 201.04 | 290.85 | 89.81 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/02 | Thu | 0 | 2023/03/02 | -3,355.00 | 25 | 1,190 | -3,780.00 | 12.88 | 13.24 | -93.60 | -0.23 | - | -313.00 | 40,750.05 | 40,436.80 | -286.00 | 40,956.25 | 40,670.15 | -5,575.00 | 141.99 | 365.00 | 223.01 | 40800PE | 2,220.00 | 91.94 | 3.15 | -88.79 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/03 | Fri | 3 | 2023/03/09 | -6,831.00 | 25 | 0 | -7,739.00 | 12.05 | 12.23 | 281.60 | 0.70 | - | 572.00 | 40,728.65 | 41,300.55 | 550.00 | 40,900.00 | 41,450.40 | 3,637.00 | 232.58 | 87.10 | -145.48 | 40700PE | -10,469.00 | 269.15 | 687.90 | 418.75 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/06 | Mon | 2 | 2023/03/09 | 494.00 | 25 | 820 | -534.00 | 12.02 | 12.31 | 167.05 | 0.40 | Day Open > PDH | -197.00 | 41,536.40 | 41,339.65 | -185.00 | 41,685.15 | 41,500.20 | -2,067.00 | 204.12 | 286.80 | 82.68 | 41500PE | 2,562.00 | 241.78 | 139.30 | -102.48 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/08 | Wed | 1 | 2023/03/09 | 637.00 | 25 | 1,609 | -768.00 | 12.67 | 12.53 | -172.05 | -0.42 | Day Open < PDL | 228.00 | 41,176.85 | 41,404.90 | 263.00 | 41,297.35 | 41,560.00 | 3,688.00 | 219.75 | 72.25 | -147.50 | 41200PE | -3,050.00 | 161.54 | 283.55 | 122.01 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/09 | Thu | 0 | 2023/03/09 | -235.00 | 25 | 2,030 | -1,241.00 | 12.47 | 12.70 | -44.45 | -0.11 | - | -238.00 | 41,619.35 | 41,381.75 | -254.00 | 41,744.25 | 41,490.20 | -3,050.00 | 101.34 | 223.35 | 122.01 | 41600PE | 2,815.00 | 117.16 | 4.55 | -112.61 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,200.00 | 25 | 2,492 | -432.00 | 13.68 | 13.49 | -451.50 | -1.09 | Day Open < PDL | -160.00 | 40,610.30 | 40,450.60 | -183.00 | 40,752.65 | 40,570.00 | -959.00 | 318.70 | 357.05 | 38.35 | 40600PE | 3,159.00 | 363.42 | 237.05 | -126.37 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/13 | Mon | 3 | 2023/03/16 | -8,197.00 | 25 | 1,595 | -8,653.00 | 13.64 | 15.27 | -129.35 | -0.32 | - | -859.00 | 40,548.95 | 39,690.35 | -829.00 | 40,691.95 | 39,862.65 | -14,421.00 | 248.25 | 825.10 | 576.85 | 40500PE | 6,224.00 | 325.61 | 76.65 | -248.96 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,648.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.43 | -42.30 | -0.11 | - | -132.00 | 39,505.85 | 39,374.15 | -70.00 | 39,657.10 | 39,587.30 | -292.00 | 288.10 | 299.80 | 11.70 | 39500PE | 1,941.00 | 328.45 | 250.80 | -77.65 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/15 | Wed | 1 | 2023/03/16 | -6,090.00 | 25 | 896 | -6,185.00 | 15.05 | 15.97 | 366.50 | 0.93 | Day Open > PDH | -626.00 | 39,864.90 | 39,238.85 | -563.00 | 40,013.50 | 39,450.00 | -10,672.00 | 233.53 | 660.40 | 426.87 | 39900PE | 4,581.00 | 219.20 | 35.95 | -183.25 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/16 | Thu | 0 | 2023/03/16 | 4,609.00 | 25 | 4,673 | -2,238.00 | 16.72 | 16.31 | 10.20 | 0.03 | - | -15.00 | 38,947.55 | 38,932.95 | 21.00 | 39,142.10 | 39,163.00 | 2,134.00 | 155.27 | 69.90 | -85.37 | 38900PE | 2,475.00 | 210.39 | 111.40 | -98.99 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/17 | Fri | 4 | 2023/03/23 | 636.00 | 25 | 757 | -2,141.00 | 15.35 | 15.18 | 309.80 | 0.79 | Day Open > PDH | -215.00 | 39,431.85 | 39,216.35 | -194.00 | 39,620.00 | 39,425.95 | -2,229.00 | 363.67 | 452.85 | 89.18 | 39400PE | 2,866.00 | 469.69 | 355.05 | -114.64 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/20 | Mon | 3 | 2023/03/23 | -1,844.00 | 25 | 585 | -2,410.00 | 15.99 | 17.03 | -86.00 | -0.22 | - | -334.00 | 39,326.10 | 38,991.60 | -348.00 | 39,477.00 | 39,129.45 | -5,245.00 | 334.82 | 544.60 | 209.78 | 39300PE | 3,400.00 | 404.96 | 268.95 | -136.01 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/21 | Tue | 2 | 2023/03/23 | -450.00 | 25 | 991 | -529.00 | 15.74 | 15.13 | 237.70 | 0.60 | Day Open > PDH | 310.00 | 39,505.80 | 39,815.55 | 342.00 | 39,637.70 | 39,979.50 | 3,925.00 | 299.99 | 143.00 | -156.99 | 39500PE | -4,375.00 | 330.84 | 505.85 | 175.01 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/22 | Wed | 1 | 2023/03/23 | 581.00 | 25 | 787 | -1,371.00 | 14.76 | 14.87 | 141.30 | 0.35 | Day Open > PDH | -101.00 | 40,070.15 | 39,969.00 | -87.00 | 40,182.00 | 40,095.00 | -774.00 | 244.02 | 275.00 | 30.98 | 40100PE | 1,356.00 | 220.29 | 166.05 | -54.24 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/23 | Thu | 0 | 2023/03/23 | 1,489.00 | 25 | 1,905 | -2,531.00 | 14.84 | 14.12 | -162.90 | -0.41 | Day Open < PDL | 229.00 | 39,807.00 | 40,035.85 | 200.00 | 39,920.65 | 40,120.20 | 3,582.00 | 156.41 | 13.15 | -143.26 | 39800PE | -2,092.00 | 163.93 | 247.60 | 83.67 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,206.00 | 25 | 1,320 | -611.00 | 14.30 | 14.61 | -61.65 | -0.16 | - | 10.00 | 39,589.95 | 39,600.30 | -6.00 | 39,661.05 | 39,655.35 | 563.00 | 341.48 | 318.95 | -22.53 | 39600PE | 643.00 | 394.37 | 368.65 | -25.72 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/27 | Mon | 2 | 2023/03/29 | 2,192.00 | 25 | 2,363 | -379.00 | 15.73 | 15.34 | 89.35 | 0.23 | - | 49.00 | 39,424.30 | 39,473.40 | 37.00 | 39,496.95 | 39,534.00 | 1,500.00 | 269.15 | 209.15 | -60.00 | 39400PE | 692.00 | 367.20 | 339.50 | -27.70 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/28 | Tue | 1 | 2023/03/29 | 1,810.00 | 25 | 1,914 | -337.00 | 15.21 | 15.30 | 113.75 | 0.29 | - | -84.00 | 39,526.35 | 39,441.90 | -109.00 | 39,572.70 | 39,463.45 | -396.00 | 185.87 | 201.70 | 15.83 | 39500PE | 2,206.00 | 251.73 | 163.50 | -88.23 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/29 | Wed | 0 | 2023/03/29 | 791.00 | 25 | 1,760 | -1,620.00 | 14.75 | 14.00 | 43.65 | 0.11 | - | 178.00 | 39,673.00 | 39,850.85 | 190.00 | 39,672.75 | 39,862.35 | 2,773.00 | 141.64 | 30.70 | -110.94 | 39700PE | -1,982.00 | 115.57 | 194.85 | 79.28 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/03/31 | Fri | 3 | 2023/04/06 | -780.00 | 25 | 409 | -1,261.00 | 12.98 | 12.97 | 321.10 | 0.80 | Day Open > PDH | 228.00 | 40,345.00 | 40,572.85 | 204.00 | 40,606.55 | 40,811.00 | 2,135.00 | 286.61 | 201.20 | -85.41 | 40300PE | -2,916.00 | 376.66 | 493.30 | 116.64 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,802.00 | 25 | 1,870 | -307.00 | 13.41 | 12.91 | 87.15 | 0.21 | Day Open > PDH | 67.00 | 40,654.45 | 40,721.25 | 73.00 | 40,859.90 | 40,932.40 | 1,862.00 | 300.49 | 226.00 | -74.49 | 40700PE | -60.00 | 250.29 | 252.70 | 2.41 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,337.00 | 25 | 2,126 | -88.00 | 12.71 | 12.64 | 159.25 | 0.39 | Day Open > PDH | 23.00 | 40,901.85 | 40,924.90 | -24.00 | 41,088.55 | 41,065.00 | 1,159.00 | 196.96 | 150.60 | -46.36 | 40900PE | 178.00 | 175.02 | 167.90 | -7.12 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,554.00 | 25 | 2,807 | -3,554.00 | 12.48 | 12.15 | -58.45 | -0.14 | - | 119.00 | 40,863.05 | 40,982.30 | 95.00 | 41,038.50 | 41,133.35 | 2,424.00 | 141.09 | 44.15 | -96.94 | 40900PE | 131.00 | 122.19 | 116.95 | -5.24 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,882.00 | 25 | 1,998 | -27.00 | 12.40 | 12.32 | 75.15 | 0.18 | - | -129.00 | 41,046.70 | 40,917.80 | -114.00 | 41,188.70 | 41,075.05 | -475.00 | 206.76 | 225.75 | 18.99 | 41000PE | 2,357.00 | 285.22 | 190.95 | -94.27 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,536.00 | 25 | 54 | -2,033.00 | 12.16 | 12.12 | 397.35 | 0.97 | Day Open > PDH | 285.00 | 41,070.85 | 41,356.25 | 260.00 | 41,212.60 | 41,473.05 | 2,610.00 | 185.42 | 81.00 | -104.42 | 41100PE | -4,147.00 | 180.05 | 345.95 | 165.90 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/12 | Wed | 1 | 2023/04/13 | -659.00 | 25 | 432 | -1,344.00 | 12.09 | 12.37 | 59.50 | 0.14 | Day Open > PDH | 196.00 | 41,346.45 | 41,542.10 | 140.00 | 41,481.65 | 41,621.40 | 1,723.00 | 124.72 | 55.80 | -68.92 | 41300PE | -2,382.00 | 195.17 | 290.45 | 95.28 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/13 | Thu | 0 | 2023/04/13 | -2,670.00 | 25 | 684 | -3,420.00 | 12.34 | 12.12 | 122.15 | 0.29 | Day Open > PDH | 295.00 | 41,526.75 | 41,822.00 | 270.00 | 41,610.00 | 41,880.25 | 2,206.00 | 94.97 | 6.75 | -88.22 | 41500PE | -4,875.00 | 123.43 | 318.45 | 195.02 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,644.00 | 25 | 1,942 | -781.00 | 13.03 | 12.47 | 471.00 | 1.12 | Day Open > PDH | 95.00 | 42,118.60 | 42,214.00 | 136.00 | 42,147.65 | 42,283.60 | 2,223.00 | 275.71 | 186.80 | -88.91 | 42100PE | -578.00 | 292.23 | 315.35 | 23.12 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/18 | Tue | 2 | 2023/04/20 | 115.00 | 25 | 1,355 | -1,805.00 | 12.27 | 12.29 | 144.40 | 0.34 | - | -127.00 | 42,366.90 | 42,239.75 | -91.00 | 42,387.20 | 42,296.00 | -939.00 | 239.89 | 277.45 | 37.56 | 42400PE | 1,055.00 | 179.20 | 137.00 | -42.20 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/19 | Wed | 1 | 2023/04/20 | -310.00 | 25 | 774 | -1,107.00 | 12.23 | 12.24 | 14.90 | 0.04 | - | -211.00 | 42,293.75 | 42,082.85 | -210.00 | 42,341.90 | 42,131.95 | -2,781.00 | 160.24 | 271.50 | 111.26 | 42300PE | 2,472.00 | 167.66 | 68.80 | -98.86 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/20 | Thu | 0 | 2023/04/20 | 1,449.00 | 25 | 1,850 | -1,389.00 | 12.11 | 12.31 | 64.50 | 0.15 | - | -88.00 | 42,227.80 | 42,139.70 | -103.00 | 42,248.00 | 42,145.00 | -491.00 | 101.89 | 121.55 | 19.66 | 42200PE | 1,941.00 | 118.95 | 41.30 | -77.65 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/21 | Fri | 4 | 2023/04/27 | 369.00 | 25 | 733 | -1,883.00 | 11.92 | 11.66 | -16.95 | -0.04 | - | -208.00 | 42,316.10 | 42,108.45 | -202.00 | 42,335.15 | 42,133.25 | -2,317.00 | 256.51 | 349.20 | 92.69 | 42300PE | 2,687.00 | 294.02 | 186.55 | -107.47 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/24 | Mon | 3 | 2023/04/27 | -2,060.00 | 25 | 806 | -2,724.00 | 11.98 | 11.95 | 351.95 | 0.84 | Day Open > PDH | 313.00 | 42,338.30 | 42,651.10 | 287.00 | 42,359.95 | 42,646.80 | 2,555.00 | 198.75 | 96.55 | -102.20 | 42300PE | -4,615.00 | 258.70 | 443.30 | 184.60 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/25 | Tue | 2 | 2023/04/27 | 454.00 | 25 | 656 | -1,097.00 | 11.69 | 11.56 | 95.85 | 0.22 | Day Open > PDH | 125.00 | 42,614.95 | 42,740.35 | 105.00 | 42,621.10 | 42,726.00 | 1,623.00 | 183.38 | 118.45 | -64.93 | 42600PE | -1,169.00 | 201.84 | 248.60 | 46.76 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/26 | Wed | 1 | 2023/04/27 | -829.00 | 25 | 751 | -1,385.00 | 11.72 | 11.74 | -119.45 | -0.28 | Day Open < PDL | 198.00 | 42,543.95 | 42,742.20 | 169.00 | 42,567.15 | 42,735.75 | 1,687.00 | 125.92 | 58.45 | -67.47 | 42500PE | -2,516.00 | 197.06 | 297.70 | 100.64 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/27 | Thu | 0 | 2023/04/27 | 522.00 | 25 | 1,794 | -749.00 | 11.81 | 11.66 | -76.00 | -0.18 | - | 135.00 | 42,844.25 | 42,979.55 | 141.00 | 42,840.00 | 42,980.50 | 2,002.00 | 96.07 | 16.00 | -80.07 | 42800PE | -1,479.00 | 133.98 | 193.15 | 59.17 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/04/28 | Fri | 3 | 2023/05/04 | 947.00 | 25 | 1,027 | -996.00 | 11.37 | 10.93 | 44.65 | 0.10 | Day Open > PDH | 62.00 | 42,965.00 | 43,027.45 | 15.00 | 43,049.70 | 43,065.00 | 830.00 | 267.41 | 234.20 | -33.21 | 43000PE | 117.00 | 267.75 | 263.05 | -4.70 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/02 | Tue | 2 | 2023/05/04 | 916.00 | 25 | 1,017 | -139.00 | 11.76 | 11.95 | 161.15 | 0.37 | Day Open > PDH | 49.00 | 43,397.30 | 43,446.55 | 43.00 | 43,392.00 | 43,435.05 | 1,116.00 | 211.29 | 166.65 | -44.64 | 43400PE | -199.00 | 191.04 | 199.00 | 7.96 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/03 | Wed | 1 | 2023/05/04 | 152.00 | 25 | 345 | -1,148.00 | 12.02 | 12.19 | -197.25 | -0.45 | Day Open < PDL | 125.00 | 43,105.60 | 43,230.95 | 72.00 | 43,146.00 | 43,218.05 | 1,242.00 | 150.49 | 100.80 | -49.69 | 43100PE | -1,090.00 | 179.10 | 222.70 | 43.60 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/04 | Thu | 0 | 2023/05/04 | 873.00 | 25 | 1,440 | -169.00 | 11.91 | 11.94 | -76.60 | -0.18 | - | 163.00 | 43,286.60 | 43,450.05 | 104.00 | 43,305.00 | 43,409.40 | 2,239.00 | 105.52 | 15.95 | -89.57 | 43300PE | -1,366.00 | 115.52 | 170.15 | 54.63 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/05 | Fri | 4 | 2023/05/11 | -2,753.00 | 25 | 382 | -4,570.00 | 11.80 | 12.10 | -574.80 | -1.32 | Day Open < PDL | -368.00 | 43,385.20 | 43,017.60 | -375.00 | 43,394.95 | 43,020.10 | -6,112.00 | 255.81 | 500.30 | 244.49 | 43400PE | 3,359.00 | 275.52 | 141.15 | -134.37 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/08 | Mon | 3 | 2023/05/11 | -2,317.00 | 25 | 125 | -2,420.00 | 12.67 | 12.59 | 135.65 | 0.32 | - | 407.00 | 42,974.90 | 43,382.20 | 460.00 | 42,973.55 | 43,434.00 | 4,495.00 | 266.61 | 86.80 | -179.81 | 43000PE | -6,812.00 | 249.15 | 521.65 | 272.50 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/09 | Tue | 2 | 2023/05/11 | 190.00 | 25 | 1,198 | -1,145.00 | 12.67 | 12.72 | 154.55 | 0.36 | Day Open > PDH | -183.00 | 43,431.80 | 43,249.20 | -217.00 | 43,440.45 | 43,223.00 | -2,708.00 | 173.28 | 281.60 | 108.32 | 43400PE | 2,899.00 | 238.45 | 122.50 | -115.95 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/10 | Wed | 1 | 2023/05/11 | 232.00 | 25 | 342 | -6,091.00 | 12.70 | 13.06 | 77.10 | 0.18 | - | -128.00 | 43,337.80 | 43,209.50 | -127.00 | 43,328.90 | 43,202.30 | -1,450.00 | 142.93 | 200.95 | 58.02 | 43300PE | 1,683.00 | 196.36 | 129.05 | -67.31 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/11 | Thu | 0 | 2023/05/11 | 1,047.00 | 25 | 1,942 | -1,357.00 | 13.03 | 13.25 | 204.05 | 0.47 | Day Open > PDH | 130.00 | 43,438.30 | 43,568.20 | 133.00 | 43,422.00 | 43,554.85 | 2,031.00 | 99.20 | 17.95 | -81.25 | 43400PE | -984.00 | 156.56 | 195.90 | 39.34 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/12 | Fri | 4 | 2023/05/18 | -531.00 | 25 | 1,192 | -726.00 | 13.32 | 12.77 | -28.15 | -0.06 | - | 295.00 | 43,491.10 | 43,785.90 | 276.00 | 43,470.10 | 43,746.30 | 3,242.00 | 323.08 | 193.40 | -129.68 | 43500PE | -3,773.00 | 297.16 | 448.10 | 150.94 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/15 | Mon | 3 | 2023/05/18 | -314.00 | 25 | 596 | -629.00 | 13.28 | 13.08 | 27.50 | 0.06 | - | 333.00 | 43,779.65 | 44,112.50 | 317.00 | 43,736.00 | 44,052.70 | 3,846.00 | 306.76 | 152.90 | -153.86 | 43800PE | -4,161.00 | 247.01 | 413.45 | 166.44 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/16 | Tue | 2 | 2023/05/18 | 895.00 | 25 | 1,290 | -198.00 | 13.23 | 13.16 | 72.05 | 0.16 | - | 157.00 | 43,928.50 | 44,085.25 | 166.00 | 43,923.00 | 44,088.70 | 2,472.00 | 231.09 | 132.20 | -98.89 | 43900PE | -1,577.00 | 253.72 | 316.80 | 63.08 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/17 | Wed | 1 | 2023/05/18 | -1,560.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.34 | 44.80 | 0.10 | - | -371.00 | 43,924.20 | 43,553.10 | -352.00 | 43,921.95 | 43,569.60 | -5,442.00 | 170.44 | 388.10 | 217.66 | 43900PE | 3,881.00 | 203.28 | 48.05 | -155.23 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/18 | Thu | 0 | 2023/05/18 | 1,592.00 | 25 | 1,765 | -1,461.00 | 12.60 | 12.85 | 308.20 | 0.71 | Day Open > PDH | -39.00 | 43,963.35 | 43,924.20 | -54.00 | 43,959.10 | 43,905.00 | 392.00 | 125.12 | 109.45 | -15.67 | 44000PE | 1,201.00 | 93.68 | 45.65 | -48.03 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/19 | Fri | 4 | 2023/05/25 | 358.00 | 25 | 491 | -2,384.00 | 12.55 | 12.58 | 177.70 | 0.41 | - | -160.00 | 43,885.45 | 43,725.45 | -146.00 | 43,861.45 | 43,715.00 | -1,717.00 | 306.26 | 374.95 | 68.69 | 43900PE | 2,075.00 | 277.21 | 194.20 | -83.01 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/22 | Mon | 3 | 2023/05/25 | 900.00 | 25 | 985 | -431.00 | 12.72 | 12.62 | -34.10 | -0.08 | - | -90.00 | 43,891.35 | 43,801.10 | -60.00 | 43,875.00 | 43,815.00 | -322.00 | 265.27 | 278.15 | 12.88 | 43900PE | 1,223.00 | 244.57 | 195.65 | -48.92 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,208.00 | 25 | 1,236 | -308.00 | 12.61 | 12.69 | 93.80 | 0.21 | - | 85.00 | 43,950.40 | 44,035.55 | 90.00 | 43,942.65 | 44,032.60 | 1,773.00 | 237.56 | 166.65 | -70.91 | 44000PE | -564.00 | 182.78 | 205.35 | 22.57 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,139.00 | 25 | 1,136 | -1,014.00 | 12.45 | 13.33 | -202.50 | -0.46 | Day Open < PDL | 10.00 | 43,791.20 | 43,801.25 | 21.00 | 43,797.50 | 43,818.90 | 859.00 | 168.40 | 134.05 | -34.35 | 43800PE | 281.00 | 165.27 | 154.05 | -11.22 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/25 | Thu | 0 | 2023/05/25 | -1,647.00 | 25 | 1,159 | -2,353.00 | 12.71 | 13.02 | -47.60 | -0.11 | Day Open < PDL | -270.00 | 43,692.55 | 43,422.95 | -255.00 | 43,674.05 | 43,419.20 | -4,083.00 | 128.16 | 291.50 | 163.34 | 43700PE | 2,436.00 | 103.28 | 5.85 | -97.43 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/26 | Fri | 4 | 2023/06/01 | -1,910.00 | 25 | 891 | -3,108.00 | 12.84 | 11.77 | 83.95 | 0.19 | Day Open > PDH | 372.00 | 43,609.80 | 43,981.75 | 376.00 | 43,688.00 | 44,063.55 | 3,748.00 | 283.18 | 133.25 | -149.93 | 43600PE | -5,659.00 | 311.34 | 537.70 | 226.36 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/29 | Mon | 3 | 2023/06/01 | 714.00 | 25 | 929 | -518.00 | 12.04 | 12.30 | 258.80 | 0.59 | Day Open > PDH | 117.00 | 44,300.40 | 44,417.50 | 117.00 | 44,357.50 | 44,474.80 | 1,809.00 | 244.02 | 171.65 | -72.37 | 44300PE | -1,095.00 | 248.70 | 292.50 | 43.80 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/30 | Tue | 2 | 2023/06/01 | 1,014.00 | 25 | 1,070 | -282.00 | 11.83 | 12.06 | -34.55 | -0.08 | - | 32.00 | 44,282.00 | 44,313.85 | 25.00 | 44,337.65 | 44,362.45 | 950.00 | 209.45 | 171.45 | -38.00 | 44300PE | 65.00 | 189.75 | 187.15 | -2.60 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/05/31 | Wed | 1 | 2023/06/01 | -1,583.00 | 25 | 383 | -3,502.00 | 11.69 | 12.17 | -118.35 | -0.27 | - | -331.00 | 44,216.75 | 43,885.40 | -217.00 | 44,290.00 | 44,073.35 | -4,214.00 | 140.25 | 308.80 | 168.55 | 44200PE | 2,631.00 | 173.13 | 67.90 | -105.23 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,947.00 | 25 | 2,238 | -595.00 | 11.72 | 11.61 | 43.90 | 0.10 | - | -43.00 | 44,075.15 | 44,031.90 | -49.00 | 44,187.00 | 44,138.40 | 449.00 | 129.45 | 111.50 | -17.95 | 44100PE | 1,499.00 | 98.26 | 38.30 | -59.96 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/02 | Fri | 4 | 2023/06/08 | 650.00 | 25 | 809 | -423.00 | 11.35 | 11.09 | 207.10 | 0.47 | - | 15.00 | 44,029.05 | 44,044.35 | 48.00 | 44,163.70 | 44,212.10 | 567.00 | 237.85 | 215.15 | -22.70 | 44000PE | 83.00 | 334.77 | 331.45 | -3.32 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/05 | Mon | 3 | 2023/06/08 | 384.00 | 25 | 784 | -385.00 | 11.17 | 11.15 | 165.40 | 0.38 | Day Open > PDH | 66.00 | 44,178.80 | 44,244.95 | 91.00 | 44,302.50 | 44,393.05 | 1,146.00 | 218.60 | 172.75 | -45.85 | 44200PE | -762.00 | 230.39 | 260.85 | 30.46 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/06 | Tue | 2 | 2023/06/08 | 703.00 | 25 | 829 | -185.00 | 11.21 | 11.44 | 55.05 | 0.12 | - | -19.00 | 44,143.00 | 44,123.95 | -26.00 | 44,275.85 | 44,250.05 | -41.00 | 156.31 | 157.95 | 1.64 | 44100PE | 745.00 | 222.28 | 192.50 | -29.78 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/07 | Wed | 1 | 2023/06/08 | 369.00 | 25 | 448 | -601.00 | 11.00 | 11.10 | 154.15 | 0.35 | Day Open > PDH | -70.00 | 44,263.45 | 44,193.30 | -51.00 | 44,405.70 | 44,354.95 | -631.00 | 138.26 | 163.50 | 25.24 | 44300PE | 1,001.00 | 141.94 | 101.90 | -40.04 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/08 | Thu | 0 | 2023/06/08 | 2,145.00 | 25 | 2,220 | -1,337.00 | 11.35 | 11.30 | -67.00 | -0.15 | - | 65.00 | 44,272.30 | 44,337.70 | 97.00 | 44,383.20 | 44,480.65 | 1,929.00 | 119.55 | 42.40 | -77.15 | 44300PE | 217.00 | 92.93 | 84.25 | -8.68 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,035.00 | 25 | 1,292 | -338.00 | 11.13 | 11.05 | 50.50 | 0.11 | - | -63.00 | 44,066.10 | 44,003.35 | -65.00 | 44,195.15 | 44,130.35 | -384.00 | 258.65 | 274.00 | 15.35 | 44100PE | 1,419.00 | 284.32 | 227.55 | -56.77 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/12 | Mon | 3 | 2023/06/15 | 1,057.00 | 25 | 1,122 | -510.00 | 11.44 | 11.32 | 46.20 | 0.11 | - | -28.00 | 43,989.30 | 43,961.50 | -3.00 | 44,084.80 | 44,081.55 | 468.00 | 222.43 | 203.70 | -18.73 | 44000PE | 589.00 | 237.01 | 213.45 | -23.56 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/13 | Tue | 2 | 2023/06/15 | 236.00 | 25 | 761 | -34.00 | 11.12 | 11.13 | -54.50 | -0.12 | - | -94.00 | 44,052.50 | 43,958.65 | -101.00 | 44,185.00 | 44,084.00 | -1,179.00 | 180.59 | 227.75 | 47.16 | 44100PE | 1,415.00 | 187.36 | 130.75 | -56.61 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/14 | Wed | 1 | 2023/06/15 | 369.00 | 25 | 472 | -620.00 | 11.05 | 11.24 | 101.80 | 0.23 | Day Open > PDH | -139.00 | 44,134.65 | 43,996.00 | -99.00 | 44,247.00 | 44,147.90 | -1,093.00 | 114.13 | 157.85 | 43.72 | 44100PE | 1,463.00 | 176.81 | 118.30 | -58.51 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/15 | Thu | 0 | 2023/06/15 | -1,288.00 | 25 | 1,239 | -2,131.00 | 11.21 | 11.24 | 66.35 | 0.15 | - | -233.00 | 43,897.70 | 43,664.80 | -234.00 | 44,002.65 | 43,769.00 | -3,702.00 | 98.75 | 246.85 | 148.10 | 43900PE | 2,414.00 | 109.70 | 13.15 | -96.55 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/16 | Fri | 4 | 2023/06/22 | 874.00 | 25 | 961 | -71.00 | 10.93 | 10.64 | 139.75 | 0.32 | - | 41.00 | 43,669.60 | 43,710.75 | 66.00 | 43,739.95 | 43,806.20 | 1,145.00 | 259.50 | 213.70 | -45.80 | 43700PE | -270.00 | 261.09 | 271.90 | 10.81 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/19 | Mon | 3 | 2023/06/22 | -3,171.00 | 25 | 215 | -3,982.00 | 11.24 | 11.42 | 77.15 | 0.18 | - | -466.00 | 44,013.85 | 43,547.35 | -401.00 | 44,071.00 | 43,670.00 | -6,629.00 | 193.83 | 459.00 | 265.17 | 44000PE | 3,458.00 | 215.77 | 77.45 | -138.32 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/20 | Tue | 2 | 2023/06/22 | 1,004.00 | 25 | 1,119 | -196.00 | 11.36 | 11.35 | -36.20 | -0.08 | - | -54.00 | 43,549.70 | 43,495.50 | -18.00 | 43,637.00 | 43,619.30 | 7.00 | 156.96 | 156.70 | -0.26 | 43500PE | 998.00 | 232.88 | 192.95 | -39.93 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/21 | Wed | 1 | 2023/06/22 | 397.00 | 25 | 515 | -980.00 | 11.16 | 11.39 | 127.90 | 0.29 | Day Open > PDH | 115.00 | 43,776.85 | 43,891.70 | 132.00 | 43,830.70 | 43,963.05 | 2,007.00 | 173.73 | 93.45 | -80.28 | 43800PE | -1,609.00 | 135.37 | 199.75 | 64.38 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/22 | Thu | 0 | 2023/06/22 | 903.00 | 25 | 1,586 | -1,004.00 | 11.42 | 11.36 | 15.60 | 0.04 | - | 99.00 | 43,882.20 | 43,981.00 | 110.00 | 43,922.20 | 44,032.10 | 2,052.00 | 125.12 | 43.05 | -82.07 | 43900PE | -1,148.00 | 92.88 | 138.80 | 45.92 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/23 | Fri | 3 | 2023/06/28 | 298.00 | 25 | 391 | -809.00 | 11.75 | 11.28 | -83.25 | -0.19 | Day Open < PDL | 132.00 | 43,592.15 | 43,723.70 | 135.00 | 43,605.95 | 43,741.05 | 1,722.00 | 252.88 | 184.00 | -68.88 | 43600PE | -1,423.00 | 267.31 | 324.25 | 56.94 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/26 | Mon | 2 | 2023/06/28 | 885.00 | 25 | 985 | -154.00 | 11.88 | 11.47 | 91.85 | 0.21 | - | -146.00 | 43,724.30 | 43,578.10 | -140.00 | 43,750.00 | 43,610.00 | -1,313.00 | 192.48 | 245.00 | 52.52 | 43700PE | 2,198.00 | 243.87 | 155.95 | -87.92 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/27 | Tue | 1 | 2023/06/28 | 1,378.00 | 25 | 1,619 | -139.00 | 11.25 | 11.25 | 163.50 | 0.37 | Day Open > PDH | 105.00 | 43,753.55 | 43,858.15 | 86.00 | 43,759.50 | 43,845.00 | 1,840.00 | 188.85 | 115.25 | -73.60 | 43800PE | -461.00 | 138.95 | 157.40 | 18.45 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/28 | Wed | 0 | 2023/06/28 | 500.00 | 25 | 797 | -933.00 | 10.83 | 11.41 | 298.00 | 0.68 | Day Open > PDH | 99.00 | 44,239.85 | 44,338.85 | 81.00 | 44,218.80 | 44,300.00 | 1,233.00 | 115.32 | 66.00 | -49.32 | 44200PE | -732.00 | 134.82 | 164.10 | 29.28 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/06/30 | Fri | 4 | 2023/07/06 | -1,159.00 | 25 | 335 | -1,373.00 | 11.06 | 10.91 | 338.20 | 0.76 | Day Open > PDH | 258.00 | 44,511.65 | 44,769.25 | 256.00 | 44,613.35 | 44,869.00 | 2,578.00 | 262.58 | 159.45 | -103.13 | 44500PE | -3,737.00 | 257.75 | 407.25 | 149.50 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,954.00 | 25 | 0 | -5,767.00 | 11.39 | 11.53 | 210.60 | 0.47 | Day Open > PDH | 245.00 | 45,005.20 | 45,250.35 | 278.00 | 45,082.55 | 45,360.95 | 2,358.00 | 234.42 | 140.10 | -94.32 | 45000PE | -4,312.00 | 219.20 | 391.70 | 172.50 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/04 | Tue | 2 | 2023/07/06 | -1,513.00 | 25 | 781 | -4,899.00 | 11.69 | 11.92 | 152.45 | 0.34 | - | 252.00 | 45,258.50 | 45,510.75 | 227.00 | 45,346.45 | 45,573.65 | 2,372.00 | 243.78 | 148.90 | -94.88 | 45300PE | -3,885.00 | 181.14 | 336.55 | 155.41 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,318.00 | 25 | 1,391 | -1,686.00 | 11.98 | 11.92 | -131.75 | -0.29 | - | 3.00 | 45,212.55 | 45,215.95 | 30.00 | 45,280.50 | 45,310.00 | 913.00 | 185.07 | 148.55 | -36.52 | 45200PE | 405.00 | 189.65 | 173.45 | -16.20 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/06 | Thu | 0 | 2023/07/06 | 568.00 | 25 | 1,139 | -1,448.00 | 12.04 | 12.08 | -91.25 | -0.20 | Day Open < PDL | 161.00 | 45,113.25 | 45,273.90 | 119.00 | 45,213.15 | 45,332.00 | 1,928.00 | 117.66 | 40.55 | -77.11 | 45100PE | -1,359.00 | 144.18 | 198.55 | 54.37 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/07 | Fri | 4 | 2023/07/13 | 750.00 | 25 | 967 | -825.00 | 11.90 | 11.59 | -221.85 | -0.49 | - | -203.00 | 45,119.20 | 44,916.30 | -173.00 | 45,203.40 | 45,030.15 | -1,666.00 | 277.46 | 344.10 | 66.64 | 45100PE | 2,416.00 | 298.55 | 201.90 | -96.65 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/10 | Mon | 3 | 2023/07/13 | 653.00 | 25 | 786 | -1,071.00 | 11.83 | 11.58 | 33.65 | 0.07 | - | -46.00 | 44,951.25 | 44,905.45 | -76.00 | 45,045.20 | 44,968.80 | -516.00 | 242.68 | 263.30 | 20.62 | 45000PE | 1,169.00 | 221.34 | 174.60 | -46.74 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/11 | Tue | 2 | 2023/07/13 | 885.00 | 25 | 1,214 | -823.00 | 11.28 | 11.11 | 137.15 | 0.31 | - | -112.00 | 45,066.95 | 44,955.25 | -99.00 | 45,121.00 | 45,021.95 | -580.00 | 216.06 | 239.25 | 23.19 | 45100PE | 1,465.00 | 167.96 | 109.35 | -58.61 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/12 | Wed | 1 | 2023/07/13 | 778.00 | 25 | 871 | -1,674.00 | 11.02 | 10.85 | 127.55 | 0.29 | - | -51.00 | 44,879.10 | 44,828.25 | -24.00 | 44,946.25 | 44,922.00 | 14.00 | 169.45 | 168.90 | -0.55 | 44900PE | 765.00 | 149.45 | 118.85 | -30.60 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/13 | Thu | 0 | 2023/07/13 | 1,831.00 | 25 | 1,924 | -543.00 | 10.84 | 10.87 | 369.85 | 0.83 | Day Open > PDH | -78.00 | 44,926.70 | 44,849.15 | -100.00 | 45,007.75 | 44,907.55 | -571.00 | 100.40 | 123.25 | 22.85 | 44900PE | 2,403.00 | 135.22 | 39.10 | -96.12 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/14 | Fri | 4 | 2023/07/20 | -1,087.00 | 25 | 122 | -1,506.00 | 10.88 | 10.76 | 195.60 | 0.44 | - | -268.00 | 44,859.05 | 44,590.65 | -224.00 | 44,929.10 | 44,705.15 | -3,518.00 | 253.03 | 393.75 | 140.72 | 44900PE | 2,431.00 | 250.89 | 153.65 | -97.24 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/17 | Mon | 3 | 2023/07/20 | -2,260.00 | 25 | 763 | -3,259.00 | 11.17 | 11.23 | 131.90 | 0.29 | Day Open > PDH | 273.00 | 44,823.55 | 45,096.35 | 332.00 | 44,888.50 | 45,220.00 | 2,603.00 | 213.18 | 109.05 | -104.13 | 44800PE | -4,864.00 | 250.74 | 445.30 | 194.56 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/18 | Tue | 2 | 2023/07/20 | -267.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.78 | 305.05 | 0.67 | Day Open > PDH | -224.00 | 45,764.40 | 45,540.30 | -222.00 | 45,796.50 | 45,574.85 | -2,967.00 | 276.61 | 395.30 | 118.69 | 45800PE | 2,700.00 | 228.00 | 120.00 | -108.00 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,726.00 | 25 | 1,772 | -22.00 | 11.78 | 11.71 | 211.65 | 0.47 | - | 59.00 | 45,559.05 | 45,617.80 | 74.00 | 45,588.05 | 45,662.00 | 1,656.00 | 225.07 | 158.85 | -66.22 | 45600PE | 71.00 | 181.64 | 178.80 | -2.84 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/20 | Thu | 0 | 2023/07/20 | -2,771.00 | 25 | 974 | -3,028.00 | 11.80 | 12.06 | 19.75 | 0.04 | - | 339.00 | 45,699.70 | 46,038.50 | 282.00 | 45,721.70 | 46,004.00 | 2,992.00 | 134.87 | 15.20 | -119.67 | 45700PE | -5,763.00 | 114.77 | 345.30 | 230.53 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/21 | Fri | 4 | 2023/07/27 | 673.00 | 15 | 766 | -696.00 | 11.80 | 11.52 | -122.95 | -0.27 | - | 1.00 | 46,211.20 | 46,212.10 | 40.00 | 46,209.60 | 46,250.00 | 641.00 | 335.96 | 293.25 | -42.71 | 46200PE | 33.00 | 334.92 | 332.75 | -2.17 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/24 | Mon | 3 | 2023/07/27 | 727.00 | 15 | 761 | -202.00 | 11.84 | 11.72 | 56.70 | 0.12 | - | -53.00 | 46,085.90 | 46,033.35 | -45.00 | 46,099.05 | 46,054.10 | 9.00 | 291.98 | 291.35 | -0.63 | 46100PE | 718.00 | 283.57 | 235.70 | -47.87 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/25 | Tue | 2 | 2023/07/27 | -572.00 | 15 | 364 | -1,303.00 | 10.55 | 10.38 | 231.65 | 0.50 | - | -351.00 | 46,044.50 | 45,693.05 | -323.00 | 46,041.05 | 45,718.05 | -2,722.00 | 210.64 | 392.10 | 181.46 | 46000PE | 2,149.00 | 251.59 | 108.30 | -143.29 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/26 | Wed | 1 | 2023/07/27 | 294.00 | 15 | 505 | -226.00 | 10.34 | 10.58 | 90.15 | 0.20 | - | 146.00 | 45,862.40 | 46,008.80 | 123.00 | 45,897.20 | 46,019.95 | 1,026.00 | 184.92 | 116.50 | -68.42 | 45900PE | -732.00 | 180.29 | 229.10 | 48.81 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/27 | Thu | 0 | 2023/07/27 | -3,716.00 | 15 | 319 | -4,561.00 | 10.56 | 10.74 | 223.50 | 0.49 | Day Open > PDH | -503.00 | 46,249.65 | 45,746.55 | -500.00 | 46,239.85 | 45,740.20 | -5,619.00 | 102.93 | 477.55 | 374.62 | 46200PE | 1,903.00 | 137.56 | 10.70 | -126.86 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/28 | Fri | 4 | 2023/08/03 | 805.00 | 15 | 809 | -198.00 | 10.69 | 10.36 | -118.40 | -0.26 | Day Open < PDL | -184.00 | 45,506.00 | 45,322.20 | -192.00 | 45,743.20 | 45,551.65 | -1,042.00 | 260.24 | 329.70 | 69.46 | 45500PE | 1,847.00 | 356.16 | 233.00 | -123.16 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/07/31 | Mon | 3 | 2023/08/03 | 371.00 | 15 | 488 | -65.00 | 11.03 | 10.67 | 78.25 | 0.17 | - | 199.00 | 45,382.65 | 45,581.25 | 175.00 | 45,625.05 | 45,800.00 | 1,403.00 | 225.22 | 131.70 | -93.52 | 45400PE | -1,031.00 | 297.80 | 366.55 | 68.75 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/01 | Tue | 2 | 2023/08/03 | 225.00 | 15 | 514 | -311.00 | 10.59 | 10.34 | 88.90 | 0.19 | Day Open > PDH | -234.00 | 45,742.00 | 45,508.05 | -230.00 | 45,910.00 | 45,680.00 | -1,537.00 | 170.59 | 273.05 | 102.46 | 45700PE | 1,762.00 | 228.45 | 110.95 | -117.50 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/02 | Wed | 1 | 2023/08/03 | -3,599.00 | 15 | 453 | -4,303.00 | 10.60 | 11.59 | -357.85 | -0.78 | Day Open < PDL | -566.00 | 45,345.75 | 44,779.30 | -558.00 | 45,495.00 | 44,937.20 | -6,033.00 | 138.70 | 540.90 | 402.20 | 45300PE | 2,433.00 | 197.01 | 34.80 | -162.21 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/03 | Thu | 0 | 2023/08/03 | -3,454.00 | 15 | 755 | -3,651.00 | 11.37 | 11.86 | -132.85 | -0.30 | - | -554.00 | 44,911.00 | 44,357.25 | -516.00 | 45,075.75 | 44,560.00 | -5,651.00 | 135.52 | 512.25 | 376.73 | 44900PE | 2,196.00 | 149.90 | 3.50 | -146.40 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/04 | Fri | 4 | 2023/08/10 | 119.00 | 15 | 209 | -1,756.00 | 10.97 | 10.72 | 241.30 | 0.54 | - | -47.00 | 44,709.85 | 44,663.10 | -36.00 | 44,826.70 | 44,791.10 | -236.00 | 289.84 | 305.60 | 15.76 | 44700PE | 356.00 | 288.65 | 264.90 | -23.75 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/07 | Mon | 3 | 2023/08/10 | 318.00 | 15 | 471 | -876.00 | 11.21 | 11.17 | 114.20 | 0.25 | - | -52.00 | 44,952.60 | 44,900.25 | -25.00 | 45,047.85 | 45,023.20 | -91.00 | 290.29 | 296.35 | 6.06 | 45000PE | 409.00 | 210.44 | 183.15 | -27.29 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/08 | Tue | 2 | 2023/08/10 | 589.00 | 15 | 603 | -516.00 | 11.35 | 11.35 | 51.45 | 0.11 | - | 65.00 | 44,910.50 | 44,975.70 | 70.00 | 45,020.00 | 45,089.55 | 763.00 | 228.70 | 177.85 | -50.85 | 44900PE | -173.00 | 208.05 | 219.60 | 11.55 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/09 | Wed | 1 | 2023/08/10 | 481.00 | 15 | 537 | -1,020.00 | 11.52 | 11.37 | 9.00 | 0.02 | - | -169.00 | 44,822.20 | 44,652.80 | -122.00 | 44,980.10 | 44,858.35 | -858.00 | 166.81 | 224.00 | 57.19 | 44800PE | 1,340.00 | 195.02 | 105.70 | -89.32 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/10 | Thu | 0 | 2023/08/10 | 781.00 | 15 | 2,115 | -650.00 | 11.60 | 11.69 | -83.05 | -0.19 | - | -268.00 | 44,723.30 | 44,455.65 | -200.00 | 44,872.10 | 44,672.30 | -1,410.00 | 147.16 | 241.15 | 93.99 | 44700PE | 2,192.00 | 155.02 | 8.90 | -146.12 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,123.00 | 15 | 1,177 | -17.00 | 11.82 | 11.41 | 26.35 | 0.06 | - | -4.00 | 44,335.60 | 44,331.25 | 32.00 | 44,536.65 | 44,568.80 | 663.00 | 226.06 | 181.85 | -44.21 | 44300PE | 460.00 | 353.18 | 322.50 | -30.68 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/14 | Mon | 2 | 2023/08/17 | 755.00 | 15 | 1,105 | -162.00 | 12.50 | 12.12 | -132.50 | -0.30 | Day Open < PDL | 131.00 | 43,891.65 | 44,022.40 | 115.00 | 44,085.00 | 44,199.80 | 1,241.00 | 217.26 | 134.50 | -82.76 | 43900PE | -486.00 | 266.66 | 299.05 | 32.39 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/16 | Wed | 1 | 2023/08/17 | -15.00 | 15 | 648 | -452.00 | 12.42 | 12.31 | -364.70 | -0.83 | Day Open < PDL | 255.00 | 43,695.15 | 43,950.55 | 240.00 | 43,866.80 | 44,106.90 | 1,868.00 | 178.70 | 54.15 | -124.55 | 43700PE | -1,884.00 | 175.47 | 301.05 | 125.58 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/17 | Thu | 0 | 2023/08/17 | 1,998.00 | 15 | 2,099 | -43.00 | 12.38 | 12.44 | -49.15 | -0.11 | - | -100.00 | 43,945.30 | 43,845.25 | -87.00 | 44,096.85 | 44,009.80 | 343.00 | 109.65 | 86.80 | -22.85 | 43900PE | 1,656.00 | 143.93 | 33.55 | -110.38 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/18 | Fri | 4 | 2023/08/24 | 695.00 | 15 | 730 | -467.00 | 12.42 | 12.19 | -166.60 | -0.38 | Day Open < PDL | -4.00 | 43,801.70 | 43,797.30 | -3.00 | 43,935.00 | 43,932.30 | 302.00 | 247.56 | 227.40 | -20.16 | 43800PE | 393.00 | 291.98 | 265.75 | -26.23 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/21 | Mon | 3 | 2023/08/24 | 337.00 | 15 | 551 | -62.00 | 12.15 | 12.13 | 101.80 | 0.23 | - | 158.00 | 43,930.55 | 44,088.80 | 130.00 | 44,024.30 | 44,153.90 | 1,171.00 | 207.01 | 128.95 | -78.06 | 43900PE | -833.00 | 240.29 | 295.85 | 55.56 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/22 | Tue | 2 | 2023/08/24 | 629.00 | 15 | 681 | -88.00 | 11.93 | 12.01 | 123.00 | 0.28 | Day Open > PDH | -35.00 | 44,086.95 | 44,051.85 | -26.00 | 44,140.90 | 44,115.20 | 229.00 | 193.73 | 178.45 | -15.28 | 44100PE | 400.00 | 159.50 | 132.80 | -26.70 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/23 | Wed | 1 | 2023/08/24 | -3,421.00 | 15 | 426 | -3,564.00 | 11.70 | 11.71 | 71.25 | 0.16 | - | 510.00 | 43,977.60 | 44,487.85 | 487.00 | 44,042.35 | 44,529.00 | 1,739.00 | 143.73 | 27.80 | -115.93 | 44000PE | -5,161.00 | 137.31 | 481.35 | 344.04 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/24 | Thu | 0 | 2023/08/24 | 759.00 | 15 | 1,088 | -1,358.00 | 10.93 | 12.00 | 225.15 | 0.51 | Day Open > PDH | -166.00 | 44,717.90 | 44,552.25 | -138.00 | 44,790.00 | 44,652.20 | -850.00 | 99.30 | 155.95 | 56.65 | 44700PE | 1,609.00 | 120.20 | 12.95 | -107.25 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/25 | Fri | 4 | 2023/08/31 | 445.00 | 15 | 528 | -586.00 | 11.27 | 12.05 | -220.00 | -0.49 | Day Open < PDL | 125.00 | 44,168.95 | 44,293.85 | 88.00 | 44,217.45 | 44,305.00 | 865.00 | 258.00 | 200.30 | -57.70 | 44200PE | -420.00 | 275.81 | 303.80 | 27.99 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/28 | Mon | 3 | 2023/08/31 | -191.00 | 15 | 431 | -360.00 | 12.46 | 12.21 | 22.20 | 0.05 | - | 194.00 | 44,320.30 | 44,514.45 | 222.00 | 44,307.05 | 44,529.45 | 1,503.00 | 222.78 | 122.60 | -100.18 | 44300PE | -1,695.00 | 233.73 | 346.70 | 112.97 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/29 | Tue | 2 | 2023/08/31 | 542.00 | 15 | 682 | -258.00 | 12.21 | 12.28 | 161.10 | 0.36 | Day Open > PDH | -60.00 | 44,596.10 | 44,535.95 | -42.00 | 44,568.15 | 44,525.80 | -83.00 | 202.63 | 208.15 | 5.52 | 44600PE | 625.00 | 166.26 | 124.60 | -41.66 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/30 | Wed | 1 | 2023/08/31 | -24.00 | 15 | 190 | -503.00 | 11.84 | 11.61 | 211.30 | 0.47 | Day Open > PDH | -107.00 | 44,690.15 | 44,583.15 | -101.00 | 44,682.85 | 44,581.45 | -803.00 | 142.53 | 196.05 | 53.52 | 44700PE | 778.00 | 125.37 | 73.50 | -51.87 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,605.00 | 15 | 641 | -2,893.00 | 11.82 | 12.10 | 33.25 | 0.08 | - | -258.00 | 44,272.70 | 44,014.65 | -299.00 | 44,260.15 | 43,960.85 | -3,022.00 | 147.11 | 348.55 | 201.44 | 44300PE | 1,416.00 | 100.94 | 6.55 | -94.39 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/01 | Fri | 3 | 2023/09/06 | -1,705.00 | 15 | 548 | -1,618.00 | 11.97 | 11.42 | 6.95 | 0.02 | - | 418.00 | 43,982.95 | 44,401.20 | 400.00 | 44,243.05 | 44,643.30 | 1,998.00 | 227.21 | 94.00 | -133.21 | 44000PE | -3,703.00 | 298.10 | 545.00 | 246.90 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/04 | Mon | 2 | 2023/09/06 | 629.00 | 15 | 668 | -1,081.00 | 11.45 | 10.96 | 211.55 | 0.48 | Day Open > PDH | -75.00 | 44,573.25 | 44,497.95 | -56.00 | 44,768.90 | 44,712.95 | -169.00 | 207.91 | 219.15 | 11.24 | 44600PE | 798.00 | 191.44 | 138.25 | -53.19 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/05 | Tue | 1 | 2023/09/06 | 498.00 | 15 | 617 | -260.00 | 10.98 | 10.99 | 46.75 | 0.10 | - | -70.00 | 44,552.80 | 44,482.65 | -76.00 | 44,764.60 | 44,689.00 | -372.00 | 174.17 | 199.00 | 24.83 | 44600PE | 871.00 | 135.87 | 77.80 | -58.07 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/06 | Wed | 0 | 2023/09/06 | -861.00 | 15 | 620 | -1,723.00 | 10.80 | 10.92 | -37.50 | -0.08 | - | -262.00 | 44,525.75 | 44,263.95 | -186.00 | 44,711.95 | 44,526.05 | -2,188.00 | 99.40 | 245.25 | 145.85 | 44500PE | 1,326.00 | 90.69 | 2.30 | -88.39 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/07 | Thu | 4 | 2023/09/13 | -396.00 | 15 | 16 | -1,909.00 | 10.75 | 10.78 | 8.95 | 0.02 | - | 180.00 | 44,374.35 | 44,553.95 | 166.00 | 44,580.15 | 44,746.55 | 1,091.00 | 223.08 | 150.35 | -72.73 | 44400PE | -1,488.00 | 252.33 | 351.50 | 99.17 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,145.00 | 15 | 0 | -2,049.00 | 10.75 | 10.88 | 75.30 | 0.17 | Day Open > PDH | 295.00 | 44,883.35 | 45,178.20 | 239.00 | 45,089.30 | 45,328.75 | 1,317.00 | 214.97 | 127.20 | -87.77 | 44900PE | -2,462.00 | 239.60 | 403.75 | 164.15 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/11 | Mon | 2 | 2023/09/13 | -17.00 | 15 | 432 | -446.00 | 11.08 | 11.27 | 184.40 | 0.41 | - | 134.00 | 45,332.60 | 45,466.50 | 158.00 | 45,480.00 | 45,638.15 | 1,130.00 | 191.84 | 116.50 | -75.34 | 45300PE | -1,148.00 | 222.38 | 298.90 | 76.52 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/12 | Tue | 1 | 2023/09/13 | -1,031.00 | 15 | 115 | -3,272.00 | 11.69 | 11.75 | 323.10 | 0.71 | Day Open > PDH | -314.00 | 45,757.00 | 45,443.25 | -293.00 | 45,866.00 | 45,573.05 | -2,611.00 | 202.83 | 376.90 | 174.07 | 45800PE | 1,580.00 | 146.71 | 41.40 | -105.31 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/13 | Wed | 0 | 2023/09/13 | -4,196.00 | 15 | 723 | -5,186.00 | 11.64 | 12.03 | -62.00 | -0.14 | - | 471.00 | 45,419.85 | 45,891.30 | 401.00 | 45,555.25 | 45,956.65 | 1,565.00 | 108.65 | 4.30 | -104.35 | 45400PE | -5,761.00 | 136.71 | 520.80 | 384.09 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/14 | Thu | 3 | 2023/09/20 | 400.00 | 15 | 450 | -1,043.00 | 11.67 | 11.65 | 103.85 | 0.23 | Day Open > PDH | -148.00 | 46,068.20 | 45,920.15 | -135.00 | 46,149.15 | 46,013.95 | -750.00 | 296.21 | 346.20 | 49.99 | 46100PE | 1,150.00 | 283.82 | 207.15 | -76.67 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/15 | Fri | 2 | 2023/09/20 | 801.00 | 15 | 844 | -495.00 | 11.29 | 11.00 | 121.30 | 0.26 | - | 55.00 | 46,091.70 | 46,146.75 | 88.00 | 46,150.00 | 46,238.20 | 1,121.00 | 254.37 | 179.65 | -74.72 | 46100PE | -319.00 | 254.72 | 276.00 | 21.28 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/18 | Mon | 1 | 2023/09/20 | 1,027.00 | 15 | 1,038 | -316.00 | 11.19 | 11.05 | -130.55 | -0.28 | - | -45.00 | 46,109.60 | 46,065.05 | -30.00 | 46,182.05 | 46,152.00 | 164.00 | 180.05 | 169.15 | -10.90 | 46100PE | 864.00 | 207.11 | 149.50 | -57.61 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,861.00 | 15 | 523 | -2,466.00 | 11.26 | 11.32 | -486.15 | -1.06 | Day Open < PDL | -328.00 | 45,656.40 | 45,328.85 | -285.00 | 45,767.35 | 45,482.55 | -3,395.00 | 147.51 | 373.85 | 226.34 | 45700PE | 1,534.00 | 106.96 | 4.70 | -102.26 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/21 | Thu | 5 | 2023/09/28 | -655.00 | 15 | 351 | -1,731.00 | 11.21 | 10.90 | -205.00 | -0.45 | Day Open < PDL | -396.00 | 45,151.05 | 44,755.35 | -410.00 | 45,265.70 | 44,855.40 | -3,334.00 | 288.20 | 510.50 | 222.30 | 45200PE | 2,679.00 | 344.47 | 165.90 | -178.57 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/22 | Fri | 4 | 2023/09/28 | 746.00 | 15 | 762 | -1,197.00 | 10.84 | 10.54 | 83.50 | 0.19 | - | -155.00 | 44,902.90 | 44,748.10 | -143.00 | 44,947.70 | 44,804.85 | -705.00 | 287.26 | 334.25 | 46.99 | 44900PE | 1,451.00 | 329.34 | 232.60 | -96.74 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/25 | Mon | 3 | 2023/09/28 | 226.00 | 15 | 859 | -1,328.00 | 11.22 | 10.92 | 2.95 | 0.01 | - | 266.00 | 44,515.50 | 44,781.90 | 207.00 | 44,587.60 | 44,794.85 | 1,637.00 | 227.01 | 117.90 | -109.11 | 44500PE | -1,410.00 | 312.93 | 406.95 | 94.02 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/26 | Tue | 2 | 2023/09/28 | 941.00 | 15 | 938 | -92.00 | 11.18 | 11.14 | -43.60 | -0.10 | - | -16.00 | 44,672.45 | 44,656.60 | -56.00 | 44,722.75 | 44,666.85 | 131.00 | 210.89 | 202.15 | -8.74 | 44700PE | 810.00 | 219.85 | 165.85 | -54.00 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/27 | Wed | 1 | 2023/09/28 | 369.00 | 15 | 671 | -1,944.00 | 11.37 | 11.69 | -158.30 | -0.35 | Day Open < PDL | 122.00 | 44,491.75 | 44,613.40 | 148.00 | 44,491.05 | 44,639.00 | 1,260.00 | 177.36 | 93.35 | -84.01 | 44500PE | -891.00 | 164.92 | 224.30 | 59.38 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/28 | Thu | 0 | 2023/09/28 | -2,015.00 | 15 | 140 | -2,357.00 | 11.57 | 12.86 | 112.05 | 0.25 | Day Open > PDH | -356.00 | 44,702.50 | 44,346.95 | -327.00 | 44,650.55 | 44,324.00 | -3,457.00 | 146.81 | 377.30 | 230.49 | 44700PE | 1,442.00 | 99.35 | 3.20 | -96.15 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/09/29 | Fri | 2 | 2023/10/04 | 537.00 | 15 | 961 | -369.00 | 12.30 | 11.54 | 144.40 | 0.33 | - | 236.00 | 44,431.10 | 44,667.15 | 224.00 | 44,700.90 | 44,924.50 | 1,855.00 | 226.11 | 102.45 | -123.66 | 44400PE | -1,317.00 | 323.92 | 411.75 | 87.83 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,166.00 | 15 | 1,405 | 0.00 | 12.40 | 11.79 | -23.05 | -0.05 | - | 88.00 | 44,325.85 | 44,414.05 | 102.00 | 44,568.00 | 44,670.00 | 1,214.00 | 163.03 | 82.10 | -80.93 | 44300PE | -48.00 | 217.01 | 220.20 | 3.19 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/04 | Wed | 0 | 2023/10/04 | 1,784.00 | 15 | 1,896 | -431.00 | 12.11 | 12.10 | -290.90 | -0.66 | Day Open < PDL | -127.00 | 44,041.75 | 43,914.90 | -119.00 | 44,246.05 | 44,127.20 | 129.00 | 114.18 | 105.60 | -8.58 | 44000PE | 1,656.00 | 122.98 | 12.60 | -110.38 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/05 | Thu | 4 | 2023/10/11 | 1,021.00 | 15 | 1,084 | -85.00 | 11.30 | 10.97 | 217.30 | 0.49 | Day Open > PDH | 17.00 | 44,254.40 | 44,271.35 | 19.00 | 44,434.15 | 44,453.10 | 727.00 | 279.79 | 231.35 | -48.44 | 44300PE | 295.00 | 284.57 | 264.90 | -19.67 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/06 | Fri | 3 | 2023/10/11 | 694.00 | 15 | 846 | -208.00 | 10.82 | 10.33 | 182.05 | 0.41 | Day Open > PDH | 120.00 | 44,283.25 | 44,403.05 | 97.00 | 44,456.15 | 44,553.20 | 1,036.00 | 231.88 | 162.80 | -69.08 | 44300PE | -341.00 | 269.69 | 292.45 | 22.76 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/09 | Mon | 2 | 2023/10/11 | 925.00 | 15 | 988 | -312.00 | 11.25 | 11.38 | -302.80 | -0.68 | Day Open < PDL | -1.00 | 43,893.45 | 43,892.50 | 5.00 | 44,031.85 | 44,036.60 | 415.00 | 221.64 | 193.95 | -27.69 | 43900PE | 510.00 | 224.77 | 190.75 | -34.02 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/10 | Tue | 1 | 2023/10/11 | -2,031.00 | 15 | 671 | -2,263.00 | 11.05 | 11.26 | 141.05 | 0.32 | - | 372.00 | 44,097.20 | 44,468.70 | 339.00 | 44,246.80 | 44,585.50 | 1,463.00 | 149.30 | 51.80 | -97.50 | 44100PE | -3,494.00 | 182.04 | 415.00 | 232.96 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/11 | Wed | 0 | 2023/10/11 | 237.00 | 15 | 1,180 | -580.00 | 11.08 | 11.00 | 194.75 | 0.44 | Day Open > PDH | -213.00 | 44,639.75 | 44,427.05 | -153.00 | 44,731.65 | 44,578.50 | -1,320.00 | 99.20 | 187.20 | 88.00 | 44600PE | 1,558.00 | 108.90 | 5.05 | -103.85 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/12 | Thu | 4 | 2023/10/18 | 598.00 | 15 | 654 | -91.00 | 10.91 | 10.64 | 54.65 | 0.12 | - | -79.00 | 44,673.10 | 44,593.80 | -69.00 | 44,797.35 | 44,728.60 | -232.00 | 275.76 | 291.20 | 15.44 | 44700PE | 830.00 | 298.05 | 242.70 | -55.35 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/13 | Fri | 3 | 2023/10/18 | 629.00 | 15 | 754 | -24.00 | 10.68 | 10.51 | -277.15 | -0.62 | Day Open < PDL | 12.00 | 44,331.75 | 44,343.45 | 33.00 | 44,429.35 | 44,462.25 | 626.00 | 238.30 | 196.55 | -41.75 | 44300PE | 3.00 | 273.53 | 273.30 | -0.23 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/16 | Mon | 2 | 2023/10/18 | -91.00 | 15 | 208 | -717.00 | 11.04 | 11.01 | -83.20 | -0.19 | - | 191.00 | 44,104.55 | 44,295.35 | 181.00 | 44,214.80 | 44,395.30 | 1,177.00 | 204.27 | 125.80 | -78.47 | 44100PE | -1,269.00 | 234.37 | 318.95 | 84.58 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/17 | Tue | 1 | 2023/10/18 | 823.00 | 15 | 966 | -57.00 | 10.81 | 10.67 | 363.90 | 0.82 | Day Open > PDH | -114.00 | 44,520.75 | 44,407.20 | -59.00 | 44,590.20 | 44,531.60 | -75.00 | 165.92 | 170.95 | 5.03 | 44500PE | 899.00 | 167.16 | 107.20 | -59.96 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/18 | Wed | 0 | 2023/10/18 | -2,685.00 | 15 | 252 | -4,725.00 | 10.62 | 10.89 | -5.30 | -0.01 | - | -369.00 | 44,319.10 | 43,950.50 | -305.00 | 44,413.00 | 44,107.70 | -3,942.00 | 92.19 | 355.00 | 262.81 | 44300PE | 1,257.00 | 87.21 | 3.40 | -83.81 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/19 | Thu | 4 | 2023/10/26 | -554.00 | 15 | 252 | -1,694.00 | 11.03 | 10.92 | -271.95 | -0.62 | Day Open < PDL | 303.00 | 43,613.35 | 43,916.20 | 255.00 | 43,720.00 | 43,975.15 | 1,603.00 | 264.47 | 157.60 | -106.87 | 43600PE | -2,158.00 | 386.16 | 530.00 | 143.84 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/20 | Fri | 3 | 2023/10/26 | 328.00 | 15 | 312 | -438.00 | 11.07 | 10.73 | -170.25 | -0.39 | - | 56.00 | 43,687.40 | 43,743.15 | 34.00 | 43,724.95 | 43,759.00 | 337.00 | 259.60 | 237.15 | -22.45 | 43700PE | -9.00 | 292.78 | 293.35 | 0.57 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/23 | Mon | 2 | 2023/10/26 | 391.00 | 15 | 439 | -324.00 | 10.11 | 10.27 | 99.65 | 0.23 | - | -150.00 | 43,802.60 | 43,652.25 | -164.00 | 43,808.95 | 43,645.15 | -1,095.00 | 225.02 | 298.00 | 72.98 | 43800PE | 1,486.00 | 237.36 | 138.30 | -99.06 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/25 | Wed | 1 | 2023/10/26 | -1,987.00 | 15 | 434 | -3,528.00 | 10.91 | 11.50 | 157.10 | 0.36 | - | -388.00 | 43,331.75 | 42,943.75 | -430.00 | 43,329.00 | 42,898.65 | -4,251.00 | 165.97 | 449.35 | 283.38 | 43300PE | 2,264.00 | 189.05 | 38.15 | -150.90 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/26 | Thu | 0 | 2023/10/26 | -2,150.00 | 15 | 0 | -4,815.00 | 11.66 | 12.15 | -123.60 | -0.29 | Day Open < PDL | -418.00 | 42,638.95 | 42,220.70 | -399.00 | 42,609.15 | 42,210.25 | -4,072.00 | 118.55 | 390.05 | 271.50 | 42600PE | 1,922.00 | 130.99 | 2.85 | -128.14 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/27 | Fri | 3 | 2023/11/01 | -200.00 | 15 | 287 | -923.00 | 11.44 | 10.79 | 275.45 | 0.65 | - | 234.00 | 42,510.00 | 42,743.50 | 250.00 | 42,770.00 | 43,020.00 | 1,983.00 | 273.67 | 141.50 | -132.17 | 42500PE | -2,183.00 | 309.69 | 455.20 | 145.51 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,755.00 | 15 | 452 | -2,618.00 | 11.95 | 11.49 | -60.60 | -0.14 | - | 345.00 | 42,614.00 | 42,959.45 | 387.00 | 42,837.50 | 43,224.80 | 2,051.00 | 216.96 | 80.20 | -136.76 | 42600PE | -3,807.00 | 243.18 | 496.95 | 253.77 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/10/31 | Tue | 1 | 2023/11/01 | 297.00 | 15 | 641 | -1,452.00 | 11.62 | 11.84 | 317.70 | 0.74 | Day Open > PDH | -197.00 | 43,159.15 | 42,962.40 | -216.00 | 43,371.40 | 43,155.70 | -1,419.00 | 187.26 | 281.85 | 94.59 | 43200PE | 1,716.00 | 174.52 | 60.10 | -114.42 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,563.00 | 15 | 2,633 | -345.00 | 11.94 | 12.06 | -151.70 | -0.35 | Day Open < PDL | -64.00 | 42,739.85 | 42,676.10 | -69.00 | 42,986.75 | 42,917.50 | 477.00 | 94.53 | 62.70 | -31.83 | 42700PE | 2,086.00 | 155.52 | 16.45 | -139.07 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/02 | Thu | 4 | 2023/11/08 | 535.00 | 15 | 628 | -749.00 | 11.46 | 11.21 | 317.75 | 0.74 | Day Open > PDH | -182.00 | 43,132.85 | 42,951.10 | -185.00 | 43,364.70 | 43,179.90 | -1,181.00 | 234.27 | 313.00 | 78.73 | 43100PE | 1,717.00 | 348.25 | 233.80 | -114.45 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/03 | Fri | 3 | 2023/11/08 | 328.00 | 15 | 424 | -356.00 | 10.82 | 10.76 | 301.10 | 0.70 | Day Open > PDH | 89.00 | 43,278.65 | 43,367.25 | 41.00 | 43,491.10 | 43,531.95 | 494.00 | 237.41 | 204.45 | -32.96 | 43300PE | -165.00 | 254.52 | 265.55 | 11.03 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/06 | Mon | 2 | 2023/11/08 | 469.00 | 15 | 484 | -137.00 | 11.02 | 11.10 | 309.50 | 0.71 | Day Open > PDH | 18.00 | 43,503.10 | 43,521.30 | 1.00 | 43,724.90 | 43,726.10 | 46.00 | 171.39 | 168.30 | -3.09 | 43500PE | 423.00 | 220.49 | 192.30 | -28.19 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/07 | Tue | 1 | 2023/11/08 | 716.00 | 15 | 889 | -728.00 | 11.34 | 11.20 | -20.55 | -0.05 | - | 83.00 | 43,469.75 | 43,552.80 | 51.00 | 43,705.85 | 43,757.05 | 757.00 | 156.41 | 105.95 | -50.46 | 43500PE | -40.00 | 143.98 | 146.65 | 2.67 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/08 | Wed | 0 | 2023/11/08 | 1,522.00 | 15 | 1,510 | -443.00 | 11.16 | 11.07 | 53.90 | 0.12 | - | -19.00 | 43,710.55 | 43,691.55 | -17.00 | 43,906.00 | 43,889.00 | 414.00 | 97.16 | 69.55 | -27.61 | 43700PE | 1,109.00 | 110.15 | 36.25 | -73.90 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/09 | Thu | 3 | 2023/11/15 | 191.00 | 15 | 306 | -998.00 | 11.10 | 10.93 | -32.55 | -0.07 | - | 168.00 | 43,565.90 | 43,734.20 | 174.00 | 43,776.60 | 43,950.35 | 1,535.00 | 256.51 | 154.15 | -102.36 | 43600PE | -1,343.00 | 300.29 | 389.85 | 89.56 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/10 | Fri | 2 | 2023/11/15 | 174.00 | 15 | 254 | -685.00 | 11.32 | 11.06 | -140.35 | -0.32 | - | 164.00 | 43,569.20 | 43,733.05 | 147.00 | 43,727.30 | 43,874.40 | 1,072.00 | 222.18 | 150.70 | -71.48 | 43600PE | -897.00 | 232.58 | 292.40 | 59.82 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/13 | Mon | 1 | 2023/11/15 | 168.00 | 15 | 310 | -380.00 | 11.34 | 11.27 | 95.00 | 0.22 | Day Open > PDH | 79.00 | 43,835.00 | 43,913.70 | 76.00 | 43,944.00 | 44,020.30 | 686.00 | 145.92 | 100.20 | -45.72 | 43800PE | -517.00 | 175.52 | 210.00 | 34.48 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,427.00 | 15 | 1,512 | -419.00 | 10.93 | 11.32 | 507.20 | 1.16 | Day Open > PDH | -117.00 | 44,343.95 | 44,226.70 | -27.00 | 44,430.50 | 44,403.35 | -73.00 | 83.03 | 87.90 | 4.87 | 44300PE | 1,501.00 | 111.54 | 11.50 | -100.04 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/16 | Thu | 4 | 2023/11/22 | -120.00 | 15 | 128 | -1,012.00 | 11.28 | 11.73 | 50.00 | 0.11 | - | 189.00 | 44,154.90 | 44,343.95 | 177.00 | 44,282.65 | 44,460.00 | 1,259.00 | 254.12 | 170.20 | -83.92 | 44200PE | -1,379.00 | 281.04 | 373.00 | 91.96 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/17 | Fri | 3 | 2023/11/22 | -572.00 | 15 | 77 | -1,710.00 | 11.57 | 11.89 | -505.30 | -1.14 | Day Open < PDL | -191.00 | 43,810.00 | 43,618.80 | -155.00 | 43,906.25 | 43,751.40 | -1,677.00 | 225.37 | 337.15 | 111.78 | 43800PE | 1,104.00 | 282.13 | 208.50 | -73.63 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,166.00 | 15 | 1,143 | -28.00 | 12.22 | 12.15 | 7.55 | 0.02 | - | 74.00 | 43,573.05 | 43,646.95 | 96.00 | 43,690.00 | 43,785.85 | 1,446.00 | 247.61 | 151.20 | -96.41 | 43600PE | -279.00 | 225.12 | 243.75 | 18.63 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/21 | Tue | 1 | 2023/11/22 | 788.00 | 15 | 865 | -771.00 | 12.08 | 12.29 | 206.00 | 0.47 | Day Open > PDH | -43.00 | 43,759.70 | 43,716.40 | -52.00 | 43,864.70 | 43,812.80 | -280.00 | 177.91 | 196.60 | 18.69 | 43800PE | 1,068.00 | 152.38 | 81.15 | -71.23 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/22 | Wed | 0 | 2023/11/22 | -3,467.00 | 15 | 114 | -4,911.00 | 12.38 | 12.14 | -25.55 | -0.06 | - | -358.00 | 43,660.70 | 43,302.70 | -321.00 | 43,761.75 | 43,441.20 | -4,330.00 | 123.28 | 411.95 | 288.67 | 43700PE | 863.00 | 59.90 | 2.40 | -57.50 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/23 | Thu | 4 | 2023/11/30 | 67.00 | 15 | 495 | -327.00 | 11.81 | 11.53 | 3.15 | 0.01 | - | 135.00 | 43,505.75 | 43,640.75 | 141.00 | 43,612.95 | 43,754.40 | 1,081.00 | 217.66 | 145.60 | -72.06 | 43500PE | -1,014.00 | 325.86 | 393.45 | 67.59 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/24 | Fri | 3 | 2023/11/30 | 189.00 | 15 | 464 | -684.00 | 11.20 | 11.35 | 29.85 | 0.07 | - | 100.00 | 43,607.05 | 43,707.45 | 122.00 | 43,649.00 | 43,770.85 | 934.00 | 203.58 | 141.30 | -62.28 | 43600PE | -744.00 | 255.57 | 305.20 | 49.63 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/28 | Tue | 2 | 2023/11/30 | 93.00 | 15 | 371 | -1,107.00 | 12.23 | 12.09 | 82.45 | 0.19 | Day Open > PDH | 42.00 | 43,787.00 | 43,829.15 | 91.00 | 43,833.20 | 43,924.65 | 795.00 | 164.92 | 111.95 | -52.97 | 43800PE | -701.00 | 191.74 | 238.45 | 46.71 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/29 | Wed | 1 | 2023/11/30 | -1,900.00 | 15 | 5 | -2,559.00 | 12.17 | 12.46 | 200.80 | 0.46 | Day Open > PDH | 286.00 | 44,057.45 | 44,343.40 | 321.00 | 44,075.05 | 44,396.15 | 1,549.00 | 148.35 | 45.10 | -103.25 | 44100PE | -3,449.00 | 120.30 | 350.25 | 229.95 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/11/30 | Thu | 0 | 2023/11/30 | -1,180.00 | 15 | 0 | -4,144.00 | 12.78 | 12.77 | 144.75 | 0.32 | Day Open > PDH | -292.00 | 44,688.55 | 44,396.30 | -299.00 | 44,717.35 | 44,418.10 | -2,892.00 | 96.32 | 289.15 | 192.83 | 44700PE | 1,712.00 | 117.81 | 3.65 | -114.16 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,491.00 | 15 | 68 | -2,879.00 | 12.27 | 12.60 | 98.40 | 0.22 | - | 301.00 | 44,619.45 | 44,920.65 | 279.00 | 44,875.00 | 45,153.70 | 1,292.00 | 261.54 | 175.40 | -86.14 | 44600PE | -2,783.00 | 366.81 | 552.35 | 185.54 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/04 | Mon | 2 | 2023/12/06 | -2,127.00 | 15 | 925 | -2,513.00 | 12.25 | 12.42 | 857.30 | 1.91 | Day Open > PDH | 436.00 | 45,607.00 | 46,043.35 | 498.00 | 45,779.55 | 46,277.90 | 2,772.00 | 265.12 | 80.35 | -184.77 | 45600PE | -4,899.00 | 249.99 | 576.60 | 326.61 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,493.00 | 15 | 1,586 | -3,763.00 | 13.32 | 13.52 | 464.50 | 1.00 | Day Open > PDH | 235.00 | 46,779.75 | 47,014.25 | 226.00 | 46,905.55 | 47,131.50 | 2,392.00 | 273.53 | 114.05 | -159.48 | 46800PE | -899.00 | 255.72 | 315.65 | 59.93 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/06 | Wed | 0 | 2023/12/06 | -602.00 | 15 | 0 | -3,161.00 | 13.09 | 13.88 | 244.50 | 0.52 | Day Open > PDH | -303.00 | 47,182.80 | 46,880.05 | -296.00 | 47,279.75 | 46,984.00 | -2,764.00 | 149.10 | 333.35 | 184.25 | 47200PE | 2,161.00 | 148.21 | 4.15 | -144.06 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/07 | Thu | 4 | 2023/12/13 | 58.00 | 15 | 697 | -810.00 | 13.53 | 12.78 | -99.15 | -0.21 | Day Open < PDL | 304.00 | 46,574.45 | 46,878.80 | 348.00 | 46,704.95 | 47,053.35 | 2,470.00 | 371.63 | 206.95 | -164.68 | 46600PE | -2,412.00 | 374.97 | 535.75 | 160.78 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,253.00 | 15 | 1,278 | -473.00 | 12.59 | 12.55 | -44.20 | -0.09 | - | 83.00 | 46,878.85 | 46,961.95 | 40.00 | 47,045.00 | 47,084.50 | 1,000.00 | 313.87 | 247.20 | -66.67 | 46900PE | 254.00 | 346.11 | 329.20 | -16.91 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/11 | Mon | 2 | 2023/12/13 | 611.00 | 15 | 764 | -831.00 | 12.95 | 12.91 | -28.70 | -0.06 | - | -110.00 | 47,462.35 | 47,351.85 | -61.00 | 47,591.20 | 47,530.05 | -325.00 | 269.50 | 291.20 | 21.70 | 47500PE | 937.00 | 255.81 | 193.35 | -62.46 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/12 | Tue | 1 | 2023/12/13 | 484.00 | 15 | 1,083 | -552.00 | 12.73 | 12.72 | 107.45 | 0.23 | - | -208.00 | 47,378.95 | 47,170.85 | -187.00 | 47,536.00 | 47,349.15 | -1,421.00 | 199.20 | 293.95 | 94.75 | 47400PE | 1,906.00 | 213.03 | 85.95 | -127.08 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,470.00 | 15 | 1,970 | -76.00 | 12.69 | 12.25 | 93.20 | 0.20 | - | 71.00 | 47,027.25 | 47,097.85 | 171.00 | 47,216.90 | 47,388.00 | 1,537.00 | 111.94 | 9.50 | -102.44 | 47000PE | -66.00 | 108.06 | 112.45 | 4.39 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/14 | Thu | 4 | 2023/12/20 | 75.00 | 15 | 658 | -1,831.00 | 11.86 | 12.44 | 475.40 | 1.01 | Day Open > PDH | 146.00 | 47,699.90 | 47,846.30 | 182.00 | 47,895.25 | 48,077.20 | 1,300.00 | 273.97 | 187.30 | -86.67 | 47700PE | -1,225.00 | 401.78 | 483.45 | 81.67 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/15 | Fri | 3 | 2023/12/20 | 100.00 | 15 | 806 | -187.00 | 12.15 | 12.59 | 207.60 | 0.43 | - | 72.00 | 47,837.15 | 47,908.90 | 93.00 | 48,016.75 | 48,109.95 | 724.00 | 236.31 | 188.05 | -48.26 | 47800PE | -624.00 | 356.81 | 398.40 | 41.59 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/18 | Mon | 2 | 2023/12/20 | 712.00 | 15 | 760 | -472.00 | 13.81 | 14.04 | -75.05 | -0.16 | - | 61.00 | 47,852.40 | 47,913.80 | 1.00 | 48,009.50 | 48,010.50 | 415.00 | 259.10 | 231.45 | -27.65 | 47900PE | 298.00 | 237.11 | 217.25 | -19.86 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/19 | Tue | 1 | 2023/12/20 | -188.00 | 15 | 937 | -595.00 | 13.96 | 13.97 | 72.70 | 0.15 | - | 188.00 | 47,808.15 | 47,995.65 | 286.00 | 47,912.00 | 48,197.60 | 1,968.00 | 191.94 | 60.75 | -131.19 | 47800PE | -2,156.00 | 187.56 | 331.30 | 143.74 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/20 | Wed | 0 | 2023/12/20 | -2,357.00 | 15 | 1,004 | -3,035.00 | 13.98 | 14.21 | 214.45 | 0.45 | Day Open > PDH | -367.00 | 48,075.25 | 47,707.85 | -347.00 | 48,205.10 | 47,858.00 | -3,893.00 | 110.84 | 370.35 | 259.51 | 48100PE | 1,536.00 | 106.07 | 3.70 | -102.37 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/21 | Thu | 4 | 2023/12/28 | -242.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.39 | -272.85 | -0.58 | Day Open < PDL | 333.00 | 47,104.95 | 47,438.15 | 395.00 | 47,172.85 | 47,568.05 | 2,883.00 | 394.57 | 202.40 | -192.17 | 47100PE | -3,125.00 | 456.26 | 664.60 | 208.34 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/22 | Fri | 3 | 2023/12/28 | 78.00 | 15 | 454 | -2,271.00 | 13.89 | 13.93 | -2.40 | -0.01 | - | -297.00 | 47,799.60 | 47,502.80 | -331.00 | 47,946.00 | 47,615.00 | -2,481.00 | 285.17 | 450.55 | 165.38 | 47800PE | 2,559.00 | 433.47 | 262.85 | -170.62 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/26 | Tue | 2 | 2023/12/28 | 291.00 | 15 | 612 | -1,118.00 | 14.52 | 14.80 | 84.55 | 0.18 | - | 202.00 | 47,550.75 | 47,752.35 | 237.00 | 47,598.00 | 47,834.95 | 1,895.00 | 285.71 | 159.35 | -126.36 | 47600PE | -1,604.00 | 279.99 | 386.95 | 106.96 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/27 | Wed | 1 | 2023/12/28 | 71.00 | 15 | 583 | -3,309.00 | 14.88 | 15.38 | 93.65 | 0.20 | - | 155.00 | 47,825.15 | 47,980.10 | 157.00 | 47,897.50 | 48,054.80 | 1,153.00 | 161.64 | 84.80 | -76.84 | 47800PE | -1,081.00 | 262.88 | 334.95 | 72.07 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/28 | Thu | 0 | 2023/12/28 | 1,778.00 | 15 | 1,909 | -1,693.00 | 15.86 | 15.76 | 196.85 | 0.41 | Day Open > PDH | 63.00 | 48,439.30 | 48,502.55 | 102.00 | 48,438.00 | 48,540.30 | 1,620.00 | 133.33 | 25.35 | -107.98 | 48400PE | 159.00 | 171.39 | 160.80 | -10.59 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,738.00 | 15 | 1,825 | -317.00 | 15.31 | 14.54 | -133.70 | -0.28 | - | -143.00 | 48,321.00 | 48,177.90 | -123.00 | 48,635.00 | 48,511.85 | -201.00 | 334.52 | 347.90 | 13.38 | 48300PE | 1,939.00 | 443.77 | 314.50 | -129.27 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/01 | Mon | 2 | 2024/01/03 | 212.00 | 15 | 366 | -431.00 | 14.72 | 14.36 | -88.80 | -0.18 | - | 173.00 | 48,157.45 | 48,330.05 | 243.00 | 48,455.50 | 48,698.00 | 1,729.00 | 259.45 | 144.15 | -115.30 | 48200PE | -1,517.00 | 279.74 | 380.85 | 101.11 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/02 | Tue | 1 | 2024/01/03 | -321.00 | 15 | 265 | -1,553.00 | 14.71 | 14.74 | -39.50 | -0.08 | - | -262.00 | 48,085.60 | 47,823.75 | -274.00 | 48,373.70 | 48,100.00 | -2,586.00 | 188.01 | 360.40 | 172.39 | 48100PE | 2,264.00 | 236.61 | 85.65 | -150.96 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,647.00 | 15 | 2,735 | -285.00 | 14.70 | 14.16 | 34.65 | 0.07 | - | 139.00 | 47,562.90 | 47,701.65 | 155.00 | 47,833.95 | 47,988.55 | 2,331.00 | 172.23 | 16.80 | -155.43 | 47600PE | 316.00 | 109.00 | 87.90 | -21.10 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/04 | Thu | 4 | 2024/01/10 | -575.00 | 15 | 49 | -2,149.00 | 13.98 | 13.49 | 100.45 | 0.21 | Day Open > PDH | 278.00 | 47,847.05 | 48,125.10 | 251.00 | 48,099.95 | 48,350.60 | 1,523.00 | 300.14 | 198.60 | -101.54 | 47800PE | -2,099.00 | 396.61 | 536.55 | 139.94 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/05 | Fri | 3 | 2024/01/10 | 302.00 | 15 | 594 | -317.00 | 13.29 | 12.80 | 49.70 | 0.10 | - | -283.00 | 48,328.70 | 48,046.15 | -326.00 | 48,581.15 | 48,254.95 | -2,180.00 | 269.25 | 414.60 | 145.35 | 48300PE | 2,483.00 | 338.30 | 172.75 | -165.55 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/08 | Mon | 2 | 2024/01/10 | -49.00 | 15 | 455 | -1,037.00 | 13.13 | 13.17 | -62.35 | -0.13 | - | -284.00 | 48,084.05 | 47,800.30 | -242.00 | 48,291.90 | 48,050.00 | -1,760.00 | 247.85 | 365.20 | 117.35 | 48100PE | 1,711.00 | 238.90 | 124.85 | -114.05 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/09 | Tue | 1 | 2024/01/10 | 984.00 | 15 | 998 | -304.00 | 13.05 | 13.24 | 255.15 | 0.54 | - | 50.00 | 47,741.00 | 47,790.80 | 32.00 | 47,933.65 | 47,966.00 | 845.00 | 175.87 | 119.55 | -56.32 | 47700PE | 139.00 | 221.84 | 212.55 | -9.29 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/10 | Wed | 0 | 2024/01/10 | -227.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.43 | -168.80 | -0.36 | Day Open < PDL | 197.00 | 47,128.25 | 47,325.40 | 191.00 | 47,334.75 | 47,525.25 | 1,728.00 | 128.55 | 13.35 | -115.20 | 47100PE | -1,955.00 | 128.60 | 258.95 | 130.35 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/11 | Thu | 4 | 2024/01/17 | 326.00 | 15 | 362 | -558.00 | 12.93 | 12.78 | 177.75 | 0.38 | Day Open > PDH | -129.00 | 47,624.50 | 47,495.15 | -117.00 | 47,766.10 | 47,649.45 | -551.00 | 317.26 | 354.00 | 36.74 | 47600PE | 878.00 | 385.06 | 326.55 | -58.51 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/12 | Fri | 3 | 2024/01/17 | -1,356.00 | 15 | 33 | -1,551.00 | 12.75 | 13.11 | 134.35 | 0.28 | - | 333.00 | 47,508.70 | 47,842.15 | 356.00 | 47,639.55 | 47,995.25 | 1,918.00 | 296.76 | 168.90 | -127.86 | 47500PE | -3,274.00 | 346.21 | 564.50 | 218.29 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/15 | Mon | 2 | 2024/01/17 | -187.00 | 15 | 284 | -1,249.00 | 13.63 | 13.56 | 181.25 | 0.38 | Day Open > PDH | 179.00 | 47,939.35 | 48,118.20 | 173.00 | 48,081.75 | 48,255.00 | 1,080.00 | 233.08 | 161.10 | -71.98 | 47900PE | -1,267.00 | 304.47 | 388.95 | 84.48 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,377.00 | 15 | 1,382 | -258.00 | 13.99 | 13.64 | -48.35 | -0.10 | - | -24.00 | 48,149.00 | 48,124.95 | -53.00 | 48,263.45 | 48,210.65 | 389.00 | 216.71 | 190.80 | -25.91 | 48100PE | 989.00 | 258.70 | 192.75 | -65.95 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/17 | Wed | 0 | 2024/01/17 | -6,108.00 | 15 | 1,809 | -7,650.00 | 13.79 | 14.92 | -1,551.15 | -3.22 | Day Open < PDL | -804.00 | 47,114.15 | 46,310.05 | -842.00 | 47,348.40 | 46,506.40 | -10,029.00 | 166.07 | 834.65 | 668.58 | 47100PE | 3,920.00 | 267.85 | 6.50 | -261.35 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,580.00 | 15 | 1,762 | -1,504.00 | 15.16 | 14.73 | -571.70 | -1.24 | Day Open < PDL | 54.00 | 45,603.55 | 45,657.85 | 55.00 | 45,733.30 | 45,788.25 | 1,262.00 | 543.67 | 459.55 | -84.12 | 45600PE | 319.00 | 665.06 | 643.80 | -21.26 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/19 | Fri | 4 | 2024/01/25 | -530.00 | 15 | 651 | -1,303.00 | 13.85 | 13.95 | 389.95 | 0.85 | - | -353.00 | 46,071.50 | 45,718.45 | -422.00 | 46,195.45 | 45,773.80 | -3,460.00 | 421.28 | 651.95 | 230.67 | 46100PE | 2,930.00 | 512.08 | 316.75 | -195.33 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/20 | Mon | 3 | 2024/01/25 | 595.00 | 15 | 741 | -885.00 | 13.76 | 13.76 | 288.10 | 0.63 | - | 118.00 | 45,976.15 | 46,093.85 | 163.00 | 45,984.00 | 46,147.00 | 1,469.00 | 424.07 | 326.15 | -97.92 | 46000PE | -873.00 | 408.55 | 466.75 | 58.20 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/23 | Tue | 2 | 2024/01/25 | -12,336.00 | 15 | 120 | -13,012.00 | 13.31 | 14.92 | 437.25 | 0.95 | Day Open > PDH | -1,330.00 | 46,444.55 | 45,114.75 | -1,398.00 | 46,480.50 | 45,082.90 | -16,715.00 | 258.90 | 1,373.20 | 1,114.30 | 46400PE | 4,378.00 | 336.96 | 45.10 | -291.86 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,478.00 | 15 | 1,645 | -5,867.00 | 15.29 | 15.01 | -520.25 | -1.16 | Day Open < PDL | 77.00 | 44,603.35 | 44,680.25 | -40.00 | 44,650.00 | 44,610.00 | 359.00 | 312.73 | 288.80 | -23.93 | 44600PE | 1,120.00 | 365.36 | 290.70 | -74.66 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/25 | Thu | 0 | 2024/01/25 | -953.00 | 15 | 757 | -3,432.00 | 14.58 | 14.68 | -24.45 | -0.05 | - | -426.00 | 45,028.20 | 44,602.20 | -433.00 | 45,005.25 | 44,572.55 | -3,835.00 | 187.26 | 442.90 | 255.64 | 45000PE | 2,881.00 | 200.04 | 7.95 | -192.09 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/29 | Mon | 2 | 2024/01/31 | 513.00 | 15 | 780 | -3,337.00 | 14.88 | 15.56 | 305.35 | 0.68 | Day Open > PDH | 217.00 | 45,244.95 | 45,462.05 | 156.00 | 45,614.85 | 45,771.00 | 1,186.00 | 297.85 | 218.80 | -79.05 | 45200PE | -672.00 | 476.56 | 521.35 | 44.79 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,262.00 | 15 | 2,427 | -893.00 | 16.22 | 15.93 | 39.15 | 0.09 | - | -234.00 | 45,659.85 | 45,425.65 | -194.00 | 45,918.35 | 45,724.25 | -569.00 | 367.06 | 405.00 | 37.94 | 45700PE | 2,831.00 | 310.89 | 122.15 | -188.74 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/01/31 | Wed | 0 | 2024/01/31 | -8,627.00 | 15 | 462 | -11,043.00 | 16.41 | 15.93 | -72.10 | -0.16 | - | 948.00 | 45,105.75 | 46,053.25 | 844.00 | 45,450.20 | 46,293.90 | 2,686.00 | 181.94 | 2.85 | -179.09 | 45100PE | -11,314.00 | 206.76 | 961.00 | 754.24 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,136.00 | 15 | 4,201 | -693.00 | 15.99 | 14.68 | 168.10 | 0.37 | - | 152.00 | 45,924.50 | 46,076.75 | 107.00 | 46,192.65 | 46,300.00 | 2,588.00 | 587.95 | 415.45 | -172.50 | 45900PE | 1,549.00 | 683.27 | 580.00 | -103.27 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/02 | Fri | 3 | 2024/02/07 | -114.00 | 15 | 713 | -1,280.00 | 14.26 | 14.72 | 379.55 | 0.82 | Day Open > PDH | -382.00 | 46,642.75 | 46,261.00 | -273.00 | 46,861.00 | 46,588.20 | -2,034.00 | 382.38 | 518.00 | 135.62 | 46600PE | 1,920.00 | 432.23 | 304.25 | -127.98 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/05 | Mon | 2 | 2024/02/07 | 804.00 | 15 | 1,374 | -609.00 | 15.98 | 15.65 | -8.70 | -0.02 | - | 341.00 | 45,649.90 | 45,991.10 | 378.00 | 45,914.95 | 46,293.35 | 3,161.00 | 378.00 | 167.30 | -210.70 | 45600PE | -2,356.00 | 424.07 | 581.15 | 157.08 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,255.00 | 15 | 2,281 | -189.00 | 15.91 | 15.81 | 65.65 | 0.14 | - | 20.00 | 45,656.30 | 45,676.60 | 31.00 | 45,940.50 | 45,971.90 | 1,528.00 | 323.33 | 221.45 | -101.88 | 45700PE | 728.00 | 288.50 | 240.00 | -48.50 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/07 | Wed | 0 | 2024/02/07 | 664.00 | 15 | 1,369 | -1,599.00 | 15.77 | 15.62 | 253.80 | 0.56 | Day Open > PDH | -253.00 | 46,021.20 | 45,768.45 | -215.00 | 46,260.00 | 46,045.00 | -1,577.00 | 161.19 | 266.35 | 105.16 | 46000PE | 2,242.00 | 156.26 | 6.80 | -149.46 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/08 | Thu | 4 | 2024/02/14 | -919.00 | 15 | 620 | -3,424.00 | 15.45 | 15.46 | 155.35 | 0.34 | - | -513.00 | 45,984.20 | 45,471.20 | -564.00 | 46,247.00 | 45,682.75 | -4,756.00 | 377.01 | 694.05 | 317.04 | 46000PE | 3,836.00 | 467.10 | 211.35 | -255.75 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/09 | Fri | 3 | 2024/02/14 | -173.00 | 15 | 411 | -2,240.00 | 16.03 | 15.71 | -25.25 | -0.06 | - | 389.00 | 44,925.55 | 45,314.25 | 337.00 | 45,184.00 | 45,520.50 | 2,549.00 | 371.78 | 201.85 | -169.93 | 44900PE | -2,723.00 | 461.68 | 643.20 | 181.52 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/12 | Mon | 2 | 2024/02/14 | -6,915.00 | 15 | 78 | -8,642.00 | 16.01 | 16.26 | 29.75 | 0.07 | - | -912.00 | 45,665.45 | 44,753.15 | -909.00 | 45,840.00 | 44,930.60 | -10,683.00 | 337.21 | 1,049.40 | 712.19 | 45700PE | 3,768.00 | 314.07 | 62.90 | -251.17 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/13 | Tue | 1 | 2024/02/14 | -3,368.00 | 15 | 1,721 | -4,007.00 | 16.24 | 15.93 | 174.55 | 0.39 | - | 555.00 | 45,031.30 | 45,585.95 | 638.00 | 45,194.55 | 45,832.85 | 3,402.00 | 291.58 | 64.80 | -226.78 | 45000PE | -6,770.00 | 302.08 | 753.40 | 451.32 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/14 | Wed | 0 | 2024/02/14 | -1,720.00 | 15 | 1,752 | -6,758.00 | 16.01 | 15.64 | -487.75 | -1.07 | - | 443.00 | 45,034.30 | 45,477.60 | 478.00 | 45,188.40 | 45,666.00 | 2,579.00 | 177.86 | 5.90 | -171.96 | 45000PE | -4,300.00 | 202.58 | 489.25 | 286.67 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/15 | Thu | 4 | 2024/02/21 | -504.00 | 15 | 478 | -1,688.00 | 15.32 | 15.43 | 118.80 | 0.26 | - | 268.00 | 45,954.00 | 46,221.85 | 268.00 | 46,072.90 | 46,340.90 | 1,744.00 | 496.06 | 379.80 | -116.26 | 46000PE | -2,249.00 | 482.08 | 632.00 | 149.92 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/16 | Fri | 3 | 2024/02/21 | 358.00 | 15 | 1,056 | -852.00 | 15.29 | 15.41 | 235.40 | 0.51 | Day Open > PDH | 176.00 | 46,375.95 | 46,552.00 | 230.00 | 46,466.55 | 46,696.20 | 1,991.00 | 466.31 | 333.55 | -132.76 | 46400PE | -1,632.00 | 433.52 | 542.35 | 108.83 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/19 | Mon | 2 | 2024/02/21 | 423.00 | 15 | 834 | -468.00 | 15.77 | 16.10 | 170.05 | 0.37 | - | 175.00 | 46,503.55 | 46,678.30 | 264.00 | 46,588.70 | 46,852.75 | 2,166.00 | 371.83 | 227.45 | -144.38 | 46500PE | -1,742.00 | 369.14 | 485.30 | 116.16 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/20 | Tue | 1 | 2024/02/21 | -1,872.00 | 15 | 217 | -4,064.00 | 16.19 | 16.24 | -90.60 | -0.19 | - | 488.00 | 46,424.95 | 46,913.05 | 460.00 | 46,517.20 | 46,976.70 | 2,799.00 | 273.63 | 87.00 | -186.63 | 46400PE | -4,672.00 | 305.91 | 617.40 | 311.49 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/21 | Wed | 0 | 2024/02/21 | 2,918.00 | 15 | 3,607 | -498.00 | 16.19 | 15.86 | 269.20 | 0.57 | Day Open > PDH | -119.00 | 47,220.65 | 47,101.35 | -111.00 | 47,245.75 | 47,135.00 | 667.00 | 175.97 | 131.50 | -44.47 | 47200PE | 2,252.00 | 176.56 | 26.45 | -150.11 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/22 | Thu | 5 | 2024/02/29 | 913.00 | 15 | 1,014 | -1,594.00 | 15.89 | 15.28 | -85.15 | -0.18 | - | -112.00 | 46,965.70 | 46,853.65 | -66.00 | 47,041.00 | 46,974.85 | -7.00 | 490.83 | 491.30 | 0.47 | 47000PE | 921.00 | 531.38 | 470.00 | -61.38 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/23 | Fri | 4 | 2024/02/29 | 668.00 | 15 | 708 | -537.00 | 15.31 | 15.15 | 140.90 | 0.30 | Day Open > PDH | -74.00 | 46,967.55 | 46,893.65 | -83.00 | 47,033.00 | 46,950.00 | -283.00 | 441.73 | 460.60 | 18.87 | 47000PE | 952.00 | 474.02 | 410.55 | -63.47 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,315.00 | 15 | 1,390 | -514.00 | 15.67 | 15.58 | -195.90 | -0.42 | Day Open < PDL | 42.00 | 46,673.05 | 46,715.00 | 49.00 | 46,747.30 | 46,796.25 | 1,026.00 | 403.82 | 335.45 | -68.37 | 46700PE | 290.00 | 442.08 | 422.75 | -19.33 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/27 | Tue | 2 | 2024/02/29 | 2,026.00 | 15 | 2,042 | -303.00 | 15.81 | 15.75 | -96.30 | -0.21 | Day Open < PDL | 128.00 | 46,452.35 | 46,580.20 | 88.00 | 46,489.90 | 46,577.45 | 1,673.00 | 390.14 | 278.60 | -111.54 | 46500PE | 353.00 | 373.03 | 349.50 | -23.53 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/28 | Wed | 1 | 2024/02/29 | -589.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.29 | 52.85 | 0.11 | - | -369.00 | 46,597.65 | 46,228.20 | -408.00 | 46,607.40 | 46,199.75 | -3,345.00 | 284.32 | 507.30 | 222.98 | 46600PE | 2,755.00 | 285.56 | 101.90 | -183.66 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/02/29 | Thu | 0 | 2024/02/29 | 1,447.00 | 15 | 2,851 | -1,892.00 | 16.21 | 15.73 | -81.70 | -0.18 | - | 239.00 | 45,908.55 | 46,147.80 | 306.00 | 45,867.25 | 46,173.35 | 3,048.00 | 219.30 | 16.10 | -203.20 | 45900PE | -1,601.00 | 181.49 | 288.20 | 106.71 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/01 | Fri | 3 | 2024/03/06 | -2,930.00 | 15 | 348 | -3,174.00 | 15.39 | 15.39 | 97.10 | 0.21 | - | 577.00 | 46,506.95 | 47,083.70 | 568.00 | 46,798.30 | 47,366.20 | 2,872.00 | 408.30 | 216.85 | -191.45 | 46500PE | -5,802.00 | 472.08 | 858.90 | 386.82 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/04 | Mon | 2 | 2024/03/06 | 1,907.00 | 15 | 1,959 | -52.00 | 15.17 | 14.93 | 21.00 | 0.04 | - | -70.00 | 47,457.00 | 47,386.80 | -145.00 | 47,745.00 | 47,600.00 | -99.00 | 381.18 | 387.75 | 6.57 | 47500PE | 2,006.00 | 356.66 | 222.90 | -133.76 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/05 | Tue | 1 | 2024/03/06 | 479.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.57 | -190.40 | -0.40 | - | 315.00 | 47,274.20 | 47,589.45 | 306.00 | 47,557.95 | 47,864.20 | 2,754.00 | 278.50 | 94.90 | -183.60 | 47300PE | -2,275.00 | 269.69 | 421.35 | 151.66 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/06 | Wed | 0 | 2024/03/06 | -4,062.00 | 15 | 0 | -6,730.00 | 14.49 | 14.35 | -129.35 | -0.27 | - | 611.00 | 47,485.00 | 48,096.30 | 501.00 | 47,765.75 | 48,266.25 | 2,239.00 | 153.28 | 4.00 | -149.28 | 47500PE | -6,301.00 | 177.41 | 597.50 | 420.09 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,257.00 | 15 | 1,301 | -181.00 | 14.37 | 13.89 | 70.40 | 0.15 | - | -135.00 | 48,025.95 | 47,890.55 | -86.00 | 48,167.90 | 48,081.50 | -116.00 | 417.00 | 424.75 | 7.75 | 48000PE | 1,373.00 | 428.50 | 336.95 | -91.55 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/11 | Mon | 2 | 2024/03/13 | 159.00 | 15 | 1,040 | -731.00 | 14.49 | 14.07 | -43.60 | -0.09 | - | -400.00 | 47,744.70 | 47,345.15 | -368.00 | 47,897.35 | 47,528.90 | -2,934.00 | 324.42 | 520.05 | 195.63 | 47700PE | 3,094.00 | 356.26 | 150.00 | -206.26 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/12 | Tue | 1 | 2024/03/13 | -218.00 | 15 | 169 | -3,072.00 | 13.97 | 13.71 | 23.50 | 0.05 | - | 124.00 | 47,310.45 | 47,434.40 | 146.00 | 47,519.50 | 47,665.00 | 1,020.00 | 246.66 | 178.65 | -68.01 | 47300PE | -1,239.00 | 263.87 | 346.45 | 82.58 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/13 | Wed | 0 | 2024/03/13 | -883.00 | 15 | 1,836 | -1,867.00 | 13.73 | 14.46 | 58.75 | 0.12 | - | -391.00 | 47,415.10 | 47,024.40 | -375.00 | 47,606.30 | 47,231.30 | -3,290.00 | 160.64 | 379.95 | 219.31 | 47400PE | 2,406.00 | 164.87 | 4.45 | -160.42 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/14 | Thu | 4 | 2024/03/20 | 1,136.00 | 15 | 1,278 | -1,310.00 | 14.53 | 13.78 | -155.55 | -0.33 | Day Open < PDL | 308.00 | 46,577.65 | 46,885.80 | 292.00 | 46,809.90 | 47,102.00 | 2,700.00 | 472.63 | 292.60 | -180.03 | 46600PE | -1,564.00 | 555.46 | 659.75 | 104.29 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/15 | Fri | 3 | 2024/03/20 | 1,004.00 | 15 | 1,129 | -1,663.00 | 13.81 | 13.84 | -217.85 | -0.47 | - | -188.00 | 46,757.30 | 46,568.90 | -188.00 | 46,942.00 | 46,754.30 | -1,044.00 | 413.32 | 482.95 | 69.63 | 46800PE | 2,049.00 | 424.72 | 288.15 | -136.57 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/18 | Mon | 2 | 2024/03/20 | 948.00 | 15 | 1,066 | -1,585.00 | 14.43 | 13.96 | -135.35 | -0.29 | - | 90.00 | 46,537.90 | 46,627.65 | 81.00 | 46,690.70 | 46,772.00 | 1,164.00 | 334.12 | 256.50 | -77.62 | 46500PE | -216.00 | 363.18 | 377.55 | 14.37 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,824.00 | 15 | 1,865 | -283.00 | 14.14 | 14.10 | -154.00 | -0.33 | - | -97.00 | 46,505.60 | 46,408.75 | -122.00 | 46,678.55 | 46,556.30 | 194.00 | 266.66 | 253.70 | -12.96 | 46500PE | 1,630.00 | 279.99 | 171.35 | -108.64 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/20 | Wed | 0 | 2024/03/20 | 2,086.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.67 | 8.10 | 0.02 | - | -39.00 | 46,480.10 | 46,440.65 | -36.00 | 46,621.60 | 46,585.70 | 516.00 | 153.28 | 118.90 | -34.38 | 46500PE | 1,571.00 | 142.93 | 38.20 | -104.73 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,336.00 | 15 | 1,379 | -690.00 | 13.03 | 12.59 | 363.95 | 0.79 | Day Open > PDH | -75.00 | 46,767.75 | 46,692.95 | -102.00 | 46,893.30 | 46,791.40 | -175.00 | 367.45 | 379.15 | 11.70 | 46800PE | 1,512.00 | 463.62 | 362.80 | -100.82 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/22 | Fri | 2 | 2024/03/27 | 455.00 | 15 | 518 | -1,083.00 | 12.66 | 12.39 | -50.00 | -0.11 | - | 146.00 | 46,695.00 | 46,841.40 | 200.00 | 46,712.40 | 46,912.00 | 1,714.00 | 337.06 | 222.80 | -114.26 | 46700PE | -1,259.00 | 340.79 | 424.70 | 83.91 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,146.00 | 15 | 2,177 | -109.00 | 13.03 | 12.71 | -310.80 | -0.66 | Day Open < PDL | -77.00 | 46,706.15 | 46,629.15 | -51.00 | 46,795.85 | 46,745.00 | 745.00 | 227.85 | 178.20 | -49.65 | 46700PE | 1,402.00 | 315.46 | 222.00 | -93.46 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,503.00 | 15 | 2,566 | -1,031.00 | 12.76 | 12.77 | 43.25 | 0.09 | - | 78.00 | 46,709.60 | 46,787.90 | 19.00 | 46,736.65 | 46,755.40 | 1,418.00 | 117.21 | 22.65 | -94.56 | 46700PE | 1,085.00 | 152.68 | 80.35 | -72.33 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/03/28 | Thu | 3 | 2024/04/03 | -825.00 | 15 | 0 | -2,233.00 | 12.66 | 12.98 | 41.90 | 0.09 | - | 358.00 | 46,988.80 | 47,346.45 | 293.00 | 47,420.00 | 47,713.00 | 1,761.00 | 301.98 | 184.60 | -117.38 | 47000PE | -2,586.00 | 423.77 | 596.20 | 172.43 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,646.00 | 15 | 1,804 | -249.00 | 13.08 | 12.15 | 266.45 | 0.57 | - | -122.00 | 47,609.35 | 47,487.45 | -43.00 | 47,886.75 | 47,843.35 | 623.00 | 288.45 | 246.95 | -41.50 | 47600PE | 1,024.00 | 290.24 | 222.00 | -68.24 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/02 | Tue | 1 | 2024/04/03 | 882.00 | 15 | 935 | -1,345.00 | 12.26 | 11.72 | -87.50 | -0.18 | - | 99.00 | 47,438.65 | 47,537.75 | 95.00 | 47,796.75 | 47,892.00 | 1,240.00 | 169.95 | 87.25 | -82.70 | 47400PE | -358.00 | 257.01 | 280.90 | 23.89 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/03 | Wed | 0 | 2024/04/03 | 942.00 | 15 | 1,978 | -359.00 | 11.64 | 11.58 | -195.20 | -0.41 | Day Open < PDL | 231.00 | 47,352.25 | 47,582.85 | 220.00 | 47,663.00 | 47,882.85 | 2,488.00 | 176.51 | 10.65 | -165.86 | 47400PE | -1,545.00 | 93.78 | 196.80 | 103.02 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/04 | Thu | 4 | 2024/04/10 | 572.00 | 15 | 718 | -1,144.00 | 11.25 | 11.17 | 461.95 | 0.97 | Day Open > PDH | -167.00 | 48,133.35 | 47,966.20 | -179.00 | 48,285.70 | 48,106.55 | -1,163.00 | 330.89 | 408.45 | 77.56 | 48100PE | 1,736.00 | 352.83 | 237.10 | -115.73 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/05 | Fri | 3 | 2024/04/10 | 261.00 | 15 | 373 | -637.00 | 11.49 | 11.49 | 43.85 | 0.09 | - | 272.00 | 47,969.05 | 48,240.55 | 261.00 | 48,096.00 | 48,357.20 | 2,356.00 | 357.30 | 200.25 | -157.05 | 48000PE | -2,094.00 | 288.95 | 428.55 | 139.60 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,196.00 | 15 | 1,220 | -436.00 | 11.63 | 11.49 | 93.70 | 0.19 | Day Open > PDH | 6.00 | 48,554.25 | 48,559.95 | -17.00 | 48,692.40 | 48,675.60 | 386.00 | 268.20 | 242.45 | -25.75 | 48600PE | 810.00 | 267.56 | 213.55 | -54.01 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/09 | Tue | 1 | 2024/04/10 | 830.00 | 15 | 872 | -1,405.00 | 11.57 | 11.46 | 229.10 | 0.47 | Day Open > PDH | 44.00 | 48,665.45 | 48,709.30 | 21.00 | 48,768.15 | 48,788.85 | 667.00 | 212.33 | 167.85 | -44.48 | 48700PE | 163.00 | 183.13 | 172.25 | -10.88 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/10 | Wed | 0 | 2024/04/10 | 683.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.23 | 149.00 | 0.31 | - | 221.00 | 48,696.40 | 48,917.60 | 200.00 | 48,789.95 | 48,990.00 | 1,961.00 | 137.56 | 6.85 | -130.71 | 48700PE | -1,277.00 | 152.28 | 237.40 | 85.12 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/12 | Fri | 2 | 2024/04/16 | 838.00 | 15 | 1,077 | -514.00 | 11.41 | 11.42 | -315.40 | -0.64 | - | -228.00 | 48,867.05 | 48,638.90 | -114.00 | 48,895.50 | 48,781.80 | -452.00 | 317.80 | 347.95 | 30.15 | 48900PE | 1,291.00 | 256.96 | 170.90 | -86.06 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,728.00 | 15 | 2,728 | -4.00 | 12.57 | 12.30 | -507.05 | -1.04 | Day Open < PDL | -62.00 | 48,040.95 | 47,978.75 | -72.00 | 48,192.00 | 48,120.45 | 606.00 | 212.68 | 172.25 | -40.43 | 48000PE | 2,122.00 | 325.66 | 184.20 | -141.46 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,609.00 | 15 | 2,813 | 0.00 | 12.59 | 12.67 | -336.55 | -0.70 | Day Open < PDL | 112.00 | 47,361.70 | 47,473.55 | 127.00 | 47,474.40 | 47,601.10 | 2,296.00 | 170.89 | 17.85 | -153.04 | 47400PE | 314.00 | 108.26 | 87.35 | -20.91 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/18 | Thu | 4 | 2024/04/24 | -2,179.00 | 15 | 530 | -5,565.00 | 12.35 | 13.11 | 107.90 | 0.23 | - | -399.00 | 47,758.40 | 47,359.75 | -412.00 | 47,861.85 | 47,449.80 | -4,133.00 | 320.44 | 596.00 | 275.56 | 47800PE | 1,953.00 | 381.28 | 251.05 | -130.23 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/19 | Fri | 3 | 2024/04/24 | -5,710.00 | 15 | 0 | -6,071.00 | 14.21 | 13.64 | -324.50 | -0.69 | Day Open < PDL | 826.00 | 46,686.10 | 47,512.15 | 794.00 | 46,719.40 | 47,513.75 | 3,234.00 | 411.53 | 195.90 | -215.63 | 46700PE | -8,945.00 | 420.64 | 1,016.95 | 596.31 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,324.00 | 15 | 2,407 | -104.00 | 13.06 | 12.87 | 571.55 | 1.20 | Day Open > PDH | 15.00 | 47,835.05 | 47,850.05 | 9.00 | 47,842.35 | 47,851.10 | 1,191.00 | 311.48 | 232.10 | -79.38 | 47800PE | 1,134.00 | 355.21 | 279.60 | -75.61 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/23 | Tue | 1 | 2024/04/24 | 759.00 | 15 | 863 | -1,095.00 | 10.34 | 10.11 | 374.70 | 0.78 | Day Open > PDH | -86.00 | 48,072.30 | 47,986.20 | -78.00 | 48,073.95 | 47,995.90 | -223.00 | 206.76 | 221.60 | 14.84 | 48100PE | 982.00 | 179.20 | 113.70 | -65.50 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,567.00 | 15 | 1,670 | -136.00 | 10.41 | 10.36 | 150.45 | 0.31 | - | 121.00 | 48,069.25 | 48,190.15 | 145.00 | 48,055.00 | 48,200.00 | 1,930.00 | 141.59 | 12.95 | -128.64 | 48100PE | -362.00 | 92.34 | 116.50 | 24.16 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/25 | Thu | 3 | 2024/04/30 | -2,863.00 | 15 | 163 | -3,833.00 | 10.70 | 10.99 | -416.35 | -0.86 | Day Open < PDL | 453.00 | 47,948.15 | 48,401.15 | 402.00 | 48,135.40 | 48,537.30 | 1,579.00 | 260.24 | 155.00 | -105.24 | 47900PE | -4,442.00 | 396.01 | 692.15 | 296.14 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/26 | Fri | 2 | 2024/04/30 | 203.00 | 15 | 501 | -665.00 | 11.05 | 10.94 | 165.05 | 0.34 | Day Open > PDH | -224.00 | 48,475.70 | 48,251.80 | -162.00 | 48,625.45 | 48,463.10 | -1,271.00 | 290.14 | 374.85 | 84.71 | 48500PE | 1,475.00 | 306.26 | 207.95 | -98.31 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/29 | Mon | 1 | 2024/04/30 | -9,275.00 | 15 | 362 | -9,715.00 | 12.05 | 12.20 | 158.85 | 0.33 | - | 973.00 | 48,406.00 | 49,378.60 | 869.00 | 48,596.15 | 49,465.00 | 2,187.00 | 190.29 | 44.50 | -145.79 | 48400PE | -11,463.00 | 274.37 | 1,038.55 | 764.18 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/04/30 | Tue | 0 | 2024/04/30 | 1,038.00 | 15 | 2,024 | -1,439.00 | 12.60 | 12.87 | 53.05 | 0.11 | Day Open > PDH | 142.00 | 49,434.05 | 49,576.10 | 51.00 | 49,511.10 | 49,562.30 | 1,659.00 | 128.26 | 17.65 | -110.61 | 49400PE | -620.00 | 180.14 | 221.50 | 41.36 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/02 | Thu | 4 | 2024/05/08 | 306.00 | 15 | 487 | -1,171.00 | 13.75 | 13.63 | -134.75 | -0.27 | - | -193.00 | 49,466.30 | 49,272.95 | -133.00 | 49,490.30 | 49,357.45 | -963.00 | 421.83 | 486.00 | 64.17 | 49500PE | 1,269.00 | 398.10 | 313.50 | -84.60 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/03 | Fri | 3 | 2024/05/08 | -2,981.00 | 15 | 0 | -4,010.00 | 13.76 | 15.19 | 144.00 | 0.29 | - | -783.00 | 49,542.90 | 48,759.90 | -606.00 | 49,572.70 | 48,966.55 | -6,435.00 | 331.53 | 760.50 | 428.97 | 49500PE | 3,453.00 | 375.46 | 145.25 | -230.21 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,290.00 | 15 | 1,283 | -865.00 | 16.20 | 16.64 | 251.00 | 0.51 | - | -64.00 | 48,955.30 | 48,891.45 | -45.00 | 49,070.00 | 49,025.00 | 436.00 | 320.29 | 291.20 | -29.09 | 49000PE | 854.00 | 356.21 | 299.30 | -56.91 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/07 | Tue | 1 | 2024/05/08 | -1,593.00 | 15 | 138 | -4,119.00 | 16.98 | 17.06 | 70.70 | 0.14 | - | -529.00 | 48,913.85 | 48,384.90 | -510.00 | 49,009.00 | 48,498.60 | -5,007.00 | 235.42 | 569.25 | 333.83 | 48900PE | 3,414.00 | 302.38 | 74.75 | -227.63 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,292.00 | 15 | 2,987 | -1,274.00 | 17.38 | 17.04 | -196.50 | -0.41 | Day Open < PDL | -177.00 | 48,193.50 | 48,016.25 | -112.00 | 48,300.00 | 48,187.65 | -212.00 | 189.60 | 203.75 | 14.15 | 48200PE | 2,505.00 | 176.41 | 9.40 | -167.01 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/09 | Thu | 4 | 2024/05/15 | -1,030.00 | 15 | 276 | -1,855.00 | 17.45 | 17.90 | 0.25 | - | -556.00 | 48,219.25 | 47,662.85 | -490.00 | 48,308.20 | 47,818.10 | -4,261.00 | 425.66 | 709.70 | 284.04 | 48200PE | 3,231.00 | 403.02 | 187.65 | -215.37 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,404.00 | 15 | 1,526 | -1,156.00 | 18.36 | 18.35 | 57.25 | 0.12 | - | 202.00 | 47,369.30 | 47,571.55 | 130.00 | 47,621.35 | 47,751.50 | 1,691.00 | 374.67 | 261.95 | -112.72 | 47400PE | -287.00 | 437.20 | 456.30 | 19.10 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/13 | Mon | 2 | 2024/05/15 | -127.00 | 15 | 1,630 | -845.00 | 20.45 | 20.52 | 7.55 | 0.02 | - | 361.00 | 47,391.30 | 47,752.35 | 387.00 | 47,583.40 | 47,970.00 | 2,793.00 | 325.81 | 139.60 | -186.21 | 47400PE | -2,921.00 | 336.31 | 531.05 | 194.74 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,794.00 | 15 | 1,844 | -1,038.00 | 20.82 | 20.16 | -5.25 | -0.01 | - | -28.00 | 47,905.35 | 47,877.35 | -2.00 | 48,110.00 | 48,108.20 | 846.00 | 255.72 | 199.35 | -56.37 | 47900PE | 949.00 | 264.42 | 201.15 | -63.27 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/15 | Wed | 0 | 2024/05/15 | -310.00 | 15 | 1,192 | -1,418.00 | 20.51 | 20.39 | 63.65 | 0.13 | - | -297.00 | 47,891.20 | 47,594.40 | -266.00 | 48,070.00 | 47,803.90 | -2,289.00 | 175.97 | 328.55 | 152.58 | 47900PE | 1,978.00 | 136.27 | 4.40 | -131.87 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/16 | Thu | 3 | 2024/05/22 | -964.00 | 15 | 151 | -3,352.00 | 20.26 | 20.76 | 258.40 | 0.54 | - | -437.00 | 47,910.15 | 47,473.40 | -406.00 | 48,063.65 | 47,657.45 | -3,357.00 | 364.97 | 588.75 | 223.78 | 47900PE | 2,393.00 | 388.10 | 228.60 | -159.50 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/17 | Fri | 2 | 2024/05/22 | 761.00 | 15 | 794 | -778.00 | 20.18 | 19.59 | -134.10 | -0.28 | - | 160.00 | 47,907.15 | 48,067.05 | 143.00 | 48,028.20 | 48,171.10 | 1,424.00 | 344.92 | 250.00 | -94.92 | 47900PE | -663.00 | 342.68 | 386.85 | 44.17 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,739.00 | 15 | 1,738 | -512.00 | 22.23 | 21.83 | -272.40 | -0.57 | Day Open < PDL | 45.00 | 48,094.50 | 48,139.65 | 40.00 | 48,241.85 | 48,282.05 | 1,081.00 | 241.59 | 169.55 | -72.04 | 48100PE | 659.00 | 249.99 | 206.05 | -43.94 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/22 | Wed | 0 | 2024/05/22 | 722.00 | 15 | 1,098 | -1,846.00 | 22.09 | 21.44 | 65.70 | 0.14 | - | -211.00 | 47,956.35 | 47,745.30 | -191.00 | 48,093.10 | 47,901.85 | -1,016.00 | 209.80 | 277.55 | 67.75 | 48000PE | 1,739.00 | 128.45 | 12.50 | -115.95 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/23 | Thu | 4 | 2024/05/29 | -3,455.00 | 15 | 97 | -4,340.00 | 21.67 | 21.46 | 117.40 | 0.25 | - | 593.00 | 47,999.65 | 48,592.20 | 545.00 | 48,161.60 | 48,706.85 | 2,376.00 | 320.74 | 162.35 | -158.39 | 48000PE | -5,831.00 | 476.31 | 865.05 | 388.74 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,482.00 | 15 | 1,610 | -300.00 | 21.36 | 21.46 | -100.60 | -0.21 | - | 35.00 | 48,851.05 | 48,886.05 | 3.00 | 48,934.00 | 48,937.40 | 821.00 | 395.31 | 340.55 | -54.76 | 48900PE | 661.00 | 419.44 | 375.35 | -44.09 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/27 | Mon | 2 | 2024/05/29 | -2,665.00 | 15 | 432 | -4,205.00 | 22.90 | 23.00 | 134.25 | 0.27 | Day Open > PDH | 449.00 | 49,136.55 | 49,586.00 | 577.00 | 49,147.65 | 49,724.65 | 3,060.00 | 303.08 | 99.10 | -203.98 | 49100PE | -5,725.00 | 339.34 | 721.00 | 381.66 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,865.00 | 15 | 1,923 | -558.00 | 23.34 | 24.22 | 109.10 | 0.22 | - | -200.00 | 49,430.90 | 49,231.35 | -190.00 | 49,455.50 | 49,265.50 | -536.00 | 250.89 | 286.60 | 35.71 | 49400PE | 2,402.00 | 308.35 | 148.25 | -160.10 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/29 | Wed | 0 | 2024/05/29 | 369.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.08 | -355.45 | -0.72 | Day Open < PDL | -274.00 | 48,872.55 | 48,598.15 | -277.00 | 48,887.30 | 48,610.05 | -1,858.00 | 180.59 | 304.45 | 123.86 | 48900PE | 2,227.00 | 163.13 | 14.65 | -148.48 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/30 | Thu | 4 | 2024/06/05 | 794.00 | 15 | 3,187 | -879.00 | 24.25 | 23.92 | -187.75 | -0.39 | Day Open < PDL | 210.00 | 48,735.10 | 48,945.20 | 271.00 | 49,115.15 | 49,386.60 | 2,746.00 | 924.01 | 740.95 | -183.06 | 48700PE | -1,952.00 | 1,067.83 | 1,197.95 | 130.12 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/05/31 | Fri | 3 | 2024/06/05 | -1,385.00 | 15 | 1,751 | -1,447.00 | 23.57 | 23.56 | 212.80 | 0.44 | - | 117.00 | 48,931.05 | 49,047.80 | 139.00 | 49,200.05 | 49,339.00 | 433.00 | 847.79 | 818.90 | -28.89 | 48900PE | -1,819.00 | 931.72 | 1,053.00 | 121.28 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/03 | Mon | 2 | 2024/06/05 | 1,364.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.47 | 1,905.90 | 3.89 | Day Open > PDH | 227.00 | 50,622.05 | 50,849.20 | 369.00 | 50,739.50 | 51,108.25 | 2,640.00 | 744.46 | 568.45 | -176.01 | 50600PE | -1,276.00 | 718.59 | 803.65 | 85.06 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/04 | Tue | 1 | 2024/06/05 | -23,891.00 | 15 | 0 | -45,918.00 | 21.56 | 25.77 | -474.40 | -0.93 | - | -2,408.00 | 50,244.75 | 47,836.45 | -2,402.00 | 50,431.85 | 48,030.25 | -31,479.00 | 731.37 | 2,830.00 | 2,098.63 | 50200PE | 7,588.00 | 720.88 | 215.00 | -505.88 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/05 | Wed | 0 | 2024/06/05 | -8,971.00 | 15 | 3,287 | -9,755.00 | 22.19 | 19.24 | 560.55 | 1.19 | - | 1,390.00 | 46,994.75 | 48,385.05 | 1,312.00 | 47,187.55 | 48,499.90 | 6,207.00 | 417.80 | 4.00 | -413.80 | 47000PE | -15,178.00 | 372.93 | 1,384.80 | 1,011.87 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/06 | Thu | 4 | 2024/06/12 | 370.00 | 15 | 649 | -1,649.00 | 17.54 | 17.28 | 373.85 | 0.76 | Day Open > PDH | -108.00 | 49,366.90 | 49,259.10 | -38.00 | 49,442.60 | 49,404.60 | -108.00 | 681.03 | 688.25 | 7.22 | 49400PE | 479.00 | 607.70 | 575.75 | -31.95 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/07 | Fri | 3 | 2024/06/12 | -306.00 | 15 | 690 | -2,566.00 | 16.76 | 16.72 | 26.70 | 0.05 | - | 605.00 | 49,133.40 | 49,738.25 | 524.00 | 49,320.00 | 49,844.40 | 4,028.00 | 510.09 | 241.55 | -268.54 | 49100PE | -4,335.00 | 621.03 | 910.00 | 288.97 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/10 | Mon | 2 | 2024/06/12 | 2,322.00 | 15 | 2,313 | -2,056.00 | 16.95 | 16.22 | 4.95 | 0.01 | - | -65.00 | 50,153.65 | 50,088.60 | -41.00 | 50,188.00 | 50,146.70 | 875.00 | 482.87 | 424.55 | -58.32 | 50200PE | 1,448.00 | 401.33 | 304.80 | -96.53 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/11 | Tue | 1 | 2024/06/12 | 1,305.00 | 15 | 2,080 | -39.00 | 16.24 | 14.81 | -29.70 | -0.06 | - | 302.00 | 49,619.10 | 49,921.00 | 330.00 | 49,694.55 | 50,025.00 | 3,272.00 | 295.51 | 77.35 | -218.16 | 49600PE | -1,967.00 | 306.96 | 438.10 | 131.14 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/12 | Wed | 0 | 2024/06/12 | 780.00 | 15 | 876 | -5,104.00 | 14.50 | 14.49 | 151.70 | 0.31 | - | 163.00 | 49,732.20 | 49,895.55 | 121.00 | 49,799.85 | 49,921.05 | 1,511.00 | 117.41 | 16.70 | -100.71 | 49700PE | -730.00 | 160.59 | 209.25 | 48.66 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:00 | 2024/06/13 | Thu | 4 | 2024/06/19 | 897.00 | 15 | 920 | -578.00 | 14.22 | 13.81 | 291.35 | 0.58 | - | -165.00 | 50,102.85 | 49,938.30 | -121.00 | 50,107.30 | 49,985.85 | -484.00 | 386.11 | 418.40 | 32.29 | 50100PE | 1,381.00 | 367.45 | 275.35 | -92.10 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/02 | Mon | 3 | 2017/01/05 | 342.00 | 25 | 364 | -2,419.00 | 15.92 | 15.84 | 65.10 | 0.36 | - | -102.00 | 18,122.10 | 18,020.15 | -71.00 | 18,154.15 | 18,082.75 | -480.00 | 132.04 | 151.25 | 19.21 | 18100PE | 823.00 | 127.91 | 95.00 | -32.91 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/03 | Tue | 2 | 2017/01/05 | 490.00 | 25 | 630 | -1,090.00 | 16.29 | 15.96 | 33.15 | 0.18 | - | 137.00 | 17,882.80 | 18,020.00 | 113.00 | 17,919.05 | 18,031.60 | 1,565.00 | 127.46 | 64.85 | -62.61 | 17900PE | -1,075.00 | 111.44 | 154.45 | 43.01 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/04 | Wed | 1 | 2017/01/05 | -289.00 | 25 | 219 | -812.00 | 15.92 | 15.95 | 1.85 | 0.01 | - | -114.00 | 18,070.10 | 17,956.55 | -115.00 | 18,099.00 | 17,984.00 | -1,422.00 | 117.36 | 174.25 | 56.89 | 18100PE | 1,132.00 | 72.34 | 27.05 | -45.29 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/05 | Thu | 0 | 2017/01/05 | -265.00 | 25 | 571 | -469.00 | 15.57 | 15.14 | 109.75 | 0.61 | - | 119.00 | 18,013.85 | 18,132.75 | 106.00 | 18,043.95 | 18,150.40 | 1,129.00 | 46.77 | 1.60 | -45.17 | 18000PE | -1,394.00 | 55.67 | 111.45 | 55.78 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/06 | Fri | 4 | 2017/01/12 | 297.00 | 25 | 465 | -57.00 | 14.88 | 14.79 | 52.50 | 0.29 | Day Open > PDH | 126.00 | 18,172.45 | 18,298.70 | 132.00 | 18,197.90 | 18,330.00 | 1,776.00 | 169.10 | 98.05 | -71.05 | 18200PE | -1,479.00 | 120.10 | 179.25 | 59.15 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/09 | Mon | 3 | 2017/01/12 | 711.00 | 25 | 714 | -35.00 | 15.37 | 15.34 | 50.25 | 0.28 | - | 62.00 | 18,269.70 | 18,331.65 | 75.00 | 18,285.45 | 18,360.10 | 1,287.00 | 150.54 | 99.05 | -51.49 | 18300PE | -576.00 | 96.66 | 119.70 | 23.04 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/10 | Tue | 2 | 2017/01/12 | 367.00 | 25 | 547 | -495.00 | 15.26 | 15.23 | 64.80 | 0.35 | - | -15.00 | 18,395.90 | 18,380.40 | -30.00 | 18,420.00 | 18,389.65 | -140.00 | 107.16 | 112.75 | 5.59 | 18400PE | 507.00 | 89.80 | 69.50 | -20.30 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/11 | Wed | 1 | 2017/01/12 | -4,818.00 | 25 | 0 | -5,368.00 | 14.82 | 14.69 | 125.75 | 0.68 | Day Open > PDH | 329.00 | 18,530.30 | 18,859.00 | 333.00 | 18,540.00 | 18,873.10 | 1,591.00 | 69.65 | 6.00 | -63.65 | 18500PE | -6,410.00 | 67.96 | 324.35 | 256.39 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,469.00 | 25 | 1,730 | -109.00 | 14.57 | 14.81 | 55.45 | 0.29 | - | 7.00 | 18,869.30 | 18,876.10 | 1.00 | 18,887.05 | 18,887.95 | 945.00 | 80.20 | 42.40 | -37.80 | 18900PE | 525.00 | 33.18 | 12.20 | -20.98 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/13 | Fri | 4 | 2017/01/19 | 829.00 | 25 | 873 | -81.00 | 14.36 | 14.46 | 75.75 | 0.40 | - | -56.00 | 18,928.40 | 18,872.80 | -43.00 | 18,947.35 | 18,903.95 | -75.00 | 140.99 | 144.00 | 3.01 | 18900PE | 904.00 | 152.23 | 116.05 | -36.18 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,207.00 | 25 | 116 | -1,569.00 | 14.75 | 14.95 | -12.40 | -0.07 | - | 204.00 | 18,889.35 | 19,093.65 | 215.00 | 18,925.05 | 19,139.90 | 2,004.00 | 126.61 | 46.45 | -80.16 | 18900PE | -3,211.00 | 122.39 | 250.85 | 128.46 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/17 | Tue | 2 | 2017/01/19 | 70.00 | 25 | 240 | -1,088.00 | 14.90 | 15.54 | 31.70 | 0.17 | - | -91.00 | 19,159.25 | 19,068.25 | -75.00 | 19,175.00 | 19,100.00 | -779.00 | 132.98 | 164.15 | 31.17 | 19200PE | 850.00 | 88.16 | 54.15 | -34.01 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/18 | Wed | 1 | 2017/01/19 | 856.00 | 25 | 922 | -96.00 | 15.09 | 15.26 | 7.80 | 0.04 | - | 1.00 | 19,160.80 | 19,161.45 | -3.00 | 19,181.05 | 19,178.30 | 441.00 | 106.47 | 88.85 | -17.62 | 19200PE | 416.00 | 71.44 | 54.80 | -16.64 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,446.00 | 25 | 1,515 | -311.00 | 14.94 | 15.02 | 0.85 | - | 10.00 | 19,098.10 | 19,108.25 | 4.00 | 19,126.00 | 19,130.00 | 674.00 | 45.77 | 18.80 | -26.97 | 19100PE | 772.00 | 56.67 | 25.80 | -30.87 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/20 | Fri | 3 | 2017/01/25 | -354.00 | 25 | 472 | -627.00 | 15.12 | 15.69 | -127.65 | -0.67 | Day Open < PDL | -171.00 | 19,040.95 | 18,870.25 | -188.00 | 19,070.00 | 18,882.20 | -2,388.00 | 104.72 | 200.25 | 95.53 | 19000PE | 2,034.00 | 170.34 | 89.00 | -81.34 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,285.00 | 25 | 1,374 | -353.00 | 16.31 | 15.90 | -58.80 | -0.31 | Day Open < PDL | 16.00 | 18,777.80 | 18,794.15 | 23.00 | 18,796.00 | 18,819.35 | 902.00 | 119.00 | 82.90 | -36.10 | 18800PE | 383.00 | 114.82 | 99.50 | -15.32 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/24 | Tue | 1 | 2017/01/25 | 932.00 | 25 | 989 | 0.00 | 15.89 | 15.42 | 88.30 | 0.47 | Day Open > PDH | 15.00 | 18,986.50 | 19,001.85 | 11.00 | 19,012.00 | 19,022.70 | 602.00 | 76.17 | 52.10 | -24.07 | 19000PE | 331.00 | 83.18 | 69.95 | -13.23 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/25 | Wed | 0 | 2017/01/25 | 642.00 | 25 | 963 | -212.00 | 15.16 | 14.91 | 96.55 | 0.51 | Day Open > PDH | 122.00 | 19,158.50 | 19,280.30 | 122.00 | 19,149.80 | 19,271.35 | 1,640.00 | 71.99 | 6.40 | -65.59 | 19200PE | -997.00 | 22.93 | 62.80 | 39.87 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/27 | Fri | 4 | 2017/02/02 | -1,550.00 | 25 | 293 | -1,636.00 | 15.54 | 16.02 | 115.20 | 0.59 | Day Open > PDH | 203.00 | 19,585.45 | 19,787.95 | 206.00 | 19,657.95 | 19,863.90 | 1,751.00 | 238.60 | 168.55 | -70.05 | 19600PE | -3,301.00 | 228.85 | 360.90 | 132.05 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/30 | Mon | 3 | 2017/02/02 | -569.00 | 25 | 0 | -781.00 | 16.51 | 16.61 | 10.50 | 0.05 | - | -70.00 | 19,676.15 | 19,606.30 | -68.00 | 19,736.35 | 19,668.35 | -971.00 | 258.70 | 297.55 | 38.85 | 19700PE | 402.00 | 233.82 | 217.75 | -16.07 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/01/31 | Tue | 2 | 2017/02/02 | 536.00 | 25 | 739 | -504.00 | 16.28 | 16.88 | -52.05 | -0.27 | Day Open < PDL | -2.00 | 19,568.80 | 19,567.05 | 7.00 | 19,628.95 | 19,636.00 | 340.00 | 251.83 | 238.25 | -13.58 | 19600PE | 197.00 | 231.19 | 223.30 | -7.89 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/01 | Wed | 1 | 2017/02/02 | 2,134.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.00 | 7.25 | 0.04 | - | 354.00 | 19,571.80 | 19,926.25 | 371.00 | 19,621.00 | 19,992.00 | 5,545.00 | 236.81 | 15.00 | -221.81 | 19600PE | -3,411.00 | 204.47 | 340.90 | 136.43 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/02 | Thu | 0 | 2017/02/02 | 300.00 | 25 | 1,965 | -55.00 | 13.66 | 13.65 | 33.35 | 0.17 | Day Open > PDH | 116.00 | 20,024.60 | 20,140.60 | 118.00 | 20,076.40 | 20,194.00 | 1,398.00 | 57.71 | 1.80 | -55.91 | 20000PE | -1,097.00 | 86.07 | 129.95 | 43.88 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/03 | Fri | 4 | 2017/02/09 | 171.00 | 25 | 414 | -81.00 | 13.44 | 13.14 | -8.40 | -0.04 | - | 144.00 | 20,066.10 | 20,210.30 | 153.00 | 20,112.30 | 20,265.10 | 1,922.00 | 200.09 | 123.20 | -76.89 | 20100PE | -1,751.00 | 167.66 | 237.70 | 70.04 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/06 | Mon | 3 | 2017/02/09 | -311.00 | 25 | 0 | -595.00 | 13.04 | 13.38 | 110.35 | 0.55 | Day Open > PDH | 23.00 | 20,380.30 | 20,403.75 | 13.00 | 20,422.10 | 20,435.00 | 10.00 | 167.96 | 167.55 | -0.41 | 20400PE | -322.00 | 150.79 | 163.65 | 12.86 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/07 | Tue | 2 | 2017/02/09 | 237.00 | 25 | 418 | -112.00 | 13.15 | 13.65 | -4.30 | -0.02 | - | 64.00 | 20,322.50 | 20,386.60 | 62.00 | 20,360.00 | 20,422.40 | 824.00 | 148.25 | 115.30 | -32.95 | 20300PE | -586.00 | 167.16 | 190.60 | 23.44 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/08 | Wed | 1 | 2017/02/09 | 3.00 | 25 | 218 | -183.00 | 13.32 | 13.64 | 8.00 | 0.04 | - | -40.00 | 20,322.05 | 20,282.15 | -29.00 | 20,373.90 | 20,345.10 | -349.00 | 126.61 | 140.55 | 13.94 | 20300PE | 352.00 | 159.95 | 145.85 | -14.10 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/09 | Thu | 0 | 2017/02/09 | -3,454.00 | 25 | 320 | -6,150.00 | 12.67 | 13.35 | 67.25 | 0.33 | - | -266.00 | 20,380.30 | 20,114.05 | -274.00 | 20,433.65 | 20,160.00 | -4,790.00 | 63.43 | 255.05 | 191.62 | 20400PE | 1,336.00 | 53.83 | 0.40 | -53.43 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/10 | Fri | 4 | 2017/02/16 | 599.00 | 25 | 756 | -350.00 | 12.95 | 13.19 | 74.60 | 0.37 | - | 4.00 | 20,242.55 | 20,246.40 | 15.00 | 20,293.80 | 20,309.00 | 366.00 | 126.22 | 111.60 | -14.62 | 20200PE | 234.00 | 185.92 | 176.55 | -9.37 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/13 | Mon | 3 | 2017/02/16 | 1,066.00 | 25 | 1,088 | -496.00 | 13.45 | 13.55 | 59.75 | 0.30 | - | -10.00 | 20,259.90 | 20,249.90 | -23.00 | 20,311.00 | 20,288.30 | 290.00 | 150.29 | 138.70 | -11.59 | 20300PE | 776.00 | 126.46 | 95.40 | -31.06 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/14 | Tue | 2 | 2017/02/16 | 387.00 | 25 | 476 | -304.00 | 13.31 | 13.93 | 52.70 | 0.26 | - | -29.00 | 20,258.15 | 20,229.20 | -35.00 | 20,286.05 | 20,251.30 | -127.00 | 137.71 | 142.80 | 5.09 | 20300PE | 515.00 | 92.58 | 72.00 | -20.58 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/15 | Wed | 1 | 2017/02/16 | 144.00 | 25 | 402 | -1,540.00 | 13.56 | 14.25 | 24.00 | 0.12 | - | -111.00 | 20,310.20 | 20,199.60 | -104.00 | 20,340.05 | 20,236.50 | -1,078.00 | 82.88 | 126.00 | 43.12 | 20300PE | 1,223.00 | 97.01 | 48.10 | -48.91 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/16 | Thu | 0 | 2017/02/16 | 820.00 | 25 | 1,404 | -737.00 | 13.76 | 13.77 | 79.55 | 0.39 | - | 106.00 | 20,178.05 | 20,283.75 | 97.00 | 20,207.90 | 20,304.95 | 1,594.00 | 70.64 | 6.90 | -63.74 | 20200PE | -773.00 | 54.58 | 85.50 | 30.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/17 | Fri | 4 | 2017/02/23 | 850.00 | 25 | 4,144 | -933.00 | 13.52 | 13.46 | 674.75 | 3.33 | Day Open > PDH | -427.00 | 20,968.70 | 20,542.10 | 7.00 | 20,511.70 | 20,518.90 | 757.00 | 520.48 | 490.20 | -30.28 | 21000PE | 93.00 | 24.28 | 20.55 | -3.73 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/20 | Mon | 3 | 2017/02/23 | 282.00 | 25 | 380 | -64.00 | 13.52 | 13.69 | -56.50 | -0.27 | - | 80.00 | 20,518.95 | 20,598.75 | 66.00 | 20,529.00 | 20,595.00 | 941.00 | 120.89 | 83.25 | -37.64 | 20500PE | -659.00 | 148.06 | 174.40 | 26.34 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/21 | Tue | 2 | 2017/02/23 | 851.00 | 25 | 881 | -62.00 | 13.67 | 13.60 | 18.80 | 0.09 | - | 73.00 | 20,656.35 | 20,729.05 | 75.00 | 20,648.90 | 20,724.00 | 1,320.00 | 139.00 | 86.20 | -52.80 | 20700PE | -468.00 | 85.57 | 104.30 | 18.73 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/22 | Wed | 1 | 2017/02/23 | 348.00 | 25 | 450 | -249.00 | 13.61 | 13.78 | 76.65 | 0.37 | Day Open > PDH | -5.00 | 20,872.65 | 20,868.05 | -18.00 | 20,867.80 | 20,849.75 | 50.00 | 107.21 | 105.20 | -2.01 | 20900PE | 298.00 | 72.83 | 60.90 | -11.93 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/23 | Thu | 0 | 2017/02/23 | 963.00 | 25 | 984 | -299.00 | 13.38 | 13.37 | 19.20 | 0.09 | - | 52.00 | 20,890.70 | 20,942.95 | 58.00 | 20,889.05 | 20,947.00 | 1,140.00 | 68.75 | 23.15 | -45.60 | 20900PE | -177.00 | 60.89 | 67.95 | 7.06 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/27 | Mon | 3 | 2017/03/02 | -16.00 | 25 | 246 | -618.00 | 14.00 | 13.71 | -23.20 | -0.11 | - | -94.00 | 20,793.45 | 20,699.60 | -74.00 | 20,832.65 | 20,758.50 | -875.00 | 137.11 | 172.10 | 34.99 | 20800PE | 858.00 | 135.57 | 101.25 | -34.32 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/02/28 | Tue | 2 | 2017/03/02 | 608.00 | 25 | 672 | -95.00 | 13.63 | 13.75 | 19.80 | 0.10 | - | 4.00 | 20,609.20 | 20,612.85 | 30.00 | 20,657.50 | 20,687.95 | 645.00 | 108.36 | 82.55 | -25.81 | 20600PE | -37.00 | 126.07 | 127.55 | 1.48 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/01 | Wed | 1 | 2017/03/02 | 95.00 | 25 | 397 | -934.00 | 13.60 | 13.51 | 91.65 | 0.44 | Day Open > PDH | 63.00 | 20,709.45 | 20,772.55 | 114.00 | 20,742.50 | 20,856.40 | 1,351.00 | 82.88 | 28.85 | -54.03 | 20700PE | -1,255.00 | 92.49 | 142.70 | 50.21 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/02 | Thu | 0 | 2017/03/02 | -414.00 | 25 | 853 | -1,420.00 | 13.55 | 13.32 | 101.25 | 0.49 | Day Open > PDH | -121.00 | 20,869.55 | 20,748.95 | -95.00 | 20,904.90 | 20,810.00 | -1,508.00 | 67.56 | 127.90 | 60.34 | 20900PE | 1,094.00 | 45.27 | 1.50 | -43.77 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/03 | Fri | 4 | 2017/03/09 | 758.00 | 25 | 771 | -3.00 | 13.37 | 13.47 | 12.80 | 0.06 | - | -5.00 | 20,473.85 | 20,469.15 | 27.00 | 20,530.00 | 20,556.65 | 661.00 | 159.00 | 132.55 | -26.45 | 20500PE | 97.00 | 153.63 | 149.75 | -3.88 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/06 | Mon | 3 | 2017/03/09 | 158.00 | 25 | 238 | -819.00 | 13.34 | 13.56 | 53.35 | 0.26 | - | -5.00 | 20,606.85 | 20,601.55 | 4.00 | 20,659.95 | 20,663.60 | 109.00 | 114.47 | 110.10 | -4.37 | 20600PE | 49.00 | 134.03 | 132.05 | -1.98 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/07 | Tue | 2 | 2017/03/09 | 381.00 | 25 | 543 | -23.00 | 13.79 | 13.95 | 22.30 | 0.11 | - | -45.00 | 20,658.60 | 20,613.20 | -20.00 | 20,720.00 | 20,700.00 | -14.00 | 119.10 | 119.65 | 0.55 | 20700PE | 395.00 | 98.36 | 82.55 | -15.81 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/08 | Wed | 1 | 2017/03/09 | 508.00 | 25 | 615 | -879.00 | 14.00 | 14.03 | 2.65 | 0.01 | - | -10.00 | 20,660.70 | 20,650.90 | -1.00 | 20,719.15 | 20,718.20 | 301.00 | 99.45 | 87.40 | -12.05 | 20700PE | 207.00 | 74.08 | 65.80 | -8.28 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/09 | Thu | 0 | 2017/03/09 | 1,418.00 | 25 | 1,434 | -169.00 | 14.30 | 14.49 | -56.00 | -0.27 | - | 23.00 | 20,665.50 | 20,688.25 | 48.00 | 20,720.60 | 20,768.35 | 1,047.00 | 76.81 | 34.95 | -41.86 | 20700PE | 372.00 | 48.51 | 33.65 | -14.86 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/10 | Fri | 3 | 2017/03/16 | -262.00 | 25 | 634 | -298.00 | 13.95 | 13.90 | 104.55 | 0.50 | Day Open > PDH | -178.00 | 20,839.50 | 20,661.15 | -167.00 | 20,888.70 | 20,721.95 | -2,039.00 | 193.33 | 274.90 | 81.57 | 20800PE | 1,777.00 | 247.01 | 175.95 | -71.06 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/14 | Tue | 2 | 2017/03/16 | 910.00 | 25 | 1,015 | -8.00 | 12.20 | 12.30 | 462.30 | 2.23 | Day Open > PDH | 4.00 | 21,138.85 | 21,142.60 | 6.00 | 21,178.40 | 21,184.00 | 506.00 | 116.22 | 96.00 | -20.22 | 21100PE | 405.00 | 146.76 | 130.55 | -16.21 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/15 | Wed | 1 | 2017/03/16 | -134.00 | 25 | 235 | -438.00 | 12.19 | 12.30 | -13.30 | -0.06 | - | 96.00 | 21,100.70 | 21,196.65 | 119.00 | 21,146.70 | 21,265.35 | 1,256.00 | 92.53 | 42.30 | -50.23 | 21100PE | -1,390.00 | 93.48 | 149.10 | 55.62 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,522.00 | 25 | 1,565 | 0.00 | 11.82 | 11.97 | 79.60 | 0.38 | Day Open > PDH | 24.00 | 21,252.40 | 21,275.90 | 30.00 | 21,305.00 | 21,335.00 | 941.00 | 79.15 | 41.50 | -37.65 | 21300PE | 581.00 | 40.55 | 17.30 | -23.25 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/17 | Fri | 4 | 2017/03/23 | 812.00 | 25 | 842 | 0.00 | 11.83 | 11.97 | 58.55 | 0.28 | Day Open > PDH | -52.00 | 21,217.90 | 21,165.55 | -43.00 | 21,267.00 | 21,224.45 | -82.00 | 122.73 | 126.00 | 3.27 | 21200PE | 894.00 | 159.25 | 123.50 | -35.75 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/20 | Mon | 3 | 2017/03/23 | 500.00 | 25 | 520 | -92.00 | 12.23 | 12.05 | 27.50 | 0.13 | - | -14.00 | 21,120.25 | 21,106.35 | 6.00 | 21,176.40 | 21,182.75 | 267.00 | 87.51 | 76.85 | -10.66 | 21100PE | 234.00 | 132.34 | 123.00 | -9.34 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/21 | Tue | 2 | 2017/03/23 | 231.00 | 25 | 341 | -260.00 | 11.88 | 11.95 | 0.40 | - | -109.00 | 21,119.45 | 21,010.60 | -100.00 | 21,189.95 | 21,090.00 | -1,022.00 | 58.51 | 99.40 | 40.89 | 21100PE | 1,254.00 | 111.44 | 61.30 | -50.14 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/22 | Wed | 1 | 2017/03/23 | 631.00 | 25 | 683 | -76.00 | 11.89 | 12.06 | -203.65 | -0.97 | Day Open < PDL | 2.00 | 20,864.30 | 20,866.35 | 9.00 | 20,923.45 | 20,932.05 | 366.00 | 81.64 | 67.00 | -14.64 | 20900PE | 265.00 | 67.11 | 56.50 | -10.61 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/23 | Thu | 0 | 2017/03/23 | 1,007.00 | 25 | 1,211 | -54.00 | 12.15 | 12.01 | 67.40 | 0.32 | - | -3.00 | 20,840.20 | 20,837.40 | 4.00 | 20,876.05 | 20,880.00 | 526.00 | 30.25 | 9.20 | -21.05 | 20800PE | 481.00 | 59.95 | 40.70 | -19.25 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,612.00 | 25 | 32 | -1,746.00 | 11.77 | 11.84 | 92.10 | 0.44 | Day Open > PDH | 209.00 | 20,957.75 | 21,166.35 | 204.00 | 20,983.95 | 21,187.80 | 1,665.00 | 131.49 | 64.90 | -66.59 | 21000PE | -3,277.00 | 115.37 | 246.45 | 131.08 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/27 | Mon | 3 | 2017/03/30 | 387.00 | 25 | 427 | -316.00 | 12.24 | 12.36 | 55.55 | 0.26 | Day Open > PDH | -18.00 | 21,116.60 | 21,098.65 | -14.00 | 21,123.85 | 21,109.95 | 63.00 | 113.33 | 110.80 | -2.53 | 21100PE | 325.00 | 130.44 | 117.45 | -12.99 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/28 | Tue | 2 | 2017/03/30 | 280.00 | 25 | 316 | -126.00 | 12.11 | 12.12 | 172.10 | 0.82 | Day Open > PDH | 68.00 | 21,164.40 | 21,232.20 | 55.00 | 21,185.00 | 21,240.00 | 789.00 | 106.81 | 75.25 | -31.56 | 21200PE | -509.00 | 91.09 | 111.45 | 20.36 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/29 | Wed | 1 | 2017/03/30 | -307.00 | 25 | 214 | -691.00 | 12.06 | 12.08 | 66.05 | 0.31 | Day Open > PDH | 103.00 | 21,279.65 | 21,382.85 | 113.00 | 21,274.35 | 21,386.90 | 1,194.00 | 92.34 | 44.60 | -47.74 | 21300PE | -1,500.00 | 64.53 | 124.55 | 60.02 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/30 | Thu | 0 | 2017/03/30 | -212.00 | 25 | 363 | -525.00 | 12.00 | 12.12 | -16.80 | -0.08 | - | 70.00 | 21,422.50 | 21,492.90 | 81.00 | 21,424.05 | 21,505.00 | 819.00 | 38.31 | 5.55 | -32.76 | 21400PE | -1,031.00 | 60.00 | 101.25 | 41.25 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/03/31 | Fri | 3 | 2017/04/06 | 130.00 | 25 | 365 | -180.00 | 12.20 | 12.28 | -68.85 | -0.32 | - | 22.00 | 21,493.60 | 21,515.20 | 39.00 | 21,518.00 | 21,556.95 | 584.00 | 156.66 | 133.30 | -23.36 | 21500PE | -454.00 | 138.80 | 156.95 | 18.15 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/03 | Mon | 2 | 2017/04/06 | 930.00 | 25 | 933 | 0.00 | 12.68 | 11.69 | 95.05 | 0.44 | - | 32.00 | 21,507.70 | 21,539.25 | 40.00 | 21,527.95 | 21,568.00 | 883.00 | 130.30 | 95.00 | -35.30 | 21500PE | 48.00 | 126.86 | 124.95 | -1.91 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/05 | Wed | 1 | 2017/04/06 | -538.00 | 25 | 190 | -782.00 | 11.82 | 11.57 | 54.45 | 0.25 | Day Open > PDH | 129.00 | 21,540.20 | 21,669.25 | 120.00 | 21,562.05 | 21,682.05 | 1,187.00 | 76.12 | 28.65 | -47.47 | 21500PE | -1,725.00 | 101.99 | 171.00 | 69.01 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/06 | Thu | 0 | 2017/04/06 | -290.00 | 25 | 93 | -464.00 | 11.61 | 11.58 | -80.00 | -0.37 | - | -5.00 | 21,578.65 | 21,573.95 | -20.00 | 21,605.00 | 21,585.00 | -277.00 | 70.99 | 82.05 | 11.06 | 21600PE | -14.00 | 51.94 | 52.50 | 0.56 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/07 | Fri | 4 | 2017/04/13 | 650.00 | 25 | 676 | -19.00 | 11.35 | 11.43 | -86.45 | -0.40 | - | 5.00 | 21,580.75 | 21,586.05 | 10.00 | 21,595.30 | 21,604.95 | 539.00 | 141.74 | 120.20 | -21.54 | 21600PE | 111.00 | 107.46 | 103.00 | -4.46 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/10 | Mon | 3 | 2017/04/13 | 413.00 | 25 | 540 | -305.00 | 11.81 | 11.51 | 60.90 | 0.28 | - | 50.00 | 21,454.35 | 21,504.80 | 65.00 | 21,447.15 | 21,511.90 | 912.00 | 141.49 | 105.00 | -36.49 | 21500PE | -499.00 | 68.75 | 88.70 | 19.95 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/11 | Tue | 2 | 2017/04/13 | -156.00 | 25 | 117 | -516.00 | 11.65 | 11.45 | 1.30 | 0.01 | - | 135.00 | 21,551.75 | 21,686.85 | 162.00 | 21,557.15 | 21,719.45 | 1,915.00 | 122.39 | 45.80 | -76.59 | 21600PE | -2,072.00 | 53.58 | 136.45 | 82.87 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/12 | Wed | 1 | 2017/04/13 | -176.00 | 25 | 365 | -3,035.00 | 11.42 | 11.62 | -0.50 | - | -67.00 | 21,770.10 | 21,703.15 | -57.00 | 21,772.60 | 21,715.90 | -855.00 | 100.25 | 134.45 | 34.20 | 21800PE | 679.00 | 50.79 | 23.65 | -27.14 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,368.00 | 25 | 1,391 | -208.00 | 11.74 | 11.52 | -15.55 | -0.07 | - | 46.00 | 21,664.70 | 21,710.40 | 63.00 | 21,690.00 | 21,753.00 | 1,327.00 | 75.47 | 22.40 | -53.07 | 21700PE | 42.00 | 34.87 | 33.20 | -1.67 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/17 | Mon | 3 | 2017/04/20 | 236.00 | 25 | 245 | -701.00 | 11.89 | 11.86 | 13.90 | 0.06 | - | -95.00 | 21,727.05 | 21,631.55 | -61.00 | 21,740.35 | 21,679.10 | -570.00 | 107.51 | 130.30 | 22.79 | 21700PE | 806.00 | 114.28 | 82.05 | -32.23 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/18 | Tue | 2 | 2017/04/20 | 141.00 | 25 | 179 | -986.00 | 11.41 | 11.73 | 58.45 | 0.27 | - | 47.00 | 21,758.90 | 21,805.85 | 75.00 | 21,782.85 | 21,857.95 | 950.00 | 120.00 | 82.00 | -38.00 | 21800PE | -809.00 | 67.81 | 100.15 | 32.34 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/19 | Wed | 1 | 2017/04/20 | -38.00 | 25 | 380 | -1,710.00 | 12.13 | 12.36 | 2.25 | 0.01 | - | -133.00 | 21,697.60 | 21,565.05 | -121.00 | 21,724.00 | 21,602.60 | -1,333.00 | 93.68 | 147.00 | 53.32 | 21700PE | 1,294.00 | 87.11 | 35.35 | -51.76 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,511.00 | 25 | 1,651 | 0.00 | 11.61 | 11.58 | -136.90 | -0.64 | Day Open < PDL | 15.00 | 21,515.60 | 21,530.35 | -7.00 | 21,576.75 | 21,570.00 | 408.00 | 30.80 | 14.50 | -16.30 | 21500PE | 1,104.00 | 84.82 | 40.65 | -44.17 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/21 | Fri | 4 | 2017/04/27 | -805.00 | 25 | 369 | -1,496.00 | 11.13 | 11.63 | 76.10 | 0.35 | Day Open > PDH | -138.00 | 21,582.85 | 21,444.45 | -181.00 | 21,617.40 | 21,436.30 | -2,608.00 | 139.70 | 244.00 | 104.30 | 21600PE | 1,802.00 | 158.35 | 86.25 | -72.10 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/24 | Mon | 3 | 2017/04/27 | -99.00 | 25 | 562 | -218.00 | 11.31 | 11.51 | 40.45 | 0.19 | - | 156.00 | 21,699.90 | 21,856.20 | 161.00 | 21,649.90 | 21,811.30 | 1,968.00 | 155.22 | 76.50 | -78.72 | 21700PE | -2,067.00 | 98.95 | 181.65 | 82.70 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/25 | Tue | 2 | 2017/04/27 | 829.00 | 25 | 882 | -65.00 | 11.54 | 11.30 | 103.25 | 0.47 | Day Open > PDH | 77.00 | 21,943.25 | 22,020.50 | 53.00 | 21,901.95 | 21,955.30 | 1,029.00 | 108.45 | 67.30 | -41.15 | 21900PE | -199.00 | 110.99 | 118.95 | 7.96 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/26 | Wed | 1 | 2017/04/27 | 34.00 | 25 | 328 | -987.00 | 11.23 | 11.58 | 103.95 | 0.47 | Day Open > PDH | 78.00 | 22,122.30 | 22,200.35 | 93.00 | 22,069.95 | 22,162.80 | 1,252.00 | 102.73 | 52.65 | -50.08 | 22100PE | -1,217.00 | 69.65 | 118.35 | 48.70 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/27 | Thu | 0 | 2017/04/27 | 61.00 | 25 | 718 | -557.00 | 11.41 | 11.27 | 31.20 | 0.14 | - | 121.00 | 22,196.20 | 22,317.15 | 115.00 | 22,190.35 | 22,305.00 | 1,239.00 | 58.70 | 9.15 | -49.55 | 22200PE | -1,177.00 | 56.02 | 103.10 | 47.08 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/04/28 | Fri | 3 | 2017/05/04 | 800.00 | 25 | 883 | -350.00 | 10.95 | 10.73 | -29.50 | -0.13 | - | 40.00 | 22,276.40 | 22,316.70 | 51.00 | 22,275.05 | 22,326.20 | 1,016.00 | 166.16 | 125.50 | -40.66 | 22300PE | -216.00 | 99.45 | 108.10 | 8.65 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/02 | Tue | 2 | 2017/05/04 | -169.00 | 25 | 56 | -1,077.00 | 10.92 | 11.50 | 54.30 | 0.24 | Day Open > PDH | -64.00 | 22,394.20 | 22,330.00 | -45.00 | 22,406.05 | 22,361.20 | -598.00 | 119.60 | 143.50 | 23.90 | 22400PE | 428.00 | 85.12 | 68.00 | -17.12 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/03 | Wed | 1 | 2017/05/04 | 573.00 | 25 | 571 | -601.00 | 11.16 | 11.53 | 104.50 | 0.47 | - | -41.00 | 22,388.50 | 22,347.65 | -27.00 | 22,411.75 | 22,385.05 | -102.00 | 104.18 | 108.25 | 4.07 | 22400PE | 675.00 | 81.49 | 54.50 | -26.99 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/04 | Thu | 0 | 2017/05/04 | -1,307.00 | 25 | 920 | -1,419.00 | 11.29 | 11.25 | 311.00 | 1.39 | Day Open > PDH | 194.00 | 22,491.55 | 22,685.40 | 198.00 | 22,499.00 | 22,696.50 | 1,873.00 | 75.62 | 0.70 | -74.92 | 22500PE | -3,180.00 | 43.28 | 170.50 | 127.22 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/05 | Fri | 4 | 2017/05/11 | -112.00 | 25 | 123 | -1,634.00 | 11.19 | 11.99 | 124.75 | 0.55 | Day Open > PDH | -43.00 | 22,697.65 | 22,654.65 | -15.00 | 22,687.30 | 22,672.00 | -152.00 | 167.16 | 173.25 | 6.09 | 22700PE | 40.00 | 121.64 | 120.05 | -1.59 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/08 | Mon | 3 | 2017/05/11 | 238.00 | 25 | 300 | -368.00 | 11.43 | 11.74 | 73.50 | 0.33 | - | 123.00 | 22,677.30 | 22,800.70 | 98.00 | 22,690.00 | 22,787.60 | 1,315.00 | 149.90 | 97.30 | -52.60 | 22700PE | -1,077.00 | 102.83 | 145.90 | 43.07 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/09 | Tue | 2 | 2017/05/11 | 463.00 | 25 | 596 | -704.00 | 11.33 | 11.12 | 53.45 | 0.23 | - | -48.00 | 22,784.25 | 22,736.10 | -33.00 | 22,795.10 | 22,762.20 | -25.00 | 130.34 | 131.35 | 1.01 | 22800PE | 489.00 | 90.55 | 71.00 | -19.55 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/10 | Wed | 1 | 2017/05/11 | 934.00 | 25 | 982 | -79.00 | 10.81 | 11.00 | 60.45 | 0.27 | - | 19.00 | 22,783.45 | 22,802.05 | 30.00 | 22,806.00 | 22,836.00 | 828.00 | 99.15 | 66.05 | -33.10 | 22800PE | 107.00 | 84.28 | 80.00 | -4.28 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,324.00 | 25 | 1,383 | -1.00 | 10.59 | 10.74 | 85.70 | 0.38 | Day Open > PDH | -18.00 | 22,900.85 | 22,882.50 | -20.00 | 22,927.95 | 22,908.00 | 406.00 | 42.59 | 26.35 | -16.24 | 22900PE | 918.00 | 54.73 | 18.00 | -36.73 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/12 | Fri | 4 | 2017/05/18 | -533.00 | 25 | 385 | -753.00 | 10.50 | 10.59 | 21.95 | 0.10 | - | -177.00 | 22,822.95 | 22,646.10 | -179.00 | 22,832.30 | 22,652.85 | -2,169.00 | 128.35 | 215.10 | 86.75 | 22800PE | 1,635.00 | 126.36 | 60.95 | -65.41 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/15 | Mon | 3 | 2017/05/18 | 453.00 | 25 | 474 | -36.00 | 10.19 | 10.52 | 64.15 | 0.28 | - | 23.00 | 22,789.25 | 22,812.70 | 19.00 | 22,796.00 | 22,815.00 | 550.00 | 117.86 | 95.85 | -22.01 | 22800PE | -97.00 | 93.53 | 97.40 | 3.87 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/16 | Tue | 2 | 2017/05/18 | -388.00 | 25 | 191 | -398.00 | 10.18 | 10.85 | 36.10 | 0.16 | - | 121.00 | 22,814.30 | 22,935.20 | 129.00 | 22,816.00 | 22,945.00 | 1,219.00 | 90.25 | 41.50 | -48.75 | 22800PE | -1,607.00 | 94.72 | 159.00 | 64.28 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/17 | Wed | 1 | 2017/05/18 | 724.00 | 25 | 770 | 0.00 | 10.13 | 10.67 | 43.75 | 0.19 | Day Open > PDH | 85.00 | 22,871.55 | 22,956.90 | 53.00 | 22,882.70 | 22,936.05 | 1,060.00 | 96.52 | 54.10 | -42.42 | 22900PE | -336.00 | 65.32 | 78.75 | 13.43 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/18 | Thu | 0 | 2017/05/18 | 1,034.00 | 25 | 1,278 | 0.00 | 10.50 | 11.66 | -185.50 | -0.81 | Day Open < PDL | -26.00 | 22,786.50 | 22,760.00 | -36.00 | 22,801.00 | 22,764.95 | 223.00 | 54.03 | 45.10 | -8.93 | 22800PE | 811.00 | 43.43 | 11.00 | -32.43 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/19 | Fri | 4 | 2017/05/25 | -17.00 | 25 | 321 | -1,325.00 | 10.69 | 11.47 | 63.35 | 0.28 | - | -65.00 | 22,815.80 | 22,751.25 | -59.00 | 22,819.20 | 22,760.15 | -645.00 | 134.13 | 159.95 | 25.82 | 22800PE | 628.00 | 144.52 | 119.40 | -25.12 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/22 | Mon | 3 | 2017/05/25 | -860.00 | 25 | 0 | -1,378.00 | 10.91 | 11.16 | 105.00 | 0.46 | - | -135.00 | 22,855.70 | 22,720.75 | -129.00 | 22,864.95 | 22,736.15 | -1,926.00 | 128.35 | 205.40 | 77.05 | 22900PE | 1,066.00 | 94.08 | 51.45 | -42.63 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/23 | Tue | 2 | 2017/05/25 | 23.00 | 25 | 409 | -701.00 | 11.24 | 11.49 | 22.05 | 0.10 | - | 58.00 | 22,641.65 | 22,699.75 | 54.00 | 22,647.85 | 22,701.95 | 644.00 | 85.82 | 60.05 | -25.77 | 22600PE | -621.00 | 128.35 | 153.20 | 24.85 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/24 | Wed | 1 | 2017/05/25 | -276.00 | 25 | 731 | -656.00 | 11.80 | 12.56 | 41.70 | 0.18 | - | -87.00 | 22,572.50 | 22,485.00 | -94.00 | 22,577.65 | 22,483.65 | -1,255.00 | 109.40 | 159.60 | 50.20 | 22600PE | 979.00 | 80.84 | 41.70 | -39.14 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/25 | Thu | 0 | 2017/05/25 | -8,375.00 | 25 | 9 | -8,832.00 | 11.71 | 10.43 | 37.35 | 0.17 | - | 413.00 | 22,622.95 | 23,035.75 | 429.00 | 22,611.15 | 23,040.45 | 1,123.00 | 45.77 | 0.85 | -44.92 | 22600PE | -9,499.00 | 48.90 | 428.85 | 379.95 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/26 | Fri | 4 | 2017/06/01 | 240.00 | 25 | 396 | -550.00 | 10.72 | 10.97 | -39.40 | -0.17 | - | 171.00 | 23,134.85 | 23,306.00 | 168.00 | 23,029.25 | 23,197.40 | 2,106.00 | 199.75 | 115.50 | -84.25 | 23100PE | -1,866.00 | 119.05 | 193.70 | 74.65 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/29 | Mon | 3 | 2017/06/01 | -251.00 | 25 | 213 | -2,721.00 | 10.99 | 11.52 | -51.60 | -0.22 | - | -82.00 | 23,385.85 | 23,304.05 | -53.00 | 23,316.00 | 23,262.50 | -510.00 | 179.60 | 200.00 | 20.40 | 23400PE | 259.00 | 86.96 | 76.60 | -10.36 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/30 | Tue | 2 | 2017/06/01 | -300.00 | 25 | 99 | -1,316.00 | 11.87 | 11.96 | -40.65 | -0.18 | - | 141.00 | 23,116.50 | 23,257.80 | 158.00 | 23,075.80 | 23,233.35 | 1,760.00 | 131.09 | 60.70 | -70.39 | 23100PE | -2,060.00 | 109.35 | 191.75 | 82.40 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,114.00 | 25 | 1,172 | -288.00 | 12.10 | 11.85 | 13.95 | 0.06 | - | 58.00 | 23,309.85 | 23,368.05 | 24.00 | 23,256.55 | 23,280.95 | 1,225.00 | 117.71 | 68.70 | -49.01 | 23300PE | -111.00 | 93.58 | 98.00 | 4.42 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/01 | Thu | 0 | 2017/06/01 | 1,073.00 | 25 | 1,273 | -1,622.00 | 11.63 | 11.35 | -30.70 | -0.13 | - | -43.00 | 23,370.65 | 23,327.85 | -24.00 | 23,326.00 | 23,302.00 | -11.00 | 63.98 | 64.40 | 0.42 | 23400PE | 1,085.00 | 54.73 | 11.35 | -43.38 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/02 | Fri | 4 | 2017/06/08 | 399.00 | 25 | 427 | -198.00 | 10.68 | 10.92 | 125.05 | 0.54 | Day Open > PDH | -27.00 | 23,432.60 | 23,405.90 | -21.00 | 23,382.10 | 23,361.00 | -137.00 | 133.93 | 139.40 | 5.47 | 23400PE | 537.00 | 156.96 | 135.50 | -21.46 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/05 | Mon | 3 | 2017/06/08 | 345.00 | 25 | 393 | -114.00 | 10.83 | 10.92 | 21.50 | 0.09 | - | 74.00 | 23,395.80 | 23,470.15 | 94.00 | 23,326.00 | 23,419.75 | 1,223.00 | 148.30 | 99.40 | -48.90 | 23400PE | -878.00 | 108.45 | 143.55 | 35.10 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/06 | Tue | 2 | 2017/06/08 | 320.00 | 25 | 405 | -235.00 | 10.82 | 11.12 | 63.40 | 0.27 | Day Open > PDH | -47.00 | 23,470.65 | 23,423.70 | 1.00 | 23,423.50 | 23,424.15 | 113.00 | 139.50 | 135.00 | -4.50 | 23500PE | 208.00 | 98.31 | 90.00 | -8.31 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/07 | Wed | 1 | 2017/06/08 | 25.00 | 25 | 86 | -155.00 | 11.00 | 11.09 | 66.55 | 0.28 | - | 32.00 | 23,462.95 | 23,494.50 | 21.00 | 23,445.15 | 23,466.05 | 235.00 | 126.91 | 117.50 | -9.41 | 23500PE | -210.00 | 91.59 | 100.00 | 8.41 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/08 | Thu | 0 | 2017/06/08 | 994.00 | 25 | 1,125 | -33.00 | 10.58 | 10.98 | 62.70 | 0.27 | Day Open > PDH | 17.00 | 23,614.15 | 23,631.30 | 45.00 | 23,585.00 | 23,630.00 | 696.00 | 40.80 | 12.95 | -27.85 | 23600PE | 298.00 | 60.89 | 48.95 | -11.94 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/09 | Fri | 4 | 2017/06/15 | 110.00 | 25 | 414 | -63.00 | 10.76 | 10.91 | -52.15 | -0.22 | Day Open < PDL | 128.00 | 23,540.25 | 23,668.70 | 57.00 | 23,531.00 | 23,588.15 | 733.00 | 113.43 | 84.10 | -29.33 | 23500PE | -623.00 | 154.13 | 179.05 | 24.92 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/12 | Mon | 3 | 2017/06/15 | -102.00 | 25 | 256 | -276.00 | 10.87 | 11.33 | -80.75 | -0.34 | - | -122.00 | 23,614.25 | 23,492.10 | -96.00 | 23,566.30 | 23,470.05 | -969.00 | 121.94 | 160.70 | 38.76 | 23600PE | 866.00 | 109.45 | 74.80 | -34.65 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/13 | Tue | 2 | 2017/06/15 | 270.00 | 25 | 346 | -179.00 | 10.93 | 11.09 | -23.45 | -0.10 | - | 12.00 | 23,529.45 | 23,541.30 | -9.00 | 23,500.00 | 23,491.10 | 100.00 | 82.49 | 78.50 | -3.99 | 23500PE | 171.00 | 121.34 | 114.50 | -6.84 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/14 | Wed | 1 | 2017/06/15 | 556.00 | 25 | 576 | -552.00 | 11.16 | 11.19 | 77.45 | 0.33 | - | 5.00 | 23,503.20 | 23,507.75 | 28.00 | 23,462.60 | 23,490.45 | 506.00 | 92.53 | 72.30 | -20.23 | 23500PE | 51.00 | 95.37 | 93.35 | -2.02 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/15 | Thu | 0 | 2017/06/15 | 1,058.00 | 25 | 1,373 | 0.00 | 10.96 | 11.31 | -54.00 | -0.23 | - | -82.00 | 23,438.15 | 23,355.75 | -62.00 | 23,412.50 | 23,350.05 | -485.00 | 35.12 | 54.50 | 19.38 | 23400PE | 1,543.00 | 70.45 | 8.75 | -61.70 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/16 | Fri | 4 | 2017/06/22 | 90.00 | 25 | 235 | -135.00 | 10.94 | 10.92 | 56.85 | 0.24 | - | -1.00 | 23,449.60 | 23,448.35 | -14.00 | 23,438.55 | 23,424.10 | -83.00 | 89.60 | 92.90 | 3.30 | 23400PE | 173.00 | 148.01 | 141.10 | -6.91 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/19 | Mon | 3 | 2017/06/22 | -656.00 | 25 | 279 | -686.00 | 10.57 | 10.63 | 68.60 | 0.29 | Day Open > PDH | 136.00 | 23,572.75 | 23,709.00 | 164.00 | 23,520.00 | 23,684.00 | 1,566.00 | 124.23 | 61.60 | -62.63 | 23600PE | -2,222.00 | 73.88 | 162.75 | 88.87 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/20 | Tue | 2 | 2017/06/22 | 439.00 | 25 | 445 | -193.00 | 10.28 | 10.72 | -21.55 | -0.09 | - | 13.00 | 23,703.60 | 23,716.50 | 18.00 | 23,690.10 | 23,708.10 | 388.00 | 87.56 | 72.05 | -15.51 | 23700PE | 52.00 | 104.08 | 102.00 | -2.08 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/21 | Wed | 1 | 2017/06/22 | 356.00 | 25 | 727 | 0.00 | 10.76 | 10.85 | -59.80 | -0.25 | Day Open < PDL | 60.00 | 23,631.90 | 23,692.00 | 40.00 | 23,638.05 | 23,677.90 | 546.00 | 51.74 | 29.90 | -21.84 | 23600PE | -189.00 | 103.48 | 111.05 | 7.57 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/22 | Thu | 0 | 2017/06/22 | 711.00 | 25 | 956 | -671.00 | 10.97 | 10.89 | 8.10 | 0.03 | - | 95.00 | 23,759.15 | 23,854.35 | 92.00 | 23,737.25 | 23,829.40 | 1,511.00 | 68.75 | 8.30 | -60.45 | 23800PE | -800.00 | 20.75 | 52.75 | 32.00 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/23 | Fri | 3 | 2017/06/29 | -56.00 | 25 | 161 | -1,190.00 | 11.27 | 11.59 | 36.20 | 0.15 | - | -112.00 | 23,721.30 | 23,609.40 | -87.00 | 23,699.95 | 23,612.90 | -1,019.00 | 122.19 | 162.95 | 40.76 | 23700PE | 963.00 | 127.71 | 89.20 | -38.51 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/27 | Tue | 2 | 2017/06/29 | -8,165.00 | 25 | 0 | -8,384.00 | 12.03 | 12.82 | 94.20 | 0.40 | - | -512.00 | 23,579.45 | 23,067.70 | -506.00 | 23,565.05 | 23,059.50 | -10,418.00 | 124.28 | 541.00 | 416.72 | 23600PE | 2,252.00 | 101.14 | 11.05 | -90.09 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/28 | Wed | 1 | 2017/06/29 | 170.00 | 25 | 691 | -1,644.00 | 12.73 | 12.09 | -6.70 | -0.03 | - | 121.00 | 23,127.50 | 23,248.65 | 125.00 | 23,108.30 | 23,233.20 | 1,501.00 | 103.48 | 43.45 | -60.03 | 23100PE | -1,330.00 | 107.46 | 160.65 | 53.19 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/29 | Thu | 0 | 2017/06/29 | 827.00 | 25 | 1,172 | -1,516.00 | 11.74 | 11.62 | 76.55 | 0.33 | - | -139.00 | 23,348.70 | 23,209.85 | -159.00 | 23,363.10 | 23,203.75 | -1,558.00 | 37.86 | 100.20 | 62.34 | 23300PE | 2,386.00 | 102.98 | 7.55 | -95.43 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/06/30 | Fri | 4 | 2017/07/06 | -55.00 | 25 | 227 | -841.00 | 11.66 | 11.79 | -90.05 | -0.39 | - | 104.00 | 23,038.00 | 23,141.65 | 82.00 | 23,032.80 | 23,114.75 | 897.00 | 143.88 | 108.00 | -35.88 | 23000PE | -953.00 | 171.89 | 210.00 | 38.11 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/03 | Mon | 3 | 2017/07/06 | 582.00 | 25 | 694 | -246.00 | 11.59 | 11.19 | 29.15 | 0.13 | - | 56.00 | 23,196.25 | 23,252.05 | 83.00 | 23,197.50 | 23,280.00 | 1,231.00 | 141.24 | 92.00 | -49.24 | 23200PE | -648.00 | 135.82 | 161.75 | 25.93 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/04 | Tue | 2 | 2017/07/06 | 466.00 | 25 | 507 | -899.00 | 11.17 | 11.29 | 52.70 | 0.23 | - | -57.00 | 23,323.10 | 23,266.50 | -50.00 | 23,325.00 | 23,274.90 | -405.00 | 98.75 | 114.95 | 16.20 | 23300PE | 872.00 | 116.22 | 81.35 | -34.87 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/05 | Wed | 1 | 2017/07/06 | 1,075.00 | 25 | 1,125 | -274.00 | 11.24 | 11.21 | 27.70 | 0.12 | - | 52.00 | 23,264.55 | 23,316.75 | 64.00 | 23,280.40 | 23,344.65 | 1,080.00 | 108.06 | 64.85 | -43.21 | 23300PE | -5.00 | 75.02 | 75.20 | 0.18 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/06 | Thu | 0 | 2017/07/06 | -650.00 | 25 | 539 | -858.00 | 11.09 | 10.88 | 46.90 | 0.20 | Day Open > PDH | 133.00 | 23,400.95 | 23,533.80 | 105.00 | 23,450.00 | 23,555.00 | 1,004.00 | 42.29 | 2.15 | -40.14 | 23400PE | -1,654.00 | 59.85 | 126.00 | 66.15 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/07 | Fri | 4 | 2017/07/13 | 426.00 | 25 | 516 | -86.00 | 10.87 | 10.88 | -2.90 | -0.01 | - | 3.00 | 23,448.00 | 23,451.30 | 17.00 | 23,455.50 | 23,472.70 | 455.00 | 119.65 | 101.45 | -18.20 | 23400PE | -29.00 | 150.84 | 152.00 | 1.16 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/10 | Mon | 3 | 2017/07/13 | -975.00 | 25 | 48 | -1,255.00 | 10.64 | 10.67 | 134.10 | 0.57 | Day Open > PDH | 165.00 | 23,526.30 | 23,691.40 | 155.00 | 23,546.00 | 23,701.05 | 1,312.00 | 101.14 | 48.65 | -52.49 | 23500PE | -2,287.00 | 128.16 | 219.65 | 91.49 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/11 | Tue | 2 | 2017/07/13 | 345.00 | 25 | 385 | -106.00 | 10.65 | 10.78 | 69.50 | 0.29 | - | -18.00 | 23,707.00 | 23,689.35 | -23.00 | 23,717.25 | 23,694.00 | -39.00 | 96.91 | 98.45 | 1.54 | 23700PE | 384.00 | 94.53 | 79.15 | -15.38 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/12 | Wed | 1 | 2017/07/13 | 518.00 | 25 | 575 | -79.00 | 10.88 | 11.10 | 39.15 | 0.17 | - | -23.00 | 23,646.90 | 23,624.00 | -18.00 | 23,654.55 | 23,636.80 | 75.00 | 62.78 | 59.80 | -2.98 | 23600PE | 444.00 | 88.41 | 70.65 | -17.76 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/13 | Thu | 0 | 2017/07/13 | -199.00 | 25 | 530 | -922.00 | 10.76 | 11.20 | 121.80 | 0.51 | Day Open > PDH | 76.00 | 23,833.80 | 23,909.70 | 46.00 | 23,846.55 | 23,892.20 | 670.00 | 30.15 | 3.35 | -26.80 | 23800PE | -870.00 | 67.76 | 102.55 | 34.79 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/14 | Fri | 4 | 2017/07/20 | -18.00 | 25 | 504 | -425.00 | 11.04 | 11.15 | 60.85 | 0.25 | Day Open > PDH | 92.00 | 23,832.80 | 23,924.45 | 121.00 | 23,840.00 | 23,961.35 | 1,379.00 | 118.41 | 63.25 | -55.16 | 23800PE | -1,398.00 | 160.44 | 216.35 | 55.91 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/17 | Mon | 3 | 2017/07/20 | 73.00 | 25 | 154 | -461.00 | 10.88 | 11.35 | 73.70 | 0.31 | Day Open > PDH | 6.00 | 23,989.20 | 23,995.00 | 8.00 | 23,992.15 | 24,000.00 | -15.00 | 116.81 | 117.40 | 0.59 | 24000PE | 88.00 | 111.74 | 108.20 | -3.54 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/18 | Tue | 2 | 2017/07/20 | -209.00 | 25 | 335 | -326.00 | 11.03 | 11.33 | -56.90 | -0.24 | - | 130.00 | 23,999.40 | 24,129.00 | 139.00 | 24,020.50 | 24,159.30 | 1,498.00 | 107.91 | 48.00 | -59.91 | 24000PE | -1,707.00 | 113.23 | 181.50 | 68.27 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/19 | Wed | 1 | 2017/07/20 | 695.00 | 25 | 715 | -124.00 | 11.25 | 11.40 | 47.15 | 0.20 | - | 49.00 | 24,081.40 | 24,130.05 | 42.00 | 24,090.90 | 24,133.05 | 843.00 | 92.44 | 58.70 | -33.74 | 24100PE | -148.00 | 78.06 | 84.00 | 5.94 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,497.00 | 25 | 1,519 | 0.00 | 11.32 | 11.45 | 18.00 | 0.07 | - | -6.00 | 24,229.65 | 24,223.15 | -22.00 | 24,247.25 | 24,225.20 | 472.00 | 34.38 | 15.50 | -18.88 | 24200PE | 1,025.00 | 68.21 | 27.20 | -41.01 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/21 | Fri | 4 | 2017/07/27 | 602.00 | 25 | 613 | -101.00 | 11.32 | 11.12 | 18.05 | 0.07 | - | 3.00 | 24,174.10 | 24,177.05 | -14.00 | 24,190.00 | 24,175.80 | 168.00 | 143.28 | 136.55 | -6.73 | 24200PE | 434.00 | 142.28 | 124.90 | -17.38 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/24 | Mon | 3 | 2017/07/27 | -15.00 | 25 | 463 | -52.00 | 11.40 | 11.05 | 50.65 | 0.21 | Day Open > PDH | 185.00 | 24,262.20 | 24,447.25 | 153.00 | 24,246.10 | 24,399.30 | 1,685.00 | 141.89 | 74.50 | -67.39 | 24300PE | -1,701.00 | 103.63 | 171.65 | 68.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/25 | Tue | 2 | 2017/07/27 | 13.00 | 25 | 78 | -301.00 | 11.37 | 10.85 | 202.05 | 0.83 | Day Open > PDH | 23.00 | 24,534.20 | 24,557.15 | 0.00 | 24,517.00 | 24,517.05 | 43.00 | 85.87 | 84.15 | -1.72 | 24500PE | -29.00 | 112.58 | 113.75 | 1.17 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/26 | Wed | 1 | 2017/07/27 | 369.00 | 25 | 432 | -108.00 | 11.31 | 11.26 | 57.45 | 0.23 | - | 47.00 | 24,511.40 | 24,558.30 | 35.00 | 24,514.95 | 24,550.00 | 664.00 | 77.36 | 50.80 | -26.56 | 24500PE | -295.00 | 99.20 | 111.00 | 11.80 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/27 | Thu | 0 | 2017/07/27 | -1,387.00 | 25 | 91 | -2,514.00 | 11.47 | 11.08 | 186.80 | 0.76 | Day Open > PDH | 144.00 | 24,841.80 | 24,985.35 | 153.00 | 24,836.00 | 24,988.90 | 953.00 | 40.70 | 2.60 | -38.10 | 24800PE | -2,340.00 | 90.40 | 184.00 | 93.60 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/28 | Fri | 4 | 2017/08/03 | 247.00 | 25 | 551 | -777.00 | 11.59 | 11.32 | -177.85 | -0.71 | Day Open < PDL | -40.00 | 24,747.55 | 24,707.15 | 18.00 | 24,850.00 | 24,867.90 | 210.00 | 98.31 | 89.90 | -8.41 | 24700PE | 38.00 | 217.41 | 215.90 | -1.51 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,565.00 | 25 | 125 | -2,045.00 | 11.66 | 11.83 | 69.30 | 0.28 | Day Open > PDH | 149.00 | 24,912.25 | 25,061.00 | 89.00 | 25,009.70 | 25,098.95 | 278.00 | 107.26 | 96.15 | -11.11 | 24900PE | -1,843.00 | 171.04 | 244.75 | 73.71 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/01 | Tue | 2 | 2017/08/03 | -76.00 | 25 | 17 | -874.00 | 12.07 | 11.94 | 49.20 | 0.20 | - | -89.00 | 25,133.35 | 25,044.40 | -18.00 | 25,195.00 | 25,177.00 | -229.00 | 136.76 | 145.90 | 9.14 | 25100PE | 152.00 | 184.87 | 178.80 | -6.07 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/02 | Wed | 1 | 2017/08/03 | 148.00 | 25 | 319 | -176.00 | 12.01 | 11.94 | 67.60 | 0.27 | Day Open > PDH | -61.00 | 25,169.90 | 25,109.05 | -56.00 | 25,212.95 | 25,156.45 | -451.00 | 152.23 | 170.25 | 18.02 | 25200PE | 599.00 | 126.96 | 103.00 | -23.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/03 | Thu | 0 | 2017/08/03 | 561.00 | 25 | 1,548 | -19.00 | 12.14 | 11.61 | -52.35 | -0.21 | - | -188.00 | 24,948.45 | 24,759.95 | -150.00 | 25,020.00 | 24,870.00 | -1,795.00 | 24.68 | 96.50 | 71.82 | 24900PE | 2,357.00 | 95.97 | 1.70 | -94.27 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/04 | Fri | 4 | 2017/08/10 | -1,785.00 | 25 | 0 | -1,815.00 | 11.69 | 11.37 | -45.55 | -0.18 | - | 169.00 | 24,632.10 | 24,800.60 | 193.00 | 24,722.40 | 24,915.40 | 1,188.00 | 94.28 | 46.75 | -47.53 | 24600PE | -2,974.00 | 183.43 | 302.40 | 118.97 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/07 | Mon | 3 | 2017/08/10 | 286.00 | 25 | 393 | -176.00 | 11.83 | 11.70 | 26.70 | 0.11 | - | 17.00 | 24,925.10 | 24,941.85 | -2.00 | 25,032.20 | 25,029.90 | 30.00 | 78.01 | 76.80 | -1.21 | 24900PE | 257.00 | 167.96 | 157.70 | -10.26 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/08 | Tue | 2 | 2017/08/10 | -3,019.00 | 25 | 194 | -3,848.00 | 11.81 | 12.59 | 35.85 | 0.14 | - | -349.00 | 24,939.70 | 24,591.05 | -360.00 | 25,000.05 | 24,640.00 | -5,814.00 | 80.64 | 313.20 | 232.56 | 24900PE | 2,794.00 | 135.42 | 23.65 | -111.77 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/09 | Wed | 1 | 2017/08/10 | 807.00 | 25 | 1,220 | -453.00 | 12.74 | 13.25 | -80.25 | -0.33 | Day Open < PDL | -40.00 | 24,452.85 | 24,412.70 | -42.00 | 24,530.00 | 24,488.05 | -218.00 | 110.05 | 118.75 | 8.70 | 24500PE | 1,025.00 | 93.78 | 52.80 | -40.98 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/10 | Thu | 0 | 2017/08/10 | 900.00 | 25 | 981 | -904.00 | 13.55 | 13.48 | -74.15 | -0.30 | Day Open < PDL | -54.00 | 24,308.75 | 24,254.55 | -41.00 | 24,381.90 | 24,341.00 | -290.00 | 58.26 | 69.85 | 11.59 | 24300PE | 1,190.00 | 56.96 | 9.35 | -47.61 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/11 | Fri | 3 | 2017/08/17 | -135.00 | 25 | 101 | -1,142.00 | 14.84 | 15.36 | -259.10 | -1.07 | - | -60.00 | 23,981.75 | 23,921.35 | -69.00 | 24,083.00 | 24,014.00 | -884.00 | 182.68 | 218.05 | 35.37 | 24000PE | 749.00 | 208.95 | 179.00 | -29.95 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/14 | Mon | 2 | 2017/08/17 | 1,007.00 | 25 | 1,141 | 0.00 | 14.20 | 14.16 | 65.30 | 0.27 | - | 78.00 | 24,055.60 | 24,133.70 | 73.00 | 24,165.00 | 24,237.70 | 1,314.00 | 155.57 | 103.00 | -52.57 | 24100PE | -307.00 | 175.42 | 187.70 | 12.28 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/16 | Wed | 1 | 2017/08/17 | -430.00 | 25 | 977 | -2,750.00 | 14.19 | 13.98 | 73.00 | 0.30 | - | 194.00 | 24,079.10 | 24,272.65 | 171.00 | 24,135.85 | 24,306.65 | 2,084.00 | 116.37 | 33.00 | -83.37 | 24100PE | -2,514.00 | 96.37 | 196.95 | 100.58 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/17 | Thu | 0 | 2017/08/17 | 939.00 | 25 | 1,761 | -854.00 | 14.51 | 14.47 | 57.50 | 0.24 | Day Open > PDH | -44.00 | 24,359.30 | 24,314.90 | -75.00 | 24,409.00 | 24,334.00 | -423.00 | 70.10 | 87.00 | 16.90 | 24400PE | 1,362.00 | 62.49 | 8.00 | -54.49 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/18 | Fri | 4 | 2017/08/24 | 172.00 | 25 | 315 | -774.00 | 14.36 | 14.48 | -111.95 | -0.46 | - | 13.00 | 24,052.05 | 24,064.85 | 15.00 | 24,065.00 | 24,080.00 | 231.00 | 228.00 | 218.75 | -9.25 | 24100PE | -59.00 | 171.59 | 173.95 | 2.36 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/21 | Mon | 3 | 2017/08/24 | 219.00 | 25 | 647 | -208.00 | 14.39 | 14.62 | 66.10 | 0.27 | Day Open > PDH | -146.00 | 24,208.85 | 24,062.50 | -129.00 | 24,219.10 | 24,089.95 | -1,462.00 | 164.37 | 222.85 | 58.48 | 24200PE | 1,681.00 | 169.15 | 101.90 | -67.25 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/22 | Tue | 2 | 2017/08/24 | -446.00 | 25 | 260 | -2,112.00 | 14.33 | 14.23 | 144.10 | 0.60 | - | -150.00 | 24,070.10 | 23,919.95 | -130.00 | 24,109.05 | 23,978.95 | -1,968.00 | 140.29 | 219.00 | 78.71 | 24100PE | 1,522.00 | 137.31 | 76.45 | -60.86 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/23 | Wed | 1 | 2017/08/24 | 911.00 | 25 | 1,111 | -144.00 | 13.93 | 13.60 | 110.50 | 0.46 | - | 95.00 | 24,081.60 | 24,176.20 | 70.00 | 24,120.10 | 24,190.00 | 1,402.00 | 115.72 | 59.65 | -56.07 | 24100PE | -491.00 | 113.63 | 133.25 | 19.62 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,475.00 | 25 | 1,507 | -23.00 | 13.19 | 12.80 | 57.95 | 0.24 | Day Open > PDH | 16.00 | 24,268.15 | 24,284.20 | 47.00 | 24,271.05 | 24,318.00 | 1,083.00 | 77.81 | 34.50 | -43.31 | 24300PE | 392.00 | 50.40 | 34.70 | -15.70 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/28 | Mon | 3 | 2017/08/31 | 478.00 | 25 | 543 | -234.00 | 12.94 | 12.74 | 77.05 | 0.32 | - | 9.00 | 24,338.50 | 24,347.95 | 23.00 | 24,352.85 | 24,376.00 | 464.00 | 128.21 | 109.65 | -18.56 | 24300PE | 14.00 | 187.11 | 186.55 | -0.56 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/29 | Tue | 2 | 2017/08/31 | -165.00 | 25 | 379 | -947.00 | 12.94 | 13.61 | -75.10 | -0.31 | - | -112.00 | 24,262.75 | 24,150.70 | -111.00 | 24,252.60 | 24,141.35 | -1,433.00 | 159.00 | 216.30 | 57.30 | 24300PE | 1,267.00 | 116.42 | 65.75 | -50.67 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/30 | Wed | 1 | 2017/08/31 | 301.00 | 25 | 430 | -57.00 | 12.83 | 12.87 | 124.10 | 0.51 | - | 62.00 | 24,286.75 | 24,348.30 | 59.00 | 24,282.90 | 24,342.00 | 965.00 | 103.13 | 64.55 | -38.58 | 24300PE | -663.00 | 86.37 | 112.90 | 26.53 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/08/31 | Thu | 0 | 2017/08/31 | 1,248.00 | 25 | 1,279 | -226.00 | 12.75 | 12.11 | 45.65 | 0.19 | - | 15.00 | 24,270.85 | 24,285.90 | 17.00 | 24,246.65 | 24,263.20 | 751.00 | 84.48 | 54.45 | -30.03 | 24300PE | 497.00 | 41.79 | 21.90 | -19.89 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/01 | Fri | 4 | 2017/09/07 | -132.00 | 25 | 6 | -897.00 | 12.09 | 11.77 | 70.80 | 0.29 | Day Open > PDH | 101.00 | 24,338.60 | 24,439.10 | 82.00 | 24,393.40 | 24,475.00 | 841.00 | 126.61 | 92.95 | -33.66 | 24300PE | -974.00 | 185.02 | 224.00 | 38.98 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,392.00 | 25 | 82 | -2,440.00 | 12.56 | 13.32 | 22.30 | 0.09 | - | -144.00 | 24,364.95 | 24,221.40 | -131.00 | 24,396.70 | 24,265.85 | -2,315.00 | 152.83 | 245.45 | 92.62 | 24400PE | 923.00 | 107.46 | 70.55 | -36.91 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/05 | Tue | 2 | 2017/09/07 | 686.00 | 25 | 783 | -17.00 | 12.96 | 12.88 | 35.75 | 0.15 | - | 82.00 | 24,261.90 | 24,343.65 | 106.00 | 24,293.75 | 24,400.00 | 1,648.00 | 145.67 | 79.75 | -65.92 | 24300PE | -961.00 | 98.70 | 137.15 | 38.45 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/06 | Wed | 1 | 2017/09/07 | 542.00 | 25 | 588 | -128.00 | 13.36 | 13.09 | -135.90 | -0.56 | Day Open < PDL | 103.00 | 24,186.20 | 24,289.30 | 99.00 | 24,218.65 | 24,317.25 | 1,536.00 | 101.44 | 40.00 | -61.44 | 24200PE | -994.00 | 72.04 | 111.80 | 39.76 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/07 | Thu | 0 | 2017/09/07 | 778.00 | 25 | 931 | -387.00 | 12.67 | 12.84 | 45.70 | 0.19 | - | -35.00 | 24,400.85 | 24,366.15 | -39.00 | 24,435.05 | 24,396.00 | 58.00 | 46.32 | 44.00 | -2.32 | 24400PE | 720.00 | 37.96 | 9.15 | -28.81 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/08 | Fri | 4 | 2017/09/14 | -387.00 | 25 | 0 | -883.00 | 12.74 | 12.88 | 104.60 | 0.43 | - | -50.00 | 24,380.55 | 24,330.35 | -84.00 | 24,396.00 | 24,312.00 | -1,134.00 | 150.00 | 195.35 | 45.35 | 24400PE | 747.00 | 116.81 | 86.95 | -29.86 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,106.00 | 25 | 30 | -1,363.00 | 12.10 | 12.13 | 97.70 | 0.40 | Day Open > PDH | 214.00 | 24,484.25 | 24,698.35 | 188.00 | 24,494.95 | 24,682.60 | 1,669.00 | 126.32 | 59.55 | -66.77 | 24500PE | -2,776.00 | 96.86 | 207.90 | 111.04 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/12 | Tue | 2 | 2017/09/14 | 268.00 | 25 | 465 | -127.00 | 11.89 | 11.71 | 106.90 | 0.43 | Day Open > PDH | 82.00 | 24,717.35 | 24,799.75 | 93.00 | 24,705.00 | 24,797.70 | 1,248.00 | 110.05 | 60.15 | -49.90 | 24700PE | -979.00 | 94.18 | 133.35 | 39.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/13 | Wed | 1 | 2017/09/14 | 200.00 | 25 | 462 | -51.00 | 11.74 | 11.56 | 33.65 | 0.14 | - | 174.00 | 24,762.05 | 24,936.05 | 179.00 | 24,746.70 | 24,925.30 | 2,203.00 | 116.22 | 28.10 | -88.12 | 24800PE | -2,003.00 | 50.74 | 130.85 | 80.11 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/14 | Thu | 0 | 2017/09/14 | 1,113.00 | 25 | 1,148 | -54.00 | 11.41 | 11.69 | 25.45 | 0.10 | - | 0.00 | 24,900.90 | 24,900.80 | 2.00 | 24,899.95 | 24,901.90 | 717.00 | 54.82 | 26.15 | -28.67 | 24900PE | 397.00 | 34.23 | 18.35 | -15.88 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/15 | Fri | 4 | 2017/09/21 | 102.00 | 25 | 252 | -339.00 | 11.67 | 11.80 | -71.95 | -0.29 | - | -20.00 | 24,884.10 | 24,863.95 | -35.00 | 24,903.95 | 24,869.25 | -412.00 | 147.26 | 163.75 | 16.49 | 24900PE | 515.00 | 137.31 | 116.70 | -20.61 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/18 | Mon | 3 | 2017/09/21 | 198.00 | 25 | 450 | -67.00 | 11.45 | 11.42 | 103.85 | 0.42 | Day Open > PDH | 43.00 | 25,047.55 | 25,090.75 | 53.00 | 25,037.10 | 25,090.55 | 710.00 | 102.14 | 73.75 | -28.39 | 25000PE | -511.00 | 137.41 | 157.85 | 20.44 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/19 | Tue | 2 | 2017/09/21 | 192.00 | 25 | 397 | -102.00 | 11.15 | 11.42 | 12.85 | 0.05 | - | 54.00 | 25,036.30 | 25,090.45 | 59.00 | 25,018.10 | 25,076.95 | 776.00 | 92.68 | 61.65 | -31.03 | 25000PE | -584.00 | 108.70 | 132.05 | 23.35 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/20 | Wed | 1 | 2017/09/21 | 508.00 | 25 | 552 | -127.00 | 11.17 | 11.63 | -56.90 | -0.23 | Day Open < PDL | -19.00 | 25,016.10 | 24,996.95 | 3.00 | 25,047.50 | 25,050.85 | 246.00 | 61.84 | 52.00 | -9.84 | 25000PE | 262.00 | 103.43 | 92.95 | -10.48 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/21 | Thu | 0 | 2017/09/21 | -2,709.00 | 25 | 336 | -4,384.00 | 11.56 | 11.79 | -30.95 | -0.12 | Day Open < PDL | -193.00 | 24,975.00 | 24,781.90 | -177.00 | 24,995.00 | 24,817.95 | -3,571.00 | 57.81 | 200.65 | 142.84 | 25000PE | 862.00 | 35.27 | 0.80 | -34.47 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/22 | Fri | 4 | 2017/09/28 | -145.00 | 25 | 551 | -422.00 | 11.90 | 12.51 | -94.70 | -0.38 | Day Open < PDL | -176.00 | 24,572.30 | 24,396.30 | -137.00 | 24,596.35 | 24,459.20 | -1,666.00 | 169.65 | 236.30 | 66.65 | 24600PE | 1,521.00 | 162.88 | 102.05 | -60.83 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,291.00 | 25 | 1,493 | -88.00 | 12.74 | 13.38 | -7.30 | -0.03 | - | -128.00 | 24,215.70 | 24,087.60 | -90.00 | 24,249.95 | 24,160.30 | -431.00 | 141.99 | 159.25 | 17.26 | 24200PE | 1,723.00 | 184.67 | 115.75 | -68.92 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/26 | Tue | 2 | 2017/09/28 | 433.00 | 25 | 819 | -170.00 | 13.42 | 12.73 | -59.45 | -0.25 | - | 34.00 | 24,145.35 | 24,179.35 | 50.00 | 24,177.00 | 24,227.05 | 828.00 | 92.68 | 59.55 | -33.13 | 24100PE | -394.00 | 165.07 | 180.85 | 15.78 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/27 | Wed | 1 | 2017/09/28 | -6,483.00 | 25 | 35 | -6,980.00 | 12.77 | 13.48 | 109.55 | 0.45 | Day Open > PDH | -442.00 | 24,290.20 | 23,848.35 | -420.00 | 24,300.00 | 23,879.50 | -8,426.00 | 77.66 | 414.70 | 337.04 | 24300PE | 1,943.00 | 86.37 | 8.65 | -77.72 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/28 | Thu | 0 | 2017/09/28 | 1,302.00 | 25 | 1,541 | -1,858.00 | 13.80 | 13.22 | -8.90 | -0.04 | - | -18.00 | 23,802.65 | 23,784.20 | -55.00 | 23,806.65 | 23,751.85 | 8.00 | 65.62 | 65.30 | -0.32 | 23800PE | 1,294.00 | 66.67 | 14.90 | -51.77 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/09/29 | Fri | 3 | 2017/10/05 | 74.00 | 25 | 251 | -440.00 | 12.75 | 12.12 | 105.85 | 0.44 | Day Open > PDH | 97.00 | 24,120.30 | 24,216.95 | 47.00 | 24,183.40 | 24,230.00 | 537.00 | 135.47 | 114.00 | -21.47 | 24100PE | -462.00 | 185.07 | 203.55 | 18.48 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/03 | Tue | 2 | 2017/10/05 | 72.00 | 25 | 386 | -960.00 | 12.27 | 12.57 | 147.60 | 0.61 | - | -75.00 | 24,133.00 | 24,057.95 | -80.00 | 24,136.95 | 24,057.00 | -976.00 | 151.29 | 190.35 | 39.06 | 24100PE | 1,049.00 | 161.69 | 119.75 | -41.94 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/04 | Wed | 1 | 2017/10/05 | 940.00 | 25 | 1,117 | -106.00 | 12.46 | 12.07 | 20.75 | 0.09 | - | 60.00 | 24,073.90 | 24,134.35 | 42.00 | 24,095.00 | 24,136.50 | 946.00 | 148.25 | 110.40 | -37.85 | 24100PE | -6.00 | 115.72 | 115.95 | 0.23 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,443.00 | 25 | 1,512 | -542.00 | 11.81 | 11.67 | 1.45 | 0.01 | - | -27.00 | 24,102.30 | 24,075.70 | 0.00 | 24,126.30 | 24,126.00 | 712.00 | 57.71 | 29.25 | -28.46 | 24100PE | 732.00 | 45.77 | 16.50 | -29.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/06 | Fri | 4 | 2017/10/12 | 145.00 | 25 | 302 | -178.00 | 11.26 | 11.23 | 25.50 | 0.11 | - | -17.00 | 24,170.70 | 24,153.70 | 3.00 | 24,193.95 | 24,197.00 | 198.00 | 149.90 | 142.00 | -7.90 | 24200PE | -52.00 | 114.92 | 117.00 | 2.08 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/09 | Mon | 3 | 2017/10/12 | 413.00 | 25 | 502 | -335.00 | 11.53 | 11.37 | 19.55 | 0.08 | - | 54.00 | 24,187.15 | 24,240.80 | 69.00 | 24,225.05 | 24,294.05 | 1,017.00 | 122.98 | 82.30 | -40.68 | 24200PE | -604.00 | 119.20 | 143.35 | 24.15 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/10 | Tue | 2 | 2017/10/12 | 590.00 | 25 | 630 | 0.00 | 11.32 | 11.19 | 52.90 | 0.22 | - | 26.00 | 24,307.70 | 24,333.75 | -2.00 | 24,349.95 | 24,348.00 | 294.00 | 88.11 | 76.35 | -11.76 | 24300PE | 296.00 | 111.64 | 99.80 | -11.84 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/11 | Wed | 1 | 2017/10/12 | -3,273.00 | 25 | 442 | -5,153.00 | 10.97 | 11.40 | 64.00 | 0.26 | Day Open > PDH | -240.00 | 24,404.30 | 24,164.65 | -269.00 | 24,439.40 | 24,170.00 | -4,990.00 | 63.38 | 263.00 | 199.62 | 24400PE | 1,718.00 | 78.80 | 10.10 | -68.70 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/12 | Thu | 0 | 2017/10/12 | 730.00 | 25 | 1,370 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 41.00 | 24,135.85 | 24,176.75 | 34.00 | 24,160.00 | 24,194.00 | 821.00 | 42.83 | 10.00 | -32.83 | 24100PE | -90.00 | 63.38 | 67.00 | 3.62 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,348.00 | 25 | 0 | -4,835.00 | 10.97 | 11.16 | 49.85 | 0.20 | Day Open > PDH | 316.00 | 24,433.50 | 24,749.70 | 309.00 | 24,457.55 | 24,767.00 | 1,526.00 | 108.90 | 47.85 | -61.05 | 24400PE | -5,874.00 | 144.28 | 379.25 | 234.97 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/16 | Mon | 2 | 2017/10/18 | 363.00 | 25 | 458 | -3,343.00 | 11.33 | 11.26 | 126.25 | 0.51 | Day Open > PDH | -96.00 | 24,835.50 | 24,739.55 | -94.00 | 24,851.35 | 24,757.00 | -939.00 | 102.44 | 140.00 | 37.56 | 24800PE | 1,303.00 | 145.07 | 92.95 | -52.12 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/17 | Tue | 1 | 2017/10/18 | 1,167.00 | 25 | 1,290 | -348.00 | 11.45 | 11.61 | -5.80 | -0.02 | - | -73.00 | 24,718.60 | 24,645.80 | -63.00 | 24,732.05 | 24,669.10 | -46.00 | 101.44 | 103.30 | 1.86 | 24700PE | 1,214.00 | 115.02 | 66.45 | -48.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/18 | Wed | 0 | 2017/10/18 | 1,295.00 | 25 | 1,516 | -421.00 | 11.69 | 11.55 | -290.85 | -1.18 | Day Open < PDL | -64.00 | 24,415.20 | 24,350.90 | -69.00 | 24,447.00 | 24,378.00 | -175.00 | 56.96 | 63.95 | 6.99 | 24400PE | 1,470.00 | 77.61 | 18.80 | -58.81 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/23 | Mon | 3 | 2017/10/26 | 393.00 | 25 | 601 | -573.00 | 12.17 | 12.50 | 75.70 | 0.32 | - | 50.00 | 24,002.60 | 24,052.45 | 65.00 | 24,005.45 | 24,069.95 | 972.00 | 179.95 | 141.05 | -38.90 | 24000PE | -579.00 | 180.39 | 203.55 | 23.16 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/24 | Tue | 2 | 2017/10/26 | 584.00 | 25 | 698 | -673.00 | 12.06 | 11.67 | 53.05 | 0.22 | - | 78.00 | 24,133.50 | 24,211.00 | 89.00 | 24,130.10 | 24,218.80 | 1,304.00 | 136.17 | 84.00 | -52.17 | 24100PE | -720.00 | 168.45 | 197.25 | 28.80 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/26 | Thu | 0 | 2017/10/26 | 2,074.00 | 25 | 2,191 | -613.00 | 12.38 | 11.69 | -81.95 | -0.33 | - | 51.00 | 25,009.60 | 25,060.75 | 66.00 | 24,997.90 | 25,063.50 | 1,790.00 | 106.61 | 35.00 | -71.61 | 25000PE | 284.00 | 104.38 | 93.00 | -11.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,078.00 | 25 | 1,167 | -425.00 | 12.01 | 11.29 | -134.60 | -0.54 | - | 101.00 | 24,884.40 | 24,985.80 | 75.00 | 24,987.15 | 25,062.00 | 1,303.00 | 185.82 | 133.70 | -52.12 | 24900PE | -224.00 | 224.22 | 233.20 | 8.98 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/30 | Mon | 3 | 2017/11/02 | 187.00 | 25 | 443 | -420.00 | 12.22 | 11.96 | 34.10 | 0.14 | - | 95.00 | 24,934.90 | 25,030.10 | 55.00 | 25,036.20 | 25,091.60 | 839.00 | 129.55 | 96.00 | -33.55 | 24900PE | -651.00 | 208.95 | 235.00 | 26.05 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/10/31 | Tue | 2 | 2017/11/02 | 736.00 | 25 | 803 | -143.00 | 12.35 | 12.40 | 53.55 | 0.21 | - | 29.00 | 25,002.65 | 25,032.10 | 14.00 | 25,038.25 | 25,052.00 | 543.00 | 154.13 | 132.40 | -21.73 | 25000PE | 194.00 | 140.94 | 133.20 | -7.74 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/01 | Wed | 1 | 2017/11/02 | -31.00 | 25 | 449 | -1,087.00 | 12.23 | 12.04 | 177.95 | 0.71 | Day Open > PDH | 209.00 | 25,259.45 | 25,468.85 | 211.00 | 25,295.00 | 25,506.15 | 2,614.00 | 136.12 | 31.55 | -104.57 | 25300PE | -2,645.00 | 93.18 | 199.00 | 105.82 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,701.00 | 25 | 1,759 | -37.00 | 12.31 | 11.82 | 17.95 | 0.07 | - | 17.00 | 25,469.10 | 25,486.25 | 9.00 | 25,498.00 | 25,507.40 | 1,128.00 | 77.06 | 31.95 | -45.11 | 25500PE | 574.00 | 50.70 | 27.75 | -22.95 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/03 | Fri | 4 | 2017/11/09 | -328.00 | 25 | 588 | -657.00 | 11.89 | 11.88 | 104.10 | 0.41 | - | 124.00 | 25,505.55 | 25,629.50 | 112.00 | 25,520.20 | 25,632.10 | 1,139.00 | 168.60 | 123.05 | -45.55 | 25500PE | -1,467.00 | 166.96 | 225.65 | 58.69 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/06 | Mon | 3 | 2017/11/09 | 250.00 | 25 | 354 | -322.00 | 12.44 | 12.52 | -81.70 | -0.32 | - | 21.00 | 25,597.05 | 25,618.10 | 53.00 | 25,608.95 | 25,662.00 | 716.00 | 168.65 | 140.00 | -28.65 | 25600PE | -466.00 | 149.15 | 167.80 | 18.65 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/07 | Tue | 2 | 2017/11/09 | -2,293.00 | 25 | 165 | -2,891.00 | 13.08 | 13.49 | 97.95 | 0.38 | - | -309.00 | 25,654.65 | 25,345.30 | -257.00 | 25,666.10 | 25,409.10 | -4,367.00 | 175.32 | 350.00 | 174.68 | 25700PE | 2,074.00 | 121.29 | 38.35 | -82.94 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,420.00 | 25 | 1,551 | -348.00 | 13.42 | 13.58 | 75.00 | 0.30 | - | 0.00 | 25,295.05 | 25,294.80 | 41.00 | 25,352.05 | 25,393.00 | 927.00 | 120.74 | 83.65 | -37.09 | 25300PE | 494.00 | 131.34 | 111.60 | -19.74 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/09 | Thu | 0 | 2017/11/09 | 933.00 | 25 | 1,313 | -386.00 | 12.93 | 13.58 | 96.65 | 0.38 | - | -92.00 | 25,312.50 | 25,220.65 | -83.00 | 25,412.90 | 25,330.00 | -720.00 | 42.54 | 71.35 | 28.81 | 25300PE | 1,654.00 | 75.07 | 8.90 | -66.17 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/10 | Fri | 4 | 2017/11/16 | -149.00 | 25 | 619 | -1,682.00 | 13.17 | 12.82 | -40.45 | -0.16 | - | 174.00 | 25,317.60 | 25,492.00 | 121.00 | 25,408.70 | 25,529.30 | 1,363.00 | 152.88 | 98.35 | -54.53 | 25300PE | -1,513.00 | 212.03 | 272.55 | 60.52 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/13 | Mon | 3 | 2017/11/16 | 29.00 | 25 | 192 | -283.00 | 13.53 | 13.91 | 71.30 | 0.28 | - | -93.00 | 25,549.40 | 25,456.25 | -20.00 | 25,566.85 | 25,546.70 | -243.00 | 140.20 | 149.90 | 9.70 | 25500PE | 272.00 | 164.32 | 153.45 | -10.87 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/14 | Tue | 2 | 2017/11/16 | 865.00 | 25 | 921 | -25.00 | 13.67 | 14.61 | -5.75 | -0.02 | - | -70.00 | 25,361.65 | 25,291.15 | -21.00 | 25,432.15 | 25,411.10 | 216.00 | 150.64 | 142.00 | -8.64 | 25400PE | 650.00 | 129.45 | 103.45 | -26.00 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/15 | Wed | 1 | 2017/11/16 | 849.00 | 25 | 982 | -82.00 | 13.28 | 13.53 | -42.95 | -0.17 | - | 4.00 | 25,258.00 | 25,261.75 | -1.00 | 25,345.75 | 25,345.00 | 237.00 | 114.47 | 105.00 | -9.47 | 25300PE | 613.00 | 98.85 | 74.35 | -24.50 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/17 | Fri | 4 | 2017/11/23 | 635.00 | 25 | 735 | -53.00 | 12.23 | 13.41 | 429.10 | 1.69 | Day Open > PDH | -2.00 | 25,861.80 | 25,860.20 | 20.00 | 25,907.95 | 25,928.25 | 695.00 | 195.47 | 167.65 | -27.82 | 25900PE | -59.00 | 165.62 | 168.00 | 2.38 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/20 | Mon | 3 | 2017/11/23 | 314.00 | 25 | 378 | -420.00 | 13.07 | 13.49 | 5.30 | 0.02 | - | 54.00 | 25,695.50 | 25,749.70 | 59.00 | 25,763.70 | 25,822.85 | 832.00 | 126.76 | 93.50 | -33.26 | 25700PE | -517.00 | 155.42 | 176.10 | 20.68 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/21 | Tue | 2 | 2017/11/23 | 493.00 | 25 | 727 | -108.00 | 13.19 | 13.30 | 60.70 | 0.24 | Day Open > PDH | -37.00 | 25,850.35 | 25,813.00 | -30.00 | 25,922.00 | 25,892.10 | -95.00 | 118.80 | 122.60 | 3.80 | 25900PE | 588.00 | 112.44 | 88.90 | -23.54 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/22 | Wed | 1 | 2017/11/23 | 684.00 | 25 | 675 | -1,038.00 | 13.35 | 14.15 | 48.15 | 0.19 | - | -24.00 | 25,818.60 | 25,794.95 | -36.00 | 25,854.00 | 25,817.65 | -25.00 | 80.25 | 81.25 | 1.00 | 25800PE | 710.00 | 101.39 | 73.00 | -28.39 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,704.00 | 25 | 1,725 | -87.00 | 13.86 | 14.13 | 59.65 | 0.23 | - | -34.00 | 25,729.75 | 25,695.50 | -34.00 | 25,772.55 | 25,738.15 | 395.00 | 32.19 | 16.40 | -15.79 | 25700PE | 1,310.00 | 70.89 | 18.50 | -52.39 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/24 | Fri | 4 | 2017/11/30 | 217.00 | 25 | 268 | -188.00 | 13.49 | 13.51 | 40.35 | 0.16 | - | 10.00 | 25,768.70 | 25,779.15 | 42.00 | 25,800.00 | 25,841.70 | 613.00 | 154.52 | 130.00 | -24.52 | 25800PE | -396.00 | 157.21 | 173.05 | 15.84 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/27 | Mon | 3 | 2017/11/30 | -138.00 | 25 | 212 | -170.00 | 13.68 | 13.33 | -86.60 | -0.34 | Day Open < PDL | 77.00 | 25,696.75 | 25,773.75 | 66.00 | 25,733.20 | 25,799.00 | 657.00 | 113.83 | 87.55 | -26.28 | 25700PE | -795.00 | 150.10 | 181.90 | 31.80 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/28 | Tue | 2 | 2017/11/30 | 481.00 | 25 | 599 | -263.00 | 12.89 | 13.23 | -61.50 | -0.24 | - | -55.00 | 25,901.95 | 25,846.55 | -85.00 | 25,946.05 | 25,860.90 | -807.00 | 87.56 | 119.85 | 32.29 | 25900PE | 1,289.00 | 136.56 | 85.00 | -51.56 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/29 | Wed | 1 | 2017/11/30 | 425.00 | 25 | 625 | -267.00 | 12.95 | 13.17 | -16.75 | -0.06 | - | -58.00 | 25,864.35 | 25,806.30 | -44.00 | 25,875.00 | 25,831.45 | -347.00 | 102.63 | 116.50 | 13.87 | 25900PE | 772.00 | 83.43 | 52.55 | -30.88 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/11/30 | Thu | 0 | 2017/11/30 | 1,458.00 | 25 | 1,458 | -177.00 | 12.95 | 13.03 | -101.90 | -0.40 | Day Open < PDL | -59.00 | 25,645.65 | 25,586.75 | -79.00 | 25,660.10 | 25,581.00 | -113.00 | 34.53 | 39.05 | 4.52 | 25600PE | 1,571.00 | 91.34 | 28.50 | -62.84 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/01 | Fri | 4 | 2017/12/07 | 394.00 | 25 | 694 | -63.00 | 13.30 | 14.42 | 77.15 | 0.30 | - | -95.00 | 25,417.15 | 25,322.50 | -101.00 | 25,490.05 | 25,388.70 | -1,123.00 | 156.17 | 201.10 | 44.93 | 25400PE | 1,518.00 | 195.67 | 134.95 | -60.72 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/04 | Mon | 3 | 2017/12/07 | -169.00 | 25 | 162 | -678.00 | 14.78 | 14.89 | 103.10 | 0.41 | - | -113.00 | 25,199.60 | 25,086.60 | -90.00 | 25,255.00 | 25,165.05 | -1,279.00 | 168.60 | 219.75 | 51.15 | 25200PE | 1,109.00 | 164.37 | 120.00 | -44.37 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/05 | Tue | 2 | 2017/12/07 | 799.00 | 25 | 845 | -793.00 | 14.86 | 14.95 | -44.35 | -0.18 | - | 80.00 | 25,055.30 | 25,135.75 | 67.00 | 25,154.05 | 25,221.25 | 1,079.00 | 156.36 | 113.20 | -43.16 | 25100PE | -280.00 | 144.67 | 155.85 | 11.18 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/06 | Wed | 1 | 2017/12/07 | 322.00 | 25 | 352 | -216.00 | 15.00 | 14.99 | -58.55 | -0.23 | - | -18.00 | 25,040.35 | 25,022.60 | -43.00 | 25,120.00 | 25,077.30 | -293.00 | 94.08 | 105.80 | 11.72 | 25000PE | 616.00 | 132.93 | 108.30 | -24.63 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/07 | Thu | 0 | 2017/12/07 | -672.00 | 25 | 410 | -1,984.00 | 14.89 | 14.54 | 83.50 | 0.34 | - | 141.00 | 24,897.95 | 25,038.50 | 165.00 | 24,960.20 | 25,125.15 | 1,496.00 | 62.39 | 2.55 | -59.84 | 24900PE | -2,169.00 | 49.50 | 136.25 | 86.75 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/08 | Fri | 4 | 2017/12/14 | -313.00 | 25 | 43 | -564.00 | 13.79 | 13.79 | 88.25 | 0.35 | Day Open > PDH | 86.00 | 25,243.60 | 25,329.10 | 40.00 | 25,315.00 | 25,355.00 | 466.00 | 119.80 | 101.15 | -18.65 | 25200PE | -780.00 | 178.30 | 209.50 | 31.20 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/11 | Mon | 3 | 2017/12/14 | 240.00 | 25 | 313 | -120.00 | 13.92 | 14.16 | 113.60 | 0.45 | Day Open > PDH | -46.00 | 25,415.85 | 25,369.60 | -20.00 | 25,436.40 | 25,416.45 | -157.00 | 121.64 | 127.90 | 6.26 | 25400PE | 397.00 | 121.64 | 105.75 | -15.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/12 | Tue | 2 | 2017/12/14 | 190.00 | 25 | 277 | -254.00 | 14.21 | 15.00 | 8.55 | 0.03 | - | -34.00 | 25,243.10 | 25,209.50 | -57.00 | 25,280.95 | 25,224.00 | -545.00 | 88.41 | 110.20 | 21.79 | 25200PE | 735.00 | 127.51 | 98.10 | -29.41 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/13 | Wed | 1 | 2017/12/14 | -1,090.00 | 25 | 755 | -1,416.00 | 15.21 | 15.62 | -7.25 | -0.03 | - | -113.00 | 25,066.35 | 24,953.45 | -115.00 | 25,099.80 | 24,984.50 | -2,014.00 | 114.03 | 194.60 | 80.57 | 25100PE | 923.00 | 73.83 | 36.90 | -36.93 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,090.00 | 25 | 1,637 | -472.00 | 15.62 | 16.65 | 62.05 | 0.25 | - | 82.00 | 25,006.40 | 25,088.70 | 85.00 | 25,048.95 | 25,134.40 | 1,484.00 | 71.19 | 11.85 | -59.34 | 25000PE | -393.00 | 66.67 | 82.40 | 15.73 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/15 | Fri | 4 | 2017/12/21 | -649.00 | 25 | 159 | -748.00 | 14.26 | 14.56 | 318.95 | 1.27 | Day Open > PDH | -11.00 | 25,460.75 | 25,449.55 | 14.00 | 25,480.00 | 25,493.75 | -175.00 | 237.81 | 244.80 | 6.99 | 25500PE | -475.00 | 196.01 | 215.00 | 18.99 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/18 | Mon | 3 | 2017/12/21 | -6,166.00 | 25 | 2,886 | -7,328.00 | 16.06 | 13.02 | -258.55 | -1.02 | Day Open < PDL | 814.00 | 24,860.90 | 25,675.00 | 804.00 | 24,893.90 | 25,698.30 | 6,639.00 | 283.92 | 18.35 | -265.57 | 24900PE | -12,806.00 | 274.57 | 786.80 | 512.23 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/19 | Tue | 2 | 2017/12/21 | 608.00 | 25 | 820 | -207.00 | 12.75 | 12.50 | 46.35 | 0.18 | - | -32.00 | 25,704.60 | 25,673.00 | -53.00 | 25,720.05 | 25,667.00 | -288.00 | 140.84 | 152.35 | 11.51 | 25700PE | 896.00 | 132.34 | 96.50 | -35.84 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/20 | Wed | 1 | 2017/12/21 | 839.00 | 25 | 910 | -259.00 | 12.21 | 12.16 | 62.85 | 0.24 | Day Open > PDH | 0.00 | 25,668.30 | 25,668.55 | 38.00 | 25,673.20 | 25,710.95 | 844.00 | 125.87 | 92.10 | -33.77 | 25700PE | -5.00 | 77.41 | 77.60 | 0.19 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/21 | Thu | 0 | 2017/12/21 | 1,002.00 | 25 | 1,043 | -168.00 | 12.07 | 12.14 | 16.55 | 0.06 | - | -39.00 | 25,597.40 | 25,558.80 | -16.00 | 25,624.30 | 25,608.00 | 217.00 | 66.62 | 57.95 | -8.67 | 25600PE | 785.00 | 48.01 | 16.60 | -31.41 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/22 | Fri | 3 | 2017/12/28 | 603.00 | 25 | 632 | -111.00 | 12.00 | 11.73 | 61.30 | 0.24 | - | 8.00 | 25,598.00 | 25,605.55 | -7.00 | 25,630.00 | 25,623.25 | 253.00 | 134.97 | 124.85 | -10.12 | 25600PE | 351.00 | 165.02 | 151.00 | -14.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/26 | Tue | 2 | 2017/12/28 | 535.00 | 25 | 536 | -87.00 | 12.19 | 12.12 | 11.20 | 0.04 | - | -9.00 | 25,591.85 | 25,582.35 | 29.00 | 25,607.05 | 25,636.10 | 518.00 | 105.92 | 85.20 | -20.72 | 25600PE | 18.00 | 118.31 | 117.60 | -0.71 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/27 | Wed | 1 | 2017/12/28 | 12.00 | 25 | 147 | -1,132.00 | 12.17 | 12.24 | -22.40 | -0.09 | - | 47.00 | 25,611.35 | 25,658.65 | 56.00 | 25,629.00 | 25,685.05 | 737.00 | 73.68 | 44.20 | -29.48 | 25600PE | -725.00 | 98.50 | 127.50 | 29.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/28 | Thu | 0 | 2017/12/28 | 915.00 | 25 | 916 | -370.00 | 12.57 | 12.38 | -32.45 | -0.13 | - | -16.00 | 25,517.35 | 25,501.10 | -15.00 | 25,510.10 | 25,495.05 | 304.00 | 58.16 | 46.00 | -12.16 | 25500PE | 611.00 | 62.24 | 37.80 | -24.44 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2017/12/29 | Fri | 4 | 2018/01/04 | 307.00 | 25 | 385 | -24.00 | 12.49 | 12.66 | -5.15 | -0.02 | - | 78.00 | 25,470.50 | 25,548.25 | 35.00 | 25,519.45 | 25,554.00 | 598.00 | 157.16 | 133.25 | -23.91 | 25500PE | -291.00 | 125.47 | 137.10 | 11.63 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/01 | Mon | 3 | 2018/01/04 | 228.00 | 25 | 257 | -251.00 | 13.55 | 13.36 | 26.30 | 0.10 | - | -10.00 | 25,541.90 | 25,532.10 | 9.00 | 25,580.75 | 25,590.00 | 210.00 | 109.95 | 101.55 | -8.40 | 25500PE | 19.00 | 136.56 | 135.80 | -0.76 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/02 | Tue | 2 | 2018/01/04 | -583.00 | 25 | 59 | -907.00 | 13.45 | 13.75 | 64.10 | 0.25 | - | -88.00 | 25,378.90 | 25,291.35 | -118.00 | 25,447.30 | 25,329.00 | -1,777.00 | 112.78 | 183.85 | 71.07 | 25400PE | 1,193.00 | 104.47 | 56.75 | -47.72 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/03 | Wed | 1 | 2018/01/04 | 459.00 | 25 | 640 | -2.00 | 13.41 | 13.51 | 87.50 | 0.35 | Day Open > PDH | -83.00 | 25,445.95 | 25,363.00 | -51.00 | 25,484.10 | 25,432.85 | -370.00 | 70.25 | 85.05 | 14.80 | 25400PE | 830.00 | 92.98 | 59.80 | -33.18 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/04 | Thu | 0 | 2018/01/04 | -550.00 | 25 | 493 | -1,474.00 | 13.64 | 13.48 | 49.05 | 0.19 | - | 80.00 | 25,343.95 | 25,423.90 | 65.00 | 25,392.55 | 25,457.70 | 790.00 | 33.58 | 2.00 | -31.58 | 25300PE | -1,340.00 | 62.04 | 115.65 | 53.61 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/05 | Fri | 4 | 2018/01/11 | 194.00 | 25 | 444 | -208.00 | 13.34 | 13.09 | 61.85 | 0.24 | Day Open > PDH | 12.00 | 25,551.45 | 25,563.85 | 13.00 | 25,577.00 | 25,590.05 | 300.00 | 163.93 | 151.95 | -11.98 | 25600PE | -105.00 | 100.79 | 105.00 | 4.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/08 | Mon | 3 | 2018/01/11 | 74.00 | 25 | 157 | -538.00 | 13.17 | 13.80 | 88.40 | 0.35 | Day Open > PDH | -39.00 | 25,730.00 | 25,690.65 | -7.00 | 25,740.30 | 25,733.30 | -26.00 | 106.37 | 107.40 | 1.03 | 25700PE | 100.00 | 114.67 | 110.65 | -4.02 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/09 | Tue | 2 | 2018/01/11 | 581.00 | 25 | 717 | -203.00 | 13.88 | 13.95 | 51.85 | 0.20 | - | 59.00 | 25,657.80 | 25,717.00 | 38.00 | 25,682.00 | 25,720.00 | 854.00 | 126.17 | 92.00 | -34.17 | 25700PE | -273.00 | 71.79 | 82.70 | 10.91 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/10 | Wed | 1 | 2018/01/11 | 294.00 | 25 | 547 | -454.00 | 13.87 | 14.05 | 6.10 | 0.02 | - | -46.00 | 25,659.80 | 25,613.70 | -52.00 | 25,670.00 | 25,617.60 | -359.00 | 110.59 | 124.95 | 14.36 | 25700PE | 654.00 | 52.64 | 26.50 | -26.14 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/11 | Thu | 0 | 2018/01/11 | 562.00 | 25 | 923 | -82.00 | 14.25 | 13.97 | 10.90 | 0.04 | - | 97.00 | 25,575.80 | 25,672.70 | 102.00 | 25,582.25 | 25,684.35 | 1,413.00 | 60.40 | 3.90 | -56.50 | 25600PE | -850.00 | 29.40 | 63.40 | 34.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/12 | Fri | 4 | 2018/01/18 | 169.00 | 25 | 129 | -1,295.00 | 13.40 | 14.06 | 71.50 | 0.28 | Day Open > PDH | -29.00 | 25,742.40 | 25,713.10 | -25.00 | 25,734.60 | 25,709.85 | -234.00 | 109.05 | 118.40 | 9.35 | 25700PE | 404.00 | 122.34 | 106.20 | -16.14 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/15 | Mon | 3 | 2018/01/18 | -708.00 | 25 | 417 | -1,162.00 | 14.12 | 14.32 | 109.10 | 0.42 | Day Open > PDH | 160.00 | 25,885.00 | 26,045.40 | 148.00 | 25,846.65 | 25,995.00 | 1,355.00 | 136.31 | 82.10 | -54.21 | 25900PE | -2,063.00 | 77.96 | 160.50 | 82.54 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/16 | Tue | 2 | 2018/01/18 | 488.00 | 25 | 628 | -109.00 | 14.41 | 14.12 | 59.95 | 0.23 | Day Open > PDH | -61.00 | 26,037.15 | 25,976.05 | -48.00 | 26,020.00 | 25,972.30 | -321.00 | 100.20 | 113.05 | 12.85 | 26000PE | 809.00 | 105.47 | 73.10 | -32.37 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/17 | Wed | 1 | 2018/01/18 | 164.00 | 25 | 732 | -149.00 | 14.29 | 13.84 | -28.75 | -0.11 | - | 168.00 | 25,966.75 | 26,135.00 | 179.00 | 25,945.30 | 26,124.00 | 2,250.00 | 119.30 | 29.30 | -90.00 | 26000PE | -2,086.00 | 46.57 | 130.00 | 83.43 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/18 | Thu | 0 | 2018/01/18 | 3,575.00 | 25 | 3,662 | 0.00 | 13.67 | 13.92 | 473.15 | 1.80 | Day Open > PDH | 27.00 | 26,704.95 | 26,731.75 | 41.00 | 26,635.00 | 26,675.50 | 2,767.00 | 128.06 | 17.40 | -110.66 | 26700PE | 809.00 | 70.35 | 38.00 | -32.35 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/19 | Fri | 4 | 2018/01/25 | -848.00 | 25 | 338 | -1,239.00 | 14.12 | 14.08 | 78.25 | 0.29 | - | 155.00 | 26,566.55 | 26,721.45 | 159.00 | 26,525.60 | 26,685.00 | 1,511.00 | 192.33 | 131.90 | -60.43 | 26600PE | -2,359.00 | 120.99 | 215.35 | 94.36 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/22 | Mon | 3 | 2018/01/25 | -979.00 | 25 | 21 | -1,589.00 | 14.59 | 15.19 | 31.00 | 0.12 | - | 99.00 | 26,874.35 | 26,972.85 | 121.00 | 26,834.70 | 26,955.35 | 1,007.00 | 194.52 | 154.25 | -40.27 | 26900PE | -1,986.00 | 135.22 | 214.65 | 79.43 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/23 | Tue | 2 | 2018/01/25 | 73.00 | 25 | 1,096 | -149.00 | 16.10 | 16.12 | 48.75 | 0.18 | Day Open > PDH | 179.00 | 27,117.60 | 27,296.35 | 195.00 | 27,072.05 | 27,267.05 | 2,430.00 | 188.25 | 91.05 | -97.20 | 27100PE | -2,357.00 | 163.58 | 257.85 | 94.27 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/24 | Wed | 1 | 2018/01/25 | -98.00 | 25 | 334 | -1,367.00 | 16.35 | 18.09 | -80.45 | -0.29 | - | 46.00 | 27,355.20 | 27,401.00 | 92.00 | 27,338.00 | 27,430.10 | 1,006.00 | 169.20 | 128.95 | -40.25 | 27400PE | -1,105.00 | 116.96 | 161.15 | 44.19 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/25 | Thu | 0 | 2018/01/25 | 1,428.00 | 25 | 1,490 | -2,104.00 | 17.97 | 17.17 | 15.55 | 0.06 | - | 31.00 | 27,384.80 | 27,415.45 | 36.00 | 27,375.00 | 27,411.30 | 1,144.00 | 101.34 | 55.60 | -45.74 | 27400PE | 285.00 | 78.01 | 66.60 | -11.41 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/29 | Mon | 3 | 2018/02/01 | 90.00 | 25 | 324 | -1,932.00 | 18.15 | 17.82 | 0.45 | - | 41.00 | 27,499.95 | 27,540.80 | 96.00 | 27,480.00 | 27,576.40 | 1,229.00 | 358.15 | 309.00 | -49.15 | 27500PE | -1,139.00 | 306.46 | 352.00 | 45.54 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/30 | Tue | 2 | 2018/02/01 | 2,248.00 | 25 | 2,375 | -59.00 | 17.78 | 16.91 | -31.60 | -0.11 | - | -72.00 | 27,365.90 | 27,293.45 | 21.00 | 27,371.30 | 27,392.00 | 1,435.00 | 340.89 | 283.50 | -57.39 | 27400PE | 813.00 | 279.59 | 247.05 | -32.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/01/31 | Wed | 1 | 2018/02/01 | 538.00 | 25 | 1,177 | -60.00 | 16.29 | 15.96 | -132.80 | -0.49 | Day Open < PDL | 8.00 | 27,203.50 | 27,211.00 | 15.00 | 27,299.85 | 27,315.00 | 378.00 | 206.16 | 191.05 | -15.11 | 27200PE | 161.00 | 258.45 | 252.00 | -6.45 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/01 | Thu | 0 | 2018/02/01 | 7,396.00 | 25 | 7,506 | -1,134.00 | 16.03 | 13.99 | -44.60 | -0.16 | - | -51.00 | 27,478.25 | 27,426.75 | -40.00 | 27,510.25 | 27,470.50 | 3,450.00 | 221.84 | 83.85 | -137.99 | 27500PE | 3,947.00 | 192.68 | 34.80 | -157.88 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/02 | Fri | 4 | 2018/02/08 | -1,760.00 | 25 | 54 | -2,506.00 | 14.57 | 14.76 | -203.30 | -0.75 | Day Open < PDL | -239.00 | 26,870.95 | 26,631.90 | -200.00 | 26,914.90 | 26,714.95 | -3,341.00 | 239.35 | 373.00 | 133.65 | 26900PE | 1,581.00 | 210.19 | 146.95 | -63.24 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/05 | Mon | 3 | 2018/02/08 | 1,027.00 | 25 | 1,560 | -515.00 | 15.72 | 16.12 | -483.00 | -1.83 | Day Open < PDL | 47.00 | 25,998.50 | 26,045.00 | 59.00 | 26,092.60 | 26,152.00 | 1,266.00 | 243.43 | 192.80 | -50.63 | 26000PE | -238.00 | 282.58 | 292.10 | 9.52 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/06 | Tue | 2 | 2018/02/08 | -8,321.00 | 25 | 0 | -8,723.00 | 18.54 | 19.98 | -958.65 | -3.67 | Day Open < PDL | 495.00 | 25,185.20 | 25,680.60 | 465.00 | 25,263.05 | 25,728.10 | -1,014.00 | 71.59 | 112.15 | 40.56 | 25200PE | -7,308.00 | 289.84 | 582.15 | 292.31 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/07 | Wed | 1 | 2018/02/08 | -1,395.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.52 | 254.10 | 0.98 | - | -266.00 | 25,982.85 | 25,716.50 | -284.00 | 26,009.95 | 25,726.00 | -4,224.00 | 221.04 | 390.00 | 168.96 | 26000PE | 2,829.00 | 201.84 | 88.70 | -113.14 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/08 | Thu | 0 | 2018/02/08 | -1,964.00 | 25 | 623 | -4,305.00 | 18.96 | 17.92 | 89.85 | 0.35 | - | 303.00 | 25,697.50 | 26,000.80 | 332.00 | 25,685.00 | 26,016.85 | 3,160.00 | 131.29 | 4.90 | -126.39 | 25700PE | -5,124.00 | 85.12 | 290.10 | 204.98 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/09 | Fri | 3 | 2018/02/15 | 1,033.00 | 25 | 1,169 | -943.00 | 18.82 | 19.28 | -454.35 | -1.75 | Day Open < PDL | 10.00 | 25,495.40 | 25,505.55 | 45.00 | 25,515.00 | 25,560.00 | 1,188.00 | 353.72 | 306.20 | -47.52 | 25500PE | -155.00 | 333.32 | 339.50 | 6.18 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,351.00 | 25 | 1,821 | -42.00 | 17.93 | 18.28 | 66.45 | 0.26 | - | 39.00 | 25,637.25 | 25,676.15 | -11.00 | 25,694.00 | 25,682.60 | 671.00 | 217.91 | 191.05 | -26.86 | 25600PE | 680.00 | 284.02 | 256.80 | -27.22 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/14 | Wed | 1 | 2018/02/15 | 1,069.00 | 25 | 1,256 | -740.00 | 16.79 | 16.61 | 108.65 | 0.42 | Day Open > PDH | -139.00 | 25,686.65 | 25,547.85 | -132.00 | 25,720.60 | 25,588.45 | -1,075.00 | 151.29 | 194.30 | 43.01 | 25700PE | 2,145.00 | 159.20 | 73.40 | -85.80 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/15 | Thu | 0 | 2018/02/15 | 2,112.00 | 25 | 2,265 | -507.00 | 16.56 | 16.28 | 19.65 | 0.08 | - | 23.00 | 25,420.60 | 25,443.75 | 17.00 | 25,421.00 | 25,437.55 | 1,476.00 | 91.04 | 32.00 | -59.04 | 25400PE | 636.00 | 87.46 | 62.00 | -25.46 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,200.00 | 25 | 55 | -3,100.00 | 14.97 | 16.33 | 87.60 | 0.34 | - | -298.00 | 25,557.70 | 25,259.70 | -300.00 | 25,560.00 | 25,259.55 | -4,762.00 | 246.56 | 437.05 | 190.49 | 25600PE | 2,562.00 | 200.44 | 97.95 | -102.49 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/19 | Mon | 3 | 2018/02/22 | -595.00 | 25 | 551 | -1,297.00 | 16.82 | 17.32 | 160.70 | 0.64 | - | -279.00 | 25,161.65 | 24,882.40 | -305.00 | 25,189.90 | 24,884.95 | -3,921.00 | 228.95 | 385.80 | 156.85 | 25200PE | 3,325.00 | 205.17 | 72.15 | -133.02 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/20 | Tue | 2 | 2018/02/22 | 154.00 | 25 | 722 | -238.00 | 16.99 | 16.42 | 47.00 | 0.19 | - | 120.00 | 24,973.85 | 25,093.35 | 117.00 | 24,965.00 | 25,081.85 | 1,464.00 | 189.90 | 131.35 | -58.55 | 25000PE | -1,309.00 | 153.43 | 205.80 | 52.37 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/21 | Wed | 1 | 2018/02/22 | 1,135.00 | 25 | 1,360 | -378.00 | 16.30 | 16.12 | 122.20 | 0.49 | - | -7.00 | 24,944.00 | 24,936.75 | -13.00 | 24,940.00 | 24,926.85 | 451.00 | 125.37 | 107.35 | -18.02 | 24900PE | 685.00 | 157.41 | 130.00 | -27.41 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/22 | Thu | 0 | 2018/02/22 | 1,468.00 | 25 | 1,558 | -87.00 | 16.27 | 14.66 | -124.00 | -0.50 | - | -6.00 | 24,848.05 | 24,842.15 | -28.00 | 24,847.95 | 24,820.00 | 440.00 | 66.71 | 49.10 | -17.61 | 24800PE | 1,029.00 | 101.14 | 60.00 | -41.14 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/23 | Fri | 4 | 2018/03/01 | 160.00 | 25 | 1,003 | -270.00 | 14.13 | 14.09 | 47.05 | 0.19 | Day Open > PDH | 184.00 | 25,073.15 | 25,257.40 | 188.00 | 25,124.95 | 25,313.00 | 2,352.00 | 203.08 | 109.00 | -94.08 | 25100PE | -2,191.00 | 170.15 | 257.80 | 87.65 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/26 | Mon | 3 | 2018/03/01 | -2,380.00 | 25 | 589 | -2,740.00 | 14.06 | 13.68 | 149.50 | 0.59 | Day Open > PDH | 250.00 | 25,440.75 | 25,690.65 | 239.00 | 25,512.05 | 25,751.10 | 1,742.00 | 121.49 | 51.80 | -69.69 | 25400PE | -4,122.00 | 179.60 | 344.50 | 164.90 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,496.00 | 25 | 99 | -3,269.00 | 13.57 | 14.13 | -3.30 | -0.01 | - | -226.00 | 25,660.00 | 25,434.05 | -275.00 | 25,723.35 | 25,447.95 | -4,584.00 | 138.65 | 322.00 | 183.35 | 25700PE | 2,088.00 | 118.65 | 35.15 | -83.50 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/02/28 | Wed | 1 | 2018/03/01 | 1,174.00 | 25 | 1,326 | -613.00 | 14.27 | 13.95 | -267.35 | -1.05 | Day Open < PDL | 8.00 | 25,062.35 | 25,069.85 | 25.00 | 25,103.05 | 25,127.60 | 717.00 | 132.68 | 104.00 | -28.68 | 25100PE | 457.00 | 99.30 | 81.00 | -18.30 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/01 | Thu | 0 | 2018/03/01 | 2,016.00 | 25 | 2,216 | -566.00 | 13.65 | 13.98 | -85.05 | -0.34 | - | -82.00 | 25,132.95 | 25,050.95 | -100.00 | 25,190.00 | 25,089.90 | 111.00 | 57.91 | 53.45 | -4.46 | 25100PE | 1,905.00 | 92.93 | 16.75 | -76.18 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/05 | Mon | 3 | 2018/03/08 | 142.00 | 25 | 425 | -392.00 | 14.85 | 15.33 | -71.20 | -0.29 | Day Open < PDL | 73.00 | 24,789.25 | 24,862.45 | 77.00 | 24,797.90 | 24,874.90 | 1,128.00 | 233.63 | 188.50 | -45.13 | 24800PE | -986.00 | 184.07 | 223.50 | 39.43 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/07 | Wed | 1 | 2018/03/08 | 600.00 | 25 | 1,235 | -575.00 | 16.30 | 15.77 | -114.60 | -0.47 | Day Open < PDL | -147.00 | 24,302.85 | 24,156.25 | -153.00 | 24,363.00 | 24,210.30 | -1,758.00 | 132.19 | 202.50 | 70.31 | 24300PE | 2,358.00 | 164.47 | 70.15 | -94.32 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/08 | Thu | 0 | 2018/03/08 | 1,527.00 | 25 | 1,864 | -2,330.00 | 14.86 | 15.01 | 139.80 | 0.58 | - | 21.00 | 24,286.15 | 24,307.60 | 31.00 | 24,316.75 | 24,347.90 | 1,161.00 | 84.67 | 38.25 | -46.42 | 24300PE | 367.00 | 66.07 | 51.40 | -14.67 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/09 | Fri | 4 | 2018/03/15 | 146.00 | 25 | 570 | -521.00 | 14.38 | 14.37 | 79.30 | 0.32 | Day Open > PDH | -31.00 | 24,419.05 | 24,387.95 | -39.00 | 24,456.20 | 24,416.70 | -464.00 | 221.88 | 240.45 | 18.57 | 24400PE | 611.00 | 243.43 | 219.00 | -24.43 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/12 | Mon | 3 | 2018/03/15 | -55.00 | 25 | 522 | -395.00 | 14.32 | 14.57 | 147.15 | 0.61 | - | 128.00 | 24,364.75 | 24,492.80 | 162.00 | 24,408.00 | 24,570.00 | 1,870.00 | 234.67 | 159.85 | -74.82 | 24400PE | -1,926.00 | 207.91 | 284.95 | 77.04 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/13 | Tue | 2 | 2018/03/15 | 334.00 | 25 | 1,004 | -2,796.00 | 14.27 | 14.34 | -39.60 | -0.16 | - | -70.00 | 24,709.65 | 24,639.70 | -72.00 | 24,770.00 | 24,698.05 | -768.00 | 160.29 | 191.00 | 30.71 | 24700PE | 1,102.00 | 192.93 | 148.85 | -44.08 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/14 | Wed | 1 | 2018/03/15 | 1,427.00 | 25 | 1,489 | -315.00 | 14.73 | 14.72 | -109.00 | -0.44 | - | 67.00 | 24,608.15 | 24,674.85 | 71.00 | 24,654.20 | 24,725.55 | 1,573.00 | 156.22 | 93.30 | -62.92 | 24600PE | -145.00 | 160.34 | 166.15 | 5.81 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/15 | Thu | 0 | 2018/03/15 | 1,996.00 | 25 | 2,094 | -395.00 | 14.28 | 14.52 | 2.65 | 0.01 | - | -47.00 | 24,837.15 | 24,790.15 | -63.00 | 24,905.40 | 24,841.90 | 137.00 | 67.76 | 62.30 | -5.46 | 24800PE | 1,860.00 | 121.39 | 47.00 | -74.39 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/16 | Fri | 4 | 2018/03/22 | -206.00 | 25 | 568 | -598.00 | 14.33 | 14.96 | -38.20 | -0.15 | - | 15.00 | 24,672.85 | 24,688.25 | 25.00 | 24,715.00 | 24,739.85 | 13.00 | 240.44 | 239.90 | -0.54 | 24700PE | -220.00 | 231.19 | 240.00 | 8.81 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/19 | Mon | 3 | 2018/03/22 | -1,586.00 | 25 | 209 | -1,735.00 | 15.28 | 15.91 | 40.60 | 0.17 | - | -334.00 | 24,559.50 | 24,225.55 | -368.00 | 24,644.15 | 24,276.30 | -5,139.00 | 210.94 | 416.50 | 205.56 | 24600PE | 3,553.00 | 217.21 | 75.10 | -142.11 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,311.00 | 25 | 1,481 | -363.00 | 15.91 | 15.63 | -111.15 | -0.46 | Day Open < PDL | -1.00 | 24,182.75 | 24,181.35 | -48.00 | 24,279.70 | 24,232.10 | 106.00 | 168.25 | 164.00 | -4.25 | 24200PE | 1,205.00 | 219.99 | 171.80 | -48.19 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/21 | Wed | 1 | 2018/03/22 | 578.00 | 25 | 967 | -136.00 | 14.99 | 15.28 | 163.10 | 0.67 | - | -139.00 | 24,392.30 | 24,253.75 | -123.00 | 24,433.15 | 24,310.05 | -1,190.00 | 129.35 | 176.95 | 47.60 | 24400PE | 1,768.00 | 135.62 | 64.90 | -70.72 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/22 | Thu | 0 | 2018/03/22 | 2,099.00 | 25 | 2,268 | -101.00 | 14.99 | 14.93 | -2.65 | -0.01 | - | 68.00 | 24,191.70 | 24,259.90 | 31.00 | 24,264.05 | 24,295.15 | 1,278.00 | 68.11 | 17.00 | -51.11 | 24200PE | 822.00 | 107.41 | 74.55 | -32.86 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/23 | Fri | 3 | 2018/03/28 | 915.00 | 25 | 1,242 | -94.00 | 16.06 | 15.69 | -355.85 | -1.47 | Day Open < PDL | -76.00 | 23,780.55 | 23,704.10 | -138.00 | 23,831.20 | 23,693.05 | -1,170.00 | 210.44 | 257.25 | 46.81 | 23800PE | 2,086.00 | 230.49 | 147.05 | -83.44 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/26 | Mon | 2 | 2018/03/28 | -1,873.00 | 25 | 618 | -2,427.00 | 15.90 | 15.21 | 4.50 | 0.02 | - | 281.00 | 23,722.00 | 24,002.65 | 276.00 | 23,756.35 | 24,031.95 | 2,535.00 | 152.93 | 51.55 | -101.38 | 23700PE | -4,408.00 | 192.68 | 369.00 | 176.32 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/27 | Tue | 1 | 2018/03/28 | 646.00 | 25 | 866 | -673.00 | 14.97 | 14.88 | 152.05 | 0.63 | Day Open > PDH | 57.00 | 24,374.10 | 24,431.40 | 10.00 | 24,400.50 | 24,410.85 | 520.00 | 131.79 | 111.00 | -20.79 | 24400PE | 126.00 | 130.30 | 125.25 | -5.05 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/03/28 | Wed | 0 | 2018/03/28 | 1,390.00 | 25 | 1,512 | -52.00 | 15.24 | 15.39 | -134.65 | -0.55 | - | 31.00 | 24,272.95 | 24,304.25 | 22.00 | 24,265.35 | 24,287.00 | 807.00 | 97.56 | 65.30 | -32.26 | 24300PE | 584.00 | 65.97 | 42.60 | -23.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/02 | Mon | 3 | 2018/04/05 | 778.00 | 25 | 1,106 | -94.00 | 16.18 | 15.74 | -27.70 | -0.11 | - | 78.00 | 24,220.45 | 24,298.75 | 73.00 | 24,305.00 | 24,378.05 | 1,402.00 | 202.58 | 146.50 | -56.08 | 24200PE | -624.00 | 238.65 | 263.60 | 24.95 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/03 | Tue | 2 | 2018/04/05 | 464.00 | 25 | 568 | -222.00 | 15.63 | 15.56 | -42.55 | -0.17 | - | -21.00 | 24,427.10 | 24,406.05 | 0.00 | 24,488.00 | 24,488.00 | 169.00 | 155.02 | 148.25 | -6.77 | 24400PE | 295.00 | 190.04 | 178.25 | -11.79 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/04 | Wed | 1 | 2018/04/05 | -2,116.00 | 25 | 974 | -2,845.00 | 15.06 | 16.14 | -8.10 | -0.03 | - | -278.00 | 24,492.00 | 24,213.65 | -335.00 | 24,580.00 | 24,245.15 | -5,019.00 | 115.22 | 316.00 | 200.78 | 24500PE | 2,903.00 | 144.97 | 28.85 | -116.12 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/05 | Thu | 0 | 2018/04/05 | 605.00 | 25 | 1,146 | 0.00 | 14.96 | 14.93 | 264.95 | 1.10 | - | 60.00 | 24,428.95 | 24,489.20 | 39.00 | 24,505.05 | 24,544.15 | 469.00 | 52.54 | 33.80 | -18.74 | 24400PE | 137.00 | 121.54 | 116.05 | -5.49 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/06 | Fri | 4 | 2018/04/12 | -844.00 | 25 | 0 | -1,022.00 | 14.77 | 15.00 | 16.55 | 0.07 | - | 10.00 | 24,771.25 | 24,781.05 | 1.00 | 24,815.00 | 24,816.00 | -523.00 | 207.01 | 227.95 | 20.94 | 24800PE | -321.00 | 179.45 | 192.30 | 12.85 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/09 | Mon | 3 | 2018/04/12 | -647.00 | 25 | 202 | -618.00 | 14.99 | 14.94 | -24.30 | -0.10 | - | 212.00 | 24,925.35 | 25,137.35 | 149.00 | 24,997.00 | 25,146.00 | 1,494.00 | 157.76 | 98.00 | -59.76 | 24900PE | -2,141.00 | 216.21 | 301.85 | 85.64 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/10 | Tue | 2 | 2018/04/12 | 669.00 | 25 | 824 | -83.00 | 14.50 | 14.57 | 59.80 | 0.24 | Day Open > PDH | 67.00 | 25,152.90 | 25,219.40 | 30.00 | 25,161.00 | 25,190.80 | 718.00 | 194.72 | 166.00 | -28.72 | 25200PE | -48.00 | 125.12 | 127.05 | 1.93 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/11 | Wed | 1 | 2018/04/12 | 919.00 | 25 | 1,043 | -837.00 | 14.65 | 14.71 | -28.45 | -0.11 | - | 38.00 | 25,089.15 | 25,126.80 | 29.00 | 25,091.00 | 25,120.00 | 675.00 | 134.03 | 107.05 | -26.98 | 25100PE | 245.00 | 112.48 | 102.70 | -9.78 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/12 | Thu | 0 | 2018/04/12 | -673.00 | 25 | 712 | -1,728.00 | 14.79 | 14.49 | -21.35 | -0.09 | - | 196.00 | 24,998.20 | 25,194.20 | 197.00 | 24,986.15 | 25,183.15 | 2,095.00 | 86.96 | 3.15 | -83.81 | 25000PE | -2,768.00 | 55.72 | 166.45 | 110.73 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/13 | Fri | 4 | 2018/04/19 | -514.00 | 25 | 306 | -604.00 | 14.35 | 14.29 | 44.55 | 0.18 | - | -148.00 | 25,287.35 | 25,139.40 | -125.00 | 25,272.00 | 25,147.10 | -1,770.00 | 218.80 | 289.60 | 70.80 | 25300PE | 1,255.00 | 175.42 | 125.20 | -50.22 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/16 | Mon | 3 | 2018/04/19 | 984.00 | 25 | 1,103 | -46.00 | 14.64 | 14.40 | -118.50 | -0.47 | - | 126.00 | 25,160.40 | 25,286.55 | 94.00 | 25,184.05 | 25,277.70 | 1,630.00 | 202.18 | 137.00 | -65.18 | 25200PE | -645.00 | 170.74 | 196.55 | 25.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/17 | Tue | 2 | 2018/04/19 | 807.00 | 25 | 918 | -120.00 | 14.05 | 14.09 | 62.90 | 0.25 | Day Open > PDH | -7.00 | 25,333.40 | 25,326.00 | -2.00 | 25,320.00 | 25,318.00 | 451.00 | 142.04 | 124.00 | -18.04 | 25300PE | 356.00 | 151.24 | 137.00 | -14.24 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/18 | Wed | 1 | 2018/04/19 | 921.00 | 25 | 1,325 | -45.00 | 13.84 | 14.13 | 92.30 | 0.36 | Day Open > PDH | -108.00 | 25,344.90 | 25,237.05 | -89.00 | 25,326.15 | 25,237.55 | -648.00 | 101.69 | 127.60 | 25.91 | 25300PE | 1,570.00 | 131.89 | 69.10 | -62.79 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/19 | Thu | 0 | 2018/04/19 | 1,453.00 | 25 | 1,465 | 0.00 | 13.90 | 13.76 | 104.15 | 0.41 | - | -1.00 | 25,119.55 | 25,118.70 | 1.00 | 25,123.00 | 25,123.55 | 624.00 | 57.01 | 32.05 | -24.96 | 25100PE | 829.00 | 75.67 | 42.50 | -33.17 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/20 | Fri | 4 | 2018/04/26 | 467.00 | 25 | 650 | -14.00 | 13.69 | 13.14 | 0.65 | - | -153.00 | 25,028.70 | 24,876.10 | -94.00 | 25,016.25 | 24,922.00 | -923.00 | 183.08 | 220.00 | 36.92 | 25000PE | 1,390.00 | 199.40 | 143.80 | -55.60 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/23 | Mon | 3 | 2018/04/26 | -421.00 | 25 | 304 | -1,355.00 | 13.39 | 12.96 | 121.65 | 0.49 | - | 153.00 | 24,843.95 | 24,997.25 | 161.00 | 24,830.00 | 24,991.10 | 1,640.00 | 148.95 | 83.35 | -65.60 | 24800PE | -2,061.00 | 180.69 | 263.15 | 82.46 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/24 | Tue | 2 | 2018/04/26 | 629.00 | 25 | 781 | -500.00 | 12.76 | 11.96 | 11.55 | 0.05 | - | -16.00 | 25,062.00 | 25,046.25 | -44.00 | 25,042.60 | 24,998.20 | -87.00 | 171.54 | 175.00 | 3.46 | 25100PE | 716.00 | 108.70 | 80.05 | -28.65 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/25 | Wed | 1 | 2018/04/26 | -1,013.00 | 25 | 1,115 | -1,051.00 | 12.56 | 12.83 | -48.70 | -0.19 | - | -162.00 | 24,973.00 | 24,811.15 | -151.00 | 24,921.10 | 24,770.05 | -2,297.00 | 151.79 | 243.65 | 91.86 | 25000PE | 1,283.00 | 74.82 | 23.50 | -51.32 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/26 | Thu | 0 | 2018/04/26 | 948.00 | 25 | 1,088 | -10.00 | 12.85 | 12.14 | 18.80 | 0.08 | - | 66.00 | 24,798.40 | 24,864.10 | 67.00 | 24,794.00 | 24,861.00 | 1,240.00 | 65.32 | 15.70 | -49.62 | 24800PE | -292.00 | 57.71 | 69.40 | 11.69 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/27 | Fri | 3 | 2018/05/03 | -654.00 | 25 | 0 | -1,165.00 | 12.24 | 12.08 | 19.25 | 0.08 | - | 186.00 | 25,182.60 | 25,368.95 | 217.00 | 25,175.10 | 25,391.70 | 2,317.00 | 176.66 | 84.00 | -92.66 | 25200PE | -2,971.00 | 120.00 | 238.85 | 118.85 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/04/30 | Mon | 2 | 2018/05/03 | 703.00 | 25 | 798 | -67.00 | 12.43 | 12.39 | 95.55 | 0.38 | Day Open > PDH | -3.00 | 25,561.15 | 25,557.75 | 66.00 | 25,582.25 | 25,648.00 | 1,106.00 | 143.28 | 99.05 | -44.23 | 25600PE | -403.00 | 98.80 | 114.90 | 16.10 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/02 | Wed | 1 | 2018/05/03 | 546.00 | 25 | 598 | -306.00 | 12.81 | 13.02 | 75.45 | 0.30 | - | -32.00 | 25,612.65 | 25,580.25 | -22.00 | 25,649.80 | 25,627.55 | 13.00 | 83.93 | 83.40 | -0.53 | 25600PE | 533.00 | 95.52 | 74.20 | -21.32 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/03 | Thu | 0 | 2018/05/03 | -695.00 | 25 | 484 | -1,078.00 | 12.97 | 12.83 | -20.40 | -0.08 | - | 146.00 | 25,485.95 | 25,631.85 | 161.00 | 25,543.05 | 25,704.30 | 1,233.00 | 50.65 | 1.35 | -49.30 | 25500PE | -1,928.00 | 51.29 | 128.40 | 77.11 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/04 | Fri | 4 | 2018/05/10 | 244.00 | 25 | 452 | -234.00 | 13.03 | 13.32 | 27.05 | 0.11 | - | 47.00 | 25,568.85 | 25,616.10 | 23.00 | 25,655.00 | 25,678.00 | 434.00 | 152.88 | 135.50 | -17.38 | 25600PE | -190.00 | 168.16 | 175.75 | 7.59 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/07 | Mon | 3 | 2018/05/10 | 243.00 | 25 | 433 | 0.00 | 13.21 | 13.63 | 30.85 | 0.12 | - | 87.00 | 25,743.85 | 25,830.55 | 34.00 | 25,799.25 | 25,833.00 | 487.00 | 114.47 | 95.00 | -19.47 | 25700PE | -243.00 | 170.39 | 180.10 | 9.71 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/08 | Tue | 2 | 2018/05/10 | 211.00 | 25 | 382 | -288.00 | 13.29 | 14.34 | 222.10 | 0.86 | Day Open > PDH | 66.00 | 25,971.85 | 26,037.65 | 37.00 | 25,960.00 | 25,996.75 | 502.00 | 152.48 | 132.40 | -20.08 | 26000PE | -290.00 | 82.14 | 93.75 | 11.61 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/09 | Wed | 1 | 2018/05/10 | 454.00 | 25 | 707 | -90.00 | 14.17 | 14.25 | -102.40 | -0.39 | - | 176.00 | 25,988.95 | 26,165.40 | 137.00 | 25,993.55 | 26,130.05 | 1,951.00 | 115.37 | 37.35 | -78.02 | 26000PE | -1,496.00 | 76.61 | 136.45 | 59.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,420.00 | 25 | 1,447 | 0.00 | 13.94 | 14.42 | 61.65 | 0.24 | Day Open > PDH | -24.00 | 26,224.05 | 26,200.15 | -33.00 | 26,190.00 | 26,157.00 | 877.00 | 62.34 | 27.25 | -35.09 | 26200PE | 543.00 | 43.83 | 22.10 | -21.73 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/11 | Fri | 4 | 2018/05/17 | 662.00 | 25 | 820 | -448.00 | 13.82 | 14.15 | 42.70 | 0.16 | - | 63.00 | 26,190.15 | 26,253.05 | 85.00 | 26,135.10 | 26,220.20 | 1,320.00 | 276.61 | 223.80 | -52.81 | 26200PE | -658.00 | 212.93 | 239.25 | 26.32 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/14 | Mon | 3 | 2018/05/17 | -1,088.00 | 25 | 598 | -1,278.00 | 13.53 | 14.33 | -8.70 | -0.03 | - | -48.00 | 26,467.85 | 26,420.10 | -23.00 | 26,450.25 | 26,426.85 | -871.00 | 242.28 | 277.10 | 34.82 | 26500PE | -217.00 | 178.30 | 187.00 | 8.70 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/15 | Tue | 2 | 2018/05/17 | 2,151.00 | 25 | 2,196 | -4,072.00 | 13.31 | 13.25 | 19.75 | 0.07 | - | 114.00 | 26,434.65 | 26,548.40 | 129.00 | 26,406.00 | 26,534.95 | 2,642.00 | 187.66 | 82.00 | -105.66 | 26400PE | -490.00 | 190.49 | 210.10 | 19.61 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/16 | Wed | 1 | 2018/05/17 | 514.00 | 25 | 1,231 | -724.00 | 13.01 | 13.50 | -204.65 | -0.77 | Day Open < PDL | -85.00 | 26,282.00 | 26,196.90 | -68.00 | 26,315.00 | 26,247.00 | -694.00 | 108.06 | 135.80 | 27.74 | 26300PE | 1,208.00 | 117.41 | 69.10 | -48.31 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/17 | Thu | 0 | 2018/05/17 | -308.00 | 25 | 1,029 | -535.00 | 13.05 | 13.56 | 51.05 | 0.19 | - | -141.00 | 26,199.25 | 26,057.80 | -132.00 | 26,225.25 | 26,092.80 | -1,893.00 | 46.62 | 122.35 | 75.73 | 26200PE | 1,584.00 | 66.17 | 2.80 | -63.37 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/18 | Fri | 4 | 2018/05/24 | -382.00 | 25 | 79 | -511.00 | 12.85 | 14.05 | -48.20 | -0.18 | - | -117.00 | 26,001.55 | 25,884.40 | -149.00 | 26,012.55 | 25,863.05 | -1,922.00 | 184.72 | 261.60 | 76.88 | 26000PE | 1,539.00 | 185.07 | 123.50 | -61.57 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/21 | Mon | 3 | 2018/05/24 | 715.00 | 25 | 1,068 | -20.00 | 14.27 | 14.46 | 141.90 | 0.55 | - | -188.00 | 25,927.70 | 25,740.00 | -151.00 | 25,930.00 | 25,779.00 | -1,447.00 | 163.63 | 221.50 | 57.87 | 25900PE | 2,162.00 | 183.28 | 96.80 | -86.48 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/22 | Tue | 2 | 2018/05/24 | 162.00 | 25 | 789 | -1,304.00 | 14.17 | 13.76 | 29.45 | 0.11 | - | 98.00 | 25,747.50 | 25,845.90 | 81.00 | 25,782.20 | 25,862.80 | 1,038.00 | 107.46 | 65.95 | -41.51 | 25700PE | -876.00 | 182.53 | 217.55 | 35.02 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,125.00 | 25 | 1,215 | -46.00 | 13.44 | 13.71 | -50.75 | -0.20 | - | 6.00 | 25,822.05 | 25,828.10 | -41.00 | 25,785.40 | 25,743.95 | 509.00 | 117.31 | 96.95 | -20.36 | 25800PE | 617.00 | 94.13 | 69.45 | -24.68 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/24 | Thu | 0 | 2018/05/24 | 1,562.00 | 25 | 1,722 | -755.00 | 13.50 | 13.49 | 37.95 | 0.15 | - | 29.00 | 25,754.20 | 25,783.40 | 35.00 | 25,680.20 | 25,715.45 | 1,431.00 | 92.53 | 35.30 | -57.23 | 25800PE | 131.00 | 19.90 | 14.65 | -5.25 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/25 | Fri | 4 | 2018/05/31 | 74.00 | 25 | 307 | -273.00 | 12.71 | 12.53 | 49.95 | 0.19 | - | 179.00 | 26,099.00 | 26,278.05 | 195.00 | 26,037.25 | 26,232.00 | 2,276.00 | 187.51 | 96.45 | -91.06 | 26100PE | -2,202.00 | 136.71 | 224.80 | 88.09 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/28 | Mon | 3 | 2018/05/31 | -545.00 | 25 | 349 | -592.00 | 12.65 | 12.87 | 18.10 | 0.07 | - | 215.00 | 26,431.90 | 26,647.15 | 193.00 | 26,380.85 | 26,574.00 | 2,093.00 | 146.71 | 63.00 | -83.71 | 26400PE | -2,638.00 | 127.71 | 233.25 | 105.54 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/29 | Tue | 2 | 2018/05/31 | -3,182.00 | 25 | 207 | -3,360.00 | 12.99 | 13.42 | -47.00 | -0.18 | - | -211.00 | 26,485.75 | 26,274.50 | -243.00 | 26,432.55 | 26,189.40 | -4,583.00 | 147.11 | 330.45 | 183.34 | 26500PE | 1,401.00 | 90.20 | 34.15 | -56.05 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/30 | Wed | 1 | 2018/05/31 | -171.00 | 25 | 189 | -3,936.00 | 13.20 | 13.50 | -214.90 | -0.82 | Day Open < PDL | 143.00 | 26,020.10 | 26,162.60 | 121.00 | 25,964.60 | 26,085.15 | 1,311.00 | 131.94 | 79.50 | -52.44 | 26000PE | -1,482.00 | 94.72 | 154.00 | 59.28 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/05/31 | Thu | 0 | 2018/05/31 | 647.00 | 25 | 1,268 | -328.00 | 13.21 | 13.02 | 259.20 | 0.98 | Day Open > PDH | 84.00 | 26,449.20 | 26,533.10 | 99.00 | 26,419.75 | 26,518.90 | 1,451.00 | 72.54 | 14.50 | -58.04 | 26400PE | -804.00 | 91.79 | 123.95 | 32.16 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/01 | Fri | 4 | 2018/06/07 | -287.00 | 25 | 381 | -1,339.00 | 13.22 | 13.42 | -42.80 | -0.16 | - | -137.00 | 26,866.75 | 26,730.10 | -82.00 | 26,786.00 | 26,704.00 | -995.00 | 320.19 | 360.00 | 39.81 | 26900PE | 708.00 | 189.05 | 160.75 | -28.30 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/04 | Mon | 3 | 2018/06/07 | -7,793.00 | 25 | 103 | -8,153.00 | 14.52 | 14.05 | 330.90 | 1.24 | Day Open > PDH | -584.00 | 26,880.15 | 26,295.85 | -555.00 | 26,762.10 | 26,207.50 | -10,849.00 | 291.04 | 725.00 | 433.96 | 26900PE | 3,056.00 | 160.99 | 38.75 | -122.24 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/05 | Tue | 2 | 2018/06/07 | 582.00 | 25 | 910 | -619.00 | 13.73 | 13.53 | 5.45 | 0.02 | - | -106.00 | 26,273.55 | 26,167.10 | -63.00 | 26,245.00 | 26,181.80 | -597.00 | 234.12 | 258.00 | 23.88 | 26300PE | 1,179.00 | 177.11 | 129.95 | -47.16 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/06 | Wed | 1 | 2018/06/07 | 450.00 | 25 | 726 | -149.00 | 13.15 | 13.35 | 15.90 | 0.06 | - | 93.00 | 26,211.25 | 26,304.20 | 102.00 | 26,203.45 | 26,305.00 | 1,377.00 | 169.35 | 114.25 | -55.10 | 26200PE | -926.00 | 161.79 | 198.85 | 37.06 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/07 | Thu | 0 | 2018/06/07 | -574.00 | 25 | 923 | -1,330.00 | 11.90 | 12.72 | 210.35 | 0.80 | Day Open > PDH | 147.00 | 26,566.80 | 26,714.05 | 195.00 | 26,560.05 | 26,755.00 | 2,282.00 | 105.32 | 14.05 | -91.27 | 26600PE | -2,856.00 | 48.41 | 162.65 | 114.24 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/08 | Fri | 4 | 2018/06/14 | -56.00 | 25 | 47 | -489.00 | 11.99 | 12.59 | -60.55 | -0.23 | Day Open < PDL | 40.00 | 26,358.70 | 26,399.00 | 9.00 | 26,389.05 | 26,397.90 | -80.00 | 204.12 | 207.30 | 3.18 | 26400PE | 23.00 | 195.12 | 194.20 | -0.92 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/11 | Mon | 3 | 2018/06/14 | 286.00 | 25 | 475 | -246.00 | 12.28 | 12.79 | 21.85 | 0.08 | - | 93.00 | 26,513.95 | 26,607.35 | 117.00 | 26,492.60 | 26,610.00 | 1,516.00 | 190.64 | 130.00 | -60.64 | 26500PE | -1,230.00 | 178.01 | 227.20 | 49.19 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/12 | Tue | 2 | 2018/06/14 | 412.00 | 25 | 757 | -428.00 | 12.85 | 12.57 | 113.05 | 0.43 | - | 16.00 | 26,524.45 | 26,540.65 | 37.00 | 26,520.60 | 26,557.40 | 630.00 | 162.43 | 137.25 | -25.18 | 26500PE | -217.00 | 166.61 | 175.30 | 8.69 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/13 | Wed | 1 | 2018/06/14 | 1,159.00 | 25 | 1,367 | -92.00 | 12.55 | 12.68 | 114.85 | 0.43 | Day Open > PDH | 63.00 | 26,661.35 | 26,724.55 | 40.00 | 26,666.00 | 26,706.35 | 1,227.00 | 164.08 | 115.00 | -49.08 | 26700PE | -68.00 | 120.39 | 123.10 | 2.71 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/14 | Thu | 0 | 2018/06/14 | 1,715.00 | 25 | 1,813 | -243.00 | 12.41 | 12.20 | -30.50 | -0.11 | - | 4.00 | 26,583.15 | 26,586.80 | 9.00 | 26,576.90 | 26,586.20 | 1,228.00 | 96.52 | 47.40 | -49.12 | 26600PE | 487.00 | 61.29 | 41.80 | -19.49 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/15 | Fri | 4 | 2018/06/21 | -203.00 | 25 | 792 | -510.00 | 12.01 | 12.39 | -48.55 | -0.18 | - | -166.00 | 26,534.35 | 26,368.80 | -201.00 | 26,534.00 | 26,333.20 | -2,626.00 | 171.99 | 277.05 | 105.06 | 26500PE | 2,423.00 | 204.97 | 108.05 | -96.92 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/18 | Mon | 3 | 2018/06/21 | 550.00 | 25 | 667 | -75.00 | 12.37 | 12.40 | 26.90 | 0.10 | - | 40.00 | 26,384.35 | 26,424.75 | 31.00 | 26,356.75 | 26,388.00 | 641.00 | 185.62 | 160.00 | -25.62 | 26400PE | -90.00 | 137.21 | 140.80 | 3.59 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/19 | Tue | 2 | 2018/06/21 | 230.00 | 25 | 431 | -149.00 | 12.51 | 12.85 | 38.80 | 0.15 | - | -64.00 | 26,335.95 | 26,272.35 | -18.00 | 26,270.10 | 26,252.00 | -116.00 | 159.50 | 164.15 | 4.65 | 26300PE | 347.00 | 124.62 | 110.75 | -13.87 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/20 | Wed | 1 | 2018/06/21 | -290.00 | 25 | 432 | -1,055.00 | 12.57 | 12.35 | 54.70 | 0.21 | - | 124.00 | 26,343.30 | 26,467.05 | 154.00 | 26,325.35 | 26,479.05 | 1,719.00 | 100.45 | 31.70 | -68.75 | 26300PE | -2,009.00 | 122.14 | 202.50 | 80.36 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/21 | Thu | 0 | 2018/06/21 | 1,311.00 | 25 | 1,328 | -508.00 | 12.22 | 12.26 | 87.60 | 0.33 | Day Open > PDH | -14.00 | 26,644.90 | 26,630.90 | -25.00 | 26,641.55 | 26,616.80 | 447.00 | 45.12 | 27.25 | -17.87 | 26600PE | 865.00 | 81.59 | 47.00 | -34.59 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/22 | Fri | 4 | 2018/06/28 | 388.00 | 25 | 587 | -374.00 | 12.41 | 11.94 | 21.45 | 0.08 | - | 59.00 | 26,472.95 | 26,532.00 | 116.00 | 26,448.00 | 26,564.05 | 1,670.00 | 201.49 | 134.70 | -66.79 | 26500PE | -1,281.00 | 149.25 | 200.50 | 51.25 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/25 | Mon | 3 | 2018/06/28 | 53.00 | 25 | 211 | -445.00 | 12.50 | 12.57 | -48.70 | -0.18 | - | -25.00 | 26,680.55 | 26,655.30 | -38.00 | 26,696.80 | 26,659.00 | -395.00 | 154.18 | 170.00 | 15.82 | 26700PE | 449.00 | 154.97 | 137.00 | -17.97 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/26 | Tue | 2 | 2018/06/28 | 164.00 | 25 | 611 | -896.00 | 12.69 | 12.86 | -114.05 | -0.43 | Day Open < PDL | 132.00 | 26,505.15 | 26,636.90 | 139.00 | 26,500.00 | 26,638.80 | 1,785.00 | 138.90 | 67.50 | -71.40 | 26500PE | -1,620.00 | 140.94 | 205.75 | 64.81 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,405.00 | 25 | 314 | -2,213.00 | 12.80 | 13.60 | 14.60 | 0.05 | - | -210.00 | 26,578.30 | 26,367.80 | -194.00 | 26,553.20 | 26,359.05 | -3,113.00 | 133.88 | 258.40 | 124.52 | 26600PE | 1,707.00 | 94.13 | 25.85 | -68.28 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/28 | Thu | 0 | 2018/06/28 | -681.00 | 25 | 1,086 | -717.00 | 13.74 | 13.57 | -25.30 | -0.10 | - | -122.00 | 26,364.85 | 26,243.30 | -145.00 | 26,373.25 | 26,228.05 | -2,068.00 | 88.41 | 171.15 | 82.74 | 26400PE | 1,387.00 | 64.67 | 9.20 | -55.47 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/06/29 | Fri | 4 | 2018/07/05 | 383.00 | 25 | 493 | -140.00 | 13.46 | 13.03 | -11.90 | -0.05 | - | 65.00 | 26,381.60 | 26,446.50 | 38.00 | 26,369.75 | 26,407.45 | 740.00 | 195.42 | 165.80 | -29.62 | 26400PE | -357.00 | 183.73 | 198.00 | 14.27 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/02 | Mon | 3 | 2018/07/05 | 490.00 | 25 | 772 | -656.00 | 13.28 | 13.42 | 0.25 | - | -46.00 | 26,266.75 | 26,220.60 | -50.00 | 26,274.95 | 26,225.00 | -490.00 | 169.15 | 188.75 | 19.60 | 26300PE | 980.00 | 166.51 | 127.30 | -39.21 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/03 | Tue | 2 | 2018/07/05 | 801.00 | 25 | 913 | -199.00 | 13.53 | 13.01 | -20.20 | -0.08 | - | 44.00 | 26,190.10 | 26,233.95 | 52.00 | 26,218.25 | 26,270.00 | 1,022.00 | 131.59 | 90.70 | -40.89 | 26200PE | -220.00 | 163.18 | 172.00 | 8.82 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/04 | Wed | 1 | 2018/07/05 | -152.00 | 25 | 919 | -152.00 | 13.20 | 12.71 | 45.15 | 0.17 | - | 134.00 | 26,219.50 | 26,353.85 | 155.00 | 26,211.55 | 26,366.55 | 1,832.00 | 104.03 | 30.75 | -73.28 | 26200PE | -1,984.00 | 122.63 | 202.00 | 79.37 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/05 | Thu | 0 | 2018/07/05 | 1,059.00 | 25 | 1,341 | -110.00 | 12.47 | 12.45 | 47.60 | 0.18 | Day Open > PDH | 79.00 | 26,484.70 | 26,563.30 | 81.00 | 26,470.00 | 26,550.80 | 1,472.00 | 74.08 | 15.20 | -58.88 | 26500PE | -412.00 | 57.91 | 74.40 | 16.49 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/06 | Fri | 4 | 2018/07/12 | 267.00 | 25 | 497 | -177.00 | 12.43 | 12.41 | -75.75 | -0.29 | - | 77.00 | 26,492.70 | 26,570.00 | 74.00 | 26,478.85 | 26,553.00 | 1,034.00 | 174.92 | 133.55 | -41.37 | 26500PE | -766.00 | 160.74 | 191.40 | 30.66 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/09 | Mon | 3 | 2018/07/12 | 329.00 | 25 | 601 | -59.00 | 12.07 | 12.35 | 148.50 | 0.56 | Day Open > PDH | 101.00 | 26,644.20 | 26,744.90 | 73.00 | 26,636.05 | 26,708.75 | 859.00 | 116.81 | 82.45 | -34.36 | 26600PE | -530.00 | 166.26 | 187.45 | 21.19 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/10 | Tue | 2 | 2018/07/12 | 158.00 | 25 | 335 | -213.00 | 11.95 | 12.27 | 91.25 | 0.34 | Day Open > PDH | 93.00 | 26,810.95 | 26,904.10 | 86.00 | 26,801.15 | 26,887.00 | 1,150.00 | 109.60 | 63.60 | -46.00 | 26800PE | -991.00 | 111.69 | 151.35 | 39.66 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/11 | Wed | 1 | 2018/07/12 | 265.00 | 25 | 432 | -121.00 | 12.51 | 12.71 | 6.10 | 0.02 | - | -55.00 | 26,854.70 | 26,800.10 | -65.00 | 26,832.00 | 26,767.00 | -462.00 | 135.17 | 153.65 | 18.48 | 26900PE | 728.00 | 66.27 | 37.15 | -29.12 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/12 | Thu | 0 | 2018/07/12 | 1,402.00 | 25 | 1,585 | -885.00 | 12.17 | 12.57 | 121.30 | 0.45 | - | -3.00 | 27,036.25 | 27,033.45 | 27.00 | 27,009.85 | 27,036.90 | 1,000.00 | 55.72 | 15.70 | -40.02 | 27000PE | 402.00 | 70.64 | 54.55 | -16.09 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/13 | Fri | 4 | 2018/07/19 | 550.00 | 25 | 745 | -110.00 | 12.40 | 12.22 | 20.30 | 0.08 | - | -89.00 | 27,011.45 | 26,922.35 | -34.00 | 26,984.00 | 26,949.50 | -150.00 | 171.99 | 178.00 | 6.01 | 27000PE | 701.00 | 171.19 | 143.15 | -28.04 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/16 | Mon | 3 | 2018/07/19 | 357.00 | 25 | 717 | -123.00 | 12.47 | 12.81 | -21.45 | -0.08 | - | -156.00 | 26,871.60 | 26,715.30 | -118.00 | 26,898.00 | 26,780.00 | -1,327.00 | 137.51 | 190.60 | 53.09 | 26900PE | 1,684.00 | 145.97 | 78.60 | -67.37 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/17 | Tue | 2 | 2018/07/19 | -1,540.00 | 25 | 351 | -1,843.00 | 12.56 | 12.71 | -16.95 | -0.06 | - | 157.00 | 26,738.25 | 26,895.50 | 157.00 | 26,800.40 | 26,957.45 | 1,062.00 | 75.52 | 33.05 | -42.47 | 26700PE | -2,602.00 | 175.97 | 280.05 | 104.08 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/18 | Wed | 1 | 2018/07/19 | -922.00 | 25 | 665 | -1,298.00 | 12.74 | 13.70 | 99.25 | 0.37 | Day Open > PDH | -229.00 | 27,137.80 | 26,909.00 | -219.00 | 27,186.00 | 26,967.20 | -3,162.00 | 63.28 | 189.75 | 126.47 | 27100PE | 2,240.00 | 143.08 | 53.50 | -89.58 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,868.00 | 25 | 1,963 | -210.00 | 13.51 | 13.57 | 79.30 | 0.30 | - | -33.00 | 26,886.85 | 26,854.00 | -20.00 | 26,920.00 | 26,900.00 | 424.00 | 66.62 | 49.65 | -16.97 | 26900PE | 1,444.00 | 77.06 | 19.30 | -57.76 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/20 | Fri | 4 | 2018/07/26 | -105.00 | 25 | 422 | -778.00 | 13.59 | 13.58 | -25.25 | -0.09 | - | -12.00 | 26,818.25 | 26,805.90 | 9.00 | 26,861.30 | 26,870.00 | 6.00 | 158.70 | 158.45 | -0.25 | 26800PE | -112.00 | 225.52 | 230.00 | 4.48 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/23 | Mon | 3 | 2018/07/26 | 785.00 | 25 | 1,242 | -58.00 | 13.51 | 12.89 | -171.90 | -0.64 | Day Open < PDL | 96.00 | 26,877.80 | 26,973.55 | 98.00 | 26,934.80 | 27,033.00 | 1,481.00 | 151.09 | 91.85 | -59.24 | 26900PE | -695.00 | 191.89 | 219.70 | 27.81 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/24 | Tue | 2 | 2018/07/26 | 359.00 | 25 | 553 | -1,189.00 | 12.50 | 12.37 | -24.00 | -0.09 | - | -97.00 | 27,100.90 | 27,003.75 | -100.00 | 27,158.00 | 27,058.00 | -954.00 | 100.84 | 139.00 | 38.16 | 27100PE | 1,314.00 | 158.01 | 105.45 | -52.56 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/25 | Wed | 1 | 2018/07/26 | 572.00 | 25 | 820 | -232.00 | 12.64 | 12.24 | 18.15 | 0.07 | - | 7.00 | 27,018.40 | 27,025.15 | 9.00 | 27,046.00 | 27,055.35 | 416.00 | 89.20 | 72.55 | -16.65 | 27000PE | 156.00 | 136.31 | 130.05 | -6.26 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/26 | Thu | 0 | 2018/07/26 | -1,201.00 | 25 | 106 | -2,322.00 | 12.26 | 11.87 | 23.40 | 0.09 | - | 190.00 | 27,119.50 | 27,309.15 | 186.00 | 27,114.50 | 27,300.00 | 1,418.00 | 59.70 | 3.00 | -56.70 | 27100PE | -2,619.00 | 82.93 | 187.70 | 104.77 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/27 | Fri | 4 | 2018/08/02 | 394.00 | 25 | 657 | -248.00 | 12.39 | 12.21 | 91.40 | 0.33 | Day Open > PDH | 96.00 | 27,492.00 | 27,588.20 | 83.00 | 27,515.30 | 27,598.20 | 1,111.00 | 200.39 | 155.95 | -44.44 | 27500PE | -717.00 | 181.64 | 210.30 | 28.66 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/30 | Mon | 3 | 2018/08/02 | 674.00 | 25 | 913 | -496.00 | 12.93 | 12.72 | 133.25 | 0.48 | Day Open > PDH | 81.00 | 27,739.15 | 27,819.90 | 108.00 | 27,711.00 | 27,818.85 | 1,705.00 | 177.11 | 108.90 | -68.21 | 27700PE | -1,031.00 | 146.26 | 187.50 | 41.24 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/07/31 | Tue | 2 | 2018/08/02 | -9.00 | 25 | 256 | -506.00 | 12.75 | 12.59 | -45.40 | -0.16 | - | -10.00 | 27,729.35 | 27,718.95 | 23.00 | 27,760.00 | 27,782.85 | 208.00 | 116.37 | 108.05 | -8.32 | 27700PE | -217.00 | 150.00 | 158.70 | 8.70 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/01 | Wed | 1 | 2018/08/02 | -82.00 | 25 | 409 | -467.00 | 12.49 | 12.69 | -79.35 | -0.29 | - | -170.00 | 27,761.45 | 27,591.45 | -119.00 | 27,794.00 | 27,674.75 | -1,510.00 | 136.81 | 197.20 | 60.39 | 27800PE | 1,427.00 | 110.10 | 53.00 | -57.10 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/02 | Thu | 0 | 2018/08/02 | 1,918.00 | 25 | 2,121 | 0.00 | 12.69 | 12.71 | -127.10 | -0.46 | Day Open < PDL | -76.00 | 27,432.45 | 27,356.60 | -37.00 | 27,495.05 | 27,458.45 | -137.00 | 47.16 | 52.65 | 5.49 | 27400PE | 2,056.00 | 101.29 | 19.05 | -82.24 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/03 | Fri | 4 | 2018/08/09 | 31.00 | 25 | 407 | -103.00 | 12.36 | 12.07 | 116.00 | 0.42 | - | 127.00 | 27,504.20 | 27,631.45 | 159.00 | 27,551.15 | 27,710.00 | 1,852.00 | 155.22 | 81.15 | -74.07 | 27500PE | -1,820.00 | 179.75 | 252.55 | 72.80 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/06 | Mon | 3 | 2018/08/09 | -102.00 | 25 | 162 | -234.00 | 12.17 | 12.54 | 74.05 | 0.27 | Day Open > PDH | 109.00 | 27,857.85 | 27,966.40 | 84.00 | 27,903.65 | 27,987.55 | 920.00 | 140.69 | 103.90 | -36.79 | 27900PE | -1,022.00 | 123.03 | 163.90 | 40.87 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/07 | Tue | 2 | 2018/08/09 | 619.00 | 25 | 756 | -19.00 | 12.72 | 12.58 | 74.45 | 0.27 | - | 43.00 | 27,858.15 | 27,901.15 | 45.00 | 27,904.15 | 27,949.00 | 833.00 | 142.78 | 109.45 | -33.33 | 27900PE | -214.00 | 118.21 | 126.75 | 8.54 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/08 | Wed | 1 | 2018/08/09 | 56.00 | 25 | 581 | -1,020.00 | 12.74 | 12.59 | 54.65 | 0.20 | - | 154.00 | 27,877.00 | 28,031.20 | 155.00 | 27,934.80 | 28,090.00 | 1,894.00 | 107.26 | 31.50 | -75.76 | 27900PE | -1,838.00 | 104.18 | 177.70 | 73.52 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/09 | Thu | 0 | 2018/08/09 | 357.00 | 25 | 982 | -49.00 | 12.67 | 12.58 | 111.20 | 0.40 | Day Open > PDH | 132.00 | 28,175.90 | 28,308.20 | 132.00 | 28,203.50 | 28,335.95 | 1,684.00 | 72.54 | 5.20 | -67.34 | 28200PE | -1,326.00 | 42.49 | 95.55 | 53.06 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/10 | Fri | 3 | 2018/08/16 | -514.00 | 25 | 346 | -572.00 | 12.71 | 12.80 | 28.95 | 0.10 | - | 149.00 | 28,204.10 | 28,353.55 | 105.00 | 28,255.60 | 28,360.15 | 1,083.00 | 143.73 | 100.40 | -43.33 | 28200PE | -1,598.00 | 169.20 | 233.10 | 63.90 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/13 | Mon | 2 | 2018/08/16 | 724.00 | 25 | 1,008 | -270.00 | 13.17 | 13.44 | -363.45 | -1.29 | Day Open < PDL | -88.00 | 27,872.60 | 27,784.60 | -67.00 | 27,946.70 | 27,879.60 | -421.00 | 135.17 | 152.00 | 16.83 | 27900PE | 1,146.00 | 162.48 | 116.65 | -45.83 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/14 | Tue | 1 | 2018/08/16 | 684.00 | 25 | 864 | -41.00 | 12.99 | 13.22 | 70.00 | 0.25 | - | 34.00 | 27,972.40 | 28,006.75 | 42.00 | 28,006.00 | 28,048.15 | 939.00 | 117.26 | 79.70 | -37.56 | 28000PE | -255.00 | 98.85 | 109.05 | 10.20 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/16 | Thu | 0 | 2018/08/16 | 977.00 | 25 | 1,813 | -1,622.00 | 13.42 | 13.63 | -185.55 | -0.66 | Day Open < PDL | 59.00 | 27,840.60 | 27,899.50 | 39.00 | 27,909.35 | 27,948.75 | 830.00 | 36.81 | 3.60 | -33.21 | 27800PE | 147.00 | 101.39 | 95.50 | -5.89 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/17 | Fri | 3 | 2018/08/23 | -91.00 | 25 | 220 | -312.00 | 13.13 | 13.25 | 165.20 | 0.59 | - | 105.00 | 28,010.10 | 28,115.10 | 95.00 | 28,062.85 | 28,157.90 | 967.00 | 135.32 | 96.65 | -38.67 | 28000PE | -1,058.00 | 191.14 | 233.45 | 42.31 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/20 | Mon | 2 | 2018/08/23 | -2.00 | 25 | 105 | -117.00 | 13.13 | 13.12 | 43.10 | 0.15 | - | 21.00 | 28,280.45 | 28,301.80 | 17.00 | 28,339.90 | 28,357.00 | 200.00 | 111.99 | 104.00 | -7.99 | 28300PE | -202.00 | 144.32 | 152.40 | 8.08 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/21 | Tue | 1 | 2018/08/23 | 715.00 | 25 | 883 | -84.00 | 12.85 | 13.01 | 21.60 | 0.08 | - | -30.00 | 28,258.20 | 28,228.65 | -49.00 | 28,300.40 | 28,251.00 | -227.00 | 117.41 | 126.50 | 9.09 | 28300PE | 943.00 | 105.92 | 68.20 | -37.72 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/23 | Thu | 0 | 2018/08/23 | -1,059.00 | 25 | 632 | -1,870.00 | 12.97 | 12.73 | 64.05 | 0.23 | Day Open > PDH | -209.00 | 28,216.55 | 28,007.55 | -174.00 | 28,238.80 | 28,065.05 | -2,834.00 | 45.97 | 159.35 | 113.38 | 28200PE | 1,775.00 | 72.29 | 1.30 | -70.99 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/24 | Fri | 4 | 2018/08/30 | 115.00 | 25 | 386 | -743.00 | 11.74 | 12.48 | -73.65 | -0.26 | Day Open < PDL | -133.00 | 28,004.05 | 27,870.65 | -165.00 | 28,073.80 | 27,908.50 | -1,941.00 | 136.27 | 213.90 | 77.63 | 28000PE | 2,056.00 | 208.45 | 126.20 | -82.25 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/27 | Mon | 3 | 2018/08/30 | -270.00 | 25 | 236 | -584.00 | 11.66 | 12.31 | 136.55 | 0.49 | - | 141.00 | 28,126.45 | 28,267.10 | 69.00 | 28,184.00 | 28,253.35 | 630.00 | 90.35 | 65.15 | -25.20 | 28100PE | -900.00 | 181.99 | 218.00 | 36.01 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,170.00 | 25 | 0 | -1,998.00 | 12.23 | 12.41 | 115.70 | 0.41 | Day Open > PDH | -147.00 | 28,357.45 | 28,210.90 | -164.00 | 28,375.05 | 28,211.35 | -2,580.00 | 127.76 | 230.95 | 103.19 | 28400PE | 1,409.00 | 107.66 | 51.30 | -56.36 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/29 | Wed | 1 | 2018/08/30 | -189.00 | 25 | 157 | -1,202.00 | 12.16 | 12.50 | -36.25 | -0.13 | - | 66.00 | 28,221.55 | 28,287.55 | 79.00 | 28,251.00 | 28,330.00 | 887.00 | 87.76 | 52.30 | -35.46 | 28200PE | -1,076.00 | 134.92 | 177.95 | 43.03 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/30 | Thu | 0 | 2018/08/30 | 524.00 | 25 | 1,134 | -57.00 | 12.03 | 12.38 | 9.60 | 0.03 | - | -99.00 | 28,096.70 | 27,997.20 | -111.00 | 28,096.30 | 27,985.00 | -980.00 | 70.30 | 109.50 | 39.20 | 28100PE | 1,504.00 | 65.37 | 5.20 | -60.17 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/08/31 | Fri | 4 | 2018/09/06 | 608.00 | 25 | 1,008 | -452.00 | 12.39 | 12.59 | -105.25 | -0.37 | - | -6.00 | 28,042.40 | 28,036.25 | -8.00 | 28,207.00 | 28,198.65 | 218.00 | 117.36 | 108.65 | -8.71 | 28000PE | 391.00 | 254.22 | 238.60 | -15.62 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/03 | Mon | 3 | 2018/09/06 | 789.00 | 25 | 1,042 | -86.00 | 12.69 | 13.12 | 137.70 | 0.49 | Day Open > PDH | -36.00 | 27,999.85 | 27,964.30 | -4.00 | 28,152.20 | 28,148.30 | 267.00 | 115.17 | 104.50 | -10.67 | 28000PE | 523.00 | 205.92 | 185.00 | -20.92 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/04 | Tue | 2 | 2018/09/06 | -922.00 | 25 | 996 | -956.00 | 13.63 | 13.73 | 26.05 | 0.09 | - | -283.00 | 27,762.80 | 27,479.45 | -271.00 | 27,922.95 | 27,651.85 | -3,790.00 | 102.39 | 254.00 | 151.61 | 27800PE | 2,868.00 | 152.78 | 38.05 | -114.73 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/05 | Wed | 1 | 2018/09/06 | -2,025.00 | 25 | 955 | -2,399.00 | 13.67 | 14.03 | -21.45 | -0.08 | - | -331.00 | 27,488.65 | 27,158.05 | -291.00 | 27,622.00 | 27,331.00 | -4,964.00 | 99.85 | 298.40 | 198.55 | 27500PE | 2,939.00 | 132.09 | 14.55 | -117.54 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,531.00 | 25 | 1,968 | -120.00 | 13.36 | 13.60 | 88.20 | 0.32 | - | 40.00 | 27,406.10 | 27,445.90 | 36.00 | 27,533.75 | 27,570.00 | 1,003.00 | 52.88 | 12.75 | -40.13 | 27400PE | 528.00 | 83.13 | 62.00 | -21.13 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/07 | Fri | 3 | 2018/09/12 | -203.00 | 25 | 488 | -633.00 | 13.91 | 13.73 | -29.45 | -0.11 | - | 138.00 | 27,249.35 | 27,386.95 | 114.00 | 27,387.10 | 27,500.90 | 1,277.00 | 131.99 | 80.90 | -51.09 | 27200PE | -1,481.00 | 253.97 | 313.20 | 59.23 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/10 | Mon | 2 | 2018/09/12 | 413.00 | 25 | 782 | -833.00 | 14.07 | 15.07 | -86.25 | -0.31 | - | -144.00 | 27,381.70 | 27,237.25 | -104.00 | 27,459.80 | 27,355.60 | -1,094.00 | 150.25 | 194.00 | 43.75 | 27400PE | 1,507.00 | 141.89 | 81.60 | -60.29 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/11 | Tue | 1 | 2018/09/12 | 467.00 | 25 | 1,274 | -355.00 | 15.21 | 15.22 | 93.45 | 0.34 | - | -169.00 | 27,198.50 | 27,029.70 | -167.00 | 27,312.65 | 27,145.50 | -1,788.00 | 101.84 | 173.35 | 71.51 | 27200PE | 2,255.00 | 138.50 | 48.30 | -90.20 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/12 | Wed | 0 | 2018/09/12 | 2,278.00 | 25 | 2,465 | -843.00 | 15.23 | 14.39 | 87.65 | 0.33 | - | 25.00 | 26,778.15 | 26,803.50 | 42.00 | 26,898.35 | 26,940.00 | 1,391.00 | 83.73 | 28.10 | -55.63 | 26800PE | 888.00 | 80.15 | 44.65 | -35.50 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/14 | Fri | 3 | 2018/09/19 | 146.00 | 25 | 712 | -252.00 | 13.51 | 13.99 | 240.65 | 0.90 | Day Open > PDH | 134.00 | 27,029.60 | 27,163.40 | 73.00 | 27,139.80 | 27,212.50 | 925.00 | 138.01 | 101.00 | -37.01 | 27000PE | -779.00 | 218.85 | 250.00 | 31.15 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/17 | Mon | 2 | 2018/09/19 | -134.00 | 25 | 193 | -1,000.00 | 13.98 | 14.35 | -161.25 | -0.59 | - | -1.00 | 26,858.45 | 26,857.00 | -23.00 | 26,944.85 | 26,921.95 | -395.00 | 148.21 | 164.00 | 15.79 | 26900PE | 260.00 | 130.99 | 120.60 | -10.39 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/18 | Tue | 1 | 2018/09/19 | 513.00 | 25 | 810 | -414.00 | 13.95 | 14.26 | -63.30 | -0.24 | - | -189.00 | 26,835.60 | 26,646.45 | -196.00 | 26,944.00 | 26,748.00 | -2,171.00 | 88.16 | 175.00 | 86.84 | 26800PE | 2,685.00 | 170.69 | 63.30 | -107.39 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/19 | Wed | 0 | 2018/09/19 | 2,311.00 | 25 | 2,397 | -923.00 | 14.16 | 14.28 | 90.55 | 0.34 | - | -75.00 | 26,447.45 | 26,372.65 | -73.00 | 26,533.00 | 26,460.05 | 244.00 | 54.73 | 44.95 | -9.78 | 26400PE | 2,067.00 | 110.49 | 27.80 | -82.69 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/21 | Fri | 4 | 2018/09/27 | -8,420.00 | 25 | 1,454 | -10,859.00 | 13.60 | 15.98 | 53.70 | 0.20 | - | -782.00 | 26,443.65 | 25,661.75 | -830.00 | 26,541.70 | 25,712.00 | -14,268.00 | 136.22 | 706.95 | 570.73 | 26400PE | 5,848.00 | 273.58 | 39.65 | -233.93 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/24 | Mon | 3 | 2018/09/27 | 807.00 | 25 | 1,505 | -559.00 | 15.98 | 16.71 | 48.15 | 0.19 | - | -392.00 | 25,425.50 | 25,033.50 | -381.00 | 25,475.50 | 25,094.95 | -4,243.00 | 250.64 | 420.35 | 169.71 | 25400PE | 5,050.00 | 318.30 | 116.30 | -202.00 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/25 | Tue | 2 | 2018/09/27 | -870.00 | 25 | 1,382 | -3,242.00 | 17.76 | 16.95 | -22.65 | -0.09 | - | 348.00 | 24,771.45 | 25,119.55 | 350.00 | 24,804.25 | 25,154.30 | 3,721.00 | 250.74 | 101.90 | -148.84 | 24800PE | -4,592.00 | 252.58 | 436.25 | 183.67 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/26 | Wed | 1 | 2018/09/27 | 1,970.00 | 25 | 2,212 | -321.00 | 16.18 | 17.26 | 194.75 | 0.77 | Day Open > PDH | -19.00 | 25,400.50 | 25,381.10 | -10.00 | 25,415.75 | 25,405.65 | 906.00 | 197.51 | 161.25 | -36.26 | 25400PE | 1,064.00 | 209.15 | 166.60 | -42.55 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/27 | Thu | 0 | 2018/09/27 | -376.00 | 25 | 1,894 | -995.00 | 16.61 | 16.82 | 65.80 | 0.26 | - | -258.00 | 25,335.40 | 25,077.80 | -268.00 | 25,328.00 | 25,060.00 | -3,265.00 | 104.38 | 235.00 | 130.62 | 25300PE | 2,889.00 | 126.41 | 10.85 | -115.56 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,839.00 | 25 | 77 | -2,843.00 | 16.55 | 16.95 | 93.65 | 0.37 | - | -105.00 | 25,234.60 | 25,129.55 | -185.00 | 25,384.95 | 25,200.00 | -3,353.00 | 195.87 | 330.00 | 134.13 | 25200PE | 1,514.00 | 286.51 | 225.95 | -60.56 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,146.00 | 25 | 1,994 | -576.00 | 17.50 | 17.87 | -175.95 | -0.70 | - | 232.00 | 24,889.70 | 25,121.20 | 212.00 | 25,033.00 | 25,245.35 | 3,000.00 | 262.98 | 143.00 | -119.98 | 24900PE | -1,853.00 | 302.78 | 376.90 | 74.12 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/03 | Wed | 1 | 2018/10/04 | 902.00 | 25 | 1,358 | -258.00 | 17.83 | 17.43 | -76.45 | -0.30 | - | 226.00 | 25,166.95 | 25,393.25 | 192.00 | 25,299.75 | 25,492.00 | 2,843.00 | 174.57 | 60.85 | -113.72 | 25200PE | -1,940.00 | 171.04 | 248.65 | 77.61 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/04 | Thu | 0 | 2018/10/04 | 2,273.00 | 25 | 2,379 | -485.00 | 18.91 | 19.14 | -334.75 | -1.34 | Day Open < PDL | -69.00 | 24,739.10 | 24,670.40 | -62.00 | 24,826.35 | 24,764.40 | 82.00 | 75.67 | 72.40 | -3.27 | 24700PE | 2,192.00 | 114.67 | 27.00 | -87.67 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,575.00 | 25 | 2,233 | -158.00 | 19.55 | 19.60 | -77.65 | -0.31 | - | 20.00 | 24,827.05 | 24,847.10 | -17.00 | 24,924.05 | 24,907.05 | 702.00 | 331.93 | 303.85 | -28.08 | 24800PE | 873.00 | 372.83 | 337.90 | -34.93 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/08 | Mon | 3 | 2018/10/11 | 687.00 | 25 | 785 | -761.00 | 20.13 | 21.61 | 27.30 | 0.11 | - | -106.00 | 24,461.05 | 24,355.30 | -121.00 | 24,505.25 | 24,384.45 | -1,097.00 | 316.41 | 360.30 | 43.89 | 24500PE | 1,785.00 | 251.29 | 179.90 | -71.39 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/09 | Tue | 2 | 2018/10/11 | 1,031.00 | 25 | 1,343 | -382.00 | 20.06 | 19.78 | 85.30 | 0.35 | - | -33.00 | 24,668.35 | 24,635.60 | -21.00 | 24,725.00 | 24,703.60 | 267.00 | 260.69 | 250.00 | -10.69 | 24700PE | 764.00 | 214.57 | 184.00 | -30.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/10 | Wed | 1 | 2018/10/11 | -7,071.00 | 25 | 647 | -7,046.00 | 19.26 | 18.06 | 68.95 | 0.28 | - | 697.00 | 24,586.20 | 25,283.45 | 658.00 | 24,617.55 | 25,275.10 | 4,741.00 | 208.65 | 19.00 | -189.65 | 24600PE | -11,812.00 | 156.91 | 629.40 | 472.49 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/11 | Thu | 0 | 2018/10/11 | 7.00 | 25 | 106 | -3,988.00 | 19.94 | 19.97 | -779.95 | -3.08 | Day Open < PDL | 148.00 | 24,598.30 | 24,746.15 | 128.00 | 24,635.00 | 24,763.05 | 442.00 | 35.47 | 17.80 | -17.67 | 24600PE | -434.00 | 135.12 | 152.50 | 17.38 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/12 | Fri | 3 | 2018/10/17 | -860.00 | 25 | 677 | -2,651.00 | 18.91 | 18.62 | 218.00 | 0.88 | Day Open > PDH | 189.00 | 25,222.30 | 25,411.60 | 148.00 | 25,267.55 | 25,415.30 | 1,683.00 | 273.67 | 206.35 | -67.32 | 25200PE | -2,544.00 | 289.94 | 391.70 | 101.76 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,351.00 | 25 | 1,759 | 0.00 | 19.25 | 18.87 | 48.15 | 0.19 | - | 86.00 | 25,205.10 | 25,290.60 | 48.00 | 25,198.05 | 25,245.55 | 1,304.00 | 272.03 | 219.85 | -52.18 | 25200PE | 47.00 | 242.83 | 240.95 | -1.88 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,489.00 | 25 | 1,542 | 0.00 | 18.52 | 17.45 | 26.15 | 0.10 | - | 149.00 | 25,457.85 | 25,606.70 | 184.00 | 25,450.25 | 25,634.50 | 2,845.00 | 213.93 | 100.15 | -113.78 | 25500PE | -1,355.00 | 159.20 | 213.40 | 54.20 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/17 | Wed | 0 | 2018/10/17 | -2,934.00 | 25 | 723 | -3,638.00 | 16.38 | 17.31 | 249.45 | 0.97 | Day Open > PDH | -339.00 | 25,823.70 | 25,484.20 | -359.00 | 25,821.15 | 25,462.35 | -5,374.00 | 85.02 | 300.00 | 214.98 | 25800PE | 2,440.00 | 98.26 | 0.65 | -97.61 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/19 | Fri | 4 | 2018/10/25 | -35.00 | 25 | 267 | -1,573.00 | 18.73 | 19.74 | -222.10 | -0.88 | Day Open < PDL | -23.00 | 25,032.85 | 25,009.95 | -31.00 | 25,046.80 | 25,015.90 | -397.00 | 277.61 | 293.50 | 15.89 | 25000PE | 362.00 | 314.52 | 300.05 | -14.47 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,318.00 | 25 | 1,660 | -671.00 | 19.87 | 20.54 | 398.45 | 1.59 | Day Open > PDH | -11.00 | 25,257.95 | 25,247.10 | 7.00 | 25,205.50 | 25,212.00 | 751.00 | 308.05 | 278.00 | -30.05 | 25300PE | 568.00 | 208.90 | 186.20 | -22.70 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/23 | Tue | 2 | 2018/10/25 | 788.00 | 25 | 1,076 | -373.00 | 21.12 | 20.09 | -291.70 | -1.16 | Day Open < PDL | -121.00 | 24,995.40 | 24,874.25 | -98.00 | 24,967.75 | 24,869.90 | -747.00 | 247.11 | 277.00 | 29.89 | 25000PE | 1,535.00 | 207.26 | 145.85 | -61.41 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/24 | Wed | 1 | 2018/10/25 | -1,664.00 | 25 | 831 | -2,597.00 | 18.71 | 18.52 | 340.25 | 1.36 | Day Open > PDH | -302.00 | 25,226.45 | 24,924.05 | -307.00 | 25,227.10 | 24,919.90 | -4,645.00 | 150.74 | 336.55 | 185.81 | 25200PE | 2,981.00 | 180.09 | 60.85 | -119.24 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/25 | Thu | 0 | 2018/10/25 | -378.00 | 25 | 1,195 | -1,699.00 | 19.93 | 19.04 | -222.70 | -0.89 | - | -221.00 | 24,956.80 | 24,735.60 | -223.00 | 24,960.00 | 24,736.70 | -2,809.00 | 151.14 | 263.50 | 112.36 | 25000PE | 2,430.00 | 107.46 | 10.25 | -97.21 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/26 | Fri | 4 | 2018/11/01 | 1,242.00 | 25 | 1,343 | -179.00 | 20.42 | 19.51 | -45.60 | -0.18 | - | -158.00 | 24,719.10 | 24,561.25 | -177.00 | 24,810.95 | 24,633.75 | -1,488.00 | 285.42 | 344.95 | 59.53 | 24700PE | 2,731.00 | 303.48 | 194.25 | -109.23 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/29 | Mon | 3 | 2018/11/01 | -2,245.00 | 25 | 466 | -3,083.00 | 20.77 | 20.34 | 226.90 | 0.93 | - | 413.00 | 24,427.65 | 24,840.15 | 430.00 | 24,492.45 | 24,922.10 | 4,224.00 | 258.70 | 89.75 | -168.95 | 24400PE | -6,469.00 | 263.53 | 522.30 | 258.77 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/30 | Tue | 2 | 2018/11/01 | 464.00 | 25 | 644 | -316.00 | 19.91 | 20.17 | -34.95 | -0.14 | - | -58.00 | 24,969.90 | 24,912.35 | -31.00 | 25,057.30 | 25,026.05 | -27.00 | 222.88 | 223.95 | 1.07 | 25000PE | 492.00 | 195.67 | 176.00 | -19.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/10/31 | Wed | 1 | 2018/11/01 | 1,101.00 | 25 | 1,867 | -1,245.00 | 21.06 | 20.24 | 16.05 | 0.06 | - | 192.00 | 24,781.40 | 24,973.25 | 189.00 | 24,885.40 | 25,074.10 | 2,933.00 | 194.37 | 77.05 | -117.32 | 24800PE | -1,832.00 | 195.12 | 268.40 | 73.28 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,601.00 | 25 | 2,059 | -187.00 | 19.50 | 19.55 | 131.95 | 0.52 | Day Open > PDH | 121.00 | 25,211.20 | 25,332.65 | 83.00 | 25,268.00 | 25,351.00 | 2,280.00 | 102.19 | 11.00 | -91.19 | 25200PE | -678.00 | 97.96 | 125.10 | 27.14 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/02 | Fri | 2 | 2018/11/06 | 2.00 | 25 | 195 | -890.00 | 18.24 | 18.26 | 221.70 | 0.88 | Day Open > PDH | 199.00 | 25,574.30 | 25,773.25 | 197.00 | 25,615.35 | 25,812.00 | 2,408.00 | 216.91 | 120.60 | -96.31 | 25600PE | -2,405.00 | 171.79 | 268.00 | 96.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,132.00 | 25 | 1,367 | -87.00 | 19.17 | 19.71 | 29.90 | 0.12 | - | 86.00 | 25,606.55 | 25,692.05 | 96.00 | 25,639.10 | 25,735.00 | 1,734.00 | 159.40 | 90.05 | -69.35 | 25600PE | -601.00 | 138.06 | 162.10 | 24.04 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/06 | Tue | 0 | 2018/11/06 | -349.00 | 25 | 2,216 | -1,169.00 | 18.40 | 18.73 | 15.20 | 0.06 | - | -215.00 | 25,846.05 | 25,631.25 | -209.00 | 25,895.95 | 25,687.30 | -2,788.00 | 54.33 | 165.85 | 111.52 | 25800PE | 2,439.00 | 100.45 | 2.90 | -97.55 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/09 | Fri | 4 | 2018/11/15 | 772.00 | 25 | 870 | -65.00 | 18.12 | 18.05 | 5.05 | 0.02 | - | 74.00 | 25,663.40 | 25,737.35 | 72.00 | 25,713.65 | 25,785.50 | 1,256.00 | 251.04 | 200.80 | -50.24 | 25700PE | -484.00 | 199.75 | 219.10 | 19.35 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,423.00 | 25 | 392 | -1,942.00 | 17.81 | 19.23 | 45.15 | 0.18 | - | -254.00 | 25,857.35 | 25,602.95 | -262.00 | 25,914.95 | 25,652.95 | -3,839.00 | 210.44 | 364.00 | 153.56 | 25900PE | 2,416.00 | 165.22 | 68.60 | -96.62 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/13 | Tue | 2 | 2018/11/15 | -1,425.00 | 25 | 582 | -1,766.00 | 19.07 | 18.81 | -117.75 | -0.46 | Day Open < PDL | 275.00 | 25,412.00 | 25,687.00 | 270.00 | 25,487.95 | 25,758.20 | 2,646.00 | 158.85 | 53.00 | -105.85 | 25400PE | -4,072.00 | 186.11 | 349.00 | 162.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/14 | Wed | 1 | 2018/11/15 | 800.00 | 25 | 930 | -442.00 | 17.87 | 18.93 | 183.80 | 0.71 | Day Open > PDH | -38.00 | 25,928.25 | 25,890.10 | -77.00 | 25,980.00 | 25,903.15 | -414.00 | 114.42 | 131.00 | 16.58 | 25900PE | 1,215.00 | 140.79 | 92.20 | -48.59 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/15 | Thu | 0 | 2018/11/15 | 1,069.00 | 25 | 1,285 | -562.00 | 18.38 | 18.41 | 16.05 | 0.06 | - | 143.00 | 25,979.40 | 26,122.25 | 173.00 | 25,993.45 | 26,166.65 | 2,245.00 | 98.50 | 8.70 | -89.80 | 26000PE | -1,176.00 | 58.26 | 105.30 | 47.04 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/16 | Fri | 4 | 2018/11/22 | -446.00 | 25 | 6 | -714.00 | 17.88 | 18.63 | 50.60 | 0.19 | Day Open > PDH | 49.00 | 26,212.15 | 26,260.80 | 16.00 | 26,238.40 | 26,254.70 | 171.00 | 211.89 | 205.05 | -6.84 | 26200PE | -617.00 | 217.06 | 241.75 | 24.69 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/19 | Mon | 3 | 2018/11/22 | -127.00 | 25 | 115 | -595.00 | 18.07 | 19.50 | 119.05 | 0.45 | Day Open > PDH | 67.00 | 26,283.65 | 26,350.60 | 61.00 | 26,287.05 | 26,348.10 | 680.00 | 230.19 | 203.00 | -27.19 | 26300PE | -808.00 | 198.70 | 231.00 | 32.30 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,106.00 | 25 | 1,247 | -73.00 | 18.87 | 19.05 | -89.20 | -0.34 | - | -109.00 | 26,233.60 | 26,124.90 | -87.00 | 26,226.40 | 26,139.35 | -559.00 | 184.07 | 206.45 | 22.38 | 26200PE | 1,666.00 | 188.10 | 121.45 | -66.65 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/21 | Wed | 1 | 2018/11/22 | -337.00 | 25 | 888 | -513.00 | 18.80 | 19.19 | -7.90 | -0.03 | - | 169.00 | 26,136.25 | 26,305.55 | 196.00 | 26,173.00 | 26,369.45 | 2,170.00 | 113.28 | 26.50 | -86.78 | 26100PE | -2,507.00 | 163.03 | 263.30 | 100.27 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,766.00 | 25 | 2,090 | -8.00 | 18.49 | 19.78 | -28.40 | -0.11 | - | -100.00 | 26,237.05 | 26,136.80 | -142.00 | 26,279.90 | 26,137.70 | -507.00 | 49.70 | 70.00 | 20.30 | 26200PE | 2,274.00 | 102.04 | 11.10 | -90.94 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/26 | Mon | 3 | 2018/11/29 | -268.00 | 25 | 588 | -287.00 | 19.00 | 19.94 | 96.55 | 0.37 | - | 228.00 | 26,082.55 | 26,311.00 | 236.00 | 26,066.15 | 26,302.40 | 2,703.00 | 199.00 | 90.90 | -108.10 | 26100PE | -2,971.00 | 170.15 | 289.00 | 118.85 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/27 | Tue | 2 | 2018/11/29 | 313.00 | 25 | 583 | -703.00 | 18.03 | 18.43 | -79.50 | -0.30 | - | 65.00 | 26,329.50 | 26,394.75 | 53.00 | 26,316.10 | 26,368.70 | 759.00 | 137.26 | 106.90 | -30.36 | 26300PE | -446.00 | 157.11 | 174.95 | 17.84 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/28 | Wed | 1 | 2018/11/29 | 539.00 | 25 | 1,031 | -31.00 | 17.45 | 18.90 | 46.55 | 0.18 | - | -33.00 | 26,480.05 | 26,446.75 | -56.00 | 26,460.05 | 26,403.70 | -419.00 | 134.57 | 151.35 | 16.78 | 26500PE | 959.00 | 99.20 | 60.85 | -38.35 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/29 | Thu | 0 | 2018/11/29 | -5,221.00 | 25 | 436 | -5,439.00 | 17.45 | 18.47 | 183.65 | 0.69 | Day Open > PDH | 365.00 | 26,587.90 | 26,953.20 | 384.00 | 26,564.50 | 26,948.00 | 1,995.00 | 80.94 | 1.15 | -79.79 | 26600PE | -7,216.00 | 52.34 | 341.00 | 288.66 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/11/30 | Fri | 4 | 2018/12/06 | -550.00 | 25 | 102 | -981.00 | 17.80 | 19.65 | 69.70 | 0.26 | Day Open > PDH | -145.00 | 26,974.10 | 26,829.10 | -121.00 | 27,025.30 | 26,903.95 | -1,711.00 | 237.36 | 305.80 | 68.44 | 27000PE | 1,160.00 | 197.01 | 150.60 | -46.41 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/03 | Mon | 3 | 2018/12/06 | -60.00 | 25 | 158 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -113.00 | 26,967.35 | 26,854.60 | -47.00 | 27,003.90 | 26,957.05 | -545.00 | 230.39 | 252.20 | 21.81 | 27000PE | 484.00 | 174.37 | 155.00 | -19.37 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,083.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -97.00 | 26,802.00 | 26,705.15 | -81.00 | 26,905.00 | 26,823.90 | -509.00 | 165.12 | 185.50 | 20.38 | 26800PE | 1,593.00 | 202.48 | 138.75 | -63.73 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/05 | Wed | 1 | 2018/12/06 | 307.00 | 25 | 766 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | 18.00 | 26,546.35 | 26,564.40 | 17.00 | 26,653.90 | 26,670.85 | 451.00 | 103.88 | 85.85 | -18.03 | 26500PE | -143.00 | 172.09 | 177.80 | 5.71 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/06 | Thu | 0 | 2018/12/06 | 638.00 | 25 | 1,157 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -121.00 | 26,332.80 | 26,211.70 | -112.00 | 26,415.00 | 26,303.05 | -1,127.00 | 55.97 | 101.05 | 45.08 | 26300PE | 1,765.00 | 77.26 | 6.65 | -70.61 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/07 | Fri | 4 | 2018/12/13 | -178.00 | 25 | 66 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 112.00 | 26,302.15 | 26,414.15 | 91.00 | 26,390.00 | 26,481.05 | 1,072.00 | 301.49 | 258.60 | -42.89 | 26300PE | -1,251.00 | 326.86 | 376.90 | 50.04 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/10 | Mon | 3 | 2018/12/13 | -916.00 | 25 | 446 | -952.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -115.00 | 26,254.10 | 26,139.15 | -101.00 | 26,355.45 | 26,254.05 | -1,761.00 | 298.00 | 368.45 | 70.45 | 26300PE | 845.00 | 288.55 | 254.75 | -33.80 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/11 | Tue | 2 | 2018/12/13 | 4,210.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 234.00 | 25,789.25 | 26,022.90 | 225.00 | 25,894.85 | 26,119.85 | 4,783.00 | 309.00 | 117.70 | -191.30 | 25800PE | -572.00 | 325.12 | 348.00 | 22.88 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,070.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 201.00 | 26,350.35 | 26,551.25 | 224.00 | 26,424.60 | 26,649.00 | 3,229.00 | 170.10 | 40.95 | -129.15 | 26400PE | -2,158.00 | 123.93 | 210.25 | 86.32 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/13 | Thu | 0 | 2018/12/13 | 1,898.00 | 25 | 2,188 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | -27.00 | 26,845.20 | 26,818.25 | -31.00 | 26,919.75 | 26,888.75 | 574.00 | 52.64 | 29.70 | -22.94 | 26800PE | 1,325.00 | 102.53 | 49.55 | -52.98 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/14 | Fri | 4 | 2018/12/20 | 421.00 | 25 | 762 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 16.00 | 26,767.10 | 26,782.95 | 16.00 | 26,821.05 | 26,837.00 | 445.00 | 234.82 | 217.00 | -17.82 | 26800PE | -23.00 | 188.06 | 189.00 | 0.94 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/17 | Mon | 3 | 2018/12/20 | 682.00 | 25 | 835 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -49.00 | 26,994.05 | 26,944.75 | -30.00 | 27,055.05 | 27,024.95 | 10.00 | 180.19 | 179.80 | -0.39 | 27000PE | 673.00 | 178.40 | 151.50 | -26.90 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/18 | Tue | 2 | 2018/12/20 | 173.00 | 25 | 673 | 0.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 112.00 | 26,892.70 | 27,004.75 | 83.00 | 26,975.00 | 27,058.00 | 1,080.00 | 141.54 | 98.35 | -43.19 | 26900PE | -906.00 | 156.41 | 192.65 | 36.24 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/19 | Wed | 1 | 2018/12/20 | 357.00 | 25 | 628 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 21.00 | 27,312.55 | 27,333.10 | 14.00 | 27,372.00 | 27,386.10 | 235.00 | 108.95 | 99.55 | -9.40 | 27300PE | 123.00 | 139.40 | 134.50 | -4.90 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/20 | Thu | 0 | 2018/12/20 | 2,238.00 | 25 | 2,348 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 35.00 | 27,198.80 | 27,233.35 | 45.00 | 27,240.90 | 27,286.00 | 1,651.00 | 96.27 | 30.25 | -66.02 | 27200PE | 588.00 | 73.13 | 49.60 | -23.53 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/21 | Fri | 3 | 2018/12/27 | -1,832.00 | 25 | 175 | -1,959.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -338.00 | 27,283.55 | 26,945.40 | -321.00 | 27,325.00 | 27,003.85 | -4,793.00 | 172.23 | 363.95 | 191.72 | 27300PE | 2,960.00 | 204.17 | 85.75 | -118.42 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/24 | Mon | 2 | 2018/12/27 | 1,036.00 | 25 | 1,379 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | 13.00 | 26,814.75 | 26,827.35 | 24.00 | 26,878.60 | 26,902.50 | 748.00 | 134.32 | 104.40 | -29.92 | 26800PE | 288.00 | 213.93 | 202.40 | -11.53 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/26 | Wed | 1 | 2018/12/27 | -3,137.00 | 25 | 936 | -4,829.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 300.00 | 26,541.70 | 26,841.25 | 269.00 | 26,595.85 | 26,865.05 | 1,537.00 | 82.34 | 20.85 | -61.49 | 26500PE | -4,674.00 | 182.48 | 369.45 | 186.97 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/27 | Thu | 0 | 2018/12/27 | 875.00 | 25 | 1,340 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -108.00 | 27,187.35 | 27,079.10 | -115.00 | 27,208.00 | 27,092.80 | -991.00 | 74.33 | 113.95 | 39.62 | 27200PE | 1,866.00 | 90.40 | 15.75 | -74.65 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/28 | Fri | 4 | 2019/01/03 | 809.00 | 25 | 961 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 55.00 | 27,087.05 | 27,142.00 | 59.00 | 27,221.00 | 27,280.00 | 1,077.00 | 197.31 | 154.25 | -43.06 | 27100PE | -267.00 | 220.89 | 231.55 | 10.66 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2018/12/31 | Mon | 3 | 2019/01/03 | -143.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -86.00 | 27,254.65 | 27,168.75 | -77.00 | 27,392.50 | 27,315.10 | -1,073.00 | 160.84 | 203.75 | 42.91 | 27300PE | 929.00 | 165.87 | 128.70 | -37.17 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/01 | Tue | 2 | 2019/01/03 | 1,070.00 | 25 | 1,125 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | -52.00 | 27,133.40 | 27,081.05 | -78.00 | 27,260.00 | 27,182.30 | -522.00 | 126.22 | 147.10 | 20.88 | 27100PE | 1,592.00 | 193.88 | 130.20 | -63.68 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/02 | Wed | 1 | 2019/01/03 | -571.00 | 25 | 586 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -176.00 | 27,308.40 | 27,132.65 | -204.00 | 27,427.00 | 27,223.00 | -2,766.00 | 112.34 | 223.00 | 110.66 | 27300PE | 2,195.00 | 139.30 | 51.50 | -87.80 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,464.00 | 25 | 2,201 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -140.00 | 27,113.05 | 26,972.65 | -117.00 | 27,241.10 | 27,124.20 | -990.00 | 68.11 | 107.70 | 39.59 | 27100PE | 2,455.00 | 103.93 | 5.75 | -98.18 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/04 | Fri | 4 | 2019/01/10 | 852.00 | 25 | 1,065 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 46.00 | 27,047.70 | 27,093.55 | 73.00 | 27,177.30 | 27,250.20 | 1,201.00 | 192.03 | 144.00 | -48.03 | 27000PE | -348.00 | 272.58 | 286.50 | 13.92 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/07 | Mon | 3 | 2019/01/10 | 188.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 68.00 | 27,378.30 | 27,445.95 | 12.00 | 27,508.20 | 27,520.00 | 191.00 | 168.35 | 160.70 | -7.65 | 27400PE | -3.00 | 172.48 | 172.60 | 0.12 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/08 | Tue | 2 | 2019/01/10 | -979.00 | 25 | 528 | -1,290.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 261.00 | 27,203.00 | 27,463.95 | 217.00 | 27,327.65 | 27,544.50 | 2,019.00 | 137.76 | 57.00 | -80.76 | 27200PE | -2,998.00 | 164.72 | 284.65 | 119.93 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/09 | Wed | 1 | 2019/01/10 | 305.00 | 25 | 869 | -659.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | -99.00 | 27,625.65 | 27,526.70 | -151.00 | 27,709.45 | 27,558.05 | -1,513.00 | 117.91 | 178.45 | 60.54 | 27600PE | 1,819.00 | 127.96 | 55.20 | -72.76 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,872.00 | 25 | 2,080 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -70.00 | 27,632.20 | 27,562.45 | -30.00 | 27,702.45 | 27,672.00 | 225.00 | 64.03 | 55.05 | -8.98 | 27600PE | 1,648.00 | 86.17 | 20.25 | -65.92 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/11 | Fri | 4 | 2019/01/17 | 551.00 | 25 | 596 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -148.00 | 27,582.70 | 27,434.20 | -107.00 | 27,665.50 | 27,558.00 | -847.00 | 216.56 | 250.45 | 33.89 | 27600PE | 1,399.00 | 209.94 | 154.00 | -55.94 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/14 | Mon | 3 | 2019/01/17 | 600.00 | 25 | 853 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | 10.00 | 27,268.45 | 27,278.55 | -10.00 | 27,397.90 | 27,388.00 | 239.00 | 160.10 | 150.55 | -9.55 | 27300PE | 362.00 | 192.98 | 178.50 | -14.48 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/15 | Tue | 2 | 2019/01/17 | 624.00 | 25 | 937 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 22.00 | 27,345.20 | 27,367.40 | 23.00 | 27,437.60 | 27,460.55 | 624.00 | 115.42 | 90.45 | -24.97 | 27300PE | 0.00 | 187.46 | 187.45 | -0.01 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/16 | Wed | 1 | 2019/01/17 | 579.00 | 25 | 709 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 44.00 | 27,433.25 | 27,477.50 | 33.00 | 27,537.00 | 27,570.00 | 739.00 | 86.56 | 57.00 | -29.56 | 27400PE | -159.00 | 143.88 | 150.25 | 6.37 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/17 | Thu | 0 | 2019/01/17 | 410.00 | 25 | 854 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -132.00 | 27,528.55 | 27,396.95 | -128.00 | 27,581.15 | 27,453.30 | -1,105.00 | 47.46 | 91.65 | 44.19 | 27500PE | 1,516.00 | 64.33 | 3.70 | -60.63 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/18 | Fri | 4 | 2019/01/24 | 39.00 | 25 | 264 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -5.00 | 27,527.75 | 27,522.45 | -28.00 | 27,615.00 | 27,587.35 | -302.00 | 149.35 | 161.45 | 12.10 | 27500PE | 342.00 | 226.61 | 212.95 | -13.66 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/21 | Mon | 3 | 2019/01/24 | -457.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 152.00 | 27,409.05 | 27,561.30 | 139.00 | 27,460.65 | 27,599.90 | 1,392.00 | 161.19 | 105.50 | -55.69 | 27400PE | -1,850.00 | 191.99 | 266.00 | 74.01 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/22 | Tue | 2 | 2019/01/24 | 750.00 | 25 | 885 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 47.00 | 27,467.20 | 27,514.05 | 37.00 | 27,507.90 | 27,544.40 | 874.00 | 171.44 | 136.50 | -34.94 | 27500PE | -123.00 | 147.46 | 152.40 | 4.94 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/23 | Wed | 1 | 2019/01/24 | 1,243.00 | 25 | 1,261 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -1.00 | 27,506.35 | 27,505.15 | -11.00 | 27,547.55 | 27,536.05 | 540.00 | 113.98 | 92.40 | -21.58 | 27500PE | 704.00 | 135.17 | 107.00 | -28.17 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/24 | Thu | 0 | 2019/01/24 | 1,402.00 | 25 | 1,497 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -11.00 | 27,222.90 | 27,211.80 | -24.00 | 27,288.00 | 27,264.40 | 245.00 | 40.30 | 30.50 | -9.80 | 27200PE | 1,157.00 | 91.29 | 45.00 | -46.29 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/25 | Fri | 4 | 2019/01/31 | -468.00 | 25 | 768 | -609.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -164.00 | 27,393.00 | 27,228.55 | -185.00 | 27,435.00 | 27,250.00 | -2,479.00 | 171.74 | 270.90 | 99.16 | 27400PE | 2,011.00 | 213.08 | 132.65 | -80.43 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/28 | Mon | 3 | 2019/01/31 | -2,670.00 | 25 | 296 | -3,106.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -422.00 | 27,041.85 | 26,620.00 | -408.00 | 27,090.00 | 26,681.50 | -6,376.00 | 151.89 | 406.95 | 255.06 | 27000PE | 3,706.00 | 243.78 | 95.55 | -148.23 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/29 | Tue | 2 | 2019/01/31 | 652.00 | 25 | 858 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -109.00 | 26,607.35 | 26,498.35 | -108.00 | 26,680.00 | 26,572.15 | -924.00 | 162.04 | 199.00 | 36.96 | 26600PE | 1,577.00 | 233.63 | 170.55 | -63.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,082.00 | 25 | 1,299 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 77.00 | 26,742.55 | 26,819.15 | 36.00 | 26,769.00 | 26,805.20 | 976.00 | 112.93 | 73.90 | -39.03 | 26700PE | 107.00 | 175.67 | 171.40 | -4.27 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/01/31 | Thu | 0 | 2019/01/31 | -1,829.00 | 25 | 430 | -3,650.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 200.00 | 26,940.30 | 27,140.25 | 200.00 | 26,926.95 | 27,127.00 | 1,437.00 | 61.59 | 4.10 | -57.49 | 26900PE | -3,267.00 | 80.99 | 211.65 | 130.66 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,536.00 | 25 | 2,431 | -13.00 | 17.06 | 15.94 | 39.10 | 0.14 | Day Open > PDH | -131.00 | 27,293.70 | 27,162.55 | -178.00 | 27,380.00 | 27,201.60 | -1,202.00 | 268.60 | 316.70 | 48.10 | 27300PE | 2,739.00 | 263.87 | 154.30 | -109.57 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/04 | Mon | 3 | 2019/02/07 | -759.00 | 25 | 214 | -1,298.00 | 16.22 | 16.03 | -111.95 | -0.41 | - | 167.00 | 26,912.45 | 27,079.80 | 189.00 | 26,975.00 | 27,164.00 | 1,767.00 | 181.74 | 111.05 | -70.69 | 26900PE | -2,527.00 | 193.78 | 294.85 | 101.07 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/05 | Tue | 2 | 2019/02/07 | 178.00 | 25 | 513 | -625.00 | 15.82 | 15.78 | 39.45 | 0.15 | - | 46.00 | 27,233.00 | 27,279.05 | 27.00 | 27,304.00 | 27,330.65 | 475.00 | 148.01 | 129.00 | -19.01 | 27200PE | -296.00 | 181.84 | 193.70 | 11.86 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/06 | Wed | 1 | 2019/02/07 | 646.00 | 25 | 1,006 | -214.00 | 15.73 | 15.60 | 54.50 | 0.20 | - | 60.00 | 27,316.35 | 27,376.10 | 17.00 | 27,407.45 | 27,424.80 | 515.00 | 119.35 | 98.75 | -20.60 | 27300PE | 131.00 | 159.90 | 154.65 | -5.25 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,690.00 | 25 | 3,761 | -80.00 | 15.66 | 15.28 | 21.75 | 0.08 | - | 35.00 | 27,454.10 | 27,489.55 | 37.00 | 27,495.00 | 27,532.45 | 2,547.00 | 145.02 | 43.15 | -101.87 | 27500PE | 1,144.00 | 77.61 | 31.85 | -45.76 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/08 | Fri | 4 | 2019/02/14 | 263.00 | 25 | 861 | -140.00 | 15.68 | 15.46 | -84.50 | -0.31 | Day Open < PDL | 156.00 | 27,281.15 | 27,437.05 | 151.00 | 27,347.95 | 27,499.25 | 1,885.00 | 201.98 | 126.60 | -75.38 | 27300PE | -1,621.00 | 195.17 | 260.00 | 64.83 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/11 | Mon | 3 | 2019/02/14 | 683.00 | 25 | 849 | -30.00 | 16.17 | 15.91 | -53.90 | -0.20 | - | 7.00 | 27,227.20 | 27,234.45 | 35.00 | 27,271.00 | 27,306.15 | 795.00 | 153.33 | 121.55 | -31.78 | 27200PE | -111.00 | 177.06 | 181.50 | 4.44 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/12 | Tue | 2 | 2019/02/14 | 552.00 | 25 | 709 | 0.00 | 15.66 | 15.60 | -60.90 | -0.22 | - | -42.00 | 27,267.90 | 27,225.60 | -24.00 | 27,364.00 | 27,340.00 | -14.00 | 124.92 | 125.50 | 0.58 | 27300PE | 567.00 | 146.17 | 123.50 | -22.67 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/13 | Wed | 1 | 2019/02/14 | 684.00 | 25 | 874 | -287.00 | 15.44 | 15.64 | 58.10 | 0.22 | - | -48.00 | 27,082.75 | 27,034.55 | -20.00 | 27,166.85 | 27,146.85 | 61.00 | 100.54 | 98.10 | -2.44 | 27100PE | 623.00 | 116.37 | 91.45 | -24.92 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,145.00 | 25 | 1,706 | 0.00 | 15.78 | 15.81 | 92.60 | 0.34 | - | 117.00 | 26,853.25 | 26,970.65 | 170.00 | 26,928.35 | 27,098.40 | 2,015.00 | 93.83 | 13.25 | -80.58 | 26900PE | -869.00 | 48.16 | 82.90 | 34.74 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/15 | Fri | 4 | 2019/02/21 | 84.00 | 25 | 236 | -2,179.00 | 16.47 | 16.47 | 46.60 | 0.17 | - | -47.00 | 26,861.45 | 26,814.70 | -54.00 | 26,950.00 | 26,896.15 | -660.00 | 211.24 | 237.65 | 26.41 | 26900PE | 745.00 | 211.39 | 181.60 | -29.79 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/18 | Mon | 3 | 2019/02/21 | 548.00 | 25 | 660 | -397.00 | 17.32 | 17.61 | -39.65 | -0.15 | - | -71.00 | 26,814.30 | 26,743.00 | -40.00 | 26,874.00 | 26,833.90 | -230.00 | 182.73 | 191.95 | 9.22 | 26800PE | 779.00 | 209.00 | 177.85 | -31.15 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/19 | Tue | 2 | 2019/02/21 | -279.00 | 25 | 333 | -1,677.00 | 17.96 | 17.78 | 12.30 | 0.05 | - | 138.00 | 26,750.00 | 26,887.50 | 160.00 | 26,811.30 | 26,970.85 | 1,679.00 | 145.27 | 78.10 | -67.17 | 26700PE | -1,959.00 | 209.40 | 287.75 | 78.35 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/20 | Wed | 1 | 2019/02/21 | 725.00 | 25 | 829 | -308.00 | 17.65 | 17.70 | 101.15 | 0.38 | - | -48.00 | 26,814.35 | 26,765.90 | -33.00 | 26,863.80 | 26,831.00 | -159.00 | 110.44 | 116.80 | 6.36 | 26800PE | 884.00 | 124.38 | 89.00 | -35.38 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/21 | Thu | 0 | 2019/02/21 | 959.00 | 25 | 1,278 | -100.00 | 16.73 | 16.19 | 39.25 | 0.15 | Day Open > PDH | 57.00 | 27,013.40 | 27,070.20 | 61.00 | 27,063.25 | 27,124.15 | 1,104.00 | 61.29 | 17.15 | -44.14 | 27000PE | -144.00 | 72.39 | 78.15 | 5.76 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/22 | Fri | 4 | 2019/02/28 | 728.00 | 25 | 846 | -31.00 | 15.66 | 15.52 | -92.35 | -0.34 | Day Open < PDL | -65.00 | 26,962.85 | 26,897.95 | -56.00 | 27,034.05 | 26,977.95 | -291.00 | 174.82 | 186.45 | 11.63 | 27000PE | 1,019.00 | 209.40 | 168.65 | -40.75 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/25 | Mon | 3 | 2019/02/28 | 31.00 | 25 | 283 | -166.00 | 15.93 | 15.63 | 66.65 | 0.25 | - | 76.00 | 27,005.05 | 27,080.60 | 36.00 | 27,050.00 | 27,085.65 | 386.00 | 125.02 | 109.60 | -15.42 | 27000PE | -354.00 | 171.84 | 186.00 | 14.16 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/26 | Tue | 2 | 2019/02/28 | -525.00 | 25 | 0 | -2,560.00 | 16.68 | 16.81 | -305.45 | -1.12 | Day Open < PDL | 141.00 | 26,888.65 | 27,029.70 | 118.00 | 26,905.00 | 27,023.00 | 1,074.00 | 149.25 | 106.30 | -42.95 | 26900PE | -1,599.00 | 152.98 | 216.95 | 63.97 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,128.00 | 25 | 0 | -6,022.00 | 16.38 | 18.54 | 125.15 | 0.46 | - | -288.00 | 27,135.35 | 26,847.05 | -260.00 | 27,130.00 | 26,870.10 | -4,684.00 | 93.88 | 281.25 | 187.37 | 27100PE | 1,556.00 | 121.94 | 59.70 | -62.24 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/02/28 | Thu | 0 | 2019/02/28 | 2,002.00 | 25 | 2,043 | -114.00 | 17.99 | 18.12 | 78.70 | 0.29 | - | -35.00 | 26,910.85 | 26,875.50 | -20.00 | 26,910.05 | 26,889.95 | 762.00 | 75.12 | 44.65 | -30.47 | 26900PE | 1,241.00 | 83.33 | 33.70 | -49.63 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/01 | Fri | 3 | 2019/03/07 | 669.00 | 25 | 827 | 0.00 | 17.18 | 16.47 | 151.10 | 0.56 | Day Open > PDH | -2.00 | 26,991.75 | 26,989.40 | 31.00 | 27,107.95 | 27,138.45 | 625.00 | 189.05 | 164.05 | -25.00 | 27000PE | 45.00 | 203.38 | 201.60 | -1.78 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/05 | Tue | 2 | 2019/03/07 | -2,686.00 | 25 | 467 | -3,475.00 | 16.81 | 15.87 | 24.25 | 0.09 | - | 310.00 | 27,043.10 | 27,353.55 | 297.00 | 27,150.75 | 27,447.90 | 2,281.00 | 138.35 | 47.10 | -91.25 | 27000PE | -4,967.00 | 176.51 | 375.20 | 198.69 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/06 | Wed | 1 | 2019/03/07 | 420.00 | 25 | 636 | -280.00 | 15.72 | 15.64 | 64.05 | 0.23 | Day Open > PDH | -68.00 | 27,597.95 | 27,529.45 | -59.00 | 27,659.30 | 27,600.00 | -324.00 | 135.27 | 148.25 | 12.98 | 27600PE | 745.00 | 83.98 | 54.20 | -29.78 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/07 | Thu | 0 | 2019/03/07 | 0.00 | 25 | 1,283 | -48.00 | 15.62 | 15.26 | 35.35 | 0.13 | - | 170.00 | 27,588.65 | 27,758.25 | 182.00 | 27,652.65 | 27,834.35 | 1,840.00 | 76.61 | 3.00 | -73.61 | 27600PE | -1,841.00 | 45.32 | 118.95 | 73.63 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/08 | Fri | 4 | 2019/03/14 | 232.00 | 25 | 440 | -627.00 | 15.19 | 15.06 | -78.45 | -0.28 | - | -12.00 | 27,713.65 | 27,701.35 | 31.00 | 27,780.35 | 27,811.65 | 447.00 | 183.38 | 165.50 | -17.88 | 27700PE | -214.00 | 183.43 | 192.00 | 8.57 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/11 | Mon | 3 | 2019/03/14 | 108.00 | 25 | 404 | -782.00 | 15.15 | 14.98 | 78.30 | 0.28 | Day Open > PDH | 49.00 | 27,896.40 | 27,945.10 | 55.00 | 27,990.00 | 28,045.05 | 788.00 | 146.07 | 114.55 | -31.52 | 27900PE | -679.00 | 160.39 | 187.55 | 27.16 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/12 | Tue | 2 | 2019/03/14 | -684.00 | 25 | 178 | -1,424.00 | 15.06 | 14.94 | 201.55 | 0.72 | Day Open > PDH | 175.00 | 28,176.55 | 28,351.60 | 155.00 | 28,237.95 | 28,393.00 | 1,612.00 | 146.12 | 81.65 | -64.47 | 28200PE | -2,296.00 | 108.16 | 200.00 | 91.84 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/13 | Wed | 1 | 2019/03/14 | -6,178.00 | 25 | 198 | -7,717.00 | 15.27 | 15.36 | 36.60 | 0.13 | - | 464.00 | 28,398.90 | 28,862.95 | 451.00 | 28,464.05 | 28,915.00 | 2,537.00 | 124.38 | 22.90 | -101.48 | 28400PE | -8,715.00 | 119.25 | 467.85 | 348.60 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/14 | Thu | 0 | 2019/03/14 | 1,888.00 | 25 | 2,071 | -500.00 | 15.42 | 15.35 | 144.60 | 0.50 | Day Open > PDH | -125.00 | 29,031.80 | 28,906.45 | -77.00 | 29,060.00 | 28,983.00 | -87.00 | 85.57 | 89.05 | 3.48 | 29000PE | 1,976.00 | 96.32 | 17.30 | -79.02 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/15 | Fri | 3 | 2019/03/20 | -2,167.00 | 25 | 503 | -2,667.00 | 15.07 | 16.14 | 83.90 | 0.29 | - | 291.00 | 29,185.15 | 29,476.45 | 346.00 | 29,213.80 | 29,559.95 | 3,111.00 | 240.09 | 115.65 | -124.44 | 29200PE | -5,278.00 | 225.87 | 437.00 | 211.13 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/18 | Mon | 2 | 2019/03/20 | 518.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.91 | 140.15 | 0.48 | Day Open > PDH | -255.00 | 29,725.50 | 29,470.85 | -257.00 | 29,783.55 | 29,526.60 | -2,904.00 | 211.84 | 328.00 | 116.16 | 29700PE | 3,422.00 | 268.65 | 131.75 | -136.90 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,499.00 | 25 | 2,293 | -326.00 | 16.98 | 16.85 | 106.50 | 0.36 | - | 168.00 | 29,597.75 | 29,765.25 | 201.00 | 29,647.65 | 29,848.60 | 3,070.00 | 181.74 | 58.95 | -122.79 | 29600PE | -1,571.00 | 202.53 | 265.35 | 62.82 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/20 | Wed | 0 | 2019/03/20 | 996.00 | 25 | 1,961 | 0.00 | 16.18 | 16.04 | 1.80 | 0.01 | - | 135.00 | 29,689.85 | 29,824.55 | 192.00 | 29,740.15 | 29,932.30 | 1,886.00 | 81.94 | 6.50 | -75.44 | 29700PE | -890.00 | 80.40 | 116.00 | 35.60 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/22 | Fri | 4 | 2019/03/28 | 468.00 | 25 | 1,205 | -463.00 | 16.40 | 16.47 | 88.55 | 0.30 | Day Open > PDH | -246.00 | 29,948.35 | 29,702.15 | -267.00 | 30,020.75 | 29,753.25 | -3,091.00 | 184.77 | 308.40 | 123.63 | 29900PE | 3,559.00 | 314.87 | 172.50 | -142.37 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,256.00 | 25 | 1,537 | -64.00 | 16.76 | 16.94 | -253.10 | -0.86 | Day Open < PDL | -15.00 | 29,241.95 | 29,226.95 | -20.00 | 29,313.95 | 29,294.00 | 380.00 | 161.19 | 146.00 | -15.19 | 29200PE | 877.00 | 271.59 | 236.50 | -35.09 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/26 | Tue | 2 | 2019/03/28 | -1,359.00 | 25 | 203 | -1,681.00 | 16.24 | 16.31 | 19.20 | 0.07 | - | 162.00 | 29,342.70 | 29,504.35 | 187.00 | 29,383.25 | 29,570.00 | 1,457.00 | 114.42 | 56.15 | -58.27 | 29300PE | -2,816.00 | 199.25 | 311.90 | 112.65 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/27 | Wed | 1 | 2019/03/28 | 375.00 | 25 | 1,077 | -2,333.00 | 16.65 | 17.19 | 152.00 | 0.51 | Day Open > PDH | -85.00 | 30,109.20 | 30,024.50 | -132.00 | 30,165.00 | 30,033.35 | -1,486.00 | 125.92 | 185.35 | 59.43 | 30100PE | 1,861.00 | 198.40 | 123.95 | -74.45 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,473.00 | 25 | 416 | -6,359.00 | 17.15 | 16.95 | 45.00 | 0.15 | - | 372.00 | 30,042.50 | 30,414.65 | 389.00 | 30,020.85 | 30,410.05 | 2,040.00 | 83.38 | 1.80 | -81.58 | 30000PE | -7,513.00 | 95.52 | 396.05 | 300.53 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/03/29 | Fri | 4 | 2019/04/04 | 220.00 | 25 | 665 | -660.00 | 16.91 | 17.28 | 59.80 | 0.20 | - | -76.00 | 30,422.25 | 30,346.05 | -84.00 | 30,586.40 | 30,502.10 | -820.00 | 288.20 | 321.00 | 32.80 | 30400PE | 1,040.00 | 378.60 | 337.00 | -41.60 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/01 | Mon | 3 | 2019/04/04 | 1,070.00 | 25 | 1,315 | 0.00 | 18.12 | 17.73 | 110.80 | 0.36 | Day Open > PDH | 4.00 | 30,611.95 | 30,616.00 | 32.00 | 30,737.05 | 30,769.40 | 972.00 | 259.94 | 221.05 | -38.89 | 30600PE | 98.00 | 316.81 | 312.90 | -3.91 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/02 | Tue | 2 | 2019/04/04 | 1,000.00 | 25 | 1,187 | -189.00 | 18.39 | 18.32 | 123.60 | 0.41 | - | -57.00 | 30,261.50 | 30,204.10 | -51.00 | 30,382.15 | 30,331.00 | -215.00 | 248.75 | 257.35 | 8.60 | 30300PE | 1,216.00 | 244.12 | 195.50 | -48.62 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/03 | Wed | 1 | 2019/04/04 | 237.00 | 25 | 1,073 | -636.00 | 18.08 | 18.63 | 86.60 | 0.29 | - | -232.00 | 30,598.95 | 30,367.40 | -164.00 | 30,729.00 | 30,565.00 | -1,794.00 | 168.25 | 240.00 | 71.75 | 30600PE | 2,032.00 | 196.61 | 115.35 | -81.26 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/04 | Thu | 0 | 2019/04/04 | 3,600.00 | 25 | 3,784 | -681.00 | 18.88 | 18.79 | 54.00 | 0.18 | - | -52.00 | 30,113.10 | 30,060.80 | -1.00 | 30,281.20 | 30,280.00 | 778.00 | 94.18 | 63.05 | -31.13 | 30100PE | 2,822.00 | 133.48 | 20.60 | -112.88 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/05 | Fri | 4 | 2019/04/11 | 226.00 | 25 | 602 | -479.00 | 18.58 | 18.52 | 97.95 | 0.33 | - | -126.00 | 30,063.20 | 29,937.40 | -106.00 | 30,245.95 | 30,140.00 | -1,404.00 | 221.84 | 278.00 | 56.16 | 30100PE | 1,631.00 | 260.34 | 195.10 | -65.24 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/08 | Mon | 3 | 2019/04/11 | -434.00 | 25 | 562 | -734.00 | 19.56 | 20.30 | 116.85 | 0.39 | Day Open > PDH | -299.00 | 30,138.40 | 29,839.10 | -319.00 | 30,329.40 | 30,010.00 | -3,996.00 | 168.55 | 328.40 | 159.85 | 30100PE | 3,562.00 | 251.98 | 109.50 | -142.48 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/09 | Tue | 2 | 2019/04/11 | -553.00 | 25 | 895 | -897.00 | 20.48 | 20.38 | 56.20 | 0.19 | - | 159.00 | 29,819.75 | 29,979.15 | 221.00 | 29,968.00 | 30,189.00 | 2,378.00 | 177.11 | 82.00 | -95.11 | 29800PE | -2,931.00 | 198.90 | 316.15 | 117.25 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/10 | Wed | 1 | 2019/04/11 | 973.00 | 25 | 1,457 | -307.00 | 19.74 | 21.11 | -197.25 | -0.66 | - | -181.00 | 30,075.35 | 29,894.15 | -193.00 | 30,263.00 | 30,069.95 | -1,654.00 | 159.30 | 225.45 | 66.15 | 30100PE | 2,627.00 | 182.98 | 77.90 | -105.08 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/11 | Thu | 0 | 2019/04/11 | 1,138.00 | 25 | 1,505 | -117.00 | 20.89 | 21.31 | 38.35 | 0.13 | - | -93.00 | 29,762.00 | 29,669.30 | -90.00 | 29,915.00 | 29,824.95 | -496.00 | 100.50 | 120.35 | 19.85 | 29800PE | 1,635.00 | 73.33 | 7.95 | -65.38 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/12 | Fri | 3 | 2019/04/18 | 1,099.00 | 25 | 1,413 | -40.00 | 20.82 | 21.20 | -5.55 | -0.02 | - | 80.00 | 29,822.25 | 29,902.05 | 82.00 | 29,955.00 | 30,036.75 | 1,618.00 | 201.14 | 136.40 | -64.74 | 29800PE | -519.00 | 276.46 | 297.20 | 20.74 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/15 | Mon | 2 | 2019/04/18 | 495.00 | 25 | 1,091 | -300.00 | 21.76 | 21.54 | 44.95 | 0.15 | - | 136.00 | 29,982.85 | 30,118.45 | 104.00 | 30,079.30 | 30,183.40 | 1,602.00 | 181.64 | 117.55 | -64.09 | 30000PE | -1,106.00 | 191.74 | 236.00 | 44.26 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/16 | Tue | 1 | 2019/04/18 | -2,195.00 | 25 | 432 | -2,298.00 | 21.44 | 21.71 | 132.00 | 0.44 | Day Open > PDH | 243.00 | 30,296.05 | 30,538.95 | 275.00 | 30,346.95 | 30,622.25 | 2,466.00 | 145.72 | 47.10 | -98.62 | 30300PE | -4,661.00 | 125.57 | 312.00 | 186.43 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/18 | Thu | 0 | 2019/04/18 | -755.00 | 25 | 396 | -2,888.00 | 22.36 | 22.73 | 125.15 | 0.41 | Day Open > PDH | -198.00 | 30,608.15 | 30,409.95 | -221.00 | 30,644.70 | 30,423.90 | -2,734.00 | 72.09 | 181.45 | 109.36 | 30600PE | 1,979.00 | 81.39 | 2.25 | -79.14 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/22 | Mon | 3 | 2019/04/25 | 482.00 | 25 | 958 | -319.00 | 24.35 | 23.94 | 59.10 | 0.20 | - | -177.00 | 30,017.10 | 29,840.40 | -104.00 | 30,011.00 | 29,907.35 | -936.00 | 215.91 | 253.35 | 37.44 | 30000PE | 1,418.00 | 225.62 | 168.90 | -56.72 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/23 | Tue | 2 | 2019/04/25 | 660.00 | 25 | 1,018 | -616.00 | 25.36 | 24.78 | 74.00 | 0.25 | - | -105.00 | 29,834.50 | 29,729.90 | -75.00 | 29,855.00 | 29,779.95 | -534.00 | 162.48 | 183.85 | 21.37 | 29800PE | 1,195.00 | 210.64 | 162.85 | -47.79 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/24 | Wed | 1 | 2019/04/25 | 993.00 | 25 | 1,436 | -439.00 | 24.30 | 23.67 | 70.80 | 0.24 | - | 102.00 | 29,570.85 | 29,672.60 | 108.00 | 29,604.80 | 29,712.85 | 1,914.00 | 145.47 | 68.90 | -76.57 | 29600PE | -920.00 | 143.83 | 180.65 | 36.82 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/25 | Thu | 0 | 2019/04/25 | 1,638.00 | 25 | 1,826 | -934.00 | 23.49 | 23.31 | 66.25 | 0.22 | Day Open > PDH | -61.00 | 29,919.50 | 29,858.55 | -62.00 | 29,926.00 | 29,864.00 | 245.00 | 73.43 | 63.65 | -9.78 | 29900PE | 1,393.00 | 92.19 | 36.45 | -55.74 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/26 | Fri | 2 | 2019/05/02 | -999.00 | 25 | 1,003 | -866.00 | 22.97 | 22.39 | 203.50 | 0.69 | - | 247.00 | 29,694.05 | 29,941.20 | 295.00 | 29,842.85 | 30,137.95 | 2,543.00 | 193.83 | 92.10 | -101.73 | 29700PE | -3,543.00 | 212.68 | 354.40 | 141.72 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/04/30 | Tue | 1 | 2019/05/02 | 901.00 | 25 | 1,266 | -876.00 | 22.02 | 22.04 | -93.10 | -0.31 | - | -64.00 | 29,785.05 | 29,720.90 | -145.00 | 30,000.25 | 29,855.00 | -1,027.00 | 135.22 | 176.30 | 41.08 | 29800PE | 1,928.00 | 202.73 | 125.60 | -77.13 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/02 | Thu | 0 | 2019/05/02 | 619.00 | 25 | 1,694 | -1,366.00 | 22.20 | 22.66 | -65.00 | -0.22 | - | 118.00 | 29,714.30 | 29,832.40 | 139.00 | 29,810.00 | 29,949.00 | 1,778.00 | 84.82 | 13.70 | -71.12 | 29700PE | -1,158.00 | 105.47 | 151.80 | 46.33 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/03 | Fri | 4 | 2019/05/09 | 629.00 | 25 | 908 | -306.00 | 22.87 | 23.90 | 103.05 | 0.35 | - | 170.00 | 29,869.65 | 30,039.95 | 184.00 | 29,938.95 | 30,122.55 | 2,488.00 | 261.34 | 161.80 | -99.54 | 29900PE | -1,859.00 | 223.68 | 298.05 | 74.37 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/06 | Mon | 3 | 2019/05/09 | -295.00 | 25 | 119 | -810.00 | 25.02 | 26.31 | -327.65 | -1.09 | Day Open < PDL | 72.00 | 29,619.80 | 29,692.15 | 90.00 | 29,747.05 | 29,837.45 | 524.00 | 187.01 | 166.05 | -20.96 | 29600PE | -819.00 | 250.49 | 283.25 | 32.76 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/07 | Tue | 2 | 2019/05/09 | -1.00 | 25 | 904 | -354.00 | 26.16 | 26.08 | 131.10 | 0.44 | - | -179.00 | 29,769.60 | 29,590.35 | -176.00 | 29,891.00 | 29,715.10 | -1,932.00 | 194.72 | 272.00 | 77.28 | 29800PE | 1,931.00 | 183.43 | 106.20 | -77.23 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,868.00 | 25 | 2,007 | 0.00 | 26.91 | 26.30 | -26.90 | -0.09 | - | -79.00 | 29,184.70 | 29,105.50 | -57.00 | 29,320.00 | 29,262.60 | 64.00 | 156.02 | 153.45 | -2.57 | 29200PE | 1,804.00 | 188.20 | 116.05 | -72.15 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/09 | Thu | 0 | 2019/05/09 | 1,652.00 | 25 | 1,727 | -363.00 | 26.40 | 25.64 | -100.45 | -0.35 | Day Open < PDL | -61.00 | 28,875.50 | 28,814.95 | -89.00 | 29,030.00 | 28,941.00 | -217.00 | 82.88 | 91.55 | 8.67 | 28900PE | 1,869.00 | 100.35 | 25.60 | -74.75 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/10 | Fri | 4 | 2019/05/16 | 372.00 | 25 | 1,099 | -351.00 | 24.98 | 25.88 | 43.00 | 0.15 | - | 128.00 | 29,048.90 | 29,176.85 | 90.00 | 29,145.00 | 29,235.00 | 1,340.00 | 251.04 | 197.45 | -53.59 | 29000PE | -967.00 | 327.36 | 366.05 | 38.69 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,752.00 | 25 | 2,355 | -3.00 | 26.91 | 27.11 | -13.85 | -0.05 | - | -51.00 | 28,979.60 | 28,928.90 | 6.00 | 29,005.00 | 29,010.90 | 854.00 | 280.99 | 246.85 | -34.14 | 29000PE | 899.00 | 250.74 | 214.80 | -35.94 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/14 | Tue | 2 | 2019/05/16 | -2,186.00 | 25 | 1,258 | -2,706.00 | 27.56 | 26.69 | 58.80 | 0.21 | - | 360.00 | 28,607.65 | 28,967.80 | 382.00 | 28,727.95 | 29,110.05 | 3,465.00 | 199.80 | 61.20 | -138.60 | 28600PE | -5,651.00 | 267.95 | 494.00 | 226.05 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/15 | Wed | 1 | 2019/05/16 | 1,066.00 | 25 | 1,194 | -501.00 | 26.97 | 28.08 | 96.25 | 0.33 | - | -72.00 | 28,939.55 | 28,867.20 | -120.00 | 29,027.95 | 28,907.70 | -769.00 | 130.59 | 161.35 | 30.76 | 28900PE | 1,835.00 | 197.76 | 124.35 | -73.41 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/16 | Thu | 0 | 2019/05/16 | 716.00 | 25 | 1,334 | -55.00 | 27.82 | 28.42 | 9.45 | 0.03 | - | 141.00 | 28,605.80 | 28,746.95 | 180.00 | 28,646.00 | 28,825.85 | 2,108.00 | 98.65 | 14.35 | -84.30 | 28600PE | -1,392.00 | 91.14 | 146.80 | 55.66 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/17 | Fri | 4 | 2019/05/23 | -3,385.00 | 25 | 406 | -3,385.00 | 28.19 | 29.06 | 26.10 | 0.09 | - | 374.00 | 28,921.80 | 29,295.30 | 313.00 | 28,973.50 | 29,286.35 | 2,389.00 | 679.59 | 584.05 | -95.54 | 28900PE | -5,774.00 | 714.41 | 945.35 | 230.94 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/20 | Mon | 3 | 2019/05/23 | -3,949.00 | 25 | 1,971 | -4,149.00 | 22.60 | 23.91 | 780.25 | 2.65 | Day Open > PDH | 504.00 | 30,189.80 | 30,693.40 | 556.00 | 30,199.15 | 30,755.00 | 4,998.00 | 635.26 | 435.35 | -199.91 | 30200PE | -8,947.00 | 613.47 | 971.35 | 357.88 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,680.00 | 25 | 148 | -3,430.00 | 23.57 | 24.88 | 102.40 | 0.33 | Day Open > PDH | -508.00 | 30,909.10 | 30,400.85 | -497.00 | 30,932.35 | 30,435.55 | -7,459.00 | 571.63 | 870.00 | 298.37 | 30900PE | 4,779.00 | 597.10 | 405.95 | -191.15 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/22 | Wed | 1 | 2019/05/23 | -2,369.00 | 25 | 0 | -5,001.00 | 26.53 | 29.44 | 102.25 | 0.34 | - | 286.00 | 30,358.75 | 30,645.00 | 293.00 | 30,437.00 | 30,730.00 | 2,263.00 | 597.50 | 507.00 | -90.50 | 30400PE | -4,632.00 | 624.61 | 809.90 | 185.29 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/23 | Thu | 0 | 2019/05/23 | 12,317.00 | 25 | 13,828 | -304.00 | 22.83 | 19.16 | 436.00 | 1.43 | Day Open > PDH | -316.00 | 31,122.15 | 30,806.60 | -364.00 | 31,211.65 | 30,847.30 | 1,520.00 | 348.35 | 287.55 | -60.80 | 31100PE | 10,797.00 | 460.93 | 29.05 | -431.88 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/24 | Fri | 4 | 2019/05/30 | -1,142.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.84 | 276.40 | 0.91 | - | 293.00 | 30,765.60 | 31,058.40 | 315.00 | 30,775.10 | 31,090.15 | 3,261.00 | 303.48 | 173.05 | -130.43 | 30800PE | -4,404.00 | 279.55 | 455.70 | 176.15 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/27 | Mon | 3 | 2019/05/30 | -619.00 | 25 | 498 | -1,290.00 | 16.26 | 16.16 | 22.35 | 0.07 | - | 331.00 | 31,259.20 | 31,590.10 | 279.00 | 31,267.55 | 31,546.65 | 3,226.00 | 281.58 | 152.55 | -129.03 | 31300PE | -3,845.00 | 241.93 | 395.75 | 153.82 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/28 | Tue | 2 | 2019/05/30 | 59.00 | 25 | 270 | -1,249.00 | 16.09 | 16.21 | 63.65 | 0.20 | Day Open > PDH | -232.00 | 31,671.60 | 31,439.60 | -223.00 | 31,659.00 | 31,436.00 | -2,710.00 | 237.61 | 346.00 | 108.39 | 31700PE | 2,769.00 | 204.87 | 94.10 | -110.77 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/29 | Wed | 1 | 2019/05/30 | 931.00 | 25 | 1,055 | 0.00 | 15.86 | 16.01 | -138.65 | -0.44 | - | -86.00 | 31,500.80 | 31,414.75 | -89.00 | 31,520.00 | 31,431.00 | -601.00 | 145.87 | 169.90 | 24.03 | 31500PE | 1,532.00 | 171.14 | 109.85 | -61.29 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/30 | Thu | 0 | 2019/05/30 | -2,054.00 | 25 | 179 | -3,451.00 | 15.80 | 15.63 | -38.70 | -0.12 | Day Open < PDL | 234.00 | 31,319.25 | 31,553.30 | 258.00 | 31,320.00 | 31,577.90 | 1,946.00 | 83.03 | 5.20 | -77.83 | 31300PE | -4,000.00 | 101.99 | 262.00 | 160.01 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/05/31 | Fri | 3 | 2019/06/06 | -2,160.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.13 | 141.80 | 0.45 | Day Open > PDH | -394.00 | 31,723.75 | 31,329.55 | -451.00 | 31,736.45 | 31,285.70 | -6,094.00 | 300.24 | 544.00 | 243.76 | 31700PE | 3,933.00 | 271.59 | 114.25 | -157.34 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/03 | Mon | 2 | 2019/06/06 | -215.00 | 25 | 862 | -1,004.00 | 16.10 | 15.90 | 30.65 | 0.10 | - | 199.00 | 31,345.15 | 31,544.35 | 276.00 | 31,312.80 | 31,588.65 | 3,326.00 | 254.12 | 121.10 | -133.02 | 31300PE | -3,541.00 | 228.70 | 370.35 | 141.65 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/04 | Tue | 1 | 2019/06/06 | 1,544.00 | 25 | 1,735 | -171.00 | 15.70 | 15.73 | -120.75 | -0.38 | - | 55.00 | 31,621.65 | 31,676.30 | 42.00 | 31,663.80 | 31,706.00 | 1,510.00 | 186.16 | 125.75 | -60.41 | 31600PE | 34.00 | 208.30 | 206.95 | -1.35 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/06 | Thu | 0 | 2019/06/06 | -8,673.00 | 25 | 1,849 | -8,901.00 | 15.63 | 15.84 | -65.10 | -0.21 | - | -581.00 | 31,468.35 | 30,887.70 | -570.00 | 31,535.20 | 30,965.10 | -11,750.00 | 111.89 | 581.90 | 470.01 | 31500PE | 3,077.00 | 123.73 | 0.65 | -123.08 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/07 | Fri | 4 | 2019/06/13 | -193.00 | 25 | 191 | -1,745.00 | 15.02 | 15.19 | 85.75 | 0.28 | - | 14.00 | 30,897.75 | 30,912.15 | -23.00 | 30,935.85 | 30,913.30 | -399.00 | 247.80 | 263.75 | 15.95 | 30900PE | 205.00 | 250.74 | 242.55 | -8.19 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/10 | Mon | 3 | 2019/06/13 | -3,351.00 | 25 | 226 | -4,498.00 | 14.66 | 15.32 | 192.65 | 0.62 | Day Open > PDH | -423.00 | 31,345.35 | 30,922.60 | -455.00 | 31,365.00 | 30,910.00 | -7,086.00 | 187.76 | 471.20 | 283.44 | 31300PE | 3,734.00 | 224.37 | 75.00 | -149.37 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/11 | Tue | 2 | 2019/06/13 | 123.00 | 25 | 1,352 | -680.00 | 14.78 | 14.46 | 138.25 | 0.45 | - | 270.00 | 31,095.40 | 31,365.50 | 281.00 | 31,067.00 | 31,348.00 | 3,328.00 | 221.29 | 88.15 | -133.14 | 31100PE | -3,205.00 | 189.80 | 318.00 | 128.20 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/12 | Wed | 1 | 2019/06/13 | 1,240.00 | 25 | 1,587 | -76.00 | 14.58 | 14.24 | -46.15 | -0.15 | - | -163.00 | 31,144.80 | 30,981.45 | -149.00 | 31,149.75 | 31,000.70 | -1,154.00 | 134.23 | 180.40 | 46.17 | 31100PE | 2,395.00 | 167.71 | 71.90 | -95.81 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/13 | Thu | 0 | 2019/06/13 | 2,576.00 | 25 | 2,688 | -1,568.00 | 14.23 | 13.76 | -88.95 | -0.29 | Day Open < PDL | -11.00 | 30,927.40 | 30,916.65 | 24.00 | 30,944.70 | 30,969.00 | 1,343.00 | 80.45 | 26.75 | -53.70 | 30900PE | 1,234.00 | 95.87 | 46.50 | -49.37 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/14 | Fri | 4 | 2019/06/20 | -378.00 | 25 | 143 | -1,392.00 | 13.83 | 13.81 | 7.35 | 0.02 | - | -197.00 | 30,964.25 | 30,766.90 | -174.00 | 30,960.05 | 30,786.10 | -2,247.00 | 274.17 | 364.05 | 89.88 | 31000PE | 1,869.00 | 210.74 | 136.00 | -74.74 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/17 | Mon | 3 | 2019/06/20 | 812.00 | 25 | 1,279 | -285.00 | 14.58 | 14.78 | 37.65 | 0.12 | - | -154.00 | 30,489.05 | 30,334.60 | -84.00 | 30,475.00 | 30,390.85 | -539.00 | 265.07 | 286.65 | 21.58 | 30500PE | 1,352.00 | 201.09 | 147.00 | -54.09 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/18 | Tue | 2 | 2019/06/20 | 1,263.00 | 25 | 1,404 | -897.00 | 14.58 | 14.43 | 26.20 | 0.09 | - | 72.00 | 30,381.70 | 30,454.10 | 53.00 | 30,410.00 | 30,462.60 | 1,266.00 | 203.97 | 153.35 | -50.62 | 30400PE | -2.00 | 172.63 | 172.70 | 0.07 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/19 | Wed | 1 | 2019/06/20 | -854.00 | 25 | 785 | -1,420.00 | 13.67 | 15.10 | 175.50 | 0.58 | - | -164.00 | 30,588.15 | 30,424.40 | -179.00 | 30,573.40 | 30,394.20 | -2,520.00 | 168.25 | 269.05 | 100.80 | 30600PE | 1,666.00 | 113.43 | 46.80 | -66.63 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/20 | Thu | 0 | 2019/06/20 | -3,940.00 | 25 | 402 | -3,984.00 | 14.90 | 14.15 | 28.10 | 0.09 | - | 388.00 | 30,286.45 | 30,674.85 | 370.00 | 30,318.70 | 30,689.05 | 2,614.00 | 107.01 | 2.45 | -104.56 | 30300PE | -6,555.00 | 87.81 | 350.00 | 262.19 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/21 | Fri | 4 | 2019/06/27 | 1,054.00 | 25 | 1,705 | -353.00 | 14.21 | 14.61 | 23.85 | 0.08 | - | -43.00 | 30,631.85 | 30,589.20 | -117.00 | 30,659.25 | 30,541.85 | -851.00 | 240.64 | 274.70 | 34.06 | 30600PE | 1,906.00 | 290.69 | 214.45 | -76.24 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/24 | Mon | 3 | 2019/06/27 | 658.00 | 25 | 759 | -154.00 | 15.11 | 15.50 | 52.60 | 0.17 | - | -48.00 | 30,712.80 | 30,664.40 | -29.00 | 30,692.55 | 30,663.10 | -13.00 | 225.77 | 226.30 | 0.53 | 30700PE | 672.00 | 214.87 | 188.00 | -26.87 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/25 | Tue | 2 | 2019/06/27 | -2,399.00 | 25 | 458 | -2,714.00 | 15.36 | 15.18 | -34.40 | -0.11 | - | 320.00 | 30,494.15 | 30,814.35 | 352.00 | 30,512.00 | 30,863.90 | 3,192.00 | 189.20 | 61.50 | -127.70 | 30500PE | -5,592.00 | 195.07 | 418.75 | 223.68 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/26 | Wed | 1 | 2019/06/27 | 481.00 | 25 | 1,193 | 0.00 | 14.99 | 14.95 | -37.85 | -0.12 | - | 216.00 | 30,860.95 | 31,076.80 | 215.00 | 30,855.15 | 31,069.85 | 2,904.00 | 174.17 | 58.00 | -116.17 | 30900PE | -2,422.00 | 130.30 | 227.20 | 96.90 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/27 | Thu | 0 | 2019/06/27 | 1,291.00 | 25 | 1,788 | -477.00 | 14.42 | 14.37 | 29.75 | 0.10 | - | -39.00 | 31,278.35 | 31,238.95 | -68.00 | 31,286.85 | 31,219.15 | -222.00 | 94.18 | 103.05 | 8.87 | 31300PE | 1,513.00 | 84.72 | 24.20 | -60.52 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/06/28 | Fri | 4 | 2019/07/04 | 935.00 | 25 | 1,294 | -53.00 | 14.74 | 14.80 | 11.50 | 0.04 | - | -38.00 | 31,235.20 | 31,196.70 | -27.00 | 31,365.25 | 31,338.65 | -129.00 | 224.02 | 229.20 | 5.18 | 31200PE | 1,065.00 | 317.45 | 274.85 | -42.60 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,120.00 | 25 | 1,887 | 0.00 | 14.64 | 14.61 | 165.80 | 0.53 | - | 160.00 | 31,264.05 | 31,424.20 | 163.00 | 31,381.25 | 31,543.95 | 2,570.00 | 226.11 | 123.30 | -102.81 | 31300PE | -1,450.00 | 228.85 | 286.85 | 58.00 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/02 | Tue | 2 | 2019/07/04 | 834.00 | 25 | 1,170 | -1,125.00 | 14.59 | 14.42 | 42.45 | 0.14 | - | -89.00 | 31,368.85 | 31,280.20 | -89.00 | 31,470.05 | 31,381.15 | -595.00 | 187.21 | 211.00 | 23.79 | 31400PE | 1,429.00 | 179.10 | 121.95 | -57.15 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/03 | Wed | 1 | 2019/07/04 | -128.00 | 25 | 503 | -820.00 | 14.20 | 13.76 | 64.40 | 0.21 | - | 180.00 | 31,246.40 | 31,426.85 | 158.00 | 31,370.00 | 31,527.50 | 1,809.00 | 107.46 | 35.10 | -72.36 | 31200PE | -1,938.00 | 200.54 | 278.05 | 77.51 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/04 | Thu | 0 | 2019/07/04 | 1,581.00 | 25 | 1,718 | -195.00 | 13.45 | 13.55 | 88.70 | 0.28 | Day Open > PDH | -10.00 | 31,496.70 | 31,486.80 | 11.00 | 31,563.20 | 31,573.95 | 908.00 | 96.02 | 59.70 | -36.32 | 31500PE | 674.00 | 81.19 | 54.25 | -26.94 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/05 | Fri | 4 | 2019/07/11 | 3,080.00 | 25 | 3,262 | -63.00 | 13.44 | 13.14 | 51.20 | 0.16 | - | -39.00 | 31,533.30 | 31,494.30 | -92.00 | 31,592.95 | 31,500.60 | 492.00 | 277.16 | 257.50 | -19.66 | 31500PE | 2,589.00 | 314.42 | 210.85 | -103.57 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/08 | Mon | 3 | 2019/07/11 | -4,285.00 | 25 | 996 | -4,481.00 | 13.22 | 13.63 | -128.95 | -0.41 | - | -516.00 | 31,117.85 | 30,602.10 | -533.00 | 31,204.75 | 30,672.10 | -8,697.00 | 168.16 | 516.05 | 347.89 | 31100PE | 4,412.00 | 230.69 | 54.20 | -176.49 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/09 | Tue | 2 | 2019/07/11 | 182.00 | 25 | 1,291 | -1,280.00 | 14.12 | 13.86 | -70.45 | -0.23 | Day Open < PDL | 154.00 | 30,433.50 | 30,587.10 | 154.00 | 30,508.00 | 30,661.95 | 2,035.00 | 162.73 | 81.35 | -81.38 | 30400PE | -1,852.00 | 208.10 | 282.20 | 74.10 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/10 | Wed | 1 | 2019/07/11 | 396.00 | 25 | 945 | -1,832.00 | 13.66 | 13.53 | 48.90 | 0.16 | - | -146.00 | 30,705.60 | 30,559.45 | -209.00 | 30,774.90 | 30,565.95 | -1,776.00 | 125.12 | 196.15 | 71.03 | 30700PE | 2,172.00 | 143.43 | 56.55 | -86.88 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,927.00 | 25 | 2,005 | -281.00 | 13.12 | 12.67 | 184.90 | 0.61 | - | 75.00 | 30,650.65 | 30,725.80 | 68.00 | 30,664.55 | 30,732.20 | 1,542.00 | 91.69 | 30.00 | -61.69 | 30700PE | 386.00 | 65.47 | 50.05 | -15.42 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,080.00 | 25 | 1,304 | 0.00 | 12.49 | 11.97 | 73.20 | 0.24 | Day Open > PDH | 97.00 | 30,693.10 | 30,790.30 | 102.00 | 30,698.15 | 30,800.10 | 1,742.00 | 222.98 | 153.30 | -69.68 | 30700PE | -661.00 | 206.21 | 232.65 | 26.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/15 | Mon | 3 | 2019/07/18 | -727.00 | 25 | 239 | -1,496.00 | 12.04 | 12.25 | 87.40 | 0.29 | - | -231.00 | 30,620.00 | 30,389.00 | -233.00 | 30,618.45 | 30,385.00 | -3,141.00 | 170.10 | 295.75 | 125.65 | 30600PE | 2,414.00 | 184.57 | 88.00 | -96.57 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/16 | Tue | 2 | 2019/07/18 | 409.00 | 25 | 1,477 | -584.00 | 11.93 | 11.58 | 86.70 | 0.28 | - | 146.00 | 30,440.90 | 30,587.10 | 165.00 | 30,438.10 | 30,602.90 | 2,230.00 | 146.81 | 57.60 | -89.21 | 30400PE | -1,820.00 | 182.13 | 254.95 | 72.82 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/17 | Wed | 1 | 2019/07/18 | 838.00 | 25 | 1,018 | -272.00 | 11.54 | 11.75 | 51.45 | 0.17 | - | 46.00 | 30,619.40 | 30,665.75 | 58.00 | 30,616.95 | 30,674.75 | 1,161.00 | 108.65 | 62.20 | -46.45 | 30600PE | -323.00 | 122.98 | 135.90 | 12.92 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/18 | Thu | 0 | 2019/07/18 | -2,930.00 | 25 | 247 | -3,544.00 | 11.74 | 11.69 | -29.70 | -0.10 | - | -242.00 | 30,756.10 | 30,513.75 | -218.00 | 30,728.05 | 30,510.00 | -3,895.00 | 112.93 | 268.75 | 155.82 | 30800PE | 965.00 | 39.20 | 0.60 | -38.60 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/19 | Fri | 4 | 2019/07/25 | -9,393.00 | 25 | 42 | -9,382.00 | 11.43 | 12.41 | 84.50 | 0.28 | - | -709.00 | 30,517.45 | 29,808.20 | -721.00 | 30,521.00 | 29,800.10 | -13,672.00 | 178.10 | 725.00 | 546.90 | 30500PE | 4,279.00 | 204.17 | 33.00 | -171.17 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,322.00 | 25 | 1,539 | -802.00 | 13.14 | 12.99 | -153.30 | -0.51 | Day Open < PDL | -86.00 | 29,438.80 | 29,352.75 | -56.00 | 29,484.00 | 29,428.30 | 131.00 | 183.08 | 177.85 | -5.23 | 29400PE | 1,192.00 | 251.73 | 204.05 | -47.68 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/23 | Tue | 2 | 2019/07/25 | 698.00 | 25 | 1,746 | -345.00 | 13.39 | 13.28 | 57.50 | 0.20 | - | 127.00 | 29,195.00 | 29,322.10 | 141.00 | 29,263.45 | 29,404.85 | 1,910.00 | 152.83 | 76.45 | -76.38 | 29200PE | -1,211.00 | 224.42 | 272.85 | 48.43 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/24 | Wed | 1 | 2019/07/25 | 854.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.90 | -42.65 | -0.15 | - | -147.00 | 29,200.35 | 29,053.80 | -169.00 | 29,250.00 | 29,081.00 | -1,661.00 | 112.39 | 178.85 | 66.46 | 29200PE | 2,516.00 | 163.13 | 62.50 | -100.63 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/25 | Thu | 0 | 2019/07/25 | 1,858.00 | 25 | 2,196 | -358.00 | 12.83 | 12.64 | 28.80 | 0.10 | - | -9.00 | 29,060.05 | 29,051.05 | -15.00 | 29,062.40 | 29,047.45 | 748.00 | 108.50 | 78.60 | -29.90 | 29100PE | 1,111.00 | 74.28 | 29.85 | -44.43 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/26 | Fri | 4 | 2019/08/01 | -105.00 | 25 | 833 | -1,078.00 | 13.13 | 12.25 | 19.45 | 0.07 | - | 256.00 | 29,034.90 | 29,290.45 | 243.00 | 29,152.15 | 29,395.15 | 2,661.00 | 210.44 | 104.00 | -106.44 | 29000PE | -2,767.00 | 281.78 | 392.45 | 110.67 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,279.00 | 25 | 1,671 | -704.00 | 12.95 | 12.94 | 258.15 | 0.88 | Day Open > PDH | -25.00 | 29,385.10 | 29,360.45 | -49.00 | 29,468.40 | 29,419.65 | 279.00 | 216.16 | 205.00 | -11.16 | 29400PE | 1,001.00 | 181.54 | 141.50 | -40.04 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/30 | Tue | 2 | 2019/08/01 | -3,386.00 | 25 | 247 | -3,304.00 | 12.78 | 13.15 | 138.95 | 0.47 | - | -354.00 | 29,464.20 | 29,110.30 | -355.00 | 29,535.50 | 29,180.45 | -5,663.00 | 184.37 | 410.90 | 226.53 | 29500PE | 2,277.00 | 134.87 | 43.80 | -91.07 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/07/31 | Wed | 1 | 2019/08/01 | 765.00 | 25 | 968 | -1,691.00 | 13.83 | 13.87 | -216.15 | -0.75 | Day Open < PDL | 89.00 | 28,644.25 | 28,733.15 | 71.00 | 28,742.00 | 28,813.05 | 1,022.00 | 140.20 | 99.30 | -40.90 | 28600PE | -257.00 | 186.46 | 196.75 | 10.29 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/01 | Thu | 0 | 2019/08/01 | -2,521.00 | 25 | 1,092 | -3,509.00 | 13.97 | 14.56 | -215.50 | -0.75 | - | -372.00 | 28,744.65 | 28,372.35 | -343.00 | 28,840.05 | 28,496.75 | -5,298.00 | 90.20 | 302.10 | 211.90 | 28700PE | 2,776.00 | 112.68 | 1.65 | -111.03 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/02 | Fri | 4 | 2019/08/08 | -708.00 | 25 | 1,368 | -1,106.00 | 15.13 | 14.92 | -143.00 | -0.50 | - | 335.00 | 28,084.65 | 28,420.00 | 325.00 | 28,220.00 | 28,545.00 | 3,640.00 | 309.64 | 164.05 | -145.59 | 28100PE | -4,348.00 | 343.57 | 517.50 | 173.93 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/05 | Mon | 3 | 2019/08/08 | -191.00 | 25 | 180 | -3,805.00 | 16.30 | 16.70 | -363.75 | -1.29 | Day Open < PDL | -72.00 | 27,715.00 | 27,643.30 | -79.00 | 27,856.55 | 27,778.00 | -1,210.00 | 252.58 | 301.00 | 48.42 | 27700PE | 1,019.00 | 333.77 | 293.00 | -40.77 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,553.00 | 25 | 2,406 | 0.00 | 16.69 | 15.79 | -129.55 | -0.47 | - | 302.00 | 27,773.05 | 28,074.95 | 288.00 | 27,893.20 | 28,181.65 | 4,292.00 | 289.69 | 118.00 | -171.69 | 27800PE | -2,739.00 | 299.25 | 408.80 | 109.55 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/07 | Wed | 1 | 2019/08/08 | 3,506.00 | 25 | 3,768 | -331.00 | 15.88 | 16.32 | 31.75 | 0.11 | - | -50.00 | 27,992.30 | 27,942.45 | -90.00 | 28,080.00 | 27,989.80 | 909.00 | 226.81 | 190.45 | -36.36 | 28000PE | 2,598.00 | 218.90 | 115.00 | -103.90 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/08 | Thu | 0 | 2019/08/08 | 1,553.00 | 25 | 2,325 | -2,980.00 | 15.70 | 16.20 | 138.05 | 0.50 | - | -66.00 | 27,775.50 | 27,709.30 | -51.00 | 27,857.25 | 27,806.65 | -384.00 | 108.11 | 123.45 | 15.34 | 27800PE | 1,937.00 | 100.94 | 23.45 | -77.49 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,768.00 | 25 | 2,038 | -187.00 | 15.31 | 15.95 | 183.20 | 0.65 | Day Open > PDH | 93.00 | 28,363.55 | 28,456.75 | 36.00 | 28,440.00 | 28,475.90 | 1,745.00 | 288.80 | 219.00 | -69.80 | 28400PE | 23.00 | 252.83 | 251.90 | -0.93 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/13 | Tue | 1 | 2019/08/14 | 124.00 | 25 | 1,898 | -785.00 | 16.03 | 16.91 | -75.10 | -0.26 | - | -259.00 | 28,148.50 | 27,889.60 | -325.00 | 28,226.00 | 27,901.00 | -3,729.00 | 139.65 | 288.80 | 149.15 | 28100PE | 3,853.00 | 216.91 | 62.80 | -154.11 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/14 | Wed | 0 | 2019/08/14 | -403.00 | 25 | 1,047 | -1,255.00 | 16.98 | 16.34 | 156.40 | 0.56 | - | 292.00 | 27,779.95 | 28,072.30 | 295.00 | 27,810.00 | 28,105.00 | 3,278.00 | 140.89 | 9.75 | -131.14 | 27800PE | -3,681.00 | 120.99 | 268.25 | 147.26 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/16 | Fri | 4 | 2019/08/22 | -2,095.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.75 | -98.90 | -0.35 | - | 366.00 | 27,785.35 | 28,151.50 | 412.00 | 27,803.95 | 28,215.55 | 3,775.00 | 293.52 | 142.50 | -151.02 | 27800PE | -5,871.00 | 278.25 | 513.10 | 234.85 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/19 | Mon | 3 | 2019/08/22 | 704.00 | 25 | 1,072 | -858.00 | 16.45 | 16.46 | 114.25 | 0.40 | Day Open > PDH | 5.00 | 28,371.70 | 28,376.80 | -40.00 | 28,403.90 | 28,363.95 | 51.00 | 255.22 | 253.20 | -2.02 | 28400PE | 654.00 | 217.11 | 190.95 | -26.16 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/20 | Tue | 2 | 2019/08/22 | 397.00 | 25 | 822 | -2,508.00 | 16.67 | 16.43 | -22.55 | -0.08 | - | -197.00 | 28,205.25 | 28,008.45 | -151.00 | 28,175.25 | 28,024.35 | -1,563.00 | 235.32 | 297.85 | 62.53 | 28200PE | 1,960.00 | 194.07 | 115.65 | -78.42 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,278.00 | 25 | 1,584 | -130.00 | 16.68 | 17.14 | 38.55 | 0.14 | - | -167.00 | 27,920.75 | 27,753.90 | -160.00 | 27,920.50 | 27,760.65 | -1,068.00 | 183.58 | 226.30 | 42.72 | 27900PE | 2,347.00 | 177.36 | 83.50 | -93.86 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/22 | Thu | 0 | 2019/08/22 | -2,499.00 | 25 | 1,695 | -3,732.00 | 17.32 | 17.54 | -29.00 | -0.10 | - | -327.00 | 27,590.90 | 27,263.50 | -379.00 | 27,629.10 | 27,250.00 | -5,457.00 | 106.61 | 324.90 | 218.29 | 27600PE | 2,957.00 | 122.14 | 3.85 | -118.29 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/23 | Fri | 4 | 2019/08/29 | -3,611.00 | 25 | 807 | -4,623.00 | 18.11 | 17.45 | -198.85 | -0.74 | Day Open < PDL | 467.00 | 26,647.45 | 27,114.20 | 471.00 | 26,693.65 | 27,164.45 | 4,132.00 | 291.24 | 125.95 | -165.29 | 26600PE | -7,744.00 | 372.98 | 682.75 | 309.77 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/26 | Mon | 3 | 2019/08/29 | -3,092.00 | 25 | 1,145 | -5,384.00 | 17.09 | 17.07 | 705.30 | 2.62 | Day Open > PDH | 454.00 | 27,381.30 | 27,835.75 | 471.00 | 27,350.00 | 27,821.05 | 4,355.00 | 310.39 | 136.20 | -174.19 | 27400PE | -7,447.00 | 257.01 | 554.90 | 297.89 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/27 | Tue | 2 | 2019/08/29 | -83.00 | 25 | 236 | -2,745.00 | 16.14 | 16.27 | 154.95 | 0.55 | Day Open > PDH | -100.00 | 28,186.50 | 28,086.40 | -135.00 | 28,162.40 | 28,027.10 | -1,750.00 | 268.20 | 338.20 | 70.00 | 28200PE | 1,666.00 | 237.95 | 171.30 | -66.65 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/28 | Wed | 1 | 2019/08/29 | -176.00 | 25 | 2,245 | -147.00 | 16.05 | 17.10 | -45.90 | -0.16 | - | -373.00 | 28,043.10 | 27,669.90 | -388.00 | 28,063.45 | 27,675.55 | -4,667.00 | 183.53 | 370.20 | 186.67 | 28000PE | 4,490.00 | 238.80 | 59.20 | -179.60 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/29 | Thu | 0 | 2019/08/29 | 2,320.00 | 25 | 2,798 | -2,641.00 | 17.04 | 16.32 | -109.35 | -0.39 | - | -146.00 | 27,643.30 | 27,497.20 | -159.00 | 27,651.75 | 27,492.95 | -655.00 | 103.38 | 129.60 | 26.22 | 27600PE | 2,976.00 | 152.83 | 33.80 | -119.03 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,465.00 | 25 | 2,578 | -92.00 | 16.22 | 16.67 | 102.70 | 0.38 | - | 18.00 | 27,377.95 | 27,395.95 | 10.00 | 27,490.10 | 27,500.00 | 1,311.00 | 311.63 | 259.20 | -52.43 | 27400PE | 1,154.00 | 352.03 | 305.85 | -46.18 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/03 | Tue | 2 | 2019/09/05 | 632.00 | 25 | 1,098 | -319.00 | 16.96 | 17.89 | -188.65 | -0.69 | - | -139.00 | 27,065.65 | 26,926.35 | -152.00 | 27,130.40 | 26,978.55 | -1,538.00 | 274.07 | 335.60 | 61.53 | 27100PE | 2,171.00 | 243.58 | 156.75 | -86.83 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/04 | Wed | 1 | 2019/09/05 | -4,012.00 | 25 | 522 | -5,818.00 | 17.54 | 17.36 | -38.20 | -0.14 | - | 452.00 | 26,742.85 | 27,195.20 | 498.00 | 26,802.00 | 27,299.55 | 4,082.00 | 186.41 | 23.15 | -163.26 | 26700PE | -8,093.00 | 226.71 | 550.45 | 323.74 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/05 | Thu | 0 | 2019/09/05 | -1,777.00 | 25 | 857 | -3,541.00 | 16.43 | 17.66 | -36.90 | -0.14 | - | -342.00 | 27,229.65 | 26,887.95 | -377.00 | 27,320.50 | 26,943.90 | -5,542.00 | 98.75 | 320.45 | 221.70 | 27200PE | 3,766.00 | 156.07 | 5.45 | -150.62 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/06 | Fri | 3 | 2019/09/12 | 957.00 | 25 | 1,208 | -336.00 | 16.62 | 16.49 | 66.80 | 0.25 | - | 177.00 | 27,062.45 | 27,238.95 | 173.00 | 27,161.15 | 27,334.05 | 2,546.00 | 299.84 | 198.00 | -101.84 | 27100PE | -1,588.00 | 314.17 | 377.70 | 63.53 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/09 | Mon | 2 | 2019/09/12 | -3,250.00 | 25 | 488 | -4,616.00 | 16.63 | 16.03 | -7.55 | -0.03 | - | 459.00 | 27,039.45 | 27,498.35 | 461.00 | 27,083.05 | 27,544.10 | 4,208.00 | 227.66 | 59.35 | -168.31 | 27000PE | -7,459.00 | 248.80 | 547.15 | 298.35 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/11 | Wed | 1 | 2019/09/12 | 702.00 | 25 | 1,386 | 0.00 | 15.74 | 15.41 | 134.40 | 0.49 | Day Open > PDH | 212.00 | 27,593.15 | 27,805.60 | 240.00 | 27,633.00 | 27,873.30 | 3,156.00 | 172.63 | 46.40 | -126.23 | 27600PE | -2,453.00 | 161.94 | 260.05 | 98.11 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/12 | Thu | 0 | 2019/09/12 | 1,794.00 | 25 | 2,197 | -826.00 | 15.06 | 14.83 | 94.60 | 0.34 | Day Open > PDH | 68.00 | 27,912.35 | 27,980.05 | 44.00 | 27,953.25 | 27,997.15 | 1,813.00 | 93.03 | 20.50 | -72.53 | 27900PE | -19.00 | 93.28 | 94.05 | 0.77 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/13 | Fri | 4 | 2019/09/19 | 779.00 | 25 | 909 | -1,328.00 | 14.58 | 14.62 | -46.50 | -0.17 | - | 139.00 | 27,801.45 | 27,940.35 | 145.00 | 27,834.40 | 27,979.00 | 2,235.00 | 259.35 | 169.95 | -89.40 | 27800PE | -1,456.00 | 266.31 | 324.55 | 58.24 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/16 | Mon | 3 | 2019/09/19 | 190.00 | 25 | 309 | -651.00 | 14.80 | 15.10 | -230.75 | -0.82 | - | 19.00 | 27,868.00 | 27,886.75 | 12.00 | 27,889.70 | 27,901.70 | 227.00 | 250.14 | 241.05 | -9.09 | 27900PE | -37.00 | 222.13 | 223.60 | 1.47 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/17 | Tue | 2 | 2019/09/19 | -7,397.00 | 25 | 846 | -7,422.00 | 15.19 | 16.17 | -89.90 | -0.32 | Day Open < PDL | -620.00 | 27,775.20 | 27,155.05 | -670.00 | 27,810.30 | 27,140.30 | -12,016.00 | 219.75 | 700.40 | 480.65 | 27800PE | 4,619.00 | 218.20 | 33.45 | -184.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,636.00 | 25 | 1,734 | -757.00 | 15.47 | 15.46 | 172.95 | 0.64 | - | -53.00 | 27,343.95 | 27,290.75 | -24.00 | 27,349.85 | 27,326.25 | 465.00 | 169.40 | 150.80 | -18.60 | 27300PE | 1,171.00 | 200.00 | 153.15 | -46.85 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/19 | Thu | 0 | 2019/09/19 | -258.00 | 25 | 1,279 | -1,360.00 | 15.31 | 15.75 | 2.80 | 0.01 | - | -268.00 | 27,030.15 | 26,762.20 | -213.00 | 27,012.90 | 26,799.90 | -3,134.00 | 128.35 | 253.70 | 125.35 | 27000PE | 2,875.00 | 119.15 | 4.15 | -115.00 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/20 | Fri | 4 | 2019/09/26 | -46,639.00 | 25 | 415 | -47,630.00 | 15.63 | 16.46 | 121.00 | 0.45 | - | 2,464.00 | 26,808.60 | 29,272.75 | 2,435.00 | 26,828.75 | 29,263.25 | 6,816.00 | 293.43 | 20.80 | -272.63 | 26800PE | -53,456.00 | 321.78 | 2,460.00 | 2,138.22 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/23 | Mon | 3 | 2019/09/26 | 4,302.00 | 25 | 7,741 | 0.00 | 17.27 | 16.94 | 1,057.85 | 3.65 | Day Open > PDH | 430.00 | 30,072.25 | 30,502.50 | 541.00 | 29,866.45 | 30,407.90 | 10,783.00 | 746.25 | 314.95 | -431.30 | 30100PE | -6,480.00 | 370.09 | 629.30 | 259.21 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/24 | Tue | 2 | 2019/09/26 | 2,605.00 | 25 | 2,885 | -2,095.00 | 17.48 | 16.74 | -134.20 | -0.44 | - | -383.00 | 30,455.45 | 30,071.95 | -320.00 | 30,444.40 | 30,123.95 | -2,691.00 | 447.35 | 555.00 | 107.65 | 30500PE | 5,297.00 | 385.26 | 173.40 | -211.86 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,626.00 | 25 | 4,104 | 0.00 | 16.41 | 16.10 | -154.05 | -0.51 | - | -280.00 | 29,839.95 | 29,560.10 | -287.00 | 29,900.00 | 29,613.05 | -1,742.00 | 226.41 | 296.10 | 69.69 | 29800PE | 5,369.00 | 320.69 | 105.95 | -214.74 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/26 | Thu | 0 | 2019/09/26 | 647.00 | 25 | 1,549 | -18,479.00 | 15.75 | 16.38 | 54.50 | 0.18 | - | 225.00 | 29,783.85 | 30,008.65 | 226.00 | 29,794.95 | 30,020.95 | 3,015.00 | 147.16 | 26.55 | -120.61 | 29800PE | -2,368.00 | 140.29 | 235.00 | 94.71 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/27 | Fri | 3 | 2019/10/03 | 1,180.00 | 25 | 1,826 | -3,400.00 | 16.45 | 16.21 | -27.65 | -0.09 | - | 216.00 | 29,797.05 | 30,012.65 | 242.00 | 29,975.00 | 30,217.40 | 3,487.00 | 430.29 | 290.80 | -139.49 | 29800PE | -2,306.00 | 496.70 | 588.95 | 92.25 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/09/30 | Mon | 2 | 2019/10/03 | -781.00 | 25 | 1,419 | -3,687.00 | 16.17 | 16.29 | -201.85 | -0.68 | Day Open < PDL | -569.00 | 29,658.05 | 29,088.65 | -556.00 | 29,855.80 | 29,299.95 | -7,356.00 | 363.77 | 658.00 | 294.23 | 29700PE | 6,575.00 | 409.29 | 146.30 | -262.99 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/01 | Tue | 1 | 2019/10/03 | -19,782.00 | 25 | 295 | -23,340.00 | 15.54 | 17.84 | 123.00 | 0.42 | - | -1,290.00 | 29,481.05 | 28,191.05 | -1,291.00 | 29,640.90 | 28,350.30 | -25,998.00 | 259.55 | 1,299.45 | 1,039.90 | 29500PE | 6,215.00 | 288.95 | 40.35 | -248.60 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/03 | Thu | 0 | 2019/10/03 | 8,712.00 | 25 | 8,788 | -2,619.00 | 17.73 | 17.80 | -118.80 | -0.41 | - | 81.00 | 28,356.85 | 28,437.40 | 123.00 | 28,488.75 | 28,611.85 | 5,636.00 | 278.25 | 52.80 | -225.45 | 28400PE | 3,076.00 | 223.48 | 100.45 | -123.03 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/04 | Fri | 3 | 2019/10/10 | -3,822.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.19 | 267.80 | 0.94 | - | -867.00 | 28,673.30 | 27,805.90 | -869.00 | 28,800.30 | 27,931.50 | -12,845.00 | 486.21 | 1,000.00 | 513.79 | 28700PE | 9,023.00 | 515.91 | 155.00 | -360.91 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/07 | Mon | 2 | 2019/10/10 | 1,487.00 | 25 | 1,714 | -1,826.00 | 18.14 | 17.85 | 178.05 | 0.64 | - | 301.00 | 27,676.20 | 27,976.80 | 305.00 | 27,744.15 | 28,049.60 | 4,644.00 | 418.75 | 233.00 | -185.75 | 27700PE | -3,156.00 | 383.07 | 509.30 | 126.23 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/09 | Wed | 1 | 2019/10/10 | -5,411.00 | 25 | 1,859 | -6,885.00 | 18.01 | 17.34 | 134.10 | 0.48 | - | 713.00 | 27,799.25 | 28,512.05 | 698.00 | 27,897.65 | 28,595.25 | 5,931.00 | 271.44 | 34.20 | -237.24 | 27800PE | -11,342.00 | 284.32 | 738.00 | 453.68 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/10 | Thu | 0 | 2019/10/10 | -2,019.00 | 25 | 1,613 | -3,384.00 | 17.09 | 17.31 | -242.90 | -0.84 | - | -415.00 | 28,481.35 | 28,066.25 | -449.00 | 28,589.45 | 28,140.00 | -6,706.00 | 161.74 | 430.00 | 268.26 | 28500PE | 4,687.00 | 192.63 | 5.15 | -187.48 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/11 | Fri | 4 | 2019/10/17 | -676.00 | 25 | 586 | -6,671.00 | 16.83 | 17.25 | 232.10 | 0.83 | - | -232.00 | 28,366.00 | 28,134.20 | -234.00 | 28,476.50 | 28,242.70 | -3,249.00 | 440.09 | 570.05 | 129.96 | 28400PE | 2,573.00 | 466.01 | 363.10 | -102.91 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/14 | Mon | 3 | 2019/10/17 | 1,846.00 | 25 | 1,987 | -1,597.00 | 17.50 | 17.41 | 196.00 | 0.70 | - | 195.00 | 28,291.00 | 28,485.50 | 201.00 | 28,358.95 | 28,560.00 | 3,461.00 | 437.55 | 299.10 | -138.45 | 28300PE | -1,614.00 | 444.67 | 509.25 | 64.58 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,100.00 | 25 | 2,587 | -422.00 | 17.00 | 16.88 | 75.90 | 0.27 | - | 229.00 | 28,293.35 | 28,521.90 | 216.00 | 28,375.00 | 28,591.10 | 3,651.00 | 341.63 | 195.60 | -146.03 | 28300PE | -1,550.00 | 371.13 | 433.15 | 62.02 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/16 | Wed | 1 | 2019/10/17 | 2,502.00 | 25 | 2,950 | 0.00 | 16.38 | 16.55 | 134.35 | 0.47 | - | -197.00 | 28,641.75 | 28,444.80 | -197.00 | 28,675.00 | 28,478.35 | -1,307.00 | 249.40 | 301.70 | 52.30 | 28600PE | 3,810.00 | 287.70 | 135.30 | -152.40 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/17 | Thu | 0 | 2019/10/17 | -3,239.00 | 25 | 3,390 | -4,347.00 | 16.12 | 15.85 | 57.55 | 0.20 | - | 390.00 | 28,631.75 | 29,021.80 | 400.00 | 28,700.00 | 29,100.00 | 3,314.00 | 135.37 | 2.80 | -132.57 | 28600PE | -6,553.00 | 177.91 | 440.05 | 262.14 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/18 | Fri | 3 | 2019/10/24 | -843.00 | 25 | 451 | -1,114.00 | 15.63 | 16.08 | -34.65 | -0.12 | - | 321.00 | 28,892.75 | 29,213.95 | 314.00 | 28,928.65 | 29,243.05 | 3,585.00 | 388.60 | 245.20 | -143.40 | 28900PE | -4,429.00 | 378.35 | 555.50 | 177.15 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/22 | Tue | 2 | 2019/10/24 | 2,587.00 | 25 | 2,828 | -432.00 | 16.51 | 16.97 | 296.00 | 1.02 | Day Open > PDH | 158.00 | 29,287.70 | 29,446.05 | 216.00 | 29,277.50 | 29,493.55 | 4,141.00 | 377.85 | 212.20 | -165.65 | 29300PE | -1,554.00 | 323.38 | 385.55 | 62.17 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/23 | Wed | 1 | 2019/10/24 | 3,390.00 | 25 | 3,395 | -582.00 | 16.61 | 16.62 | 67.70 | 0.23 | - | -4.00 | 29,548.15 | 29,543.65 | 182.00 | 29,404.40 | 29,586.15 | 3,908.00 | 323.33 | 167.00 | -156.33 | 29500PE | -517.00 | 198.15 | 218.85 | 20.70 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/24 | Thu | 0 | 2019/10/24 | -7,429.00 | 25 | 1,133 | -9,296.00 | 16.43 | 16.60 | 144.75 | 0.49 | - | -570.00 | 29,660.50 | 29,090.55 | -571.00 | 29,695.55 | 29,125.00 | -10,916.00 | 165.97 | 602.60 | 436.63 | 29700PE | 3,486.00 | 141.29 | 1.85 | -139.44 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,458.00 | 25 | 3,005 | -26.00 | 16.01 | 15.53 | 120.70 | 0.41 | - | 137.00 | 29,121.45 | 29,258.75 | 123.00 | 29,132.90 | 29,255.55 | 2,830.00 | 343.27 | 230.05 | -113.22 | 29100PE | -372.00 | 373.92 | 388.80 | 14.88 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/29 | Tue | 2 | 2019/10/31 | -5,628.00 | 25 | 378 | -6,953.00 | 15.80 | 16.37 | 11.30 | 0.04 | - | 516.00 | 29,420.70 | 29,936.35 | 545.00 | 29,430.00 | 29,975.00 | 4,057.00 | 234.12 | 71.85 | -162.27 | 29400PE | -9,685.00 | 260.59 | 648.00 | 387.41 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/30 | Wed | 1 | 2019/10/31 | 1,773.00 | 25 | 1,862 | -1,578.00 | 16.46 | 16.76 | 132.65 | 0.44 | Day Open > PDH | 28.00 | 30,017.65 | 30,045.70 | -9.00 | 30,028.00 | 30,018.75 | 757.00 | 200.99 | 170.70 | -30.29 | 30000PE | 1,016.00 | 228.95 | 188.30 | -40.65 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/10/31 | Thu | 0 | 2019/10/31 | 430.00 | 25 | 2,523 | -627.00 | 16.72 | 16.22 | 181.15 | 0.60 | Day Open > PDH | 227.00 | 30,146.95 | 30,374.00 | 232.00 | 30,129.65 | 30,361.15 | 3,046.00 | 125.57 | 3.75 | -121.82 | 30100PE | -2,615.00 | 161.39 | 266.00 | 104.61 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,122.00 | 25 | 1,364 | -11.00 | 16.41 | 16.07 | 129.90 | 0.43 | - | 179.00 | 30,129.55 | 30,308.95 | 163.00 | 30,170.00 | 30,333.00 | 2,632.00 | 358.20 | 252.90 | -105.30 | 30100PE | -1,510.00 | 345.96 | 406.35 | 60.39 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/04 | Mon | 3 | 2019/11/07 | 219.00 | 25 | 571 | -1,834.00 | 16.12 | 16.07 | 85.35 | 0.28 | Day Open > PDH | -175.00 | 30,534.55 | 30,359.10 | -152.00 | 30,562.40 | 30,410.00 | -1,620.00 | 283.38 | 348.20 | 64.82 | 30500PE | 1,840.00 | 276.76 | 203.15 | -73.61 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/05 | Tue | 2 | 2019/11/07 | 2,128.00 | 25 | 2,196 | -121.00 | 16.02 | 16.00 | 70.15 | 0.23 | - | -109.00 | 30,337.50 | 30,228.60 | -105.00 | 30,385.20 | 30,280.10 | -202.00 | 253.58 | 261.65 | 8.07 | 30300PE | 2,330.00 | 277.56 | 184.35 | -93.21 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/06 | Wed | 1 | 2019/11/07 | -3,843.00 | 25 | 1,003 | -4,834.00 | 15.95 | 15.79 | 5.35 | 0.02 | - | 505.00 | 30,069.95 | 30,574.90 | 503.00 | 30,130.00 | 30,633.40 | 4,324.00 | 210.04 | 37.10 | -172.94 | 30100PE | -8,167.00 | 177.66 | 504.35 | 326.69 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/07 | Thu | 0 | 2019/11/07 | 3,557.00 | 25 | 3,603 | -1,157.00 | 15.42 | 15.43 | 113.00 | 0.37 | Day Open > PDH | -59.00 | 30,746.00 | 30,687.00 | -58.00 | 30,779.00 | 30,720.50 | 1,433.00 | 112.68 | 55.35 | -57.33 | 30700PE | 2,124.00 | 139.45 | 54.50 | -84.95 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/08 | Fri | 3 | 2019/11/14 | -901.00 | 25 | 271 | -4,124.00 | 15.31 | 15.73 | -61.85 | -0.20 | - | 387.00 | 30,546.15 | 30,933.00 | 390.00 | 30,525.00 | 30,915.45 | 4,423.00 | 337.16 | 160.25 | -176.91 | 30500PE | -5,325.00 | 307.41 | 520.40 | 212.99 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/11 | Mon | 2 | 2019/11/14 | 629.00 | 25 | 681 | -1,461.00 | 16.01 | 16.47 | -84.75 | -0.28 | - | 190.00 | 30,741.20 | 30,930.80 | 177.00 | 30,719.50 | 30,896.95 | 2,652.00 | 289.99 | 183.90 | -106.09 | 30700PE | -2,022.00 | 257.80 | 338.70 | 80.90 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/13 | Wed | 1 | 2019/11/14 | -523.00 | 25 | 532 | -1,803.00 | 16.56 | 16.38 | -30.80 | -0.10 | - | -337.00 | 31,157.15 | 30,820.20 | -256.00 | 31,123.95 | 30,867.70 | -3,171.00 | 277.70 | 404.55 | 126.85 | 31200PE | 2,648.00 | 167.16 | 61.25 | -105.91 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/14 | Thu | 0 | 2019/11/14 | 3,259.00 | 25 | 3,442 | -2,559.00 | 15.61 | 15.75 | 74.25 | 0.24 | - | 77.00 | 30,592.20 | 30,669.30 | 99.00 | 30,591.00 | 30,690.00 | 2,653.00 | 139.45 | 33.35 | -106.10 | 30600PE | 607.00 | 103.53 | 79.25 | -24.28 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/15 | Fri | 4 | 2019/11/21 | -507.00 | 25 | 38 | -2,221.00 | 15.15 | 14.95 | 162.45 | 0.53 | Day Open > PDH | 219.00 | 30,907.35 | 31,125.90 | 202.00 | 30,914.15 | 31,116.00 | 2,287.00 | 312.93 | 221.45 | -91.48 | 30900PE | -2,795.00 | 304.07 | 415.85 | 111.78 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/18 | Mon | 3 | 2019/11/21 | 1,150.00 | 25 | 1,287 | -484.00 | 15.57 | 15.96 | 28.40 | 0.09 | - | -116.00 | 31,136.00 | 31,019.85 | -54.00 | 31,114.00 | 31,060.40 | 14.00 | 287.11 | 286.55 | -0.56 | 31100PE | 1,136.00 | 277.26 | 231.80 | -45.46 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,926.00 | 25 | 1,987 | 0.00 | 15.35 | 15.49 | 53.05 | 0.17 | - | 104.00 | 31,078.30 | 31,181.90 | 151.00 | 31,050.50 | 31,201.25 | 2,856.00 | 291.68 | 177.45 | -114.23 | 31100PE | -929.00 | 223.28 | 260.45 | 37.17 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,052.00 | 25 | 2,190 | -160.00 | 15.15 | 15.22 | 56.10 | 0.18 | - | 50.00 | 31,284.00 | 31,334.35 | 35.00 | 31,272.40 | 31,307.75 | 1,413.00 | 219.15 | 162.65 | -56.50 | 31300PE | 640.00 | 177.61 | 152.00 | -25.61 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/21 | Thu | 0 | 2019/11/21 | 2,607.00 | 25 | 2,774 | -58.00 | 15.15 | 15.44 | 59.40 | 0.19 | - | 82.00 | 31,321.75 | 31,403.65 | 85.00 | 31,294.85 | 31,380.00 | 2,547.00 | 127.11 | 25.25 | -101.86 | 31300PE | 61.00 | 123.28 | 120.85 | -2.43 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,200.00 | 25 | 1,484 | -232.00 | 14.74 | 14.79 | 39.65 | 0.13 | - | -178.00 | 31,309.05 | 31,130.70 | -166.00 | 31,302.40 | 31,136.50 | -1,404.00 | 282.93 | 339.10 | 56.17 | 31300PE | 2,605.00 | 282.43 | 178.25 | -104.18 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/25 | Mon | 3 | 2019/11/28 | -723.00 | 25 | 1,041 | -1,733.00 | 14.50 | 15.09 | -46.50 | -0.15 | - | 322.00 | 31,174.30 | 31,496.70 | 340.00 | 31,153.95 | 31,493.90 | 3,870.00 | 247.90 | 93.10 | -154.80 | 31200PE | -4,594.00 | 200.99 | 384.75 | 183.76 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,163.00 | 25 | 1,434 | -186.00 | 14.51 | 14.62 | 114.40 | 0.36 | - | -46.00 | 31,852.55 | 31,806.55 | -8.00 | 31,798.00 | 31,790.00 | 553.00 | 216.41 | 194.30 | -22.11 | 31900PE | 611.00 | 111.44 | 87.00 | -24.44 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/28 | Thu | 0 | 2019/11/28 | 461.00 | 25 | 1,215 | -1,421.00 | 14.03 | 14.14 | 105.75 | 0.33 | Day Open > PDH | 126.00 | 31,942.25 | 32,068.30 | 137.00 | 31,918.45 | 32,055.05 | 1,984.00 | 89.15 | 9.80 | -79.35 | 31900PE | -1,522.00 | 106.91 | 167.80 | 60.89 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/11/29 | Fri | 4 | 2019/12/05 | -394.00 | 25 | 496 | -1,431.00 | 13.59 | 14.13 | -48.80 | -0.15 | - | -233.00 | 32,058.35 | 31,825.65 | -234.00 | 32,108.00 | 31,874.30 | -2,886.00 | 296.56 | 412.00 | 115.44 | 32100PE | 2,492.00 | 226.66 | 127.00 | -99.66 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/02 | Mon | 3 | 2019/12/05 | 1,240.00 | 25 | 1,381 | -104.00 | 13.89 | 14.24 | 62.20 | 0.19 | - | -4.00 | 31,878.10 | 31,873.65 | 6.00 | 31,909.40 | 31,915.00 | 698.00 | 254.07 | 226.15 | -27.92 | 31900PE | 543.00 | 214.92 | 193.20 | -21.72 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/03 | Tue | 2 | 2019/12/05 | -342.00 | 25 | 631 | -772.00 | 13.61 | 14.11 | 48.65 | 0.15 | - | -246.00 | 31,794.70 | 31,549.15 | -220.00 | 31,857.50 | 31,637.20 | -2,980.00 | 193.78 | 313.00 | 119.22 | 31800PE | 2,638.00 | 198.55 | 93.05 | -105.50 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/04 | Wed | 1 | 2019/12/05 | 786.00 | 25 | 839 | -3,441.00 | 13.78 | 13.85 | -64.05 | -0.20 | - | 87.00 | 31,534.00 | 31,620.90 | 117.00 | 31,582.70 | 31,700.10 | 1,723.00 | 147.66 | 78.75 | -68.91 | 31500PE | -937.00 | 163.68 | 201.15 | 37.47 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/05 | Thu | 0 | 2019/12/05 | 3,443.00 | 25 | 3,595 | -2,212.00 | 13.08 | 14.51 | 104.50 | 0.33 | Day Open > PDH | -132.00 | 32,047.85 | 31,915.35 | -153.00 | 32,090.00 | 31,937.05 | 422.00 | 117.06 | 100.20 | -16.86 | 32000PE | 3,022.00 | 134.92 | 14.05 | -120.87 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/06 | Fri | 4 | 2019/12/12 | -4,457.00 | 25 | 81 | -4,771.00 | 12.54 | 14.62 | 84.20 | 0.27 | - | -545.00 | 31,828.10 | 31,282.95 | -490.00 | 31,851.65 | 31,361.40 | -8,271.00 | 256.71 | 587.55 | 330.84 | 31800PE | 3,814.00 | 259.69 | 107.15 | -152.54 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/09 | Mon | 3 | 2019/12/12 | 653.00 | 25 | 728 | -1,531.00 | 13.87 | 14.81 | -20.15 | -0.06 | - | 147.00 | 31,190.55 | 31,337.95 | 144.00 | 31,252.10 | 31,395.60 | 1,882.00 | 232.28 | 157.00 | -75.28 | 31200PE | -1,228.00 | 245.52 | 294.65 | 49.13 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/10 | Tue | 2 | 2019/12/12 | 408.00 | 25 | 738 | -573.00 | 14.58 | 15.24 | 69.75 | 0.22 | - | -137.00 | 31,369.35 | 31,232.20 | -116.00 | 31,415.00 | 31,299.05 | -1,110.00 | 228.60 | 273.00 | 44.40 | 31400PE | 1,518.00 | 192.23 | 131.50 | -60.73 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,751.00 | 25 | 1,753 | -8.00 | 13.48 | 13.69 | -8.70 | -0.03 | - | -29.00 | 31,190.95 | 31,162.25 | -10.00 | 31,254.95 | 31,245.00 | 644.00 | 171.49 | 145.75 | -25.74 | 31200PE | 1,108.00 | 180.14 | 135.80 | -44.34 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/12 | Thu | 0 | 2019/12/12 | 1,407.00 | 25 | 1,966 | -159.00 | 12.80 | 13.28 | 100.05 | 0.32 | Day Open > PDH | 144.00 | 31,399.75 | 31,544.05 | 154.00 | 31,449.70 | 31,604.00 | 2,338.00 | 104.97 | 11.45 | -93.52 | 31400PE | -931.00 | 97.76 | 135.00 | 37.24 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,781.00 | 25 | 454 | -4,200.00 | 12.78 | 13.72 | 110.10 | 0.35 | Day Open > PDH | 201.00 | 31,819.10 | 32,020.10 | 222.00 | 31,887.75 | 32,110.00 | 1,215.00 | 218.55 | 169.95 | -48.60 | 31800PE | -3,996.00 | 278.20 | 438.05 | 159.85 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,238.00 | 25 | 1,299 | -299.00 | 13.03 | 13.44 | 144.75 | 0.45 | Day Open > PDH | -111.00 | 32,119.25 | 32,008.35 | -77.00 | 32,136.50 | 32,059.95 | -320.00 | 236.71 | 249.50 | 12.79 | 32100PE | 1,558.00 | 237.31 | 175.00 | -62.31 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/17 | Tue | 2 | 2019/12/19 | 369.00 | 25 | 596 | -1,073.00 | 12.74 | 13.20 | 108.20 | 0.34 | - | 116.00 | 32,033.55 | 32,149.15 | 114.00 | 32,075.00 | 32,189.45 | 1,540.00 | 165.17 | 103.55 | -61.62 | 32000PE | -1,171.00 | 217.41 | 264.25 | 46.84 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,458.00 | 25 | 1,459 | -239.00 | 12.62 | 12.51 | 152.00 | 0.47 | Day Open > PDH | -8.00 | 32,182.60 | 32,174.45 | -18.00 | 32,227.40 | 32,209.00 | 576.00 | 158.60 | 135.55 | -23.05 | 32200PE | 882.00 | 150.69 | 115.40 | -35.29 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/19 | Thu | 0 | 2019/12/19 | 2,159.00 | 25 | 2,308 | -48.00 | 12.37 | 12.06 | 37.40 | 0.12 | - | 102.00 | 32,164.05 | 32,266.00 | 108.00 | 32,166.70 | 32,274.95 | 2,528.00 | 123.28 | 22.15 | -101.13 | 32200PE | -369.00 | 61.59 | 76.35 | 14.76 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/20 | Fri | 3 | 2019/12/26 | 552.00 | 25 | 673 | -465.00 | 12.06 | 12.38 | 25.40 | 0.08 | - | 110.00 | 32,285.80 | 32,396.20 | 85.00 | 32,262.35 | 32,347.70 | 1,339.00 | 248.75 | 195.20 | -53.55 | 32300PE | -786.00 | 208.90 | 240.35 | 31.45 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,303.00 | 25 | 1,337 | -12.00 | 12.66 | 12.14 | -3.95 | -0.01 | - | -43.00 | 32,351.20 | 32,308.00 | 11.00 | 32,299.35 | 32,310.00 | 836.00 | 237.01 | 203.55 | -33.46 | 32400PE | 467.00 | 134.67 | 116.00 | -18.67 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,182.00 | 25 | 1,353 | -91.00 | 12.33 | 11.72 | -1.65 | -0.01 | - | -31.00 | 32,351.50 | 32,320.50 | 18.00 | 32,331.90 | 32,350.05 | 882.00 | 161.89 | 126.60 | -35.29 | 32400PE | 301.00 | 94.03 | 82.00 | -12.03 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/26 | Thu | 0 | 2019/12/26 | -3,651.00 | 25 | 654 | -4,050.00 | 11.95 | 11.21 | -4.60 | -0.01 | - | -266.00 | 32,276.85 | 32,010.90 | -250.00 | 32,257.85 | 32,008.10 | -4,853.00 | 92.04 | 286.15 | 194.11 | 32300PE | 1,201.00 | 49.05 | 1.00 | -48.05 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,686.00 | 25 | 0 | -2,461.00 | 11.16 | 10.83 | 144.80 | 0.45 | - | 213.00 | 32,126.70 | 32,340.10 | 273.00 | 32,271.30 | 32,543.90 | 2,056.00 | 164.47 | 82.25 | -82.22 | 32100PE | -3,742.00 | 235.62 | 385.30 | 149.68 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/30 | Mon | 3 | 2020/01/02 | -156.00 | 25 | 204 | -1,232.00 | 11.27 | 11.22 | 74.25 | 0.23 | Day Open > PDH | -210.00 | 32,501.25 | 32,290.80 | -166.00 | 32,655.70 | 32,489.85 | -1,983.00 | 156.12 | 235.45 | 79.33 | 32500PE | 1,826.00 | 178.15 | 105.10 | -73.05 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2019/12/31 | Tue | 2 | 2020/01/02 | 400.00 | 25 | 524 | -202.00 | 11.30 | 11.51 | -8.95 | -0.03 | - | -18.00 | 32,266.90 | 32,248.50 | 20.00 | 32,420.00 | 32,440.00 | 444.00 | 159.70 | 141.95 | -17.75 | 32300PE | -44.00 | 149.25 | 151.00 | 1.75 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/01 | Wed | 1 | 2020/01/02 | 128.00 | 25 | 474 | -710.00 | 11.59 | 11.67 | 76.25 | 0.24 | - | -197.00 | 32,298.65 | 32,102.00 | -183.00 | 32,464.90 | 32,281.75 | -2,322.00 | 104.43 | 197.30 | 92.87 | 32300PE | 2,451.00 | 145.02 | 47.00 | -98.02 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/02 | Thu | 0 | 2020/01/02 | 66.00 | 25 | 1,544 | -134.00 | 11.54 | 11.47 | 30.25 | 0.09 | - | 130.00 | 32,218.25 | 32,348.70 | 111.00 | 32,377.65 | 32,489.00 | 1,426.00 | 59.65 | 2.60 | -57.05 | 32200PE | -1,360.00 | 95.02 | 149.40 | 54.38 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/03 | Fri | 4 | 2020/01/09 | -439.00 | 25 | 183 | -830.00 | 12.05 | 12.65 | -116.90 | -0.36 | - | -225.00 | 32,249.25 | 32,024.55 | -238.00 | 32,358.00 | 32,120.00 | -2,829.00 | 200.04 | 313.20 | 113.16 | 32200PE | 2,390.00 | 260.74 | 165.15 | -95.59 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/06 | Mon | 3 | 2020/01/09 | -1,319.00 | 25 | 0 | -2,952.00 | 12.70 | 14.88 | -158.80 | -0.50 | Day Open < PDL | -450.00 | 31,706.15 | 31,256.05 | -420.00 | 31,792.00 | 31,371.90 | -5,861.00 | 246.71 | 481.15 | 234.44 | 31700PE | 4,541.00 | 261.59 | 79.95 | -181.64 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/07 | Tue | 2 | 2020/01/09 | -2,869.00 | 25 | 478 | -5,339.00 | 13.73 | 14.84 | 360.90 | 1.16 | - | -418.00 | 31,747.50 | 31,329.05 | -398.00 | 31,815.55 | 31,417.80 | -6,435.00 | 179.10 | 436.50 | 257.40 | 31700PE | 3,565.00 | 219.25 | 76.65 | -142.60 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/08 | Wed | 1 | 2020/01/09 | 222.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.70 | -403.90 | -1.29 | Day Open < PDL | 349.00 | 30,934.80 | 31,284.25 | 343.00 | 31,004.95 | 31,348.15 | 4,309.00 | 259.60 | 87.25 | -172.35 | 30900PE | -4,086.00 | 280.54 | 444.00 | 163.46 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/09 | Thu | 0 | 2020/01/09 | -1,331.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.06 | 374.60 | 1.19 | Day Open > PDH | 235.00 | 31,845.45 | 32,080.00 | 217.00 | 31,922.95 | 32,139.45 | 2,326.00 | 96.22 | 3.20 | -93.02 | 31800PE | -3,657.00 | 144.28 | 290.55 | 146.27 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/10 | Fri | 4 | 2020/01/16 | -81.00 | 25 | 565 | -1,089.00 | 13.90 | 14.14 | 123.30 | 0.38 | Day Open > PDH | -189.00 | 32,209.05 | 32,019.65 | -190.00 | 32,260.00 | 32,070.00 | -2,460.00 | 281.54 | 379.95 | 98.41 | 32200PE | 2,378.00 | 289.89 | 194.75 | -95.14 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/13 | Mon | 3 | 2020/01/16 | 174.00 | 25 | 560 | -521.00 | 14.19 | 14.34 | 41.70 | 0.13 | - | -173.00 | 32,276.40 | 32,103.10 | -183.00 | 32,348.00 | 32,165.20 | -2,170.00 | 256.01 | 342.80 | 86.79 | 32300PE | 2,345.00 | 260.39 | 166.60 | -93.79 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,581.00 | 25 | 1,654 | -63.00 | 13.98 | 14.04 | 18.80 | 0.06 | - | -44.00 | 32,082.95 | 32,038.50 | -4.00 | 32,121.50 | 32,117.45 | 779.00 | 239.15 | 208.00 | -31.15 | 32100PE | 803.00 | 214.97 | 182.85 | -32.12 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,635.00 | 25 | 1,656 | 0.00 | 14.15 | 14.28 | -76.90 | -0.24 | - | -127.00 | 31,847.90 | 31,720.60 | -94.00 | 31,920.00 | 31,825.50 | -498.00 | 130.25 | 150.15 | 19.90 | 31800PE | 2,133.00 | 199.30 | 114.00 | -85.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/16 | Thu | 0 | 2020/01/16 | 1,918.00 | 25 | 2,046 | -3,792.00 | 14.16 | 14.22 | -14.35 | -0.05 | - | -36.00 | 31,955.30 | 31,919.30 | -14.00 | 32,019.25 | 32,005.00 | 663.00 | 105.42 | 78.90 | -26.52 | 32000PE | 1,255.00 | 68.80 | 18.60 | -50.20 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,184.00 | 25 | 1,215 | -119.00 | 14.36 | 14.19 | -282.25 | -0.89 | Day Open < PDL | 77.00 | 31,570.95 | 31,648.15 | 94.00 | 31,674.10 | 31,767.95 | 1,680.00 | 267.21 | 200.00 | -67.21 | 31600PE | -496.00 | 312.53 | 332.35 | 19.82 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/20 | Mon | 3 | 2020/01/23 | -3,269.00 | 25 | 207 | -3,738.00 | 14.43 | 15.31 | 333.30 | 1.06 | Day Open > PDH | -547.00 | 31,709.20 | 31,162.45 | -499.00 | 31,756.00 | 31,257.30 | -7,777.00 | 231.79 | 542.85 | 311.06 | 31700PE | 4,507.00 | 261.44 | 81.15 | -180.29 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,541.00 | 25 | 1,674 | -1,271.00 | 15.70 | 15.90 | -101.80 | -0.33 | Day Open < PDL | 10.00 | 30,918.25 | 30,928.65 | 54.00 | 30,971.00 | 31,025.00 | 1,464.00 | 217.51 | 158.95 | -58.56 | 30900PE | 77.00 | 250.59 | 247.50 | -3.09 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/22 | Wed | 1 | 2020/01/23 | -3,030.00 | 25 | 350 | -3,615.00 | 15.76 | 16.46 | 114.05 | 0.37 | - | -425.00 | 31,085.10 | 30,660.15 | -426.00 | 31,170.00 | 30,744.00 | -7,000.00 | 151.99 | 432.00 | 280.01 | 31100PE | 3,970.00 | 189.85 | 31.05 | -158.80 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/23 | Thu | 0 | 2020/01/23 | 69.00 | 25 | 1,895 | -2,098.00 | 16.55 | 16.00 | 40.75 | 0.13 | - | 218.00 | 30,775.60 | 30,993.10 | 247.00 | 30,819.95 | 31,067.00 | 3,008.00 | 122.88 | 2.55 | -120.33 | 30800PE | -2,939.00 | 79.45 | 197.00 | 117.55 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,870.00 | 25 | 268 | -2,948.00 | 16.19 | 15.39 | 36.05 | 0.12 | - | 400.00 | 30,938.90 | 31,338.65 | 425.00 | 30,980.00 | 31,404.80 | 3,872.00 | 243.68 | 88.80 | -154.88 | 30900PE | -6,743.00 | 321.14 | 590.85 | 269.71 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/27 | Mon | 3 | 2020/01/30 | 507.00 | 25 | 855 | -488.00 | 16.64 | 16.75 | -131.20 | -0.42 | - | -88.00 | 31,057.75 | 30,969.25 | -70.00 | 31,050.05 | 30,980.00 | -594.00 | 273.23 | 297.00 | 23.77 | 31100PE | 1,102.00 | 223.88 | 179.80 | -44.08 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/28 | Tue | 2 | 2020/01/30 | 1,413.00 | 25 | 1,554 | -580.00 | 17.32 | 17.46 | 84.60 | 0.27 | - | 64.00 | 30,804.55 | 30,868.50 | 82.00 | 30,809.40 | 30,891.30 | 1,728.00 | 227.61 | 158.50 | -69.11 | 30800PE | -314.00 | 240.79 | 253.35 | 12.56 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/29 | Wed | 1 | 2020/01/30 | 1,274.00 | 25 | 1,347 | -274.00 | 16.81 | 16.56 | 153.70 | 0.50 | - | 47.00 | 30,920.70 | 30,968.10 | 75.00 | 30,948.15 | 31,022.95 | 1,586.00 | 147.26 | 83.80 | -63.46 | 30900PE | -312.00 | 196.51 | 209.00 | 12.49 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/30 | Thu | 0 | 2020/01/30 | -2,135.00 | 25 | 235 | -2,373.00 | 16.59 | 17.06 | 12.25 | 0.04 | - | -222.00 | 30,758.00 | 30,536.05 | -230.00 | 30,757.75 | 30,527.95 | -3,990.00 | 116.61 | 276.20 | 159.59 | 30800PE | 1,854.00 | 75.72 | 1.55 | -74.17 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/01/31 | Fri | 5 | 2020/02/06 | 874.00 | 25 | 1,267 | -572.00 | 16.88 | 16.92 | 303.10 | 0.99 | Day Open > PDH | 108.00 | 30,847.50 | 30,955.10 | 99.00 | 30,935.20 | 31,034.40 | 1,639.00 | 462.58 | 397.00 | -65.58 | 30800PE | -765.00 | 527.50 | 558.10 | 30.60 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,982.00 | 25 | 4,011 | -85.00 | 16.57 | 15.74 | -9.15 | -0.03 | - | 100.00 | 29,826.90 | 29,927.30 | 59.00 | 29,867.45 | 29,926.20 | 2,875.00 | 333.32 | 218.30 | -115.02 | 29800PE | 1,107.00 | 334.12 | 289.85 | -44.27 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,182.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.64 | 212.05 | 0.71 | Day Open > PDH | 466.00 | 30,200.65 | 30,666.55 | 467.00 | 30,234.25 | 30,701.45 | 4,503.00 | 222.53 | 42.40 | -180.13 | 30200PE | -7,686.00 | 206.56 | 514.00 | 307.44 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/05 | Wed | 1 | 2020/02/06 | 233.00 | 25 | 1,719 | -306.00 | 14.28 | 14.21 | 75.25 | 0.25 | - | 190.00 | 30,742.30 | 30,932.25 | 203.00 | 30,747.45 | 30,950.90 | 2,663.00 | 159.30 | 52.80 | -106.50 | 30700PE | -2,429.00 | 171.79 | 268.95 | 97.16 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/06 | Thu | 0 | 2020/02/06 | 402.00 | 25 | 2,271 | -3,045.00 | 13.86 | 13.87 | 68.80 | 0.22 | Day Open > PDH | 270.00 | 31,070.15 | 31,339.90 | 256.00 | 31,118.00 | 31,374.25 | 2,925.00 | 120.05 | 3.05 | -117.00 | 31100PE | -2,522.00 | 119.85 | 220.75 | 100.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,383.00 | 25 | 1,483 | -206.00 | 13.92 | 13.80 | 63.00 | 0.20 | - | -7.00 | 31,202.90 | 31,196.10 | 35.00 | 31,200.00 | 31,234.95 | 1,070.00 | 305.61 | 262.80 | -42.81 | 31200PE | 314.00 | 267.90 | 255.35 | -12.55 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/10 | Mon | 3 | 2020/02/13 | 983.00 | 25 | 1,117 | -29.00 | 13.96 | 14.26 | 46.70 | 0.15 | - | -76.00 | 31,111.10 | 31,035.40 | -41.00 | 31,108.50 | 31,067.00 | 36.00 | 245.62 | 244.20 | -1.42 | 31100PE | 948.00 | 218.90 | 181.00 | -37.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/11 | Tue | 2 | 2020/02/13 | 910.00 | 25 | 891 | -764.00 | 13.73 | 13.83 | 172.05 | 0.55 | - | -3.00 | 31,329.05 | 31,326.50 | 39.00 | 31,349.75 | 31,389.00 | 740.00 | 174.08 | 144.50 | -29.58 | 31300PE | 171.00 | 189.05 | 182.20 | -6.85 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,238.00 | 25 | 1,261 | -81.00 | 13.48 | 13.61 | 140.55 | 0.45 | - | 21.00 | 31,483.25 | 31,504.65 | 23.00 | 31,552.00 | 31,575.00 | 952.00 | 126.86 | 88.80 | -38.06 | 31500PE | 287.00 | 143.08 | 131.60 | -11.48 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/13 | Thu | 0 | 2020/02/13 | -257.00 | 25 | 1,076 | -980.00 | 13.26 | 13.57 | 93.65 | 0.30 | - | -210.00 | 31,417.30 | 31,206.80 | -217.00 | 31,447.40 | 31,230.00 | -2,716.00 | 80.84 | 189.50 | 108.66 | 31400PE | 2,459.00 | 100.10 | 1.75 | -98.35 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/14 | Fri | 4 | 2020/02/20 | -3,473.00 | 25 | 670 | -7,107.00 | 13.12 | 13.67 | 51.60 | 0.17 | - | -450.00 | 31,383.85 | 30,933.50 | -432.00 | 31,414.95 | 30,982.85 | -7,041.00 | 238.35 | 520.00 | 281.65 | 31400PE | 3,568.00 | 236.86 | 94.15 | -142.71 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/17 | Mon | 3 | 2020/02/20 | -732.00 | 25 | 207 | -2,487.00 | 13.46 | 14.44 | 39.05 | 0.13 | - | -334.00 | 30,988.90 | 30,655.20 | -279.00 | 31,001.65 | 30,723.00 | -3,834.00 | 242.03 | 395.40 | 153.37 | 31000PE | 3,102.00 | 232.28 | 108.20 | -124.08 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/18 | Tue | 2 | 2020/02/20 | -153.00 | 25 | 694 | -1,040.00 | 14.65 | 14.58 | -19.20 | -0.06 | - | -255.00 | 30,588.05 | 30,333.40 | -235.00 | 30,592.95 | 30,357.80 | -2,949.00 | 215.02 | 333.00 | 117.98 | 30600PE | 2,796.00 | 184.92 | 73.10 | -111.82 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/19 | Wed | 1 | 2020/02/20 | 658.00 | 25 | 956 | -2,155.00 | 13.95 | 14.02 | 342.50 | 1.12 | Day Open > PDH | -69.00 | 30,850.30 | 30,781.35 | -47.00 | 30,849.00 | 30,801.50 | -252.00 | 171.94 | 182.00 | 10.06 | 30900PE | 910.00 | 118.75 | 82.35 | -36.40 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/20 | Thu | 0 | 2020/02/20 | -234.00 | 25 | 581 | -2,411.00 | 13.95 | 13.68 | 24.10 | 0.08 | - | 196.00 | 30,791.00 | 30,987.15 | 206.00 | 30,771.70 | 30,978.00 | 2,813.00 | 115.02 | 2.50 | -112.52 | 30800PE | -3,047.00 | 64.72 | 186.60 | 121.88 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/24 | Mon | 3 | 2020/02/27 | 683.00 | 25 | 878 | -191.00 | 14.79 | 15.63 | -276.50 | -0.89 | Day Open < PDL | 55.00 | 30,532.15 | 30,587.40 | 36.00 | 30,502.50 | 30,538.40 | 789.00 | 235.67 | 204.10 | -31.57 | 30500PE | -105.00 | 241.29 | 245.50 | 4.21 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,741.00 | 25 | 1,800 | -357.00 | 16.71 | 16.91 | 61.90 | 0.20 | - | -46.00 | 30,413.05 | 30,367.10 | -56.00 | 30,440.00 | 30,384.00 | 159.00 | 220.34 | 214.00 | -6.34 | 30400PE | 1,583.00 | 261.39 | 198.05 | -63.34 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,949.00 | 25 | 1,961 | -30.00 | 16.98 | 17.44 | -152.75 | -0.50 | Day Open < PDL | 32.00 | 30,293.80 | 30,326.20 | 20.00 | 30,304.75 | 30,325.00 | 1,262.00 | 184.57 | 134.10 | -50.47 | 30300PE | 688.00 | 186.46 | 158.95 | -27.51 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/27 | Thu | 0 | 2020/02/27 | 663.00 | 25 | 1,774 | -1,690.00 | 18.01 | 18.69 | -36.85 | -0.12 | - | -151.00 | 30,190.00 | 30,038.75 | -199.00 | 30,212.00 | 30,013.00 | -2,126.00 | 105.52 | 190.55 | 85.03 | 30200PE | 2,789.00 | 115.12 | 3.55 | -111.57 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/02/28 | Fri | 4 | 2020/03/05 | 358.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.47 | -685.45 | -2.27 | Day Open < PDL | -238.00 | 29,545.05 | 29,307.50 | -377.00 | 29,623.10 | 29,245.60 | -3,917.00 | 391.33 | 548.00 | 156.67 | 29500PE | 4,276.00 | 482.87 | 311.85 | -171.02 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,756.00 | 25 | 3,006 | -346.00 | 20.94 | 21.33 | 553.85 | 1.90 | Day Open > PDH | 78.00 | 29,498.15 | 29,575.75 | 249.00 | 29,330.60 | 29,580.00 | 3,363.00 | 417.85 | 283.35 | -134.50 | 29500PE | -606.00 | 310.79 | 335.05 | 24.26 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/03 | Tue | 2 | 2020/03/05 | -669.00 | 25 | 471 | -3,664.00 | 23.39 | 25.15 | 144.15 | 0.50 | - | -83.00 | 29,180.25 | 29,097.65 | -106.00 | 29,220.75 | 29,115.10 | -2,012.00 | 293.33 | 373.80 | 80.47 | 29200PE | 1,343.00 | 315.81 | 262.10 | -53.71 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/04 | Wed | 1 | 2020/03/05 | -5,817.00 | 25 | 1,753 | -9,536.00 | 24.44 | 25.98 | 75.90 | 0.26 | - | -751.00 | 29,041.60 | 28,290.50 | -749.00 | 29,089.00 | 28,340.05 | -12,357.00 | 236.71 | 731.00 | 494.29 | 29000PE | 6,540.00 | 300.94 | 39.35 | -261.59 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/05 | Thu | 0 | 2020/03/05 | 4,180.00 | 25 | 4,391 | -1,377.00 | 23.56 | 23.03 | 176.60 | 0.62 | - | 99.00 | 28,783.90 | 28,883.00 | 82.00 | 28,835.90 | 28,918.35 | 3,050.00 | 149.25 | 27.25 | -122.00 | 28800PE | 1,130.00 | 149.25 | 104.05 | -45.20 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/06 | Fri | 3 | 2020/03/12 | -16,333.00 | 25 | 0 | -21,492.00 | 27.29 | 25.99 | -1,165.40 | -4.04 | Day Open < PDL | 354.00 | 27,427.90 | 27,782.25 | 240.00 | 27,520.05 | 27,760.00 | -6,918.00 | 84.62 | 361.35 | 276.73 | 27400PE | -9,415.00 | 323.38 | 700.00 | 376.62 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/09 | Mon | 2 | 2020/03/12 | -7,826.00 | 25 | 1,388 | -12,590.00 | 27.81 | 32.08 | -770.00 | -2.77 | Day Open < PDL | -729.00 | 26,975.00 | 26,245.70 | -795.00 | 27,045.00 | 26,250.35 | -14,236.00 | 427.20 | 996.65 | 569.45 | 27000PE | 6,410.00 | 478.25 | 221.85 | -256.40 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/11 | Wed | 1 | 2020/03/12 | 6,581.00 | 25 | 6,644 | -453.00 | 30.84 | 32.08 | -189.85 | -0.72 | - | -76.00 | 26,633.90 | 26,558.35 | -158.00 | 26,679.75 | 26,522.05 | 1,407.00 | 392.18 | 335.90 | -56.28 | 26600PE | 5,175.00 | 432.33 | 225.35 | -206.98 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/13 | Fri | 4 | 2020/03/19 | -15,167.00 | 25 | 23,758 | -24,150.00 | 41.16 | 50.89 | -1,250.40 | -5.22 | Day Open < PDL | 3,194.00 | 21,970.25 | 25,163.85 | 3,154.00 | 21,861.10 | 25,015.55 | 43,179.00 | 2,007.41 | 280.25 | -1,727.16 | 22000PE | -58,346.00 | 995.00 | 3,328.85 | 2,333.85 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/16 | Mon | 3 | 2020/03/19 | -6,295.00 | 25 | 433 | -6,829.00 | 56.17 | 57.76 | -1,104.85 | -4.39 | - | -667.00 | 23,888.90 | 23,222.10 | -794.00 | 23,812.85 | 23,019.05 | -13,118.00 | 955.30 | 1,480.00 | 524.70 | 23900PE | 6,822.00 | 889.13 | 616.25 | -272.88 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/17 | Tue | 2 | 2020/03/19 | 12,504.00 | 25 | 12,621 | -3,513.00 | 61.68 | 61.53 | 246.90 | 1.07 | - | 218.00 | 22,631.50 | 22,849.45 | -51.00 | 22,739.50 | 22,688.10 | 5,575.00 | 976.79 | 753.80 | -222.99 | 22600PE | 6,930.00 | 1,113.75 | 836.55 | -277.20 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/18 | Wed | 1 | 2020/03/19 | -14,785.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.21 | 256.70 | 1.16 | - | -1,728.00 | 22,248.25 | 20,519.85 | -1,731.00 | 22,098.40 | 20,367.05 | -27,937.00 | 670.38 | 1,787.85 | 1,117.47 | 22200PE | 13,151.00 | 578.10 | 52.05 | -526.05 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/19 | Thu | 0 | 2020/03/19 | -27,586.00 | 25 | 3,086 | -27,814.00 | 64.02 | 71.63 | -1,151.25 | -5.59 | Day Open < PDL | 1,834.00 | 19,127.20 | 20,961.20 | 1,770.00 | 19,119.75 | 20,890.00 | 6,277.00 | 259.89 | 8.80 | -251.09 | 19100PE | -33,864.00 | 479.74 | 1,834.30 | 1,354.56 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/20 | Fri | 4 | 2020/03/26 | 586.00 | 25 | 3,328 | -5,709.00 | 70.65 | 69.05 | -185.20 | -0.92 | - | -67.00 | 19,958.50 | 19,891.40 | -157.00 | 19,981.05 | 19,823.70 | -1,786.00 | 1,189.17 | 1,260.60 | 71.43 | 20000PE | 2,372.00 | 1,158.33 | 1,063.45 | -94.88 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/23 | Mon | 3 | 2020/03/26 | -14,397.00 | 25 | 5,714 | -15,917.00 | 70.60 | 71.99 | -2,006.30 | -9.87 | Day Open < PDL | -1,918.00 | 18,871.65 | 16,953.55 | -2,036.00 | 18,912.50 | 16,876.95 | -31,635.00 | 1,050.27 | 2,315.65 | 1,265.38 | 18900PE | 17,238.00 | 1,094.50 | 405.00 | -689.50 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/24 | Tue | 2 | 2020/03/26 | -1,989.00 | 25 | 0 | -14,934.00 | 71.99 | 81.71 | 788.20 | 4.66 | - | -350.00 | 17,733.50 | 17,383.55 | -492.00 | 17,830.00 | 17,337.65 | -6,190.00 | 941.12 | 1,188.70 | 247.58 | 17700PE | 4,200.00 | 1,052.41 | 884.40 | -168.01 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/25 | Wed | 1 | 2020/03/26 | 5,567.00 | 25 | 17,864 | -2,815.00 | 83.13 | 77.39 | -347.35 | -2.03 | - | 1,139.00 | 17,167.55 | 18,306.35 | 1,193.00 | 17,142.65 | 18,335.80 | 17,303.00 | 975.10 | 283.00 | -692.10 | 17200PE | -11,735.00 | 907.29 | 1,376.70 | 469.41 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/26 | Thu | 0 | 2020/03/26 | 2,599.00 | 25 | 7,036 | -22,217.00 | 75.54 | 72.78 | 300.80 | 1.63 | Day Open > PDH | 921.00 | 18,454.25 | 19,374.95 | 843.00 | 18,386.80 | 19,229.85 | 12,123.00 | 522.72 | 37.80 | -484.92 | 18500PE | -9,524.00 | 398.15 | 779.10 | 380.95 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/27 | Fri | 3 | 2020/04/01 | -2,303.00 | 25 | 483 | -9,081.00 | 67.96 | 71.01 | 1,187.70 | 6.06 | Day Open > PDH | -630.00 | 20,980.85 | 20,351.05 | -603.00 | 20,642.35 | 20,039.65 | -8,649.00 | 1,442.70 | 1,788.65 | 345.95 | 21000PE | 6,345.00 | 975.10 | 721.30 | -253.80 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/30 | Mon | 2 | 2020/04/01 | 11,725.00 | 25 | 11,987 | -2,228.00 | 71.86 | 72.58 | -714.55 | -3.58 | Day Open < PDL | -261.00 | 19,277.35 | 19,016.55 | -185.00 | 19,255.00 | 19,069.90 | 3,845.00 | 1,138.68 | 984.90 | -153.78 | 19300PE | 7,881.00 | 966.84 | 651.60 | -315.24 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/03/31 | Tue | 1 | 2020/04/01 | 11,000.00 | 25 | 10,972 | -94.00 | 69.98 | 64.81 | 525.25 | 2.80 | - | 132.00 | 19,075.65 | 19,207.40 | 152.00 | 19,087.75 | 19,239.70 | 7,459.00 | 664.91 | 366.55 | -298.36 | 19100PE | 3,542.00 | 581.68 | 440.00 | -141.68 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/01 | Wed | 0 | 2020/04/01 | -6,972.00 | 25 | 1,960 | -8,405.00 | 63.49 | 61.22 | -21.60 | -0.11 | - | -754.00 | 18,879.05 | 18,124.85 | -765.00 | 18,805.90 | 18,041.25 | -11,768.00 | 353.13 | 823.85 | 470.72 | 18900PE | 4,796.00 | 192.88 | 1.05 | -191.83 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/03 | Fri | 3 | 2020/04/09 | 8,914.00 | 25 | 9,982 | 0.00 | 60.22 | 56.33 | 116.70 | 0.64 | - | -349.00 | 17,651.05 | 17,301.95 | -342.00 | 17,591.95 | 17,250.25 | 372.00 | 829.88 | 815.00 | -14.88 | 17700PE | 8,542.00 | 660.88 | 319.20 | -341.68 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/07 | Tue | 2 | 2020/04/09 | -9,256.00 | 25 | 2,444 | -11,098.00 | 51.52 | 52.90 | 1,205.25 | 6.99 | Day Open > PDH | 613.00 | 18,278.90 | 18,891.85 | 911.00 | 18,114.40 | 19,025.55 | 7,061.00 | 572.13 | 289.70 | -282.43 | 18300PE | -16,317.00 | 326.16 | 978.85 | 652.69 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/08 | Wed | 1 | 2020/04/09 | 146.00 | 25 | 945 | -29,870.00 | 51.08 | 52.41 | -263.10 | -1.38 | - | 152.00 | 18,640.00 | 18,792.05 | 100.00 | 18,626.90 | 18,726.55 | 1,626.00 | 428.45 | 363.40 | -65.05 | 18600PE | -1,480.00 | 395.11 | 454.30 | 59.19 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/09 | Thu | 0 | 2020/04/09 | 13,190.00 | 25 | 13,177 | -846.00 | 50.14 | 50.21 | 606.70 | 3.20 | - | 27.00 | 19,594.75 | 19,622.20 | -86.00 | 19,575.15 | 19,488.95 | 6,860.00 | 376.01 | 101.60 | -274.41 | 19600PE | 6,330.00 | 329.05 | 75.85 | -253.20 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,352.00 | 25 | 4,035 | -201.00 | 51.71 | 51.77 | -58.70 | -0.29 | - | -476.00 | 19,811.80 | 19,336.25 | -415.00 | 19,711.95 | 19,296.85 | -3,021.00 | 734.96 | 855.80 | 120.84 | 19800PE | 6,373.00 | 601.03 | 346.10 | -254.93 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/15 | Wed | 1 | 2020/04/16 | -5,507.00 | 25 | 2,934 | -5,940.00 | 50.56 | 49.85 | 608.35 | 3.12 | Day Open > PDH | -862.00 | 19,909.25 | 19,047.55 | -940.00 | 19,913.45 | 18,973.65 | -14,411.00 | 432.97 | 1,009.40 | 576.43 | 19900PE | 8,903.00 | 441.48 | 85.35 | -356.13 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/16 | Thu | 0 | 2020/04/16 | 631.00 | 25 | 4,128 | -3,107.00 | 49.02 | 47.01 | -99.90 | -0.52 | - | 485.00 | 18,787.15 | 19,271.90 | 569.00 | 18,730.90 | 19,300.00 | 7,121.00 | 288.55 | 3.70 | -284.85 | 18800PE | -6,490.00 | 217.11 | 476.70 | 259.59 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/17 | Fri | 4 | 2020/04/23 | 4,245.00 | 25 | 4,245 | -2,433.00 | 43.75 | 43.31 | 994.75 | 5.13 | Day Open > PDH | -292.00 | 20,312.25 | 20,020.30 | -297.00 | 20,339.05 | 20,041.70 | -1,791.00 | 684.46 | 756.10 | 71.64 | 20300PE | 6,036.00 | 706.45 | 465.00 | -241.45 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,557.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.27 | 423.25 | 2.05 | Day Open > PDH | -32.00 | 20,816.05 | 20,784.05 | -70.00 | 20,789.70 | 20,720.00 | -22.00 | 616.65 | 617.55 | 0.90 | 20800PE | 1,580.00 | 576.45 | 513.25 | -63.20 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/21 | Tue | 2 | 2020/04/23 | -1,187.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.42 | -710.60 | -3.46 | Day Open < PDL | -484.00 | 19,831.50 | 19,347.70 | -531.00 | 19,811.90 | 19,280.50 | -6,902.00 | 512.72 | 788.80 | 276.08 | 19800PE | 5,715.00 | 478.59 | 250.00 | -228.59 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/22 | Wed | 1 | 2020/04/23 | 2,624.00 | 25 | 3,103 | -158.00 | 44.73 | 43.28 | -102.40 | -0.53 | - | 161.00 | 19,346.40 | 19,507.05 | 187.00 | 19,297.75 | 19,484.80 | 3,607.00 | 412.97 | 268.70 | -144.27 | 19300PE | -982.00 | 385.71 | 425.00 | 39.29 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/23 | Thu | 0 | 2020/04/23 | 336.00 | 25 | 4,785 | -284.00 | 42.24 | 39.57 | 169.50 | 0.86 | Day Open > PDH | 413.00 | 19,794.25 | 20,207.00 | 389.00 | 19,739.10 | 20,128.35 | 6,038.00 | 243.78 | 2.25 | -241.53 | 19800PE | -5,702.00 | 166.91 | 395.00 | 228.09 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/24 | Fri | 4 | 2020/04/30 | 537.00 | 25 | 504 | -1,054.00 | 39.55 | 39.43 | -570.30 | -2.81 | - | -105.00 | 19,706.10 | 19,601.30 | -120.00 | 19,609.50 | 19,489.70 | -1,227.00 | 623.87 | 672.95 | 49.08 | 19700PE | 1,765.00 | 530.98 | 460.40 | -70.58 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,662.00 | 25 | 1,695 | -595.00 | 38.52 | 38.24 | 284.15 | 1.45 | - | 126.00 | 19,969.15 | 20,095.50 | 177.00 | 19,929.00 | 20,105.95 | 2,992.00 | 497.30 | 377.60 | -119.70 | 20000PE | -1,330.00 | 427.85 | 481.05 | 53.20 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,625.00 | 25 | 2,703 | -502.00 | 37.24 | 36.02 | 355.45 | 1.77 | Day Open > PDH | 116.00 | 20,508.90 | 20,624.40 | 183.00 | 20,446.95 | 20,630.00 | 3,661.00 | 390.14 | 243.70 | -146.44 | 20500PE | -1,036.00 | 333.52 | 374.95 | 41.43 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/29 | Wed | 1 | 2020/04/30 | -318.00 | 25 | 626 | -1,066.00 | 34.88 | 33.42 | -230.70 | -1.12 | - | 329.00 | 20,549.65 | 20,878.85 | 295.00 | 20,550.00 | 20,844.90 | 3,576.00 | 241.88 | 98.85 | -143.03 | 20500PE | -3,894.00 | 290.49 | 446.25 | 155.76 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/04/30 | Thu | 0 | 2020/04/30 | 3,670.00 | 25 | 3,768 | -2,776.00 | 33.03 | 34.08 | 499.00 | 2.37 | Day Open > PDH | 28.00 | 21,640.30 | 21,668.70 | 64.00 | 21,599.25 | 21,663.60 | 2,678.00 | 159.45 | 52.35 | -107.10 | 21600PE | 993.00 | 159.80 | 120.10 | -39.70 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/04 | Mon | 3 | 2020/05/07 | -1,113.00 | 25 | 1,385 | -1,544.00 | 40.46 | 43.55 | -1,019.75 | -4.74 | Day Open < PDL | -400.00 | 20,232.85 | 19,832.40 | -481.00 | 20,190.65 | 19,709.65 | -6,141.00 | 633.17 | 878.80 | 245.63 | 20200PE | 5,027.00 | 591.18 | 390.10 | -201.08 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/05 | Tue | 2 | 2020/05/07 | 969.00 | 25 | 2,841 | -1,388.00 | 41.34 | 42.33 | 403.55 | 2.04 | - | -454.00 | 20,184.25 | 19,730.50 | -407.00 | 20,055.00 | 19,648.45 | -4,432.00 | 603.42 | 780.70 | 177.28 | 20200PE | 5,402.00 | 466.56 | 250.50 | -216.06 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/06 | Wed | 1 | 2020/05/07 | -380.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.59 | 30.70 | 0.16 | - | 563.00 | 19,094.55 | 19,657.20 | 621.00 | 19,031.25 | 19,652.05 | 7,458.00 | 422.13 | 123.80 | -298.33 | 19100PE | -7,839.00 | 347.85 | 661.40 | 313.55 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/07 | Thu | 0 | 2020/05/07 | 7,114.00 | 25 | 7,140 | -1,040.00 | 41.58 | 40.25 | -158.50 | -0.80 | - | 52.00 | 19,423.25 | 19,474.85 | 54.00 | 19,402.00 | 19,455.80 | 4,690.00 | 231.04 | 43.45 | -187.59 | 19400PE | 2,425.00 | 207.56 | 110.55 | -97.01 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/08 | Fri | 4 | 2020/05/14 | 1,563.00 | 25 | 3,916 | -258.00 | 38.10 | 38.36 | 352.20 | 1.81 | Day Open > PDH | -241.00 | 19,811.20 | 19,570.60 | -354.00 | 19,825.60 | 19,471.95 | -3,615.00 | 534.36 | 678.95 | 144.59 | 19800PE | 5,178.00 | 572.13 | 365.00 | -207.13 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/11 | Mon | 3 | 2020/05/14 | -1,957.00 | 25 | 1,223 | -2,226.00 | 38.10 | 37.59 | 257.55 | 1.33 | - | -507.00 | 19,593.60 | 19,086.90 | -504.00 | 19,578.95 | 19,075.00 | -7,273.00 | 442.08 | 733.00 | 290.92 | 19600PE | 5,316.00 | 430.98 | 218.35 | -212.63 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/12 | Tue | 2 | 2020/05/14 | 43.00 | 25 | 370 | -1,239.00 | 37.97 | 38.04 | -199.10 | -1.05 | Day Open < PDL | -53.00 | 18,544.35 | 18,491.25 | -20.00 | 18,501.00 | 18,481.00 | -234.00 | 358.75 | 368.10 | 9.35 | 18500PE | 277.00 | 368.70 | 357.60 | -11.10 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,296.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.62 | 1,154.90 | 6.12 | Day Open > PDH | -186.00 | 19,829.70 | 19,644.00 | -178.00 | 19,805.30 | 19,626.95 | -1,692.00 | 396.71 | 464.40 | 67.69 | 19800PE | 2,989.00 | 417.95 | 298.40 | -119.55 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/14 | Thu | 0 | 2020/05/14 | 5,599.00 | 25 | 6,727 | 0.00 | 38.37 | 38.35 | -437.25 | -2.23 | Day Open < PDL | -108.00 | 19,208.45 | 19,100.00 | -120.00 | 19,155.20 | 19,035.15 | 2,103.00 | 209.00 | 124.90 | -84.10 | 19200PE | 3,496.00 | 168.01 | 28.15 | -139.86 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/15 | Fri | 4 | 2020/05/21 | 205.00 | 25 | 1,136 | -142.00 | 38.04 | 38.14 | 30.30 | 0.16 | - | 2.00 | 18,864.70 | 18,866.90 | 34.00 | 18,811.05 | 18,845.10 | 666.00 | 566.65 | 540.00 | -26.65 | 18900PE | -461.00 | 501.58 | 520.00 | 18.42 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/18 | Mon | 3 | 2020/05/21 | -8,132.00 | 25 | 0 | -12,239.00 | 38.28 | 40.53 | -38.85 | -0.21 | - | -753.00 | 18,514.85 | 17,762.15 | -765.00 | 18,470.90 | 17,705.85 | -13,572.00 | 433.97 | 976.85 | 542.88 | 18500PE | 5,439.00 | 433.22 | 215.65 | -217.57 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/19 | Tue | 2 | 2020/05/21 | 1,692.00 | 25 | 3,854 | -839.00 | 40.45 | 39.84 | 463.95 | 2.64 | - | -454.00 | 17,892.90 | 17,439.30 | -446.00 | 17,820.20 | 17,373.90 | -4,573.00 | 491.48 | 674.40 | 182.92 | 17900PE | 6,265.00 | 426.86 | 176.25 | -250.61 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,868.00 | 25 | 2,316 | -459.00 | 37.84 | 36.30 | 0.25 | - | 31.00 | 17,652.35 | 17,682.95 | 80.00 | 17,623.55 | 17,704.00 | 1,612.00 | 316.91 | 252.45 | -64.46 | 17700PE | 257.00 | 262.63 | 252.35 | -10.28 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/21 | Thu | 0 | 2020/05/21 | 3,472.00 | 25 | 3,755 | -132.00 | 33.88 | 32.86 | 61.75 | 0.35 | - | -83.00 | 18,013.20 | 17,930.35 | -116.00 | 17,962.50 | 17,846.95 | 1,016.00 | 133.83 | 93.20 | -40.63 | 18000PE | 2,457.00 | 123.48 | 25.20 | -98.28 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/22 | Fri | 3 | 2020/05/28 | 132.00 | 25 | 177 | -3,000.00 | 33.09 | 33.13 | -180.85 | -1.02 | Day Open < PDL | -264.00 | 17,570.95 | 17,306.85 | -268.00 | 17,522.90 | 17,254.90 | -3,123.00 | 490.54 | 615.45 | 124.91 | 17600PE | 3,255.00 | 407.10 | 276.90 | -130.20 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/26 | Tue | 2 | 2020/05/28 | 820.00 | 25 | 1,510 | -260.00 | 32.59 | 32.21 | 258.75 | 1.50 | - | -248.00 | 17,625.20 | 17,377.30 | -208.00 | 17,557.00 | 17,348.90 | -2,249.00 | 340.39 | 430.35 | 89.96 | 17600PE | 3,070.00 | 300.59 | 177.80 | -122.79 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/27 | Wed | 1 | 2020/05/28 | -14,193.00 | 25 | 627 | -21,852.00 | 31.17 | 31.70 | 163.05 | 0.93 | - | 933.00 | 17,615.80 | 18,549.15 | 982.00 | 17,554.20 | 18,535.85 | 5,102.00 | 246.31 | 42.25 | -204.06 | 17600PE | -19,294.00 | 203.97 | 975.75 | 771.78 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/28 | Thu | 0 | 2020/05/28 | 3,714.00 | 25 | 3,765 | -4,448.00 | 30.69 | 30.23 | 213.90 | 1.14 | Day Open > PDH | 55.00 | 19,018.85 | 19,073.45 | 50.00 | 18,984.00 | 19,033.75 | 2,420.00 | 160.19 | 63.40 | -96.79 | 19000PE | 1,295.00 | 151.79 | 100.00 | -51.79 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/05/29 | Fri | 4 | 2020/06/04 | -37.00 | 25 | 1,199 | -644.00 | 30.19 | 29.92 | -207.80 | -1.08 | - | 265.00 | 18,957.75 | 19,222.45 | 191.00 | 18,916.20 | 19,107.35 | 2,483.00 | 518.39 | 419.05 | -99.34 | 19000PE | -2,521.00 | 417.55 | 518.40 | 100.85 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/01 | Mon | 3 | 2020/06/04 | 1,118.00 | 25 | 2,046 | -1,044.00 | 29.46 | 30.87 | 431.65 | 2.24 | Day Open > PDH | -96.00 | 19,978.70 | 19,882.40 | -50.00 | 19,850.10 | 19,800.00 | 119.00 | 521.68 | 516.90 | -4.78 | 20000PE | 999.00 | 384.87 | 344.90 | -39.97 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/02 | Tue | 2 | 2020/06/04 | -315.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.20 | 160.70 | 0.81 | - | 511.00 | 19,914.55 | 20,425.70 | 530.00 | 19,814.95 | 20,345.35 | 6,724.00 | 426.90 | 157.95 | -268.95 | 19900PE | -7,039.00 | 343.42 | 625.00 | 281.58 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/03 | Wed | 1 | 2020/06/04 | -1,036.00 | 25 | 2,015 | -1,425.00 | 30.02 | 29.94 | 436.40 | 2.13 | Day Open > PDH | 309.00 | 21,136.75 | 21,445.55 | 384.00 | 20,998.80 | 21,383.15 | 4,715.00 | 336.31 | 147.70 | -188.61 | 21100PE | -5,751.00 | 260.29 | 490.35 | 230.06 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/04 | Thu | 0 | 2020/06/04 | -3,624.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.82 | -8.35 | -0.04 | - | -646.00 | 21,068.75 | 20,422.50 | -628.00 | 21,004.95 | 20,376.75 | -7,865.00 | 245.42 | 560.00 | 314.58 | 21100PE | 4,241.00 | 174.27 | 4.65 | -169.62 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/05 | Fri | 4 | 2020/06/11 | 550.00 | 25 | 1,178 | -1,383.00 | 29.08 | 29.01 | 125.95 | 0.62 | - | 325.00 | 20,569.25 | 20,894.65 | 368.00 | 20,509.80 | 20,877.45 | 4,750.00 | 605.86 | 415.85 | -190.01 | 20600PE | -4,200.00 | 537.30 | 705.30 | 168.00 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/08 | Mon | 3 | 2020/06/11 | -1,189.00 | 25 | 1,606 | -2,358.00 | 28.89 | 29.83 | 601.60 | 2.86 | Day Open > PDH | -603.00 | 21,713.05 | 21,109.90 | -622.00 | 21,668.75 | 21,046.45 | -8,357.00 | 523.72 | 858.00 | 334.28 | 21700PE | 7,168.00 | 516.45 | 229.75 | -286.70 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,617.00 | 25 | 2,623 | -352.00 | 29.79 | 29.98 | 108.15 | 0.51 | - | -321.00 | 21,217.40 | 20,896.05 | -321.00 | 21,162.95 | 20,841.60 | -3,140.00 | 465.56 | 591.15 | 125.59 | 21200PE | 4,757.00 | 442.77 | 252.50 | -190.27 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/10 | Wed | 1 | 2020/06/11 | 1,972.00 | 25 | 1,932 | -1,136.00 | 29.66 | 29.80 | 36.05 | 0.17 | - | 18.00 | 20,912.35 | 20,930.75 | 81.00 | 20,853.90 | 20,935.15 | 1,517.00 | 341.29 | 280.60 | -60.69 | 20900PE | 455.00 | 318.20 | 300.00 | -18.20 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/11 | Thu | 0 | 2020/06/11 | 384.00 | 25 | 4,165 | -911.00 | 29.26 | 30.04 | -15.40 | -0.07 | - | -358.00 | 20,968.00 | 20,609.90 | -379.00 | 20,948.95 | 20,570.00 | -4,059.00 | 245.52 | 407.90 | 162.38 | 21000PE | 4,444.00 | 180.44 | 2.70 | -177.74 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/12 | Fri | 4 | 2020/06/18 | 1,471.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.44 | -995.85 | -4.85 | Day Open < PDL | 585.00 | 19,741.50 | 20,326.70 | 595.00 | 19,719.55 | 20,315.00 | 8,122.00 | 677.50 | 352.60 | -324.90 | 19700PE | -6,651.00 | 692.57 | 958.60 | 266.03 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/15 | Mon | 3 | 2020/06/18 | -872.00 | 25 | 1,003 | -4,149.00 | 31.74 | 32.82 | -197.40 | -0.96 | - | -405.00 | 20,378.45 | 19,973.15 | -406.00 | 20,338.00 | 19,931.80 | -5,680.00 | 556.35 | 783.55 | 227.20 | 20400PE | 4,807.00 | 497.65 | 305.35 | -192.30 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/16 | Tue | 2 | 2020/06/18 | -7,000.00 | 25 | 632 | -15,200.00 | 30.58 | 33.66 | 587.75 | 2.95 | Day Open > PDH | -631.00 | 20,594.45 | 19,962.95 | -696.00 | 20,586.00 | 19,890.00 | -12,478.00 | 396.91 | 896.05 | 499.14 | 20600PE | 5,478.00 | 394.87 | 175.75 | -219.12 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/17 | Wed | 1 | 2020/06/18 | 1,501.00 | 25 | 1,285 | -2,785.00 | 33.58 | 33.45 | -159.25 | -0.78 | - | 364.00 | 20,040.35 | 20,404.80 | 384.00 | 19,975.00 | 20,359.00 | 5,351.00 | 383.97 | 169.95 | -214.02 | 20000PE | -3,849.00 | 366.26 | 520.20 | 153.94 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/18 | Thu | 0 | 2020/06/18 | -6,337.00 | 25 | 3,414 | -6,641.00 | 33.28 | 31.23 | -64.15 | -0.32 | - | 651.00 | 20,076.70 | 20,727.60 | 680.00 | 20,037.00 | 20,717.00 | 5,306.00 | 215.17 | 2.95 | -212.22 | 20100PE | -11,643.00 | 154.92 | 620.65 | 465.73 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/19 | Fri | 4 | 2020/06/25 | 2,493.00 | 25 | 2,559 | -256.00 | 30.97 | 30.37 | 13.80 | 0.07 | - | -49.00 | 21,168.40 | 21,119.75 | -36.00 | 21,099.95 | 21,063.55 | 780.00 | 599.99 | 568.80 | -31.19 | 21200PE | 1,713.00 | 502.43 | 433.90 | -68.53 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/22 | Mon | 3 | 2020/06/25 | -3,080.00 | 25 | 448 | -3,730.00 | 30.45 | 30.41 | 153.45 | 0.72 | Day Open > PDH | 478.00 | 21,547.45 | 22,025.10 | 555.00 | 21,493.25 | 22,048.10 | 5,427.00 | 452.63 | 235.55 | -217.08 | 21500PE | -8,507.00 | 442.77 | 783.05 | 340.28 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/23 | Tue | 2 | 2020/06/25 | 2,776.00 | 25 | 2,899 | -485.00 | 30.91 | 29.99 | 150.90 | 0.70 | - | 21.00 | 21,936.35 | 21,957.75 | 78.00 | 21,881.85 | 21,960.00 | 2,363.00 | 425.26 | 330.75 | -94.51 | 21900PE | 414.00 | 407.60 | 391.05 | -16.55 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/24 | Wed | 1 | 2020/06/25 | -3,397.00 | 25 | 2,005 | -3,893.00 | 29.54 | 29.68 | 214.45 | 0.96 | Day Open > PDH | -599.00 | 22,358.05 | 21,758.55 | -583.00 | 22,331.65 | 21,748.40 | -9,127.00 | 374.92 | 740.00 | 365.08 | 22400PE | 5,730.00 | 310.64 | 81.45 | -229.19 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/25 | Thu | 0 | 2020/06/25 | -7,078.00 | 25 | 3,500 | -7,373.00 | 30.28 | 29.50 | -208.75 | -0.97 | Day Open < PDL | 645.00 | 21,014.55 | 21,659.30 | 692.00 | 20,986.05 | 21,678.00 | 5,155.00 | 209.94 | 3.75 | -206.19 | 21000PE | -12,233.00 | 195.67 | 685.00 | 489.33 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/26 | Fri | 4 | 2020/07/02 | 207.00 | 25 | 721 | -2,144.00 | 28.89 | 29.46 | 228.90 | 1.06 | Day Open > PDH | -258.00 | 21,715.45 | 21,457.25 | -322.00 | 21,632.50 | 21,310.00 | -3,647.00 | 614.11 | 760.00 | 145.89 | 21700PE | 3,855.00 | 560.48 | 406.30 | -154.18 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/29 | Mon | 3 | 2020/07/02 | 2,832.00 | 25 | 2,933 | -18.00 | 29.61 | 29.54 | -300.50 | -1.39 | Day Open < PDL | -53.00 | 21,230.25 | 21,177.60 | -77.00 | 21,107.85 | 21,031.00 | 957.00 | 530.34 | 492.05 | -38.29 | 21200PE | 1,876.00 | 463.72 | 388.70 | -75.02 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/06/30 | Tue | 2 | 2020/07/02 | 206.00 | 25 | 866 | -1,253.00 | 28.67 | 28.97 | 165.30 | 0.77 | Day Open > PDH | -138.00 | 21,570.65 | 21,433.10 | -188.00 | 21,470.55 | 21,283.00 | -1,905.00 | 426.66 | 502.85 | 76.19 | 21600PE | 2,111.00 | 365.76 | 281.30 | -84.46 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/01 | Wed | 1 | 2020/07/02 | -658.00 | 25 | 1,797 | -1,971.00 | 28.76 | 28.20 | -16.05 | -0.08 | - | 535.00 | 21,369.65 | 21,904.25 | 583.00 | 21,256.85 | 21,839.85 | 6,787.00 | 365.17 | 93.70 | -271.47 | 21400PE | -7,446.00 | 285.47 | 583.30 | 297.83 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/02 | Thu | 0 | 2020/07/02 | 4,738.00 | 25 | 4,794 | -1,167.00 | 27.56 | 26.60 | 156.20 | 0.71 | Day Open > PDH | 10.00 | 22,204.35 | 22,214.45 | 70.00 | 22,150.00 | 22,220.35 | 2,637.00 | 155.62 | 50.15 | -105.47 | 22200PE | 2,102.00 | 183.93 | 99.85 | -84.08 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,696.00 | 25 | 2,969 | -193.00 | 26.66 | 26.07 | 148.55 | 0.68 | - | -162.00 | 22,029.05 | 21,866.80 | -136.00 | 22,007.75 | 21,871.35 | -380.00 | 468.30 | 483.50 | 15.20 | 22000PE | 3,077.00 | 503.47 | 380.40 | -123.07 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,803.00 | 25 | 2,116 | -38.00 | 26.05 | 25.46 | 418.55 | 1.92 | Day Open > PDH | 55.00 | 22,209.70 | 22,265.05 | 65.00 | 22,205.30 | 22,269.90 | 1,616.00 | 370.34 | 305.70 | -64.64 | 22200PE | 187.00 | 391.04 | 383.55 | -7.49 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/07 | Tue | 2 | 2020/07/09 | -539.00 | 25 | 2,171 | -2,348.00 | 25.29 | 25.12 | 55.35 | 0.25 | - | 315.00 | 22,169.30 | 22,484.15 | 314.00 | 22,144.90 | 22,459.20 | 3,798.00 | 343.18 | 191.25 | -151.93 | 22200PE | -4,337.00 | 296.51 | 470.00 | 173.49 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/08 | Wed | 1 | 2020/07/09 | -309.00 | 25 | 982 | -1,583.00 | 25.31 | 25.31 | 72.90 | 0.32 | Day Open > PDH | 308.00 | 22,721.20 | 23,029.40 | 345.00 | 22,714.35 | 23,059.40 | 4,166.00 | 268.50 | 101.85 | -166.65 | 22700PE | -4,476.00 | 283.57 | 462.60 | 179.03 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/09 | Thu | 0 | 2020/07/09 | 4,626.00 | 25 | 4,737 | -364.00 | 25.97 | 25.29 | 168.50 | 0.75 | - | 42.00 | 22,770.60 | 22,813.05 | 63.00 | 22,743.80 | 22,806.30 | 3,157.00 | 187.51 | 61.25 | -126.26 | 22800PE | 1,470.00 | 127.56 | 68.75 | -58.81 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/10 | Fri | 4 | 2020/07/16 | -197.00 | 25 | 1,693 | -1,035.00 | 25.17 | 25.18 | -186.25 | -0.81 | - | -345.00 | 22,718.15 | 22,373.30 | -335.00 | 22,731.95 | 22,396.95 | -3,943.00 | 420.69 | 578.40 | 157.71 | 22700PE | 3,745.00 | 445.81 | 296.00 | -149.81 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/13 | Mon | 3 | 2020/07/16 | -2,022.00 | 25 | 242 | -3,768.00 | 25.24 | 25.67 | 214.80 | 0.96 | - | -510.00 | 22,593.70 | 22,083.45 | -473.00 | 22,615.50 | 22,142.05 | -6,984.00 | 348.05 | 627.40 | 279.35 | 22600PE | 4,962.00 | 385.66 | 187.20 | -198.46 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/14 | Tue | 2 | 2020/07/16 | -1,915.00 | 25 | 258 | -4,703.00 | 25.89 | 26.56 | -211.65 | -0.96 | Day Open < PDL | -396.00 | 21,794.70 | 21,398.75 | -438.00 | 21,837.60 | 21,399.55 | -6,484.00 | 297.80 | 557.15 | 259.35 | 21800PE | 4,568.00 | 343.97 | 161.25 | -182.72 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/15 | Wed | 1 | 2020/07/16 | 3,077.00 | 25 | 3,279 | -465.00 | 26.24 | 26.07 | 242.05 | 1.13 | - | 96.00 | 21,578.20 | 21,674.05 | 130.00 | 21,557.95 | 21,687.70 | 3,271.00 | 296.51 | 165.65 | -130.86 | 21600PE | -194.00 | 272.03 | 279.80 | 7.77 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/16 | Thu | 0 | 2020/07/16 | 2,191.00 | 25 | 3,673 | -755.00 | 26.56 | 25.82 | 112.50 | 0.53 | - | 240.00 | 21,098.70 | 21,338.25 | 207.00 | 21,115.00 | 21,322.10 | 3,454.00 | 146.31 | 8.15 | -138.16 | 21100PE | -1,263.00 | 171.99 | 222.50 | 50.51 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,697.00 | 25 | 1,814 | 0.00 | 25.16 | 24.51 | 10.90 | 0.05 | - | -78.00 | 21,733.65 | 21,656.10 | -42.00 | 21,703.70 | 21,662.00 | 260.00 | 428.00 | 417.60 | -10.40 | 21700PE | 1,438.00 | 446.71 | 389.20 | -57.51 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/20 | Mon | 3 | 2020/07/23 | 72.00 | 25 | 744 | -1,962.00 | 24.76 | 24.66 | 340.50 | 1.55 | Day Open > PDH | 187.00 | 22,251.45 | 22,438.75 | 215.00 | 22,179.00 | 22,394.45 | 2,915.00 | 426.21 | 309.60 | -116.61 | 22300PE | -2,843.00 | 300.04 | 413.75 | 113.71 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,383.00 | 25 | 1,445 | -549.00 | 24.37 | 24.37 | 318.00 | 1.42 | Day Open > PDH | -18.00 | 22,682.35 | 22,664.25 | 67.00 | 22,625.05 | 22,692.00 | 1,288.00 | 341.53 | 290.00 | -51.53 | 22700PE | 95.00 | 286.91 | 283.10 | -3.81 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/22 | Wed | 1 | 2020/07/23 | 817.00 | 25 | 1,860 | -1,929.00 | 24.69 | 25.73 | 377.00 | 1.65 | Day Open > PDH | -195.00 | 22,924.35 | 22,729.10 | -235.00 | 22,874.95 | 22,640.00 | -2,254.00 | 270.84 | 361.00 | 90.16 | 22900PE | 3,072.00 | 237.36 | 114.50 | -122.86 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/23 | Thu | 0 | 2020/07/23 | 1,577.00 | 25 | 3,107 | 0.00 | 24.65 | 24.62 | -27.75 | -0.12 | - | 166.00 | 22,920.20 | 23,086.65 | 225.00 | 22,880.00 | 23,105.00 | 3,576.00 | 155.37 | 12.35 | -143.02 | 22900PE | -1,998.00 | 141.64 | 221.55 | 79.91 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/24 | Fri | 4 | 2020/07/30 | 1,164.00 | 25 | 1,382 | -1,865.00 | 25.12 | 24.78 | -230.70 | -1.00 | - | -43.00 | 22,740.05 | 22,697.40 | -76.00 | 22,711.30 | 22,634.80 | -397.00 | 413.12 | 429.00 | 15.88 | 22700PE | 1,562.00 | 424.87 | 362.40 | -62.47 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/27 | Mon | 3 | 2020/07/30 | -1,720.00 | 25 | 513 | -2,416.00 | 25.19 | 25.11 | 2.55 | 0.01 | - | -453.00 | 22,388.50 | 21,935.95 | -431.00 | 22,365.65 | 21,934.95 | -6,229.00 | 388.30 | 637.45 | 249.15 | 22400PE | 4,508.00 | 355.07 | 174.75 | -180.32 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/28 | Tue | 2 | 2020/07/30 | 2,025.00 | 25 | 2,346 | -898.00 | 24.96 | 23.92 | 91.40 | 0.42 | - | -1.00 | 22,002.50 | 22,001.00 | 62.00 | 22,011.00 | 22,072.90 | 1,818.00 | 320.39 | 247.65 | -72.74 | 22000PE | 207.00 | 332.53 | 324.25 | -8.28 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,218.00 | 25 | 1,686 | -866.00 | 23.98 | 24.34 | -30.20 | -0.14 | - | -196.00 | 22,262.55 | 22,066.85 | -183.00 | 22,322.95 | 22,139.55 | -1,737.00 | 225.96 | 295.45 | 69.49 | 22300PE | 2,956.00 | 252.88 | 134.65 | -118.23 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/30 | Thu | 0 | 2020/07/30 | -5,461.00 | 25 | 2,264 | -5,348.00 | 23.91 | 24.84 | 118.45 | 0.54 | - | -471.00 | 22,208.95 | 21,737.50 | -506.00 | 22,232.75 | 21,726.85 | -9,138.00 | 117.71 | 483.25 | 365.54 | 22200PE | 3,678.00 | 149.05 | 1.95 | -147.10 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/07/31 | Fri | 4 | 2020/08/06 | 640.00 | 25 | 1,243 | -1,974.00 | 25.07 | 24.41 | 83.70 | 0.39 | - | 250.00 | 21,447.50 | 21,697.55 | 289.00 | 21,453.25 | 21,742.55 | 3,701.00 | 414.42 | 266.40 | -148.02 | 21400PE | -3,060.00 | 475.61 | 598.00 | 122.39 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/03 | Mon | 3 | 2020/08/06 | 889.00 | 25 | 1,112 | 0.00 | 25.42 | 25.22 | -96.25 | -0.44 | - | -213.00 | 21,346.75 | 21,134.20 | -185.00 | 21,365.40 | 21,180.00 | -1,706.00 | 341.78 | 410.00 | 68.22 | 21300PE | 2,595.00 | 386.41 | 282.60 | -103.81 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/04 | Tue | 2 | 2020/08/06 | 1,234.00 | 25 | 1,458 | -84.00 | 24.60 | 24.15 | 176.15 | 0.84 | - | 186.00 | 21,238.90 | 21,424.60 | 194.00 | 21,272.55 | 21,466.35 | 2,902.00 | 286.41 | 170.35 | -116.06 | 21200PE | -1,667.00 | 344.32 | 411.00 | 66.68 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/05 | Wed | 1 | 2020/08/06 | 883.00 | 25 | 1,087 | -2,353.00 | 23.72 | 23.56 | 196.35 | 0.91 | Day Open > PDH | -143.00 | 21,724.05 | 21,580.90 | -116.00 | 21,740.40 | 21,624.20 | -991.00 | 214.67 | 254.30 | 39.63 | 21700PE | 1,874.00 | 233.82 | 158.85 | -74.97 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/06 | Thu | 0 | 2020/08/06 | 5,664.00 | 25 | 5,794 | -1,143.00 | 23.42 | 23.20 | 134.30 | 0.62 | - | 82.00 | 21,623.95 | 21,706.10 | 104.00 | 21,626.00 | 21,729.55 | 4,078.00 | 186.02 | 22.90 | -163.12 | 21600PE | 1,586.00 | 188.10 | 124.65 | -63.45 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,009.00 | 25 | 1,265 | -618.00 | 23.14 | 22.79 | -22.35 | -0.10 | - | 187.00 | 21,492.80 | 21,679.60 | 233.00 | 21,482.80 | 21,715.80 | 3,347.00 | 394.62 | 260.75 | -133.87 | 21500PE | -2,337.00 | 366.11 | 459.60 | 93.49 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/10 | Mon | 3 | 2020/08/13 | 294.00 | 25 | 452 | -1,194.00 | 22.83 | 22.86 | 70.90 | 0.33 | Day Open > PDH | -65.00 | 21,904.95 | 21,839.50 | -73.00 | 21,930.00 | 21,856.85 | -795.00 | 303.52 | 335.30 | 31.78 | 21900PE | 1,089.00 | 323.62 | 280.05 | -43.57 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,789.00 | 25 | 1,835 | 0.00 | 21.82 | 21.52 | 149.95 | 0.68 | - | -25.00 | 22,177.10 | 22,151.60 | -14.00 | 22,210.50 | 22,196.60 | 742.00 | 262.68 | 233.00 | -29.68 | 22200PE | 1,047.00 | 263.68 | 221.80 | -41.88 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/12 | Wed | 1 | 2020/08/13 | 291.00 | 25 | 780 | -861.00 | 21.85 | 20.94 | -91.25 | -0.41 | - | 227.00 | 22,056.15 | 22,283.30 | 278.00 | 22,067.15 | 22,345.00 | 3,712.00 | 224.02 | 75.55 | -148.47 | 22100PE | -3,420.00 | 171.59 | 308.40 | 136.81 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/13 | Thu | 0 | 2020/08/13 | 2,326.00 | 25 | 2,678 | -682.00 | 20.66 | 20.84 | 131.20 | 0.59 | Day Open > PDH | -137.00 | 22,418.05 | 22,280.90 | -164.00 | 22,425.10 | 22,260.60 | -438.00 | 104.38 | 121.90 | 17.52 | 22400PE | 2,764.00 | 125.52 | 14.95 | -110.57 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/14 | Fri | 4 | 2020/08/20 | -6,144.00 | 25 | 1,672 | -7,352.00 | 19.74 | 21.67 | 138.60 | 0.62 | - | -592.00 | 22,284.20 | 21,692.65 | -603.00 | 22,278.15 | 21,675.00 | -10,555.00 | 320.09 | 742.30 | 422.21 | 22300PE | 4,411.00 | 302.68 | 126.25 | -176.43 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/17 | Mon | 3 | 2020/08/20 | -1,684.00 | 25 | 310 | -3,521.00 | 21.75 | 21.82 | 227.55 | 1.05 | - | -303.00 | 21,780.95 | 21,478.00 | -305.00 | 21,781.90 | 21,476.55 | -4,764.00 | 299.05 | 489.60 | 190.55 | 21800PE | 3,079.00 | 276.26 | 153.10 | -123.16 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/18 | Tue | 2 | 2020/08/20 | -415.00 | 25 | 1,074 | -1,230.00 | 21.06 | 20.82 | 1.15 | 0.01 | - | 294.00 | 21,761.45 | 22,055.75 | 301.00 | 21,779.70 | 22,081.00 | 3,566.00 | 265.96 | 123.30 | -142.66 | 21800PE | -3,982.00 | 232.83 | 392.10 | 159.27 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/19 | Wed | 1 | 2020/08/20 | 1,081.00 | 25 | 1,409 | -55.00 | 20.15 | 19.95 | 144.80 | 0.65 | Day Open > PDH | 29.00 | 22,343.00 | 22,372.40 | 47.00 | 22,331.45 | 22,378.10 | 1,084.00 | 176.46 | 133.10 | -43.36 | 22300PE | -3.00 | 202.98 | 203.10 | 0.12 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/20 | Thu | 0 | 2020/08/20 | 2,675.00 | 25 | 2,846 | -165.00 | 20.43 | 20.72 | -296.00 | -1.33 | Day Open < PDL | -52.00 | 21,998.00 | 21,945.75 | -75.00 | 21,986.40 | 21,911.85 | 810.00 | 121.79 | 89.40 | -32.39 | 22000PE | 1,866.00 | 102.14 | 27.50 | -74.64 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/21 | Fri | 4 | 2020/08/27 | 776.00 | 25 | 933 | -248.00 | 19.75 | 20.01 | 191.25 | 0.87 | Day Open > PDH | 124.00 | 22,193.70 | 22,318.00 | 121.00 | 22,175.00 | 22,295.85 | 1,894.00 | 311.78 | 236.00 | -75.78 | 22200PE | -1,118.00 | 291.83 | 336.55 | 44.72 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,677.00 | 25 | 432 | -2,456.00 | 19.92 | 19.29 | 137.25 | 0.62 | Day Open > PDH | 252.00 | 22,573.60 | 22,825.40 | 291.00 | 22,548.40 | 22,839.00 | 2,737.00 | 263.87 | 154.40 | -109.47 | 22600PE | -4,414.00 | 214.37 | 390.95 | 176.58 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/25 | Tue | 2 | 2020/08/27 | 803.00 | 25 | 965 | -547.00 | 18.93 | 19.29 | 140.40 | 0.61 | Day Open > PDH | -24.00 | 23,002.70 | 22,978.75 | -44.00 | 22,992.25 | 22,948.25 | -238.00 | 227.11 | 236.65 | 9.54 | 23000PE | 1,042.00 | 224.52 | 182.85 | -41.67 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,967.00 | 25 | 1,954 | -79.00 | 18.95 | 19.20 | 83.40 | 0.36 | - | 11.00 | 23,264.55 | 23,275.80 | 51.00 | 23,229.00 | 23,280.10 | 1,684.00 | 231.34 | 164.00 | -67.34 | 23300PE | 284.00 | 157.66 | 146.30 | -11.36 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/27 | Thu | 0 | 2020/08/27 | 2,974.00 | 25 | 3,083 | 0.00 | 19.39 | 18.86 | 97.25 | 0.42 | Day Open > PDH | 34.00 | 23,609.85 | 23,643.75 | 43.00 | 23,605.70 | 23,649.10 | 1,977.00 | 103.23 | 24.15 | -79.08 | 23600PE | 997.00 | 112.93 | 73.05 | -39.88 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/28 | Fri | 4 | 2020/09/03 | -5,977.00 | 25 | 554 | -8,142.00 | 18.18 | 18.75 | 34.95 | 0.15 | - | 547.00 | 23,816.65 | 24,363.50 | 568.00 | 23,796.95 | 24,365.00 | 4,144.00 | 328.90 | 163.15 | -165.75 | 23800PE | -10,121.00 | 318.40 | 723.25 | 404.85 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/08/31 | Mon | 3 | 2020/09/03 | -19,348.00 | 25 | 980 | -21,573.00 | 18.47 | 22.45 | 515.00 | 2.10 | Day Open > PDH | -1,528.00 | 25,199.95 | 23,671.75 | -1,560.00 | 25,234.65 | 23,674.65 | -29,012.00 | 404.52 | 1,565.00 | 1,160.48 | 25200PE | 9,664.00 | 456.36 | 69.80 | -386.56 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/01 | Tue | 2 | 2020/09/03 | 4,636.00 | 25 | 4,927 | -2,016.00 | 22.77 | 21.91 | 139.45 | 0.59 | - | -52.00 | 23,851.40 | 23,799.20 | 36.00 | 23,840.00 | 23,876.25 | 2,444.00 | 460.54 | 362.80 | -97.74 | 23900PE | 2,193.00 | 413.77 | 326.05 | -87.72 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/02 | Wed | 1 | 2020/09/03 | 4,690.00 | 25 | 5,009 | 0.00 | 21.82 | 21.69 | -43.00 | -0.18 | - | 74.00 | 23,675.35 | 23,749.15 | 111.00 | 23,694.00 | 23,805.45 | 3,761.00 | 322.78 | 172.35 | -150.43 | 23700PE | 929.00 | 303.28 | 266.10 | -37.18 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/03 | Thu | 0 | 2020/09/03 | 122.00 | 25 | 1,605 | -1,880.00 | 20.73 | 20.50 | 111.60 | 0.47 | Day Open > PDH | -218.00 | 23,891.90 | 23,674.20 | -223.00 | 23,925.70 | 23,702.35 | -2,907.00 | 112.53 | 228.80 | 116.27 | 23900PE | 3,029.00 | 127.81 | 6.65 | -121.16 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/04 | Fri | 4 | 2020/09/10 | 3,265.00 | 25 | 3,567 | 0.00 | 21.83 | 21.57 | -411.70 | -1.75 | Day Open < PDL | 237.00 | 22,928.95 | 23,165.55 | 244.00 | 22,936.40 | 23,180.15 | 4,710.00 | 480.44 | 292.05 | -188.39 | 22900PE | -1,444.00 | 499.24 | 557.00 | 57.76 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,903.00 | 25 | 2,106 | -362.00 | 22.14 | 22.15 | 24.75 | 0.11 | - | -34.00 | 23,018.50 | 22,984.40 | 3.00 | 23,018.30 | 23,020.90 | 1,031.00 | 364.12 | 322.90 | -41.22 | 23000PE | 873.00 | 371.38 | 336.45 | -34.93 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/08 | Tue | 2 | 2020/09/10 | 2,116.00 | 25 | 2,212 | 0.00 | 22.13 | 21.81 | 26.15 | 0.11 | - | 73.00 | 22,864.80 | 22,937.90 | 80.00 | 22,875.05 | 22,955.25 | 2,132.00 | 326.51 | 241.25 | -85.26 | 22900PE | -15.00 | 288.10 | 288.70 | 0.60 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/09 | Wed | 1 | 2020/09/10 | -1,319.00 | 25 | 453 | -2,202.00 | 22.86 | 22.78 | -257.70 | -1.13 | Day Open < PDL | -381.00 | 22,515.95 | 22,134.70 | -356.00 | 22,539.15 | 22,183.30 | -5,271.00 | 194.37 | 405.20 | 210.83 | 22500PE | 3,951.00 | 229.20 | 71.15 | -158.05 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/10 | Thu | 0 | 2020/09/10 | -468.00 | 25 | 2,446 | -2,328.00 | 21.66 | 21.44 | 199.55 | 0.90 | - | -175.00 | 22,471.60 | 22,296.90 | -173.00 | 22,489.75 | 22,316.50 | -2,556.00 | 115.77 | 218.00 | 102.23 | 22500PE | 2,088.00 | 88.70 | 5.20 | -83.50 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/11 | Fri | 4 | 2020/09/17 | -1,441.00 | 25 | 413 | -2,808.00 | 21.11 | 20.95 | 43.75 | 0.19 | - | -316.00 | 22,631.85 | 22,315.75 | -267.00 | 22,639.10 | 22,371.60 | -4,167.00 | 322.18 | 488.85 | 166.67 | 22600PE | 2,725.00 | 357.30 | 248.30 | -109.00 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/14 | Mon | 3 | 2020/09/17 | -3,723.00 | 25 | 504 | -4,623.00 | 20.81 | 21.38 | 203.40 | 0.90 | Day Open > PDH | -449.00 | 22,656.10 | 22,206.85 | -416.00 | 22,710.55 | 22,295.00 | -7,178.00 | 295.37 | 582.50 | 287.13 | 22700PE | 3,455.00 | 300.94 | 162.75 | -138.19 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/15 | Tue | 2 | 2020/09/17 | 1,017.00 | 25 | 1,183 | -619.00 | 20.93 | 20.78 | 101.55 | 0.46 | - | 70.00 | 22,159.85 | 22,229.80 | 124.00 | 22,195.75 | 22,319.35 | 1,839.00 | 311.63 | 238.05 | -73.58 | 22200PE | -822.00 | 293.72 | 326.60 | 32.88 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/16 | Wed | 1 | 2020/09/17 | 1,500.00 | 25 | 1,721 | -1,484.00 | 20.47 | 20.00 | 10.65 | 0.05 | - | 72.00 | 22,466.65 | 22,538.60 | 110.00 | 22,531.65 | 22,642.00 | 2,070.00 | 209.05 | 126.25 | -82.80 | 22500PE | -569.00 | 215.22 | 238.00 | 22.78 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/17 | Thu | 0 | 2020/09/17 | 2,107.00 | 25 | 2,202 | -1,462.00 | 19.95 | 20.20 | -221.55 | -0.98 | - | -3.00 | 22,342.80 | 22,339.45 | 20.00 | 22,385.60 | 22,405.30 | 1,238.00 | 82.63 | 33.10 | -49.53 | 22300PE | 870.00 | 132.83 | 98.05 | -34.78 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/18 | Fri | 4 | 2020/09/24 | 658.00 | 25 | 786 | -404.00 | 19.64 | 19.14 | 119.00 | 0.53 | - | -140.00 | 22,440.00 | 22,300.05 | -98.00 | 22,485.05 | 22,387.35 | -865.00 | 316.76 | 351.35 | 34.59 | 22400PE | 1,523.00 | 403.07 | 342.15 | -60.92 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/21 | Mon | 3 | 2020/09/24 | -2,981.00 | 25 | 94 | -3,429.00 | 20.54 | 21.83 | -47.65 | -0.22 | - | -462.00 | 21,987.95 | 21,526.05 | -449.00 | 22,005.05 | 21,556.45 | -6,942.00 | 318.30 | 596.00 | 277.70 | 22000PE | 3,961.00 | 317.50 | 159.05 | -158.45 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/22 | Tue | 2 | 2020/09/24 | -559.00 | 25 | 1,112 | -2,530.00 | 21.76 | 22.07 | 78.45 | 0.37 | - | -365.00 | 21,451.90 | 21,087.15 | -336.00 | 21,461.45 | 21,125.05 | -4,403.00 | 311.48 | 487.60 | 176.12 | 21500PE | 3,844.00 | 268.35 | 114.60 | -153.75 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/23 | Wed | 1 | 2020/09/24 | -2,153.00 | 25 | 837 | -3,738.00 | 20.44 | 21.95 | 211.70 | 1.00 | - | -422.00 | 21,319.35 | 20,897.40 | -412.00 | 21,326.00 | 20,913.95 | -6,249.00 | 185.72 | 435.70 | 249.98 | 21300PE | 4,096.00 | 211.84 | 48.00 | -163.84 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/24 | Thu | 0 | 2020/09/24 | -520.00 | 25 | 1,859 | -1,969.00 | 21.78 | 22.33 | -279.70 | -1.32 | - | -268.00 | 20,936.90 | 20,668.55 | -272.00 | 20,942.00 | 20,670.30 | -3,676.00 | 89.70 | 236.75 | 147.05 | 20900PE | 3,156.00 | 131.69 | 5.45 | -126.24 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/25 | Fri | 4 | 2020/10/01 | -302.00 | 25 | 1,314 | -880.00 | 22.54 | 21.30 | 283.95 | 1.39 | - | 256.00 | 20,642.65 | 20,898.50 | 279.00 | 20,649.70 | 20,929.00 | 3,232.00 | 392.28 | 263.00 | -129.28 | 20600PE | -3,534.00 | 422.28 | 563.65 | 141.37 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,083.00 | 25 | 248 | -3,506.00 | 21.01 | 20.00 | 169.70 | 0.81 | Day Open > PDH | 475.00 | 21,155.00 | 21,629.90 | 507.00 | 21,165.60 | 21,673.00 | 5,242.00 | 342.18 | 132.50 | -209.68 | 21200PE | -7,326.00 | 283.77 | 576.80 | 293.03 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/29 | Tue | 2 | 2020/10/01 | -389.00 | 25 | 14 | -2,942.00 | 19.36 | 20.04 | 105.40 | 0.49 | Day Open > PDH | -386.00 | 21,795.85 | 21,409.85 | -367.00 | 21,832.00 | 21,465.00 | -4,770.00 | 253.68 | 444.50 | 190.82 | 21800PE | 4,381.00 | 261.59 | 86.35 | -175.24 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/09/30 | Wed | 1 | 2020/10/01 | 69.00 | 25 | 1,282 | -539.00 | 19.84 | 19.71 | -6.05 | -0.03 | - | 230.00 | 21,270.30 | 21,500.55 | 226.00 | 21,300.60 | 21,526.65 | 2,757.00 | 204.92 | 94.65 | -110.27 | 21300PE | -2,688.00 | 179.60 | 287.10 | 107.50 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/01 | Thu | 0 | 2020/10/01 | -5,178.00 | 25 | 58 | -5,479.00 | 18.78 | 18.53 | 233.45 | 1.09 | Day Open > PDH | 415.00 | 21,798.90 | 22,213.90 | 464.00 | 21,815.00 | 22,278.50 | 2,798.00 | 113.68 | 1.75 | -111.93 | 21800PE | -7,977.00 | 94.67 | 413.75 | 319.08 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,926.00 | 25 | 3,195 | -173.00 | 19.63 | 19.60 | 106.10 | 0.48 | Day Open > PDH | -111.00 | 22,572.80 | 22,461.60 | -113.00 | 22,608.40 | 22,495.60 | -4.00 | 382.53 | 382.70 | 0.17 | 22600PE | 2,931.00 | 367.25 | 250.00 | -117.25 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,469.00 | 25 | 1,708 | -932.00 | 19.85 | 19.62 | 302.10 | 1.35 | - | -76.00 | 22,704.15 | 22,628.10 | -94.00 | 22,749.90 | 22,656.05 | -497.00 | 260.99 | 280.85 | 19.86 | 22700PE | 1,966.00 | 281.58 | 202.95 | -78.63 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/07 | Wed | 1 | 2020/10/08 | -143.00 | 25 | 800 | -2,062.00 | 19.94 | 20.19 | -16.75 | -0.07 | - | 274.00 | 22,657.15 | 22,931.40 | 264.00 | 22,705.90 | 22,970.05 | 3,391.00 | 235.62 | 100.00 | -135.62 | 22700PE | -3,534.00 | 200.64 | 342.00 | 141.36 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/08 | Thu | 0 | 2020/10/08 | 2,845.00 | 25 | 3,508 | -424.00 | 20.26 | 20.53 | 185.45 | 0.81 | Day Open > PDH | 146.00 | 23,174.20 | 23,320.25 | 125.00 | 23,217.40 | 23,342.55 | 3,206.00 | 138.75 | 10.50 | -128.25 | 23200PE | -361.00 | 129.75 | 144.20 | 14.45 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/09 | Fri | 4 | 2020/10/15 | -1,935.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.47 | 121.25 | 0.52 | - | 444.00 | 23,296.55 | 23,740.80 | 493.00 | 23,308.15 | 23,801.25 | 5,239.00 | 418.80 | 209.25 | -209.55 | 23300PE | -7,174.00 | 401.03 | 688.00 | 286.97 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/12 | Mon | 3 | 2020/10/15 | -1,218.00 | 25 | 272 | -2,817.00 | 21.46 | 21.34 | 108.80 | 0.46 | Day Open > PDH | -428.00 | 24,106.05 | 23,678.35 | -406.00 | 24,125.00 | 23,718.95 | -5,650.00 | 387.70 | 613.70 | 226.00 | 24100PE | 4,432.00 | 384.72 | 207.45 | -177.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/13 | Tue | 2 | 2020/10/15 | 1,984.00 | 25 | 2,054 | -1,304.00 | 21.37 | 20.87 | -49.75 | -0.21 | - | -4.00 | 23,548.85 | 23,544.50 | 27.00 | 23,593.15 | 23,620.00 | 1,255.00 | 308.65 | 258.45 | -50.20 | 23500PE | 729.00 | 374.52 | 345.35 | -29.17 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/14 | Wed | 1 | 2020/10/15 | 2,295.00 | 25 | 2,545 | -70.00 | 20.78 | 20.27 | -139.05 | -0.59 | Day Open < PDL | 32.00 | 23,295.05 | 23,326.90 | 46.00 | 23,349.10 | 23,395.00 | 1,634.00 | 258.95 | 193.60 | -65.35 | 23300PE | 661.00 | 278.05 | 251.60 | -26.45 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/15 | Thu | 0 | 2020/10/15 | -3,886.00 | 25 | 3,003 | -4,728.00 | 20.32 | 22.06 | 45.70 | 0.19 | - | -402.00 | 23,677.30 | 23,275.15 | -407.00 | 23,725.00 | 23,317.90 | -7,125.00 | 140.00 | 425.00 | 285.00 | 23700PE | 3,238.00 | 134.03 | 4.50 | -129.53 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/16 | Fri | 4 | 2020/10/22 | -760.00 | 25 | 763 | -2,069.00 | 21.48 | 21.64 | 147.45 | 0.64 | - | 198.00 | 23,324.85 | 23,522.50 | 251.00 | 23,339.05 | 23,590.00 | 2,589.00 | 404.72 | 301.15 | -103.57 | 23300PE | -3,350.00 | 437.75 | 571.75 | 134.00 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,148.00 | 25 | 179 | -2,787.00 | 22.00 | 21.93 | 369.65 | 1.57 | Day Open > PDH | 403.00 | 23,821.00 | 24,224.15 | 436.00 | 23,844.00 | 24,280.00 | 4,256.00 | 349.84 | 179.60 | -170.24 | 23800PE | -6,405.00 | 375.41 | 631.60 | 256.19 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/20 | Tue | 2 | 2020/10/22 | 205.00 | 25 | 983 | -1,078.00 | 22.13 | 22.63 | -149.40 | -0.62 | - | 183.00 | 24,113.45 | 24,296.00 | 215.00 | 24,147.00 | 24,362.00 | 2,832.00 | 321.29 | 208.00 | -113.29 | 24100PE | -2,626.00 | 340.49 | 445.55 | 105.06 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/21 | Wed | 1 | 2020/10/22 | -2,448.00 | 25 | 1,505 | -3,150.00 | 22.22 | 23.31 | 132.40 | 0.54 | Day Open > PDH | -454.00 | 24,611.15 | 24,156.70 | -480.00 | 24,642.95 | 24,163.00 | -7,252.00 | 239.05 | 529.15 | 290.10 | 24600PE | 4,804.00 | 260.69 | 68.55 | -192.14 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/22 | Thu | 0 | 2020/10/22 | 5,068.00 | 25 | 5,133 | -1,014.00 | 23.05 | 22.89 | -187.70 | -0.76 | - | -131.00 | 24,642.85 | 24,512.15 | -81.00 | 24,669.10 | 24,587.65 | 1,117.00 | 171.79 | 127.10 | -44.69 | 24600PE | 3,951.00 | 222.03 | 64.00 | -158.03 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/23 | Fri | 4 | 2020/10/29 | 981.00 | 25 | 1,152 | -730.00 | 22.77 | 22.05 | 185.05 | 0.76 | - | -265.00 | 24,725.65 | 24,460.55 | -231.00 | 24,752.40 | 24,521.00 | -2,308.00 | 424.42 | 516.75 | 92.33 | 24700PE | 3,289.00 | 472.77 | 341.20 | -131.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/26 | Mon | 3 | 2020/10/29 | -1,354.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.27 | 47.50 | 0.19 | - | -461.00 | 24,396.50 | 23,935.35 | -464.00 | 24,400.75 | 23,936.95 | -6,306.00 | 406.01 | 658.25 | 252.24 | 24400PE | 4,952.00 | 402.23 | 204.15 | -198.08 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/27 | Tue | 2 | 2020/10/29 | -2,328.00 | 25 | 844 | -3,287.00 | 22.90 | 22.36 | 212.60 | 0.88 | - | 556.00 | 24,074.55 | 24,630.95 | 582.00 | 24,030.05 | 24,612.05 | 6,193.00 | 381.18 | 133.45 | -247.73 | 24100PE | -8,521.00 | 311.29 | 652.15 | 340.86 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/28 | Wed | 1 | 2020/10/29 | -732.00 | 25 | 2,153 | -2,957.00 | 22.48 | 23.07 | -31.65 | -0.13 | - | -415.00 | 24,596.45 | 24,180.95 | -449.00 | 24,585.00 | 24,136.05 | -6,045.00 | 297.11 | 538.90 | 241.79 | 24600PE | 5,312.00 | 295.17 | 82.70 | -212.47 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/29 | Thu | 0 | 2020/10/29 | 5,575.00 | 25 | 5,752 | -760.00 | 23.83 | 24.16 | -169.00 | -0.70 | - | 54.00 | 23,950.70 | 24,004.75 | 73.00 | 23,932.25 | 24,005.00 | 3,692.00 | 226.11 | 78.45 | -147.66 | 24000PE | 1,884.00 | 154.92 | 79.55 | -75.37 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/10/30 | Fri | 4 | 2020/11/05 | 2,144.00 | 25 | 2,405 | -1,755.00 | 24.25 | 25.29 | -1.85 | -0.01 | - | -207.00 | 24,087.80 | 23,880.35 | -199.00 | 24,071.00 | 23,872.45 | -1,353.00 | 596.85 | 650.95 | 54.10 | 24100PE | 3,497.00 | 540.53 | 400.65 | -139.88 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/02 | Mon | 3 | 2020/11/05 | -5,182.00 | 25 | 442 | -5,361.00 | 25.52 | 25.37 | 466.70 | 1.95 | Day Open > PDH | 591.00 | 24,174.15 | 24,765.35 | 600.00 | 24,159.75 | 24,760.00 | 4,835.00 | 487.10 | 293.70 | -193.40 | 24200PE | -10,017.00 | 425.21 | 825.90 | 400.69 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/03 | Tue | 2 | 2020/11/05 | 1,089.00 | 25 | 1,225 | -869.00 | 24.96 | 24.05 | 215.50 | 0.87 | - | 177.00 | 25,435.05 | 25,612.00 | 165.00 | 25,435.45 | 25,600.00 | 2,347.00 | 452.87 | 359.00 | -93.87 | 25400PE | -1,257.00 | 466.26 | 516.55 | 50.29 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/04 | Wed | 1 | 2020/11/05 | 5,157.00 | 25 | 5,414 | 0.00 | 23.29 | 23.47 | -143.25 | -0.56 | - | -135.00 | 25,607.40 | 25,471.90 | -172.00 | 25,620.00 | 25,448.05 | 483.00 | 415.31 | 396.00 | -19.31 | 25600PE | 4,675.00 | 407.55 | 220.55 | -187.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/05 | Thu | 0 | 2020/11/05 | 4,785.00 | 25 | 4,764 | -321.00 | 21.85 | 21.25 | 403.20 | 1.56 | Day Open > PDH | 56.00 | 26,210.40 | 26,266.40 | 31.00 | 26,214.55 | 26,246.00 | 3,134.00 | 181.09 | 55.75 | -125.34 | 26200PE | 1,652.00 | 168.06 | 102.00 | -66.06 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/06 | Fri | 4 | 2020/11/12 | -2,276.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.78 | -39.00 | -0.15 | - | 487.00 | 26,259.70 | 26,746.65 | 482.00 | 26,242.10 | 26,724.00 | 4,881.00 | 490.68 | 295.45 | -195.23 | 26300PE | -7,157.00 | 404.32 | 690.60 | 286.28 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/09 | Mon | 3 | 2020/11/12 | -481.00 | 25 | 109 | -2,542.00 | 20.62 | 20.25 | 290.00 | 1.08 | Day Open > PDH | 212.00 | 27,200.60 | 27,412.60 | 212.00 | 27,188.80 | 27,401.00 | 2,421.00 | 401.83 | 305.00 | -96.83 | 27200PE | -2,903.00 | 369.79 | 485.90 | 116.11 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/10 | Tue | 2 | 2020/11/12 | -4,177.00 | 25 | 0 | -11,313.00 | 20.53 | 21.35 | 505.35 | 1.84 | Day Open > PDH | 285.00 | 28,036.50 | 28,321.30 | 364.00 | 27,968.70 | 28,332.65 | 2,569.00 | 364.22 | 261.45 | -102.77 | 28000PE | -6,747.00 | 304.72 | 574.60 | 269.88 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/11 | Wed | 1 | 2020/11/12 | 4,574.00 | 25 | 4,715 | -1,284.00 | 21.81 | 22.23 | 107.15 | 0.37 | - | 31.00 | 28,721.25 | 28,752.70 | 33.00 | 28,701.00 | 28,733.50 | 3,128.00 | 352.73 | 227.60 | -125.13 | 28700PE | 1,447.00 | 336.36 | 278.50 | -57.86 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/12 | Thu | 0 | 2020/11/12 | 950.00 | 25 | 2,581 | -4,083.00 | 21.44 | 21.10 | -211.25 | -0.73 | - | -351.00 | 28,624.10 | 28,273.30 | -327.00 | 28,628.85 | 28,301.50 | -4,026.00 | 176.21 | 337.25 | 161.04 | 28600PE | 4,977.00 | 207.26 | 8.20 | -199.06 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/13 | Fri | 3 | 2020/11/19 | -529.00 | 25 | 1,019 | -1,330.00 | 20.18 | 19.88 | -170.10 | -0.60 | - | 504.00 | 27,870.60 | 28,374.95 | 540.00 | 27,883.75 | 28,424.00 | 6,579.00 | 498.69 | 235.55 | -263.14 | 27900PE | -7,107.00 | 467.70 | 752.00 | 284.30 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,880.00 | 25 | 3,012 | -194.00 | 19.70 | 19.76 | 197.95 | 0.69 | Day Open > PDH | 174.00 | 28,885.60 | 29,059.35 | 141.00 | 28,874.65 | 29,016.00 | 3,498.00 | 392.53 | 252.60 | -139.93 | 28900PE | -617.00 | 355.66 | 380.35 | 24.69 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/18 | Wed | 1 | 2020/11/19 | 505.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.26 | -73.40 | -0.25 | - | 343.00 | 29,334.00 | 29,676.75 | 346.00 | 29,316.00 | 29,662.30 | 4,723.00 | 274.17 | 85.25 | -188.92 | 29300PE | -4,218.00 | 291.54 | 460.25 | 168.71 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/19 | Thu | 0 | 2020/11/19 | -245.00 | 25 | 3,885 | -1,060.00 | 19.22 | 19.60 | -447.25 | -1.50 | - | -272.00 | 29,381.55 | 29,109.45 | -294.00 | 29,373.80 | 29,079.80 | -3,637.00 | 162.38 | 307.85 | 145.47 | 29400PE | 3,391.00 | 139.30 | 3.65 | -135.65 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,524.00 | 25 | 2,376 | -2,322.00 | 19.20 | 19.66 | 32.70 | 0.11 | - | 158.00 | 29,092.70 | 29,250.55 | 205.00 | 29,045.00 | 29,250.00 | 3,366.00 | 517.40 | 382.75 | -134.65 | 29100PE | -1,841.00 | 457.80 | 531.45 | 73.65 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/23 | Mon | 3 | 2020/11/26 | 1,183.00 | 25 | 1,491 | -3,365.00 | 20.22 | 20.69 | 196.80 | 0.67 | Day Open > PDH | -47.00 | 29,336.15 | 29,289.20 | -61.00 | 29,323.55 | 29,263.00 | -209.00 | 417.80 | 426.15 | 8.35 | 29300PE | 1,392.00 | 448.70 | 393.00 | -55.70 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/24 | Tue | 2 | 2020/11/26 | 772.00 | 25 | 1,209 | -1,073.00 | 20.19 | 21.87 | 241.40 | 0.83 | - | 247.00 | 29,349.30 | 29,595.95 | 253.00 | 29,315.00 | 29,568.00 | 3,586.00 | 362.53 | 219.10 | -143.43 | 29300PE | -2,813.00 | 376.41 | 488.95 | 112.54 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/25 | Wed | 1 | 2020/11/26 | -8,214.00 | 25 | 832 | -8,913.00 | 21.28 | 22.93 | 284.65 | 0.96 | Day Open > PDH | -776.00 | 30,053.55 | 29,277.95 | -787.00 | 30,057.95 | 29,270.90 | -13,815.00 | 325.56 | 878.15 | 552.59 | 30100PE | 5,600.00 | 278.00 | 54.00 | -224.00 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/26 | Thu | 0 | 2020/11/26 | 1,723.00 | 25 | 5,210 | -185.00 | 20.11 | 19.71 | 174.00 | 0.60 | - | 297.00 | 29,196.30 | 29,493.40 | 347.00 | 29,162.40 | 29,509.20 | 5,112.00 | 212.73 | 8.25 | -204.48 | 29200PE | -3,388.00 | 184.32 | 319.85 | 135.53 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,729.00 | 25 | 2,846 | -839.00 | 19.42 | 20.04 | 72.25 | 0.24 | - | -30.00 | 29,615.70 | 29,585.45 | 27.00 | 29,640.00 | 29,667.15 | 1,555.00 | 477.35 | 415.15 | -62.20 | 29600PE | 1,175.00 | 499.54 | 452.55 | -46.99 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,314.00 | 25 | 2,475 | -145.00 | 19.89 | 20.78 | 235.75 | 0.80 | Day Open > PDH | 334.00 | 29,530.85 | 29,864.50 | 368.00 | 29,552.40 | 29,920.00 | 5,099.00 | 405.16 | 201.20 | -203.96 | 29500PE | -3,784.00 | 431.48 | 582.85 | 151.37 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/02 | Wed | 1 | 2020/12/03 | 103.00 | 25 | 2,668 | -785.00 | 20.31 | 19.91 | 58.85 | 0.20 | - | -492.00 | 29,704.05 | 29,211.85 | -488.00 | 29,766.00 | 29,277.90 | -6,235.00 | 305.66 | 555.05 | 249.39 | 29700PE | 6,339.00 | 331.29 | 77.75 | -253.54 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/03 | Thu | 0 | 2020/12/03 | 3,397.00 | 25 | 3,459 | -401.00 | 18.63 | 19.35 | 265.75 | 0.90 | - | -107.00 | 29,623.20 | 29,515.95 | -87.00 | 29,675.00 | 29,588.00 | 613.00 | 172.04 | 147.50 | -24.54 | 29600PE | 2,784.00 | 168.55 | 57.20 | -111.35 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,875.00 | 25 | 2,128 | -2,655.00 | 18.30 | 18.27 | 124.65 | 0.42 | - | 103.00 | 29,579.45 | 29,682.70 | 185.00 | 29,615.00 | 29,800.00 | 3,010.00 | 448.05 | 327.65 | -120.40 | 29600PE | -1,135.00 | 428.35 | 473.75 | 45.40 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,298.00 | 25 | 1,851 | -540.00 | 17.91 | 18.14 | 10.20 | 0.03 | - | 57.00 | 30,101.30 | 30,158.20 | 68.00 | 30,163.80 | 30,232.00 | 1,415.00 | 386.56 | 329.95 | -56.61 | 30100PE | -116.00 | 379.24 | 383.90 | 4.66 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,404.00 | 25 | 2,590 | -306.00 | 18.40 | 18.73 | 88.75 | 0.29 | - | 109.00 | 30,168.05 | 30,276.70 | 117.00 | 30,225.35 | 30,342.35 | 2,833.00 | 368.55 | 255.25 | -113.30 | 30200PE | -428.00 | 310.69 | 327.80 | 17.11 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/09 | Wed | 1 | 2020/12/10 | -194.00 | 25 | 2,198 | -232.00 | 18.18 | 19.50 | 73.15 | 0.24 | - | 339.00 | 30,415.30 | 30,754.20 | 368.00 | 30,440.80 | 30,808.95 | 4,444.00 | 270.44 | 92.70 | -177.74 | 30400PE | -4,638.00 | 245.17 | 430.70 | 185.53 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/10 | Thu | 0 | 2020/12/10 | -1,902.00 | 25 | 1,272 | -2,483.00 | 18.44 | 19.04 | -164.05 | -0.53 | - | -331.00 | 30,565.85 | 30,235.00 | -353.00 | 30,637.00 | 30,283.70 | -5,069.00 | 181.24 | 384.00 | 202.76 | 30600PE | 3,166.00 | 129.75 | 3.10 | -126.65 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/11 | Fri | 4 | 2020/12/17 | 19.00 | 25 | 784 | -859.00 | 18.98 | 19.08 | 44.95 | 0.15 | - | -253.00 | 30,634.55 | 30,381.70 | -286.00 | 30,675.05 | 30,389.25 | -3,290.00 | 401.53 | 533.15 | 131.62 | 30600PE | 3,310.00 | 436.06 | 303.65 | -132.41 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/14 | Mon | 3 | 2020/12/17 | 987.00 | 25 | 1,495 | -621.00 | 19.38 | 19.45 | 130.30 | 0.43 | - | -34.00 | 30,782.85 | 30,749.00 | -36.00 | 30,821.20 | 30,785.00 | -28.00 | 347.40 | 348.50 | 1.10 | 30800PE | 1,015.00 | 357.40 | 316.80 | -40.60 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,193.00 | 25 | 2,425 | -460.00 | 19.47 | 19.42 | 59.50 | 0.19 | - | 75.00 | 30,600.15 | 30,675.50 | 99.00 | 30,617.00 | 30,715.85 | 2,449.00 | 315.66 | 217.70 | -97.96 | 30600PE | -256.00 | 314.77 | 325.00 | 10.23 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/16 | Wed | 1 | 2020/12/17 | 2,055.00 | 25 | 2,119 | -1,687.00 | 19.08 | 19.34 | 229.30 | 0.75 | Day Open > PDH | -24.00 | 30,819.35 | 30,795.80 | 12.00 | 30,830.70 | 30,842.65 | 981.00 | 221.39 | 182.15 | -39.24 | 30800PE | 1,074.00 | 255.07 | 212.10 | -42.97 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/17 | Thu | 0 | 2020/12/17 | 1,218.00 | 25 | 1,871 | -518.00 | 19.07 | 19.00 | 92.80 | 0.30 | - | 220.00 | 30,691.25 | 30,910.95 | 234.00 | 30,710.10 | 30,944.00 | 3,747.00 | 164.08 | 14.20 | -149.88 | 30700PE | -2,529.00 | 131.79 | 232.95 | 101.16 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/18 | Fri | 4 | 2020/12/24 | 1,510.00 | 25 | 1,601 | -2,825.00 | 19.11 | 18.86 | -5.20 | -0.02 | - | -27.00 | 30,713.65 | 30,686.50 | 5.00 | 30,723.35 | 30,728.45 | 677.00 | 362.18 | 335.10 | -27.08 | 30700PE | 834.00 | 387.40 | 354.05 | -33.35 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/21 | Mon | 3 | 2020/12/24 | -867.00 | 25 | 1,924 | -2,011.00 | 19.30 | 20.36 | -118.85 | -0.39 | - | -292.00 | 30,336.45 | 30,044.60 | -264.00 | 30,321.00 | 30,057.00 | -3,547.00 | 322.83 | 464.70 | 141.87 | 30300PE | 2,680.00 | 350.19 | 243.00 | -107.19 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/22 | Tue | 2 | 2020/12/24 | 3,863.00 | 25 | 4,033 | -2,790.00 | 22.79 | 22.58 | 151.05 | 0.51 | - | -5.00 | 29,556.45 | 29,551.70 | 42.00 | 29,542.60 | 29,584.80 | 2,115.00 | 386.96 | 302.35 | -84.61 | 29600PE | 1,749.00 | 347.25 | 277.30 | -69.95 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,439.00 | 25 | 1,710 | -285.00 | 21.86 | 21.38 | -65.20 | -0.22 | - | 248.00 | 29,577.55 | 29,825.20 | 276.00 | 29,580.10 | 29,856.25 | 3,936.00 | 247.01 | 89.55 | -157.46 | 29600PE | -2,497.00 | 225.12 | 325.00 | 99.88 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/24 | Thu | 0 | 2020/12/24 | -1,496.00 | 25 | 1,211 | -2,076.00 | 20.25 | 19.96 | 188.35 | 0.63 | Day Open > PDH | 330.00 | 30,153.85 | 30,483.55 | 362.00 | 30,159.60 | 30,521.90 | 3,881.00 | 161.19 | 5.95 | -155.24 | 30200PE | -5,377.00 | 89.90 | 305.00 | 215.10 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/28 | Mon | 3 | 2020/12/31 | 1,178.00 | 25 | 1,284 | -513.00 | 20.83 | 20.49 | 156.65 | 0.52 | Day Open > PDH | 165.00 | 30,703.70 | 30,869.10 | 197.00 | 30,727.00 | 30,924.10 | 3,064.00 | 316.81 | 194.25 | -122.56 | 30700PE | -1,886.00 | 345.56 | 421.00 | 75.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,913.00 | 25 | 2,047 | -1,674.00 | 20.42 | 20.90 | 125.95 | 0.41 | Day Open > PDH | 55.00 | 31,238.75 | 31,294.15 | 71.00 | 31,275.00 | 31,345.60 | 1,797.00 | 251.49 | 179.60 | -71.89 | 31200PE | 116.00 | 332.83 | 328.20 | -4.63 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,343.00 | 25 | 3,531 | -464.00 | 21.52 | 21.14 | 157.30 | 0.50 | Day Open > PDH | -30.00 | 31,276.65 | 31,246.90 | -27.00 | 31,320.00 | 31,292.65 | 1,450.00 | 246.61 | 188.60 | -58.01 | 31300PE | 1,893.00 | 263.18 | 187.45 | -75.73 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2020/12/31 | Thu | 0 | 2020/12/31 | 3,377.00 | 25 | 3,396 | -701.00 | 21.30 | 21.02 | -7.15 | -0.02 | - | 133.00 | 31,187.90 | 31,320.40 | 150.00 | 31,180.55 | 31,331.00 | 3,520.00 | 163.28 | 22.50 | -140.78 | 31200PE | -142.00 | 145.22 | 150.90 | 5.68 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,926.00 | 25 | 2,983 | -217.00 | 21.14 | 19.43 | 33.25 | 0.11 | - | -43.00 | 31,349.30 | 31,306.15 | -31.00 | 31,384.00 | 31,353.30 | 1,113.00 | 384.42 | 339.90 | -44.52 | 31300PE | 1,814.00 | 437.90 | 365.35 | -72.55 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/04 | Mon | 3 | 2021/01/07 | -531.00 | 25 | 923 | -4,724.00 | 20.01 | 20.18 | 259.30 | 0.83 | Day Open > PDH | -303.00 | 31,438.25 | 31,134.80 | -303.00 | 31,530.00 | 31,226.65 | -4,284.00 | 268.10 | 439.45 | 171.35 | 31400PE | 3,752.00 | 364.07 | 214.00 | -150.07 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/05 | Tue | 2 | 2021/01/07 | -5,573.00 | 25 | 416 | -5,659.00 | 20.62 | 20.32 | -171.35 | -0.55 | - | 614.00 | 31,008.70 | 31,622.80 | 623.00 | 31,073.50 | 31,696.40 | 4,908.00 | 277.36 | 81.05 | -196.31 | 31000PE | -10,481.00 | 284.72 | 703.95 | 419.23 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/06 | Wed | 1 | 2021/01/07 | -666.00 | 25 | 1,133 | -1,691.00 | 20.80 | 21.41 | 117.70 | 0.37 | Day Open > PDH | -232.00 | 31,867.90 | 31,635.95 | -172.00 | 31,924.90 | 31,753.05 | -2,643.00 | 242.83 | 348.55 | 105.72 | 31900PE | 1,977.00 | 203.13 | 124.05 | -79.08 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/07 | Thu | 0 | 2021/01/07 | 3,868.00 | 25 | 3,861 | -30.00 | 20.53 | 20.42 | 331.90 | 1.04 | Day Open > PDH | 5.00 | 32,117.20 | 32,122.20 | 40.00 | 32,166.55 | 32,206.50 | 2,237.00 | 133.83 | 44.35 | -89.48 | 32100PE | 1,631.00 | 117.96 | 52.70 | -65.26 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/08 | Fri | 4 | 2021/01/14 | 176.00 | 25 | 553 | -1,445.00 | 20.29 | 20.49 | 342.05 | 1.07 | Day Open > PDH | -93.00 | 32,177.15 | 32,084.60 | -61.00 | 32,240.80 | 32,180.10 | -834.00 | 364.62 | 398.00 | 33.38 | 32200PE | 1,011.00 | 370.84 | 330.40 | -40.44 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/11 | Mon | 3 | 2021/01/14 | 757.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.40 | 196.10 | 0.61 | - | -116.00 | 32,062.05 | 31,946.00 | -117.00 | 32,146.00 | 32,029.40 | -1,045.00 | 364.07 | 405.85 | 41.78 | 32100PE | 1,802.00 | 357.70 | 285.60 | -72.10 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,526.00 | 25 | 334 | -4,269.00 | 22.87 | 22.91 | -163.85 | -0.51 | Day Open < PDL | 563.00 | 31,756.60 | 32,319.85 | 568.00 | 31,852.40 | 32,420.00 | 4,964.00 | 308.70 | 110.15 | -198.55 | 31800PE | -8,490.00 | 317.65 | 657.25 | 339.60 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/13 | Wed | 1 | 2021/01/14 | 1,070.00 | 25 | 1,276 | -1,266.00 | 23.23 | 23.79 | 207.60 | 0.64 | Day Open > PDH | -178.00 | 32,507.05 | 32,328.95 | -126.00 | 32,556.95 | 32,431.00 | -970.00 | 236.21 | 275.00 | 38.79 | 32500PE | 2,040.00 | 216.86 | 135.25 | -81.61 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/14 | Thu | 0 | 2021/01/14 | 3,314.00 | 25 | 3,400 | -482.00 | 23.51 | 22.94 | -47.95 | -0.15 | - | -98.00 | 32,632.25 | 32,534.40 | -71.00 | 32,713.60 | 32,642.80 | 836.00 | 109.90 | 76.45 | -33.45 | 32600PE | 2,478.00 | 127.36 | 28.25 | -99.11 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/15 | Fri | 4 | 2021/01/21 | -1,768.00 | 25 | 362 | -4,010.00 | 23.44 | 24.37 | -10.85 | -0.03 | - | -335.00 | 32,492.05 | 32,156.60 | -329.00 | 32,548.00 | 32,218.50 | -4,921.00 | 406.91 | 603.75 | 196.84 | 32500PE | 3,152.00 | 411.13 | 285.05 | -126.08 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/18 | Mon | 3 | 2021/01/21 | 1,352.00 | 25 | 1,516 | -3,659.00 | 24.87 | 24.18 | 28.35 | 0.09 | - | -212.00 | 32,367.35 | 32,155.55 | -184.00 | 32,389.00 | 32,205.00 | -1,423.00 | 423.07 | 480.00 | 56.93 | 32400PE | 2,776.00 | 372.83 | 261.80 | -111.03 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/19 | Tue | 2 | 2021/01/21 | 2,079.00 | 25 | 2,418 | -783.00 | 23.71 | 23.18 | 271.15 | 0.85 | - | 240.00 | 32,008.75 | 32,248.70 | 282.00 | 32,052.20 | 32,334.30 | 4,070.00 | 307.36 | 144.55 | -162.81 | 32000PE | -1,991.00 | 346.26 | 425.90 | 79.64 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/20 | Wed | 1 | 2021/01/21 | 1,962.00 | 25 | 2,184 | -495.00 | 23.01 | 21.79 | -35.90 | -0.11 | - | 120.00 | 32,429.30 | 32,548.80 | 105.00 | 32,490.40 | 32,595.00 | 2,446.00 | 194.22 | 96.40 | -97.82 | 32400PE | -483.00 | 235.77 | 255.10 | 19.33 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/21 | Thu | 0 | 2021/01/21 | 1,535.00 | 25 | 3,271 | -23.00 | 21.30 | 21.12 | 189.10 | 0.58 | Day Open > PDH | -157.00 | 32,716.40 | 32,559.55 | -140.00 | 32,741.25 | 32,601.40 | -827.00 | 105.42 | 138.50 | 33.08 | 32700PE | 2,363.00 | 108.45 | 13.95 | -94.50 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/22 | Fri | 3 | 2021/01/28 | -9,055.00 | 25 | 0 | -10,610.00 | 22.41 | 22.79 | -98.90 | -0.31 | - | -835.00 | 32,036.95 | 31,201.65 | -848.00 | 32,066.00 | 31,217.95 | -15,053.00 | 360.74 | 962.85 | 602.11 | 32000PE | 5,997.00 | 429.54 | 189.65 | -239.89 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,602.00 | 25 | 1,960 | -4,446.00 | 23.01 | 23.27 | 339.90 | 1.09 | - | -238.00 | 31,535.40 | 31,297.30 | -260.00 | 31,546.70 | 31,287.00 | -2,335.00 | 329.79 | 423.20 | 93.41 | 31500PE | 3,938.00 | 373.97 | 216.45 | -157.52 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/27 | Wed | 1 | 2021/01/28 | -10,885.00 | 25 | 2,532 | -11,079.00 | 23.96 | 24.35 | 37.85 | 0.12 | - | -895.00 | 31,153.95 | 30,258.90 | -857.00 | 31,132.00 | 30,275.05 | -16,224.00 | 316.46 | 965.40 | 648.94 | 31200PE | 5,338.00 | 252.53 | 39.00 | -213.53 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/28 | Thu | 0 | 2021/01/28 | 3,524.00 | 25 | 4,486 | -2,443.00 | 24.86 | 24.63 | -472.25 | -1.56 | Day Open < PDL | 179.00 | 29,867.30 | 30,046.10 | 167.00 | 29,870.00 | 30,037.05 | 4,006.00 | 210.74 | 50.50 | -160.24 | 29900PE | -481.00 | 170.49 | 189.75 | 19.26 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/01/29 | Fri | 4 | 2021/02/04 | -1,941.00 | 25 | 0 | -2,979.00 | 23.82 | 25.55 | 342.35 | 1.13 | Day Open > PDH | 92.00 | 30,649.95 | 30,741.90 | 136.00 | 30,687.75 | 30,823.70 | 545.00 | 597.80 | 576.00 | -21.80 | 30600PE | -2,486.00 | 649.34 | 748.80 | 99.46 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/01 | Mon | 3 | 2021/02/04 | -10,751.00 | 25 | 1,448 | -20,133.00 | 25.90 | 23.76 | 410.85 | 1.34 | - | 1,454.00 | 30,989.95 | 32,444.05 | 1,517.00 | 31,017.60 | 32,535.00 | 13,267.00 | 625.71 | 95.05 | -530.66 | 31000PE | -24,018.00 | 583.97 | 1,544.70 | 960.73 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,211.00 | 25 | 3,623 | -5,626.00 | 23.05 | 23.28 | 500.00 | 1.51 | Day Open > PDH | 337.00 | 33,959.35 | 34,296.20 | 420.00 | 34,020.05 | 34,440.00 | 6,438.00 | 527.35 | 269.85 | -257.50 | 34000PE | -4,226.00 | 445.96 | 615.00 | 169.04 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/03 | Wed | 1 | 2021/02/04 | 1,186.00 | 25 | 2,277 | -2,758.00 | 23.59 | 24.13 | 287.70 | 0.84 | - | 564.00 | 34,076.40 | 34,640.15 | 532.00 | 34,183.75 | 34,716.00 | 7,108.00 | 419.64 | 135.30 | -284.34 | 34100PE | -5,922.00 | 401.13 | 638.00 | 236.87 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/04 | Thu | 0 | 2021/02/04 | -7,878.00 | 25 | 3,005 | -8,206.00 | 23.51 | 23.27 | -209.55 | -0.60 | - | 702.00 | 34,439.45 | 35,141.45 | 663.00 | 34,557.60 | 35,220.55 | 4,519.00 | 187.16 | 6.40 | -180.76 | 34400PE | -12,398.00 | 223.23 | 719.15 | 495.92 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/05 | Fri | 4 | 2021/02/11 | 808.00 | 25 | 1,063 | -6,953.00 | 23.28 | 23.64 | 290.15 | 0.82 | Day Open > PDH | -186.00 | 35,994.50 | 35,808.10 | -128.00 | 35,918.35 | 35,790.00 | -692.00 | 780.28 | 807.95 | 27.67 | 36000PE | 1,500.00 | 615.90 | 555.90 | -60.00 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/08 | Mon | 3 | 2021/02/11 | 5,324.00 | 25 | 5,700 | -322.00 | 24.12 | 24.08 | 419.35 | 1.18 | - | -222.00 | 36,325.50 | 36,103.90 | -259.00 | 36,348.95 | 36,090.30 | -364.00 | 616.90 | 631.45 | 14.55 | 36300PE | 5,689.00 | 617.85 | 390.30 | -227.55 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/09 | Tue | 2 | 2021/02/11 | 278.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.49 | 75.15 | 0.21 | - | 463.00 | 35,927.30 | 36,390.65 | 481.00 | 35,917.05 | 36,398.00 | 6,146.00 | 482.18 | 236.35 | -245.83 | 35900PE | -5,867.00 | 453.32 | 688.00 | 234.68 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/10 | Wed | 1 | 2021/02/11 | -985.00 | 25 | 2,011 | -2,924.00 | 24.24 | 24.46 | -14.15 | -0.04 | - | -543.00 | 36,164.75 | 35,621.85 | -505.00 | 36,181.70 | 35,677.00 | -6,769.00 | 395.21 | 665.95 | 270.74 | 36200PE | 5,784.00 | 329.99 | 98.65 | -231.34 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/11 | Thu | 0 | 2021/02/11 | 4,667.00 | 25 | 4,855 | -779.00 | 24.02 | 23.23 | -95.85 | -0.27 | - | -63.00 | 35,753.60 | 35,690.70 | -66.00 | 35,807.65 | 35,741.50 | 1,776.00 | 248.05 | 177.00 | -71.05 | 35800PE | 2,891.00 | 193.18 | 77.55 | -115.63 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/12 | Fri | 4 | 2021/02/18 | 1,499.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.51 | -15.50 | -0.04 | - | 126.00 | 35,884.45 | 36,010.70 | 125.00 | 35,910.70 | 36,036.10 | 2,313.00 | 532.52 | 440.00 | -92.52 | 35900PE | -814.00 | 517.05 | 549.60 | 32.55 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/15 | Mon | 3 | 2021/02/18 | -3,793.00 | 25 | 137 | -4,294.00 | 22.14 | 21.85 | 392.50 | 1.09 | Day Open > PDH | 475.00 | 36,627.50 | 37,102.75 | 528.00 | 36,636.00 | 37,163.90 | 4,578.00 | 413.02 | 229.90 | -183.12 | 36600PE | -8,371.00 | 408.60 | 743.45 | 334.85 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/16 | Tue | 2 | 2021/02/18 | -1,001.00 | 25 | 2,458 | -3,380.00 | 21.29 | 21.98 | 186.35 | 0.50 | Day Open > PDH | -772.00 | 37,643.10 | 36,871.40 | -770.00 | 37,710.00 | 36,940.20 | -10,353.00 | 429.89 | 844.00 | 414.11 | 37600PE | 9,351.00 | 509.19 | 135.15 | -374.04 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/17 | Wed | 1 | 2021/02/18 | 2,886.00 | 25 | 3,174 | -2,739.00 | 21.84 | 21.49 | -56.45 | -0.15 | - | 42.00 | 36,937.75 | 36,979.75 | 74.00 | 37,003.50 | 37,077.00 | 2,401.00 | 290.34 | 194.30 | -96.04 | 36900PE | 485.00 | 345.41 | 326.00 | -19.41 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/18 | Thu | 0 | 2021/02/18 | -841.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.64 | 177.80 | 0.48 | - | -381.00 | 36,974.65 | 36,593.25 | -379.00 | 36,999.50 | 36,620.00 | -4,725.00 | 209.35 | 398.35 | 189.00 | 37000PE | 3,884.00 | 166.66 | 11.30 | -155.36 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/19 | Fri | 3 | 2021/02/25 | -2,590.00 | 25 | 2,727 | -4,218.00 | 21.71 | 22.83 | -215.45 | -0.59 | - | -567.00 | 36,250.80 | 35,683.50 | -530.00 | 36,233.75 | 35,704.00 | -7,727.00 | 563.67 | 872.75 | 309.08 | 36300PE | 5,136.00 | 495.76 | 290.30 | -205.46 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/22 | Mon | 2 | 2021/02/25 | -3,237.00 | 25 | 164 | -3,616.00 | 22.92 | 25.36 | 32.70 | 0.09 | - | -592.00 | 35,792.85 | 35,200.35 | -593.00 | 35,760.00 | 35,166.70 | -9,208.00 | 471.18 | 839.50 | 368.32 | 35800PE | 5,971.00 | 444.42 | 205.60 | -238.82 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/23 | Tue | 1 | 2021/02/25 | 3,182.00 | 25 | 3,277 | -540.00 | 25.07 | 24.99 | 283.35 | 0.80 | - | -138.00 | 35,304.25 | 35,166.70 | -112.00 | 35,296.15 | 35,184.60 | 258.00 | 410.69 | 400.35 | -10.34 | 35300PE | 2,924.00 | 407.15 | 290.20 | -116.95 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/25 | Thu | 0 | 2021/02/25 | 3,211.00 | 25 | 5,891 | -495.00 | 23.21 | 23.07 | 1,646.20 | 4.69 | Day Open > PDH | -357.00 | 37,062.90 | 36,705.40 | -335.00 | 37,040.00 | 36,705.00 | -2,508.00 | 306.16 | 406.50 | 100.34 | 37100PE | 5,720.00 | 240.09 | 11.30 | -228.79 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/02/26 | Fri | 4 | 2021/03/04 | -717.00 | 25 | 1,751 | -7,846.00 | 25.47 | 27.29 | -742.35 | -2.03 | Day Open < PDL | -406.00 | 35,524.55 | 35,118.45 | -412.00 | 35,573.90 | 35,161.45 | -5,002.00 | 683.61 | 883.70 | 200.09 | 35500PE | 4,285.00 | 683.86 | 512.45 | -171.41 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,522.00 | 25 | 3,695 | -1,952.00 | 26.85 | 25.93 | 570.65 | 1.64 | - | 84.00 | 35,269.05 | 35,353.20 | 120.00 | 35,273.40 | 35,393.80 | 3,236.00 | 621.68 | 492.25 | -129.43 | 35300PE | 287.00 | 563.02 | 551.55 | -11.47 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/02 | Tue | 2 | 2021/03/04 | 2,596.00 | 25 | 2,854 | -2,826.00 | 25.06 | 24.06 | 162.15 | 0.46 | - | -309.00 | 35,564.25 | 35,254.75 | -312.00 | 35,574.70 | 35,262.20 | -2,257.00 | 493.37 | 583.65 | 90.28 | 35600PE | 4,853.00 | 432.23 | 238.10 | -194.13 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/03 | Wed | 1 | 2021/03/04 | -4,766.00 | 25 | 445 | -8,091.00 | 22.52 | 22.45 | 334.75 | 0.95 | Day Open > PDH | 544.00 | 35,742.25 | 36,286.20 | 620.00 | 35,780.25 | 36,399.75 | 4,704.00 | 287.90 | 99.75 | -188.15 | 35700PE | -9,470.00 | 347.95 | 726.75 | 378.80 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/04 | Thu | 0 | 2021/03/04 | 403.00 | 25 | 2,584 | -6,009.00 | 22.89 | 23.46 | -792.40 | -2.18 | - | 394.00 | 35,679.65 | 36,073.50 | 421.00 | 35,745.60 | 36,166.90 | 5,211.00 | 222.98 | 14.55 | -208.43 | 35700PE | -4,807.00 | 194.22 | 386.50 | 192.28 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,117.00 | 25 | 1,902 | -2,415.00 | 25.45 | 26.22 | -344.00 | -0.96 | Day Open < PDL | -311.00 | 35,312.65 | 35,001.35 | -346.00 | 35,334.05 | 34,988.30 | -3,354.00 | 683.81 | 817.95 | 134.14 | 35300PE | 4,471.00 | 666.85 | 488.00 | -178.85 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/08 | Mon | 2 | 2021/03/10 | 2,978.00 | 25 | 3,484 | -630.00 | 25.30 | 24.70 | 234.30 | 0.67 | - | -288.00 | 35,556.60 | 35,268.95 | -298.00 | 35,589.65 | 35,291.70 | -2,116.00 | 545.36 | 630.00 | 84.64 | 35600PE | 5,095.00 | 511.18 | 307.40 | -203.78 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/09 | Tue | 1 | 2021/03/10 | 2,933.00 | 25 | 3,600 | -635.00 | 23.55 | 23.13 | 430.15 | 1.22 | - | -165.00 | 35,776.20 | 35,611.20 | -164.00 | 35,829.20 | 35,665.00 | -716.00 | 346.86 | 375.50 | 28.64 | 35800PE | 3,650.00 | 340.99 | 195.00 | -145.99 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/10 | Wed | 0 | 2021/03/10 | 4,441.00 | 25 | 4,647 | -968.00 | 21.71 | 20.82 | 246.60 | 0.69 | Day Open > PDH | -135.00 | 36,122.10 | 35,986.75 | -121.00 | 36,189.85 | 36,068.85 | 439.00 | 165.77 | 148.20 | -17.57 | 36100PE | 4,002.00 | 214.62 | 54.55 | -160.07 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/12 | Fri | 4 | 2021/03/18 | -10,835.00 | 25 | 1,032 | -11,374.00 | 19.99 | 22.26 | 559.05 | 1.56 | Day Open > PDH | -1,109.00 | 36,410.30 | 35,301.10 | -1,145.00 | 36,470.00 | 35,325.20 | -19,459.00 | 541.63 | 1,320.00 | 778.37 | 36400PE | 8,624.00 | 578.64 | 233.70 | -344.94 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/15 | Mon | 3 | 2021/03/18 | -531.00 | 25 | 200 | -5,326.00 | 22.25 | 22.11 | 47.60 | 0.13 | - | -611.00 | 35,277.10 | 34,666.20 | -555.00 | 35,313.50 | 34,758.85 | -7,299.00 | 544.02 | 836.00 | 291.98 | 35300PE | 6,768.00 | 530.63 | 259.90 | -270.73 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,255.00 | 25 | 3,493 | -395.00 | 20.95 | 20.37 | 169.45 | 0.48 | - | -263.00 | 35,123.05 | 34,860.30 | -243.00 | 35,183.85 | 34,941.00 | -1,702.00 | 416.01 | 484.10 | 68.09 | 35100PE | 3,958.00 | 458.30 | 300.00 | -158.30 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/17 | Wed | 1 | 2021/03/18 | 4,361.00 | 25 | 4,525 | -430.00 | 20.13 | 19.91 | 100.45 | 0.29 | - | -173.00 | 34,694.75 | 34,521.25 | -122.00 | 34,747.25 | 34,625.15 | 632.00 | 362.28 | 337.00 | -25.28 | 34700PE | 3,729.00 | 375.66 | 226.50 | -149.16 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/19 | Fri | 4 | 2021/03/25 | 166.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.52 | -266.40 | -0.79 | Day Open < PDL | 379.00 | 33,546.40 | 33,925.50 | 386.00 | 33,601.80 | 33,987.55 | 4,926.00 | 631.83 | 434.80 | -197.03 | 33500PE | -4,759.00 | 732.72 | 923.10 | 190.38 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/22 | Mon | 3 | 2021/03/25 | 2,817.00 | 25 | 3,450 | -255.00 | 20.69 | 20.75 | -73.20 | -0.21 | - | -287.00 | 33,854.05 | 33,566.55 | -242.00 | 33,870.45 | 33,628.35 | -1,569.00 | 582.22 | 645.00 | 62.78 | 33900PE | 4,387.00 | 550.73 | 375.25 | -175.48 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,811.00 | 25 | 3,380 | -1,843.00 | 21.29 | 21.14 | 144.50 | 0.43 | - | 171.00 | 33,817.45 | 33,987.95 | 154.00 | 33,847.30 | 34,000.85 | 3,564.00 | 466.06 | 323.50 | -142.56 | 33800PE | -752.00 | 496.70 | 526.80 | 30.10 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/24 | Wed | 1 | 2021/03/25 | 1,411.00 | 25 | 2,211 | -3,474.00 | 20.87 | 21.99 | -289.70 | -0.85 | - | -313.00 | 33,869.70 | 33,557.05 | -310.00 | 33,896.15 | 33,585.85 | -3,166.00 | 354.87 | 481.50 | 126.63 | 33900PE | 4,577.00 | 343.42 | 160.35 | -183.07 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/25 | Thu | 0 | 2021/03/25 | 4,979.00 | 25 | 5,305 | -7,492.00 | 22.72 | 22.61 | 127.50 | 0.38 | - | 66.00 | 33,089.90 | 33,156.35 | 74.00 | 33,096.20 | 33,170.00 | 3,353.00 | 229.60 | 95.50 | -134.10 | 33100PE | 1,627.00 | 225.96 | 160.90 | -65.06 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/26 | Fri | 3 | 2021/04/01 | 3,985.00 | 25 | 4,242 | -689.00 | 22.57 | 21.01 | 598.60 | 1.81 | Day Open > PDH | 28.00 | 33,389.40 | 33,417.10 | 85.00 | 33,575.80 | 33,660.80 | 2,589.00 | 632.27 | 528.70 | -103.57 | 33400PE | 1,397.00 | 674.01 | 618.15 | -55.86 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,293.00 | 25 | 4,596 | -439.00 | 20.44 | 20.44 | 297.70 | 0.89 | Day Open > PDH | 270.00 | 33,642.30 | 33,912.60 | 216.00 | 33,854.80 | 34,070.45 | 4,471.00 | 437.80 | 258.95 | -178.85 | 33600PE | -1,178.00 | 533.67 | 580.80 | 47.13 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/03/31 | Wed | 1 | 2021/04/01 | 2,386.00 | 25 | 4,894 | -595.00 | 20.72 | 20.67 | -110.30 | -0.33 | - | -154.00 | 33,492.95 | 33,338.45 | -231.00 | 33,699.20 | 33,468.50 | -1,271.00 | 317.45 | 368.30 | 50.85 | 33500PE | 3,657.00 | 368.15 | 221.85 | -146.30 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/01 | Thu | 0 | 2021/04/01 | 2,927.00 | 25 | 5,065 | -467.00 | 20.15 | 20.00 | 284.10 | 0.85 | - | 195.00 | 33,531.55 | 33,726.40 | 290.00 | 33,683.00 | 33,973.40 | 3,950.00 | 186.11 | 28.10 | -158.01 | 33500PE | -1,023.00 | 234.47 | 275.40 | 40.93 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/05 | Mon | 3 | 2021/04/08 | -1,254.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.65 | -208.85 | -0.62 | - | -621.00 | 33,333.60 | 32,712.70 | -687.00 | 33,517.20 | 32,830.05 | -8,561.00 | 484.07 | 826.50 | 342.43 | 33300PE | 7,306.00 | 567.25 | 275.00 | -292.25 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/06 | Tue | 2 | 2021/04/08 | 5,139.00 | 25 | 5,302 | -2,248.00 | 22.09 | 21.05 | 236.80 | 0.72 | - | 92.00 | 32,376.55 | 32,468.90 | 173.00 | 32,492.25 | 32,664.80 | 4,644.00 | 528.74 | 343.00 | -185.74 | 32400PE | 496.00 | 500.24 | 480.40 | -19.84 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/07 | Wed | 1 | 2021/04/08 | 2,854.00 | 25 | 3,877 | -1,054.00 | 21.17 | 20.39 | 28.35 | 0.09 | - | 552.00 | 32,461.40 | 33,012.95 | 538.00 | 32,637.45 | 33,175.00 | 8,057.00 | 435.16 | 112.90 | -322.26 | 32500PE | -5,202.00 | 422.78 | 630.85 | 208.07 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/08 | Thu | 0 | 2021/04/08 | 2,508.00 | 25 | 3,499 | -3,284.00 | 20.08 | 19.84 | 163.00 | 0.49 | - | -180.00 | 33,253.70 | 33,073.85 | -155.00 | 33,403.85 | 33,249.30 | -1,048.00 | 197.66 | 239.60 | 41.94 | 33300PE | 3,557.00 | 166.21 | 23.95 | -142.26 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/09 | Fri | 3 | 2021/04/15 | 3,806.00 | 25 | 3,867 | -2,203.00 | 20.94 | 19.99 | -145.95 | -0.45 | Day Open < PDL | 57.00 | 32,406.45 | 32,463.65 | 75.00 | 32,559.55 | 32,635.00 | 2,904.00 | 547.80 | 431.65 | -116.15 | 32400PE | 903.00 | 591.98 | 555.85 | -36.13 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/12 | Mon | 2 | 2021/04/15 | 1,279.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.94 | -810.15 | -2.50 | Day Open < PDL | -496.00 | 31,233.75 | 30,737.30 | -532.00 | 31,352.30 | 30,820.10 | -5,523.00 | 498.05 | 718.95 | 220.90 | 31200PE | 6,802.00 | 556.21 | 284.15 | -272.06 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/13 | Tue | 1 | 2021/04/15 | -2,653.00 | 25 | 3,798 | -3,600.00 | 22.45 | 20.83 | 109.80 | 0.36 | - | 675.00 | 30,938.05 | 31,613.45 | 735.00 | 31,025.00 | 31,760.40 | 7,461.00 | 391.83 | 93.40 | -298.43 | 30900PE | -10,115.00 | 434.62 | 839.20 | 404.58 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/15 | Thu | 0 | 2021/04/15 | 3,763.00 | 25 | 3,927 | -6,565.00 | 21.03 | 21.28 | 157.50 | 0.50 | Day Open > PDH | 24.00 | 32,049.90 | 32,074.20 | -5.00 | 32,160.00 | 32,155.20 | 1,985.00 | 171.19 | 91.80 | -79.39 | 32000PE | 1,779.00 | 228.45 | 157.30 | -71.15 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/16 | Fri | 3 | 2021/04/22 | 2,511.00 | 25 | 2,570 | -1,383.00 | 20.84 | 20.32 | 48.60 | 0.15 | - | -144.00 | 32,162.45 | 32,018.65 | -184.00 | 32,274.00 | 32,089.95 | -970.00 | 554.17 | 592.95 | 38.78 | 32200PE | 3,481.00 | 558.24 | 419.00 | -139.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/19 | Mon | 2 | 2021/04/22 | 3,719.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.51 | -984.00 | -3.08 | Day Open < PDL | 241.00 | 30,700.10 | 30,940.60 | 214.00 | 30,766.70 | 30,981.00 | 4,623.00 | 562.62 | 377.70 | -184.92 | 30700PE | -904.00 | 567.15 | 603.30 | 36.15 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/20 | Tue | 1 | 2021/04/22 | 1,642.00 | 25 | 1,980 | -1,033.00 | 22.00 | 22.09 | 360.55 | 1.16 | Day Open > PDH | -177.00 | 31,487.55 | 31,310.60 | -184.00 | 31,528.55 | 31,345.00 | -1,133.00 | 375.16 | 420.50 | 45.34 | 31500PE | 2,776.00 | 338.25 | 227.20 | -111.05 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/22 | Thu | 0 | 2021/04/22 | -13,014.00 | 25 | 196 | -13,671.00 | 23.19 | 23.25 | -349.20 | -1.12 | Day Open < PDL | 968.00 | 30,664.40 | 31,632.55 | 964.00 | 30,695.65 | 31,659.75 | 5,607.00 | 231.24 | 6.95 | -224.29 | 30700PE | -18,622.00 | 182.23 | 927.10 | 744.87 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/23 | Fri | 4 | 2021/04/29 | 1,194.00 | 25 | 1,737 | -2,076.00 | 22.87 | 22.70 | -292.00 | -0.92 | - | 61.00 | 31,677.10 | 31,737.65 | 31.00 | 31,705.00 | 31,736.20 | 1,016.00 | 628.24 | 587.60 | -40.64 | 31700PE | 179.00 | 627.65 | 620.50 | -7.15 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/26 | Mon | 3 | 2021/04/29 | 805.00 | 25 | 983 | -2,688.00 | 22.93 | 23.40 | 594.35 | 1.87 | Day Open > PDH | 80.00 | 32,269.35 | 32,349.30 | 98.00 | 32,269.00 | 32,366.55 | 1,574.00 | 528.69 | 465.75 | -62.94 | 32300PE | -768.00 | 493.12 | 523.85 | 30.73 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/27 | Tue | 2 | 2021/04/29 | -97.00 | 25 | 958 | -661.00 | 23.52 | 23.01 | -46.20 | -0.14 | - | 384.00 | 32,306.15 | 32,689.65 | 397.00 | 32,323.95 | 32,721.00 | 5,000.00 | 418.45 | 218.45 | -200.00 | 32300PE | -5,097.00 | 435.11 | 639.00 | 203.89 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/28 | Wed | 1 | 2021/04/29 | -6,912.00 | 25 | 582 | -6,972.00 | 22.90 | 22.74 | 130.15 | 0.40 | Day Open > PDH | 717.00 | 32,949.35 | 33,666.75 | 702.00 | 32,953.00 | 33,655.35 | 5,334.00 | 284.52 | 71.15 | -213.37 | 32900PE | -12,246.00 | 338.40 | 828.25 | 489.85 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/29 | Thu | 0 | 2021/04/29 | -3,196.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.23 | 178.80 | 0.53 | Day Open > PDH | -486.00 | 34,150.15 | 33,664.60 | -520.00 | 34,165.75 | 33,646.00 | -8,007.00 | 231.44 | 551.70 | 320.26 | 34200PE | 4,810.00 | 198.75 | 6.35 | -192.40 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,283.00 | 25 | 3,893 | -527.00 | 23.67 | 22.84 | -602.10 | -1.79 | Day Open < PDL | -197.00 | 33,073.40 | 32,876.50 | -248.00 | 33,200.05 | 32,952.00 | -1,071.00 | 681.97 | 724.80 | 42.83 | 33100PE | 4,354.00 | 674.91 | 500.75 | -174.16 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/03 | Mon | 3 | 2021/05/06 | 3,172.00 | 25 | 3,209 | -1,055.00 | 23.94 | 23.32 | -413.25 | -1.26 | Day Open < PDL | -169.00 | 32,237.30 | 32,067.80 | -127.00 | 32,333.45 | 32,206.15 | -139.00 | 546.80 | 552.35 | 5.55 | 32200PE | 3,311.00 | 579.44 | 447.00 | -132.44 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/04 | Tue | 2 | 2021/05/06 | 1,728.00 | 25 | 2,100 | -1,329.00 | 22.86 | 22.63 | 144.65 | 0.45 | Day Open > PDH | -104.00 | 32,760.20 | 32,655.80 | -129.00 | 32,914.00 | 32,785.45 | -973.00 | 418.89 | 457.80 | 38.91 | 32800PE | 2,701.00 | 420.54 | 312.50 | -108.04 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/05 | Wed | 1 | 2021/05/06 | 3,453.00 | 25 | 3,628 | -2,478.00 | 22.77 | 22.29 | 306.75 | 0.95 | - | 49.00 | 32,533.30 | 32,582.15 | 51.00 | 32,654.95 | 32,706.30 | 2,138.00 | 357.45 | 271.95 | -85.50 | 32500PE | 1,316.00 | 394.12 | 341.50 | -52.62 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/06 | Thu | 0 | 2021/05/06 | 6,983.00 | 25 | 6,988 | 0.00 | 21.95 | 21.71 | 117.05 | 0.36 | Day Open > PDH | 41.00 | 32,770.55 | 32,811.50 | 33.00 | 32,900.00 | 32,933.25 | 3,905.00 | 237.21 | 81.00 | -156.21 | 32800PE | 3,079.00 | 211.19 | 88.05 | -123.14 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/07 | Fri | 3 | 2021/05/12 | 578.00 | 25 | 891 | -2,471.00 | 21.49 | 20.88 | 213.85 | 0.65 | Day Open > PDH | -197.00 | 33,158.25 | 32,961.30 | -212.00 | 33,280.00 | 33,067.70 | -2,369.00 | 512.62 | 607.40 | 94.78 | 33200PE | 2,948.00 | 490.63 | 372.70 | -117.93 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/10 | Mon | 2 | 2021/05/12 | 3,777.00 | 25 | 3,941 | 0.00 | 21.00 | 20.26 | 270.80 | 0.82 | - | 45.00 | 33,105.35 | 33,150.40 | 43.00 | 33,247.00 | 33,289.75 | 2,475.00 | 398.05 | 299.05 | -99.00 | 33100PE | 1,302.00 | 428.84 | 376.75 | -52.09 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/11 | Tue | 1 | 2021/05/12 | 2,031.00 | 25 | 2,001 | -3,901.00 | 20.55 | 19.90 | -501.45 | -1.51 | Day Open < PDL | 83.00 | 32,721.05 | 32,804.40 | 60.00 | 32,832.00 | 32,892.45 | 2,016.00 | 259.25 | 178.60 | -80.65 | 32700PE | 15.00 | 289.30 | 288.70 | -0.60 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/12 | Wed | 0 | 2021/05/12 | 4,349.00 | 25 | 4,475 | -2,065.00 | 19.77 | 20.01 | -154.55 | -0.47 | - | -88.00 | 32,707.05 | 32,619.25 | -71.00 | 32,776.00 | 32,705.45 | 1,387.00 | 152.98 | 97.50 | -55.48 | 32700PE | 2,963.00 | 154.42 | 35.90 | -118.52 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/14 | Fri | 4 | 2021/05/20 | 329.00 | 25 | 1,458 | -1,681.00 | 20.21 | 20.03 | 42.85 | 0.13 | - | -407.00 | 32,581.15 | 32,174.30 | -374.00 | 32,640.45 | 32,266.65 | -4,617.00 | 463.12 | 647.80 | 184.68 | 32600PE | 4,946.00 | 467.65 | 269.80 | -197.85 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/17 | Mon | 3 | 2021/05/20 | -6,637.00 | 25 | 288 | -7,324.00 | 20.17 | 19.36 | 268.30 | 0.83 | - | 750.00 | 32,483.50 | 33,233.80 | 781.00 | 32,540.00 | 33,321.00 | 6,204.00 | 375.12 | 126.95 | -248.17 | 32500PE | -12,842.00 | 362.63 | 876.30 | 513.67 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/18 | Tue | 2 | 2021/05/20 | 3,097.00 | 25 | 3,315 | -43.00 | 19.03 | 19.05 | 433.85 | 1.30 | Day Open > PDH | -59.00 | 34,009.10 | 33,949.85 | -76.00 | 34,096.75 | 34,020.35 | 829.00 | 344.07 | 310.90 | -33.17 | 34000PE | 2,268.00 | 374.97 | 284.25 | -90.72 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/19 | Wed | 1 | 2021/05/20 | 2,033.00 | 25 | 2,177 | -2,815.00 | 19.01 | 19.40 | -205.30 | -0.61 | Day Open < PDL | -94.00 | 33,742.60 | 33,648.75 | -97.00 | 33,805.00 | 33,707.80 | -32.00 | 235.47 | 236.75 | 1.28 | 33700PE | 2,065.00 | 275.27 | 192.65 | -82.62 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/20 | Thu | 0 | 2021/05/20 | 1,405.00 | 25 | 2,809 | -1,281.00 | 19.30 | 19.53 | 7.35 | 0.02 | - | -192.00 | 33,767.40 | 33,574.90 | -162.00 | 33,836.75 | 33,675.00 | -1,743.00 | 150.54 | 220.25 | 69.71 | 33800PE | 3,148.00 | 133.78 | 7.85 | -125.93 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/21 | Fri | 4 | 2021/05/27 | -3,091.00 | 25 | 0 | -3,973.00 | 19.03 | 19.08 | 225.25 | 0.68 | - | 433.00 | 33,718.10 | 34,151.05 | 470.00 | 33,785.40 | 34,255.00 | 4,253.00 | 408.25 | 238.15 | -170.10 | 33700PE | -7,344.00 | 490.44 | 784.20 | 293.76 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,314.00 | 25 | 1,658 | -3,566.00 | 19.65 | 19.24 | 262.40 | 0.76 | Day Open > PDH | -216.00 | 35,056.20 | 34,839.85 | -222.00 | 35,085.45 | 34,863.05 | -2,068.00 | 433.92 | 516.65 | 82.73 | 35100PE | 3,383.00 | 418.75 | 283.45 | -135.30 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/25 | Tue | 2 | 2021/05/27 | 53.00 | 25 | 1,902 | -957.00 | 18.73 | 20.91 | 151.40 | 0.43 | - | -469.00 | 34,912.75 | 34,444.15 | -484.00 | 34,953.55 | 34,470.00 | -6,102.00 | 342.03 | 586.10 | 244.07 | 34900PE | 6,155.00 | 398.05 | 151.85 | -246.20 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/26 | Wed | 1 | 2021/05/27 | 547.00 | 25 | 857 | -2,680.00 | 18.84 | 21.04 | 95.15 | 0.27 | - | 216.00 | 34,549.30 | 34,765.25 | 240.00 | 34,580.00 | 34,820.05 | 3,461.00 | 241.54 | 103.10 | -138.44 | 34500PE | -2,913.00 | 304.52 | 421.05 | 116.53 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/27 | Thu | 0 | 2021/05/27 | 1,670.00 | 25 | 1,993 | -2,687.00 | 21.04 | 20.34 | -20.00 | -0.06 | - | 210.00 | 34,615.05 | 34,824.65 | 190.00 | 34,634.55 | 34,824.05 | 3,214.00 | 159.90 | 31.35 | -128.55 | 34600PE | -1,544.00 | 188.25 | 250.00 | 61.75 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/28 | Fri | 4 | 2021/06/03 | 2,355.00 | 25 | 2,403 | -461.00 | 17.84 | 17.37 | 250.60 | 0.71 | Day Open > PDH | -114.00 | 35,282.20 | 35,168.65 | -130.00 | 35,469.60 | 35,340.00 | -203.00 | 496.90 | 505.00 | 8.10 | 35300PE | 2,558.00 | 542.32 | 440.00 | -102.32 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/05/31 | Mon | 3 | 2021/06/03 | -98.00 | 25 | 1,399 | -844.00 | 17.36 | 16.56 | -44.00 | -0.13 | - | 362.00 | 35,128.70 | 35,490.35 | 363.00 | 35,250.85 | 35,613.45 | 4,681.00 | 392.03 | 204.80 | -187.23 | 35100PE | -4,779.00 | 429.29 | 620.45 | 191.16 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,293.00 | 25 | 1,941 | -1,270.00 | 16.68 | 17.51 | 113.10 | 0.32 | Day Open > PDH | -214.00 | 35,541.25 | 35,327.45 | -206.00 | 35,612.00 | 35,406.00 | -1,798.00 | 306.86 | 378.80 | 71.94 | 35500PE | 3,092.00 | 333.32 | 209.65 | -123.67 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,447.00 | 25 | 2,479 | -255.00 | 16.56 | 17.43 | -65.60 | -0.19 | - | 8.00 | 35,209.80 | 35,218.00 | 69.00 | 35,297.00 | 35,366.20 | 1,724.00 | 245.37 | 176.40 | -68.97 | 35200PE | 724.00 | 240.64 | 211.70 | -28.94 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/03 | Thu | 0 | 2021/06/03 | 345.00 | 25 | 2,359 | -32.00 | 15.85 | 15.65 | 162.70 | 0.46 | Day Open > PDH | 187.00 | 35,509.15 | 35,695.70 | 200.00 | 35,656.70 | 35,857.00 | 2,533.00 | 119.65 | 18.35 | -101.30 | 35500PE | -2,187.00 | 144.77 | 232.25 | 87.48 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,664.00 | 25 | 2,918 | -1,153.00 | 15.62 | 15.90 | 8.85 | 0.02 | - | -280.00 | 35,555.65 | 35,276.10 | -230.00 | 35,697.65 | 35,467.70 | -1,536.00 | 467.70 | 529.15 | 61.45 | 35600PE | 4,201.00 | 483.32 | 315.30 | -168.02 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,570.00 | 25 | 2,614 | -71.00 | 15.25 | 15.02 | 169.15 | 0.48 | - | 71.00 | 35,409.40 | 35,480.65 | 102.00 | 35,560.00 | 35,661.65 | 2,041.00 | 310.24 | 228.60 | -81.64 | 35400PE | -470.00 | 381.63 | 400.45 | 18.82 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/08 | Tue | 2 | 2021/06/10 | 634.00 | 25 | 1,133 | -2,917.00 | 14.91 | 15.32 | -9.85 | -0.03 | - | -254.00 | 35,319.65 | 35,065.90 | -234.00 | 35,471.00 | 35,237.00 | -2,596.00 | 227.71 | 331.55 | 103.84 | 35300PE | 3,230.00 | 294.52 | 165.30 | -129.22 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/09 | Wed | 1 | 2021/06/10 | 1,236.00 | 25 | 1,401 | -4,490.00 | 14.66 | 14.87 | 28.95 | 0.08 | - | -91.00 | 35,004.60 | 34,913.40 | -83.00 | 35,149.65 | 35,066.20 | -358.00 | 192.93 | 207.25 | 14.32 | 35000PE | 1,594.00 | 217.46 | 153.70 | -63.76 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,681.00 | 25 | 2,420 | -1,762.00 | 14.79 | 15.08 | 103.10 | 0.30 | - | 148.00 | 34,869.75 | 35,017.95 | 165.00 | 34,980.35 | 35,145.00 | 2,772.00 | 140.89 | 30.00 | -110.89 | 34900PE | -1,091.00 | 126.36 | 170.00 | 43.64 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/11 | Fri | 4 | 2021/06/17 | 1,179.00 | 25 | 1,316 | -1,610.00 | 14.46 | 14.35 | 193.45 | 0.55 | Day Open > PDH | -241.00 | 35,317.75 | 35,076.70 | -213.00 | 35,418.15 | 35,205.50 | -2,033.00 | 372.88 | 454.20 | 81.32 | 35300PE | 3,213.00 | 424.02 | 295.50 | -128.52 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/14 | Mon | 3 | 2021/06/17 | 2,253.00 | 25 | 2,363 | -4,710.00 | 14.59 | 14.79 | -110.85 | -0.32 | - | 24.00 | 34,823.55 | 34,847.45 | 27.00 | 34,937.70 | 34,965.00 | 1,493.00 | 296.96 | 237.25 | -59.71 | 34800PE | 760.00 | 363.77 | 333.35 | -30.42 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/15 | Tue | 2 | 2021/06/17 | 652.00 | 25 | 1,021 | -955.00 | 14.31 | 14.54 | 87.45 | 0.25 | Day Open > PDH | 105.00 | 35,144.10 | 35,249.05 | 117.00 | 35,222.45 | 35,339.65 | 1,629.00 | 216.16 | 151.00 | -65.16 | 35100PE | -976.00 | 281.09 | 320.15 | 39.06 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/16 | Wed | 1 | 2021/06/17 | 1,975.00 | 25 | 2,064 | -1,616.00 | 14.72 | 14.65 | -51.50 | -0.15 | - | -70.00 | 35,123.45 | 35,053.60 | -40.00 | 35,195.00 | 35,155.00 | 520.00 | 207.51 | 186.70 | -20.81 | 35100PE | 1,455.00 | 228.95 | 170.75 | -58.20 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/17 | Thu | 0 | 2021/06/17 | 4,559.00 | 25 | 4,541 | -147.00 | 15.35 | 15.45 | -383.70 | -1.10 | Day Open < PDL | -86.00 | 34,721.00 | 34,635.05 | -91.00 | 34,800.00 | 34,709.05 | 930.00 | 139.20 | 102.00 | -37.20 | 34700PE | 3,629.00 | 175.37 | 30.20 | -145.17 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/18 | Fri | 4 | 2021/06/24 | 523.00 | 25 | 780 | -9,396.00 | 14.89 | 15.07 | 129.75 | 0.37 | - | -310.00 | 34,636.40 | 34,326.35 | -302.00 | 34,665.10 | 34,363.15 | -3,507.00 | 364.72 | 505.00 | 140.28 | 34600PE | 4,031.00 | 431.03 | 269.80 | -161.23 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/21 | Mon | 3 | 2021/06/24 | -2,432.00 | 25 | 2,099 | -2,662.00 | 16.18 | 15.38 | -448.55 | -1.30 | - | 651.00 | 34,052.35 | 34,703.10 | 677.00 | 34,070.70 | 34,747.45 | 7,251.00 | 398.40 | 108.35 | -290.05 | 34100PE | -9,683.00 | 363.42 | 750.75 | 387.33 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/22 | Tue | 2 | 2021/06/24 | 371.00 | 25 | 1,517 | -1,656.00 | 14.77 | 14.61 | 213.60 | 0.61 | Day Open > PDH | -242.00 | 35,139.15 | 34,897.40 | -221.00 | 35,154.20 | 34,933.15 | -2,619.00 | 239.40 | 344.15 | 104.75 | 35100PE | 2,991.00 | 295.22 | 175.60 | -119.62 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/23 | Wed | 1 | 2021/06/24 | 2,247.00 | 25 | 2,375 | -743.00 | 14.72 | 15.14 | 166.85 | 0.48 | - | -21.00 | 34,802.40 | 34,781.45 | -26.00 | 34,842.95 | 34,817.00 | 863.00 | 207.26 | 172.75 | -34.51 | 34800PE | 1,384.00 | 245.47 | 190.10 | -55.37 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/24 | Thu | 0 | 2021/06/24 | 66.00 | 25 | 1,733 | -604.00 | 15.42 | 15.13 | 113.70 | 0.33 | - | 200.00 | 34,717.40 | 34,917.85 | 224.00 | 34,717.80 | 34,941.80 | 2,828.00 | 134.57 | 21.45 | -113.12 | 34700PE | -2,761.00 | 146.26 | 256.70 | 110.44 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/25 | Fri | 4 | 2021/07/01 | -2,252.00 | 25 | 1,551 | -2,825.00 | 15.14 | 13.73 | 89.65 | 0.26 | - | 429.00 | 35,028.60 | 35,457.85 | 438.00 | 35,188.00 | 35,625.70 | 4,095.00 | 339.44 | 175.65 | -163.79 | 35000PE | -6,347.00 | 425.61 | 679.50 | 253.89 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/28 | Mon | 3 | 2021/07/01 | 151.00 | 25 | 797 | -1,636.00 | 13.64 | 13.35 | 123.55 | 0.35 | - | -98.00 | 35,490.05 | 35,391.90 | -100.00 | 35,633.40 | 35,533.00 | -1,252.00 | 288.80 | 338.90 | 50.10 | 35500PE | 1,404.00 | 315.32 | 259.15 | -56.17 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,853.00 | 25 | 2,358 | -444.00 | 13.31 | 13.11 | -39.00 | -0.11 | - | -201.00 | 35,244.85 | 35,043.70 | -212.00 | 35,412.25 | 35,200.10 | -1,743.00 | 227.71 | 297.45 | 69.74 | 35200PE | 3,597.00 | 309.64 | 165.75 | -143.89 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,648.00 | 25 | 1,872 | -1,016.00 | 12.87 | 12.66 | -8.40 | -0.02 | - | -103.00 | 35,072.75 | 34,969.65 | -131.00 | 35,246.40 | 35,115.10 | -863.00 | 190.04 | 224.55 | 34.51 | 35100PE | 2,512.00 | 204.92 | 104.45 | -100.47 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/01 | Thu | 0 | 2021/07/01 | 3,234.00 | 25 | 3,302 | -359.00 | 13.21 | 12.94 | 93.80 | 0.27 | - | 15.00 | 34,796.50 | 34,811.35 | 52.00 | 34,920.00 | 34,972.00 | 1,984.00 | 120.69 | 41.35 | -79.34 | 34800PE | 1,251.00 | 111.19 | 61.15 | -50.04 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/02 | Fri | 4 | 2021/07/08 | 1,976.00 | 25 | 2,049 | -202.00 | 12.87 | 12.34 | 44.10 | 0.13 | - | 39.00 | 34,734.20 | 34,773.55 | -2.00 | 34,864.20 | 34,862.00 | 1,140.00 | 296.61 | 251.00 | -45.61 | 34700PE | 836.00 | 358.65 | 325.20 | -33.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/05 | Mon | 3 | 2021/07/08 | 518.00 | 25 | 1,099 | -328.00 | 12.46 | 12.05 | 201.05 | 0.58 | Day Open > PDH | 181.00 | 35,002.25 | 35,183.15 | 195.00 | 35,113.05 | 35,307.75 | 2,407.00 | 233.08 | 136.80 | -96.28 | 35000PE | -1,889.00 | 249.94 | 325.50 | 75.56 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/06 | Tue | 2 | 2021/07/08 | -6,371.00 | 25 | 5 | -6,744.00 | 12.14 | 12.30 | -38.40 | -0.11 | - | 471.00 | 35,316.85 | 35,788.25 | 491.00 | 35,423.35 | 35,914.00 | 3,095.00 | 189.55 | 65.75 | -123.80 | 35300PE | -9,466.00 | 188.35 | 567.00 | 378.65 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/07 | Wed | 1 | 2021/07/08 | 16.00 | 25 | 944 | -1,249.00 | 12.50 | 12.30 | -28.55 | -0.08 | - | 211.00 | 35,511.60 | 35,722.70 | 222.00 | 35,600.00 | 35,821.85 | 2,844.00 | 188.70 | 74.95 | -113.75 | 35500PE | -2,827.00 | 174.22 | 287.30 | 113.08 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/08 | Thu | 0 | 2021/07/08 | -4,630.00 | 25 | 1,598 | -5,641.00 | 12.46 | 13.73 | -168.05 | -0.47 | - | -411.00 | 35,696.95 | 35,285.65 | -411.00 | 35,810.20 | 35,399.05 | -7,401.00 | 118.90 | 414.95 | 296.05 | 35700PE | 2,771.00 | 115.42 | 4.60 | -110.82 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,578.00 | 25 | 2,851 | -300.00 | 13.81 | 13.06 | -110.35 | -0.31 | - | 126.00 | 34,979.30 | 35,105.00 | 206.00 | 35,078.95 | 35,285.30 | 3,870.00 | 366.66 | 211.85 | -154.81 | 35000PE | -1,292.00 | 362.48 | 414.15 | 51.67 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,601.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.12 | 213.10 | 0.61 | Day Open > PDH | -117.00 | 35,280.20 | 35,163.60 | -158.00 | 35,434.60 | 35,276.45 | -1,007.00 | 250.84 | 291.10 | 40.26 | 35300PE | 2,608.00 | 293.28 | 188.95 | -104.33 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,651.00 | 25 | 921 | -2,152.00 | 12.61 | 12.73 | 281.15 | 0.80 | Day Open > PDH | 328.00 | 35,371.10 | 35,699.55 | 289.00 | 35,500.00 | 35,789.00 | 2,622.00 | 197.81 | 92.95 | -104.86 | 35400PE | -4,273.00 | 211.34 | 382.25 | 170.91 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/14 | Wed | 1 | 2021/07/15 | -136.00 | 25 | 681 | -1,609.00 | 12.81 | 12.73 | -87.55 | -0.25 | - | 188.00 | 35,527.90 | 35,715.50 | 143.00 | 35,650.90 | 35,793.70 | 1,849.00 | 148.65 | 74.70 | -73.95 | 35500PE | -1,985.00 | 200.59 | 280.00 | 79.41 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/15 | Thu | 0 | 2021/07/15 | -647.00 | 25 | 644 | -3,265.00 | 12.66 | 12.59 | 89.20 | 0.25 | - | 224.00 | 35,702.90 | 35,927.25 | 215.00 | 35,790.00 | 36,005.00 | 2,442.00 | 104.62 | 6.95 | -97.67 | 35700PE | -3,089.00 | 105.17 | 228.75 | 123.58 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,211.00 | 25 | 2,358 | -177.00 | 12.24 | 11.81 | 70.30 | 0.20 | - | -91.00 | 35,835.95 | 35,744.65 | -101.00 | 35,926.00 | 35,824.80 | -175.00 | 276.46 | 283.45 | 6.99 | 35800PE | 2,386.00 | 348.45 | 253.00 | -95.45 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/19 | Mon | 2 | 2021/07/22 | 605.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.79 | -681.30 | -1.91 | Day Open < PDL | -185.00 | 35,210.65 | 35,025.90 | -251.00 | 35,325.00 | 35,073.95 | -2,589.00 | 219.99 | 323.55 | 103.56 | 35200PE | 3,195.00 | 291.14 | 163.35 | -127.79 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/20 | Tue | 1 | 2021/07/22 | 1,319.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.02 | -288.05 | -0.82 | Day Open < PDL | -180.00 | 34,719.15 | 34,539.50 | -206.00 | 34,835.60 | 34,630.00 | -1,944.00 | 170.89 | 248.65 | 77.76 | 34700PE | 3,263.00 | 263.03 | 132.50 | -130.53 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/22 | Thu | 0 | 2021/07/22 | 3,637.00 | 25 | 3,748 | -280.00 | 12.57 | 12.17 | 359.10 | 1.04 | - | -12.00 | 34,788.50 | 34,776.95 | 8.00 | 34,826.70 | 34,834.40 | 1,631.00 | 119.55 | 54.30 | -65.25 | 34800PE | 2,007.00 | 117.51 | 37.25 | -80.26 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/23 | Fri | 4 | 2021/07/29 | 364.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.64 | 71.05 | 0.20 | - | 184.00 | 34,779.80 | 34,963.80 | 170.00 | 34,828.75 | 34,999.10 | 2,133.00 | 294.97 | 209.65 | -85.32 | 34800PE | -1,769.00 | 337.31 | 408.05 | 70.74 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/26 | Mon | 3 | 2021/07/29 | 253.00 | 25 | 949 | -1,705.00 | 12.29 | 12.39 | -86.55 | -0.25 | - | 224.00 | 34,802.50 | 35,026.70 | 208.00 | 34,814.80 | 35,022.90 | 2,726.00 | 272.78 | 163.75 | -109.03 | 34800PE | -2,472.00 | 286.06 | 384.95 | 98.89 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/27 | Tue | 2 | 2021/07/29 | -605.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.38 | 79.60 | 0.23 | - | -331.00 | 35,140.80 | 34,809.90 | -344.00 | 35,141.00 | 34,796.95 | -4,517.00 | 219.40 | 400.10 | 180.70 | 35100PE | 3,912.00 | 261.54 | 105.05 | -156.49 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/28 | Wed | 1 | 2021/07/29 | 1,799.00 | 25 | 2,000 | -7,380.00 | 13.68 | 13.88 | 42.00 | 0.12 | - | -128.00 | 34,636.85 | 34,509.30 | -139.00 | 34,659.10 | 34,519.95 | -798.00 | 174.97 | 206.90 | 31.93 | 34600PE | 2,598.00 | 232.18 | 128.25 | -103.93 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/29 | Thu | 0 | 2021/07/29 | 2,772.00 | 25 | 2,870 | -1,176.00 | 13.19 | 13.00 | 207.40 | 0.60 | - | -42.00 | 34,717.45 | 34,675.90 | -49.00 | 34,726.90 | 34,677.80 | 654.00 | 104.82 | 78.65 | -26.17 | 34700PE | 2,118.00 | 133.93 | 49.20 | -84.73 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/07/30 | Fri | 4 | 2021/08/05 | 2,184.00 | 25 | 2,312 | -290.00 | 13.12 | 12.69 | 7.25 | 0.02 | - | 17.00 | 34,690.30 | 34,707.15 | -5.00 | 34,807.00 | 34,801.70 | 1,187.00 | 323.47 | 276.00 | -47.47 | 34700PE | 998.00 | 344.92 | 305.00 | -39.92 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,219.00 | 25 | 1,703 | -190.00 | 12.94 | 12.96 | 176.55 | 0.51 | Day Open > PDH | -28.00 | 34,812.80 | 34,784.50 | -13.00 | 34,905.40 | 34,892.45 | 367.00 | 242.98 | 228.30 | -14.68 | 34800PE | 853.00 | 274.62 | 240.50 | -34.12 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/03 | Tue | 2 | 2021/08/05 | -202.00 | 25 | 980 | -1,241.00 | 13.05 | 13.38 | -49.25 | -0.14 | - | 169.00 | 34,748.40 | 34,917.20 | 176.00 | 34,857.20 | 35,033.30 | 1,935.00 | 184.92 | 107.50 | -77.42 | 34700PE | -2,138.00 | 260.64 | 346.15 | 85.51 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/04 | Wed | 1 | 2021/08/05 | -10,017.00 | 25 | 81 | -10,026.00 | 13.84 | 13.34 | 180.70 | 0.51 | Day Open > PDH | 729.00 | 35,409.75 | 36,139.20 | 705.00 | 35,490.00 | 36,194.90 | 3,858.00 | 183.13 | 28.80 | -154.33 | 35400PE | -13,876.00 | 185.87 | 740.90 | 555.03 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/05 | Thu | 0 | 2021/08/05 | 3,105.00 | 25 | 4,181 | -1,045.00 | 13.23 | 13.14 | 65.90 | 0.18 | - | 125.00 | 35,897.60 | 36,022.30 | 143.00 | 35,973.00 | 36,116.45 | 3,254.00 | 150.25 | 20.10 | -130.15 | 35900PE | -148.00 | 143.43 | 149.35 | 5.92 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,657.00 | 25 | 3,799 | 0.00 | 13.11 | 12.60 | 41.05 | 0.11 | - | -149.00 | 35,967.05 | 35,818.25 | -143.00 | 36,061.40 | 35,918.85 | 168.00 | 402.98 | 396.25 | -6.73 | 36000PE | 3,489.00 | 381.78 | 242.20 | -139.58 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,363.00 | 25 | 1,626 | -1,137.00 | 12.96 | 12.62 | 14.95 | 0.04 | - | 66.00 | 35,889.25 | 35,955.55 | 44.00 | 35,998.05 | 36,042.00 | 1,188.00 | 273.63 | 226.10 | -47.53 | 35900PE | 175.00 | 304.62 | 297.60 | -7.02 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/10 | Tue | 2 | 2021/08/12 | 352.00 | 25 | 1,314 | -1,068.00 | 12.56 | 12.93 | -74.40 | -0.21 | - | -202.00 | 36,120.70 | 35,918.60 | -173.00 | 36,214.00 | 36,041.45 | -1,948.00 | 222.98 | 300.90 | 77.92 | 36100PE | 2,300.00 | 265.81 | 173.80 | -92.01 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/11 | Wed | 1 | 2021/08/12 | 513.00 | 25 | 1,349 | -5,453.00 | 12.67 | 12.84 | 184.15 | 0.51 | - | -314.00 | 36,132.70 | 35,818.95 | -282.00 | 36,214.80 | 35,932.95 | -3,583.00 | 188.30 | 331.60 | 143.30 | 36100PE | 4,097.00 | 237.81 | 73.95 | -163.86 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/12 | Thu | 0 | 2021/08/12 | 3,500.00 | 25 | 3,740 | -1,206.00 | 12.61 | 12.67 | 19.00 | 0.05 | - | -90.00 | 35,939.70 | 35,850.15 | -100.00 | 36,035.60 | 35,936.00 | 420.00 | 100.74 | 83.95 | -16.79 | 35900PE | 3,081.00 | 154.37 | 31.15 | -123.22 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,446.00 | 25 | 1,692 | -699.00 | 12.46 | 12.95 | 63.70 | 0.18 | Day Open > PDH | -7.00 | 36,126.60 | 36,119.90 | -50.00 | 36,203.75 | 36,154.10 | 272.00 | 264.87 | 254.00 | -10.87 | 36100PE | 1,175.00 | 318.25 | 271.25 | -47.00 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,718.00 | 25 | 1,948 | -374.00 | 13.60 | 13.47 | -68.70 | -0.19 | - | -124.00 | 36,253.10 | 36,129.55 | -133.00 | 36,296.35 | 36,163.00 | -662.00 | 279.64 | 306.10 | 26.46 | 36300PE | 2,380.00 | 230.84 | 135.65 | -95.19 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/17 | Tue | 1 | 2021/08/18 | 1,877.00 | 25 | 1,989 | -655.00 | 13.55 | 13.40 | -159.45 | -0.44 | Day Open < PDL | -157.00 | 35,918.20 | 35,761.10 | -156.00 | 35,980.95 | 35,825.00 | -940.00 | 174.42 | 212.00 | 37.58 | 35900PE | 2,817.00 | 211.59 | 98.90 | -112.69 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/18 | Wed | 0 | 2021/08/18 | -5,073.00 | 25 | 1,231 | -5,945.00 | 13.32 | 13.13 | 355.05 | 0.99 | Day Open > PDH | -413.00 | 36,088.15 | 35,675.30 | -405.00 | 36,139.55 | 35,735.00 | -7,918.00 | 102.09 | 418.80 | 316.71 | 36100PE | 2,844.00 | 117.31 | 3.55 | -113.76 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,530.00 | 25 | 1,623 | -2,272.00 | 13.52 | 13.93 | -408.00 | -1.15 | Day Open < PDL | -76.00 | 35,105.25 | 35,029.60 | -75.00 | 35,119.00 | 35,044.40 | -172.00 | 329.10 | 336.00 | 6.90 | 35100PE | 1,703.00 | 353.13 | 285.00 | -68.13 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/23 | Mon | 3 | 2021/08/26 | 224.00 | 25 | 468 | -4,234.00 | 13.68 | 13.64 | 390.35 | 1.11 | Day Open > PDH | -191.00 | 35,319.20 | 35,128.00 | -184.00 | 35,332.95 | 35,149.20 | -2,210.00 | 241.83 | 330.25 | 88.42 | 35300PE | 2,435.00 | 277.75 | 180.35 | -97.40 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/24 | Tue | 2 | 2021/08/26 | -5,166.00 | 25 | 940 | -5,633.00 | 13.84 | 13.56 | 76.35 | 0.22 | - | 532.00 | 35,126.30 | 35,658.25 | 511.00 | 35,154.95 | 35,665.70 | 3,841.00 | 214.12 | 60.50 | -153.62 | 35100PE | -9,007.00 | 265.91 | 626.20 | 360.29 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/25 | Wed | 1 | 2021/08/26 | 2.00 | 25 | 1,048 | -1,571.00 | 13.20 | 13.61 | 56.75 | 0.16 | - | -270.00 | 35,826.50 | 35,556.30 | -244.00 | 35,833.05 | 35,588.70 | -3,104.00 | 167.91 | 292.05 | 124.14 | 35800PE | 3,106.00 | 201.94 | 77.70 | -124.24 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/26 | Thu | 0 | 2021/08/26 | -2,147.00 | 25 | 240 | -3,391.00 | 13.68 | 13.45 | -100.30 | -0.28 | Day Open < PDL | 295.00 | 35,438.00 | 35,732.75 | 292.00 | 35,447.60 | 35,739.40 | 2,635.00 | 109.65 | 4.25 | -105.40 | 35400PE | -4,782.00 | 149.55 | 340.85 | 191.30 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/27 | Fri | 4 | 2021/09/02 | 835.00 | 25 | 1,227 | -401.00 | 13.20 | 13.27 | -57.80 | -0.16 | - | 77.00 | 35,538.65 | 35,615.95 | 57.00 | 35,642.45 | 35,699.25 | 1,198.00 | 284.32 | 236.40 | -47.92 | 35500PE | -362.00 | 338.25 | 352.75 | 14.50 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/30 | Mon | 3 | 2021/09/02 | -4,938.00 | 25 | 259 | -4,878.00 | 13.19 | 13.06 | 153.25 | 0.43 | Day Open > PDH | 506.00 | 35,806.45 | 36,312.65 | 516.00 | 35,910.00 | 36,426.00 | 3,803.00 | 242.48 | 90.35 | -152.13 | 35800PE | -8,742.00 | 271.83 | 621.50 | 349.67 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,596.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.09 | 19.75 | 0.05 | - | -54.00 | 36,326.10 | 36,272.15 | -41.00 | 36,431.85 | 36,391.25 | 480.00 | 240.79 | 221.60 | -19.19 | 36300PE | 1,117.00 | 272.23 | 227.55 | -44.68 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/01 | Wed | 1 | 2021/09/02 | 1,922.00 | 25 | 2,336 | -4,239.00 | 14.89 | 14.32 | 166.85 | 0.46 | Day Open > PDH | 165.00 | 36,570.45 | 36,735.90 | 231.00 | 36,632.80 | 36,863.60 | 3,846.00 | 248.25 | 94.40 | -153.85 | 36600PE | -1,924.00 | 178.20 | 255.15 | 76.95 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/02 | Thu | 0 | 2021/09/02 | 788.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.19 | 14.10 | 0.04 | - | 165.00 | 36,624.65 | 36,789.80 | 207.00 | 36,710.00 | 36,917.00 | 2,722.00 | 115.22 | 6.35 | -108.87 | 36600PE | -1,933.00 | 128.16 | 205.50 | 77.34 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/03 | Fri | 4 | 2021/09/09 | -848.00 | 25 | 2,453 | -2,092.00 | 13.78 | 14.52 | 52.35 | 0.14 | - | -434.00 | 37,099.55 | 36,665.30 | -461.00 | 37,217.00 | 36,756.20 | -6,142.00 | 324.22 | 569.90 | 245.68 | 37100PE | 5,294.00 | 367.80 | 156.05 | -211.75 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/06 | Mon | 3 | 2021/09/09 | 228.00 | 25 | 996 | -2,326.00 | 14.85 | 15.23 | 117.10 | 0.32 | - | -223.00 | 36,869.10 | 36,645.85 | -213.00 | 36,990.00 | 36,777.35 | -2,743.00 | 279.59 | 389.30 | 109.71 | 36900PE | 2,972.00 | 296.86 | 178.00 | -118.86 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,678.00 | 25 | 1,774 | -1,954.00 | 15.18 | 14.93 | -33.50 | -0.09 | - | 39.00 | 36,523.25 | 36,562.20 | 55.00 | 36,643.00 | 36,698.00 | 1,403.00 | 224.82 | 168.70 | -56.12 | 36500PE | 275.00 | 274.32 | 263.30 | -11.02 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,200.00 | 25 | 2,301 | -771.00 | 14.98 | 14.57 | 50.90 | 0.14 | - | 86.00 | 36,599.70 | 36,685.25 | 81.00 | 36,700.00 | 36,781.05 | 2,237.00 | 200.74 | 111.25 | -89.49 | 36600PE | -37.00 | 197.56 | 199.05 | 1.49 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/09 | Thu | 0 | 2021/09/09 | 1,860.00 | 25 | 2,488 | -451.00 | 14.19 | 14.07 | -42.70 | -0.12 | - | -186.00 | 36,814.90 | 36,628.45 | -184.00 | 36,908.00 | 36,724.00 | -1,244.00 | 123.88 | 173.65 | 49.77 | 36800PE | 3,105.00 | 130.39 | 6.20 | -124.19 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,140.00 | 25 | 2,230 | -167.00 | 14.36 | 14.05 | -74.75 | -0.20 | - | 3.00 | 36,506.10 | 36,508.95 | 7.00 | 36,594.10 | 36,601.00 | 1,153.00 | 275.96 | 229.85 | -46.11 | 36500PE | 988.00 | 294.12 | 254.60 | -39.52 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,210.00 | 25 | 1,254 | -1,649.00 | 13.94 | 13.58 | 168.15 | 0.46 | - | -35.00 | 36,661.55 | 36,626.90 | -24.00 | 36,745.05 | 36,721.05 | 176.00 | 219.15 | 212.10 | -7.05 | 36700PE | 1,034.00 | 194.27 | 152.90 | -41.37 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/15 | Wed | 1 | 2021/09/16 | -2,957.00 | 25 | 659 | -3,061.00 | 13.64 | 13.78 | -69.50 | -0.19 | - | 338.00 | 36,542.25 | 36,880.55 | 363.00 | 36,625.00 | 36,988.00 | 2,844.00 | 146.31 | 32.55 | -113.76 | 36500PE | -5,801.00 | 187.96 | 420.00 | 232.04 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/16 | Thu | 0 | 2021/09/16 | -8,752.00 | 25 | 771 | -8,957.00 | 13.72 | 14.36 | 93.75 | 0.25 | - | 538.00 | 37,008.90 | 37,546.70 | 528.00 | 37,103.75 | 37,631.95 | 2,228.00 | 93.33 | 4.20 | -89.13 | 37000PE | -10,980.00 | 101.94 | 541.15 | 439.21 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/17 | Fri | 4 | 2021/09/23 | 1,316.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.42 | 260.90 | 0.69 | Day Open > PDH | -249.00 | 37,878.60 | 37,629.55 | -252.00 | 37,955.25 | 37,703.10 | -2,483.00 | 390.49 | 489.80 | 99.31 | 37900PE | 3,799.00 | 395.06 | 243.10 | -151.96 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/20 | Mon | 3 | 2021/09/23 | -198.00 | 25 | 603 | -2,753.00 | 15.67 | 16.93 | -423.75 | -1.12 | Day Open < PDL | -63.00 | 37,419.95 | 37,357.40 | -50.00 | 37,480.35 | 37,430.00 | -579.00 | 297.21 | 320.35 | 23.14 | 37400PE | 380.00 | 325.32 | 310.10 | -15.22 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/21 | Tue | 2 | 2021/09/23 | 2,391.00 | 25 | 2,453 | -5,737.00 | 17.37 | 16.85 | 92.70 | 0.25 | - | -101.00 | 37,106.65 | 37,005.15 | -42.00 | 37,169.20 | 37,126.85 | 326.00 | 311.24 | 298.20 | -13.04 | 37100PE | 2,065.00 | 336.96 | 254.35 | -82.61 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/22 | Wed | 1 | 2021/09/23 | 367.00 | 25 | 820 | -1,959.00 | 16.63 | 16.59 | 41.25 | 0.11 | - | -191.00 | 37,227.85 | 37,036.75 | -182.00 | 37,321.50 | 37,139.05 | -2,068.00 | 203.23 | 285.95 | 82.72 | 37200PE | 2,435.00 | 267.80 | 170.40 | -97.40 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,627.00 | 25 | 132 | -4,993.00 | 15.89 | 16.69 | 296.60 | 0.80 | - | 479.00 | 37,285.15 | 37,763.95 | 490.00 | 37,346.80 | 37,836.45 | 3,712.00 | 152.09 | 3.60 | -148.49 | 37300PE | -8,340.00 | 145.42 | 479.00 | 333.58 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/24 | Fri | 4 | 2021/09/30 | 518.00 | 25 | 715 | -1,712.00 | 16.80 | 17.12 | 182.30 | 0.48 | Day Open > PDH | -311.00 | 38,083.60 | 37,772.55 | -323.00 | 38,142.60 | 37,820.00 | -3,831.00 | 369.74 | 523.00 | 153.26 | 38100PE | 4,350.00 | 420.19 | 246.20 | -173.99 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/27 | Mon | 3 | 2021/09/30 | 925.00 | 25 | 1,148 | -1,517.00 | 17.48 | 17.84 | 224.45 | 0.59 | - | 122.00 | 38,099.35 | 38,221.40 | 117.00 | 38,131.00 | 38,247.65 | 1,895.00 | 324.57 | 248.75 | -75.82 | 38100PE | -970.00 | 355.71 | 394.50 | 38.79 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/28 | Tue | 2 | 2021/09/30 | -4,575.00 | 25 | 1,724 | -4,833.00 | 18.25 | 18.51 | 188.75 | 0.49 | Day Open > PDH | -786.00 | 38,249.55 | 37,463.30 | -738.00 | 38,263.05 | 37,524.75 | -11,363.00 | 285.37 | 739.90 | 454.53 | 38200PE | 6,788.00 | 337.50 | 66.00 | -271.50 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/29 | Wed | 1 | 2021/09/30 | -1,080.00 | 25 | 1,090 | -2,081.00 | 19.18 | 18.42 | -343.90 | -0.91 | - | 326.00 | 37,492.05 | 37,817.90 | 432.00 | 37,501.00 | 37,932.60 | 4,716.00 | 251.14 | 62.50 | -188.64 | 37500PE | -5,796.00 | 258.70 | 490.55 | 231.85 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/09/30 | Thu | 0 | 2021/09/30 | 5,188.00 | 25 | 5,791 | -702.00 | 19.06 | 18.53 | -65.20 | -0.17 | - | -100.00 | 37,615.65 | 37,515.35 | -149.00 | 37,682.00 | 37,532.50 | 689.00 | 140.99 | 113.45 | -27.54 | 37600PE | 4,500.00 | 222.88 | 42.90 | -179.98 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/01 | Fri | 4 | 2021/10/07 | 3,025.00 | 25 | 3,077 | -88.00 | 18.98 | 17.31 | -284.70 | -0.76 | Day Open < PDL | 184.00 | 36,983.85 | 37,168.20 | 213.00 | 37,089.40 | 37,302.15 | 3,975.00 | 467.35 | 308.35 | -159.00 | 37000PE | -950.00 | 474.62 | 512.60 | 37.98 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/04 | Mon | 3 | 2021/10/07 | 2,113.00 | 25 | 2,263 | 0.00 | 17.43 | 16.75 | 166.25 | 0.45 | Day Open > PDH | 161.00 | 37,471.00 | 37,632.20 | 164.00 | 37,586.05 | 37,750.00 | 3,037.00 | 353.23 | 231.75 | -121.48 | 37500PE | -923.00 | 344.77 | 381.70 | 36.93 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/05 | Tue | 2 | 2021/10/07 | 268.00 | 25 | 1,603 | -751.00 | 17.12 | 16.34 | -79.85 | -0.21 | - | 249.00 | 37,435.00 | 37,684.20 | 277.00 | 37,547.85 | 37,825.00 | 3,657.00 | 264.77 | 118.50 | -146.27 | 37400PE | -3,388.00 | 303.48 | 439.00 | 135.52 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/06 | Wed | 1 | 2021/10/07 | 1,209.00 | 25 | 1,451 | -1,512.00 | 16.59 | 16.67 | 27.80 | 0.07 | - | -42.00 | 37,829.50 | 37,787.70 | -77.00 | 37,939.10 | 37,862.20 | -307.00 | 184.07 | 196.35 | 12.28 | 37800PE | 1,516.00 | 228.70 | 168.05 | -60.65 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/07 | Thu | 0 | 2021/10/07 | 3,461.00 | 25 | 3,838 | -1,417.00 | 16.37 | 16.23 | 372.45 | 0.99 | - | 44.00 | 37,829.15 | 37,872.90 | 44.00 | 37,945.45 | 37,989.05 | 2,086.00 | 103.98 | 20.55 | -83.43 | 37800PE | 1,376.00 | 154.37 | 99.35 | -55.02 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,501.00 | 25 | 2,574 | -403.00 | 16.25 | 15.61 | 153.20 | 0.41 | - | -33.00 | 37,824.90 | 37,791.85 | -11.00 | 37,925.55 | 37,914.90 | 1,000.00 | 356.01 | 316.00 | -40.01 | 37800PE | 1,502.00 | 415.96 | 355.90 | -60.06 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/11 | Mon | 3 | 2021/10/14 | -5,184.00 | 25 | 85 | -5,117.00 | 16.34 | 16.06 | 7.50 | 0.02 | - | 515.00 | 37,948.20 | 38,463.10 | 486.00 | 38,055.05 | 38,541.00 | 3,320.00 | 257.95 | 125.15 | -132.80 | 37900PE | -8,505.00 | 335.91 | 676.10 | 340.19 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,236.00 | 25 | 1,590 | -443.00 | 16.30 | 15.93 | -115.45 | -0.30 | - | 87.00 | 38,378.95 | 38,466.35 | 97.00 | 38,439.00 | 38,536.35 | 1,932.00 | 298.70 | 221.40 | -77.30 | 38400PE | -696.00 | 249.84 | 277.70 | 27.86 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/13 | Wed | 1 | 2021/10/14 | 1,805.00 | 25 | 1,825 | -1,008.00 | 15.75 | 16.05 | 213.80 | 0.56 | Day Open > PDH | -24.00 | 38,690.15 | 38,665.70 | -24.00 | 38,745.30 | 38,721.35 | 751.00 | 231.93 | 201.90 | -30.03 | 38700PE | 1,055.00 | 208.05 | 165.85 | -42.20 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/14 | Thu | 0 | 2021/10/14 | -2,271.00 | 25 | 3,307 | -3,192.00 | 16.23 | 15.82 | 48.90 | 0.13 | - | 360.00 | 38,767.65 | 39,127.25 | 395.00 | 38,818.10 | 39,213.00 | 3,354.00 | 141.99 | 7.85 | -134.14 | 38800PE | -5,625.00 | 112.98 | 338.00 | 225.02 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/18 | Mon | 3 | 2021/10/21 | 944.00 | 25 | 1,183 | -1,691.00 | 16.89 | 17.17 | 453.35 | 1.15 | Day Open > PDH | 210.00 | 39,606.25 | 39,816.05 | 215.00 | 39,655.00 | 39,870.05 | 3,193.00 | 345.46 | 217.75 | -127.71 | 39600PE | -2,249.00 | 357.55 | 447.50 | 89.95 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/19 | Tue | 2 | 2021/10/21 | -211.00 | 25 | 1,257 | -3,897.00 | 17.24 | 17.05 | 242.50 | 0.61 | - | -278.00 | 39,927.10 | 39,649.20 | -264.00 | 39,968.70 | 39,704.50 | -3,439.00 | 270.69 | 408.25 | 137.56 | 39900PE | 3,228.00 | 305.17 | 176.05 | -129.12 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/20 | Wed | 1 | 2021/10/21 | 2,363.00 | 25 | 2,465 | -661.00 | 17.71 | 18.72 | 4.95 | 0.01 | - | 32.00 | 39,457.45 | 39,489.70 | 92.00 | 39,500.25 | 39,592.15 | 2,155.00 | 290.09 | 203.90 | -86.19 | 39500PE | 209.00 | 254.37 | 246.00 | -8.37 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/21 | Thu | 0 | 2021/10/21 | 2,909.00 | 25 | 3,191 | -1,480.00 | 17.88 | 18.48 | 158.35 | 0.40 | - | -135.00 | 39,709.65 | 39,574.40 | -163.00 | 39,788.00 | 39,624.70 | -730.00 | 129.35 | 158.55 | 29.20 | 39700PE | 3,640.00 | 170.89 | 25.30 | -145.59 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,170.00 | 25 | 1,968 | -1,504.00 | 17.77 | 17.41 | 162.45 | 0.41 | - | 206.00 | 40,259.55 | 40,465.70 | 185.00 | 40,290.45 | 40,475.00 | 2,825.00 | 425.36 | 312.35 | -113.01 | 40300PE | -1,655.00 | 423.07 | 489.25 | 66.18 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/25 | Mon | 3 | 2021/10/28 | -5,782.00 | 25 | 0 | -19,729.00 | 18.58 | 17.82 | 637.60 | 1.58 | Day Open > PDH | 436.00 | 40,710.15 | 41,145.95 | 515.00 | 40,668.05 | 41,183.20 | 3,493.00 | 351.28 | 211.55 | -139.73 | 40700PE | -9,275.00 | 330.99 | 702.00 | 371.01 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,652.00 | 25 | 2,963 | -254.00 | 17.58 | 16.92 | -134.65 | -0.33 | - | 30.00 | 41,249.75 | 41,279.35 | -4.00 | 41,329.30 | 41,325.00 | 1,159.00 | 289.15 | 242.80 | -46.35 | 41200PE | 1,494.00 | 427.35 | 367.60 | -59.75 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,885.00 | 25 | 1,899 | -1,262.00 | 16.92 | 16.46 | -3.75 | -0.01 | - | 93.00 | 41,075.95 | 41,168.45 | 106.00 | 41,153.85 | 41,260.00 | 2,251.00 | 233.03 | 143.00 | -90.03 | 41100PE | -365.00 | 290.09 | 304.70 | 14.61 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/28 | Thu | 0 | 2021/10/28 | -11,408.00 | 25 | 189 | -13,727.00 | 17.13 | 18.22 | 40.80 | 0.10 | - | -779.00 | 40,697.65 | 39,918.20 | -795.00 | 40,734.90 | 39,940.00 | -15,669.00 | 153.23 | 780.00 | 626.77 | 40700PE | 4,261.00 | 184.47 | 14.05 | -170.42 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/10/29 | Fri | 3 | 2021/11/03 | 5,738.00 | 25 | 6,551 | -3,709.00 | 18.85 | 17.77 | -84.40 | -0.21 | - | -114.00 | 38,965.20 | 38,851.50 | -146.00 | 39,121.65 | 38,975.15 | 911.00 | 532.97 | 496.55 | -36.42 | 39000PE | 4,828.00 | 574.56 | 381.45 | -193.11 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,525.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.24 | 316.55 | 0.81 | - | 176.00 | 39,451.00 | 39,627.45 | 290.00 | 39,572.30 | 39,862.00 | 4,517.00 | 372.23 | 191.55 | -180.68 | 39500PE | -1,992.00 | 364.72 | 444.40 | 79.68 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/02 | Tue | 1 | 2021/11/03 | 3,245.00 | 25 | 3,316 | -1,307.00 | 17.10 | 17.43 | 33.15 | 0.08 | - | -4.00 | 39,909.25 | 39,905.20 | -36.00 | 40,060.30 | 40,024.15 | 1,152.00 | 240.84 | 194.75 | -46.09 | 39900PE | 2,093.00 | 293.43 | 209.70 | -83.73 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/03 | Wed | 0 | 2021/11/03 | 402.00 | 25 | 1,732 | -8,047.00 | 16.59 | 16.31 | 102.20 | 0.26 | - | -235.00 | 40,008.95 | 39,774.35 | -262.00 | 40,141.95 | 39,880.00 | -2,854.00 | 149.40 | 263.55 | 114.15 | 40000PE | 3,257.00 | 177.56 | 47.30 | -130.26 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/08 | Mon | 3 | 2021/11/11 | 2,585.00 | 25 | 2,725 | -2,895.00 | 16.52 | 16.17 | 272.00 | 0.69 | - | 45.00 | 39,395.80 | 39,440.70 | 108.00 | 39,509.90 | 39,618.35 | 2,314.00 | 369.19 | 276.65 | -92.54 | 39400PE | 272.00 | 414.07 | 403.20 | -10.87 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/09 | Tue | 2 | 2021/11/11 | 1,668.00 | 25 | 2,044 | -436.00 | 16.35 | 16.23 | 79.60 | 0.20 | - | -122.00 | 39,419.35 | 39,297.05 | -129.00 | 39,554.00 | 39,425.00 | -741.00 | 285.07 | 314.70 | 29.63 | 39400PE | 2,410.00 | 352.18 | 255.80 | -96.38 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/10 | Wed | 1 | 2021/11/11 | 2,376.00 | 25 | 2,409 | -576.00 | 16.40 | 16.33 | -162.60 | -0.41 | Day Open < PDL | 135.00 | 39,000.10 | 39,135.40 | 129.00 | 39,132.50 | 39,261.20 | 2,756.00 | 243.23 | 133.00 | -110.23 | 39000PE | -379.00 | 293.43 | 308.60 | 15.17 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/11 | Thu | 0 | 2021/11/11 | -1,188.00 | 25 | 2,260 | -1,612.00 | 16.48 | 16.89 | -110.20 | -0.28 | - | -351.00 | 38,785.15 | 38,434.15 | -341.00 | 38,871.50 | 38,530.40 | -4,981.00 | 179.00 | 378.25 | 199.25 | 38800PE | 3,793.00 | 166.56 | 14.85 | -151.71 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/12 | Fri | 4 | 2021/11/18 | 1,869.00 | 25 | 2,284 | -504.00 | 15.53 | 15.30 | 146.95 | 0.38 | - | 45.00 | 38,723.10 | 38,767.80 | 96.00 | 38,818.05 | 38,914.40 | 1,866.00 | 342.28 | 267.65 | -74.63 | 38700PE | 4.00 | 424.77 | 424.60 | -0.17 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/15 | Mon | 3 | 2021/11/18 | -2,060.00 | 25 | 238 | -4,305.00 | 15.37 | 15.46 | 116.10 | 0.30 | Day Open > PDH | -354.00 | 39,100.25 | 38,746.40 | -308.00 | 39,165.90 | 38,857.95 | -4,868.00 | 276.86 | 471.60 | 194.74 | 39100PE | 2,808.00 | 285.32 | 173.00 | -112.32 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,704.00 | 25 | 2,835 | 0.00 | 14.99 | 15.20 | 8.55 | 0.02 | - | -150.00 | 38,538.35 | 38,388.70 | -134.00 | 38,653.10 | 38,519.00 | -400.00 | 251.49 | 267.50 | 16.01 | 38500PE | 3,105.00 | 348.55 | 224.35 | -124.20 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/17 | Wed | 1 | 2021/11/18 | 1,658.00 | 25 | 1,731 | -3,513.00 | 14.84 | 15.15 | -193.70 | -0.51 | Day Open < PDL | 137.00 | 38,048.05 | 38,185.50 | 164.00 | 38,117.10 | 38,280.85 | 2,665.00 | 223.28 | 116.70 | -106.58 | 38000PE | -1,006.00 | 280.74 | 321.00 | 40.26 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/18 | Thu | 0 | 2021/11/18 | 1,837.00 | 25 | 2,225 | -3,968.00 | 14.37 | 15.06 | 30.35 | 0.08 | - | -238.00 | 38,204.90 | 37,967.25 | -206.00 | 38,278.05 | 38,071.75 | -2,025.00 | 154.42 | 235.40 | 80.98 | 38200PE | 3,862.00 | 171.44 | 16.95 | -154.49 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/22 | Mon | 3 | 2021/11/25 | -8,494.00 | 25 | 1,039 | -9,980.00 | 15.67 | 17.03 | 255.90 | 0.67 | - | -894.00 | 37,898.80 | 37,004.35 | -923.00 | 37,968.75 | 37,045.40 | -15,615.00 | 323.38 | 948.00 | 624.62 | 37900PE | 7,121.00 | 382.33 | 97.50 | -284.83 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/23 | Tue | 2 | 2021/11/25 | 683.00 | 25 | 3,257 | -1,785.00 | 18.80 | 17.79 | -341.80 | -0.92 | - | 549.00 | 36,759.40 | 37,308.65 | 527.00 | 36,805.70 | 37,332.55 | 6,924.00 | 371.53 | 94.55 | -276.98 | 36800PE | -6,241.00 | 377.06 | 626.70 | 249.64 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/24 | Wed | 1 | 2021/11/25 | 725.00 | 25 | 1,344 | -3,886.00 | 16.73 | 16.47 | 111.95 | 0.30 | - | 355.00 | 37,296.20 | 37,651.60 | 368.00 | 37,299.70 | 37,667.35 | 4,868.00 | 260.09 | 65.35 | -194.74 | 37300PE | -4,143.00 | 264.27 | 430.00 | 165.73 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/25 | Thu | 0 | 2021/11/25 | 3,633.00 | 25 | 3,671 | -706.00 | 16.05 | 17.18 | -79.90 | -0.21 | - | 22.00 | 37,281.50 | 37,303.40 | 20.00 | 37,284.45 | 37,304.15 | 2,027.00 | 173.78 | 92.70 | -81.08 | 37300PE | 1,606.00 | 160.79 | 96.55 | -64.24 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/26 | Fri | 4 | 2021/12/02 | -1,738.00 | 25 | 1,640 | -4,119.00 | 16.82 | 19.72 | -533.85 | -1.43 | Day Open < PDL | -517.00 | 36,780.70 | 36,263.75 | -560.00 | 36,924.10 | 36,363.85 | -7,875.00 | 417.55 | 732.55 | 315.00 | 36800PE | 6,136.00 | 447.45 | 202.00 | -245.45 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/29 | Mon | 3 | 2021/12/02 | 768.00 | 25 | 3,134 | -1,856.00 | 22.98 | 20.38 | 198.95 | 0.55 | - | 710.00 | 35,556.95 | 36,266.60 | 660.00 | 35,731.95 | 36,392.20 | 8,625.00 | 492.13 | 147.15 | -344.98 | 35600PE | -7,856.00 | 522.87 | 837.10 | 314.23 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/11/30 | Tue | 2 | 2021/12/02 | 1,098.00 | 25 | 1,674 | -3,283.00 | 19.81 | 20.60 | -17.65 | -0.05 | - | -154.00 | 36,237.70 | 36,084.15 | -211.00 | 36,355.65 | 36,145.00 | -2,057.00 | 304.42 | 386.70 | 82.28 | 36200PE | 3,155.00 | 367.20 | 241.00 | -126.20 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,903.00 | 25 | 1,946 | -1,485.00 | 20.04 | 20.27 | 207.60 | 0.58 | - | -1.00 | 36,107.20 | 36,106.40 | 12.00 | 36,184.90 | 36,197.00 | 1,001.00 | 277.21 | 237.15 | -40.06 | 36100PE | 902.00 | 273.48 | 237.40 | -36.08 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/02 | Thu | 0 | 2021/12/02 | 6,412.00 | 25 | 6,506 | 0.00 | 19.69 | 18.91 | -83.05 | -0.23 | - | 20.00 | 36,334.05 | 36,354.00 | 26.00 | 36,444.05 | 36,469.95 | 3,513.00 | 195.77 | 55.25 | -140.52 | 36300PE | 2,899.00 | 222.88 | 106.90 | -115.98 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/03 | Fri | 4 | 2021/12/09 | -133.00 | 25 | 2,167 | -718.00 | 18.06 | 18.37 | -10.95 | -0.03 | - | -514.00 | 36,738.90 | 36,224.90 | -523.00 | 36,858.80 | 36,336.25 | -6,501.00 | 400.94 | 661.00 | 260.06 | 36700PE | 6,368.00 | 462.03 | 207.30 | -254.73 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/06 | Mon | 3 | 2021/12/09 | 3,130.00 | 25 | 3,391 | -1,929.00 | 19.45 | 19.45 | 55.60 | 0.15 | - | -76.00 | 36,013.50 | 35,937.00 | -97.00 | 36,140.75 | 36,043.70 | 301.00 | 398.65 | 386.60 | -12.05 | 36000PE | 2,829.00 | 444.27 | 331.10 | -113.17 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/07 | Tue | 2 | 2021/12/09 | -4,086.00 | 25 | 442 | -4,535.00 | 18.87 | 18.36 | 351.05 | 0.98 | - | 555.00 | 36,167.55 | 36,722.65 | 564.00 | 36,275.55 | 36,839.95 | 4,803.00 | 331.68 | 139.55 | -192.13 | 36200PE | -8,889.00 | 312.38 | 667.95 | 355.57 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/08 | Wed | 1 | 2021/12/09 | 2,224.00 | 25 | 3,603 | -263.00 | 16.97 | 17.12 | 434.35 | 1.19 | Day Open > PDH | 282.00 | 37,036.70 | 37,318.20 | 278.00 | 37,150.80 | 37,428.60 | 4,591.00 | 272.33 | 88.70 | -183.63 | 37000PE | -2,366.00 | 308.55 | 403.20 | 94.65 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/09 | Thu | 0 | 2021/12/09 | 1,091.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.81 | 47.05 | 0.13 | - | -228.00 | 37,294.80 | 37,066.85 | -192.00 | 37,403.05 | 37,211.45 | -2,203.00 | 145.92 | 234.05 | 88.13 | 37300PE | 3,295.00 | 142.14 | 10.35 | -131.79 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/10 | Fri | 4 | 2021/12/16 | 2,136.00 | 25 | 2,254 | -854.00 | 16.71 | 16.18 | 0.70 | - | -54.00 | 37,008.30 | 36,954.25 | -29.00 | 37,107.00 | 37,077.75 | 703.00 | 393.52 | 365.40 | -28.12 | 37000PE | 1,433.00 | 403.27 | 345.95 | -57.32 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/13 | Mon | 3 | 2021/12/16 | -2,004.00 | 25 | 1,272 | -2,422.00 | 15.53 | 16.75 | 252.55 | 0.68 | Day Open > PDH | -512.00 | 37,441.70 | 36,929.35 | -526.00 | 37,588.95 | 37,063.00 | -7,522.00 | 283.43 | 584.30 | 300.87 | 37400PE | 5,518.00 | 369.05 | 148.35 | -220.70 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,336.00 | 25 | 1,685 | -815.00 | 16.84 | 17.07 | -146.30 | -0.40 | Day Open < PDL | 199.00 | 36,659.70 | 36,859.10 | 206.00 | 36,793.65 | 36,999.35 | 3,216.00 | 320.79 | 192.15 | -128.64 | 36700PE | -1,880.00 | 295.56 | 370.75 | 75.19 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,795.00 | 25 | 1,897 | -640.00 | 16.73 | 16.84 | 35.55 | 0.10 | - | 13.00 | 36,976.50 | 36,989.25 | -1.00 | 37,119.00 | 37,117.60 | 808.00 | 241.88 | 209.55 | -32.33 | 37000PE | 988.00 | 249.50 | 210.00 | -39.50 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/16 | Thu | 0 | 2021/12/16 | -3,096.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.06 | 303.40 | 0.82 | Day Open > PDH | -465.00 | 37,038.70 | 36,573.60 | -426.00 | 37,155.70 | 36,730.00 | -7,557.00 | 127.56 | 429.85 | 302.29 | 37000PE | 4,461.00 | 182.38 | 3.95 | -178.43 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/17 | Fri | 4 | 2021/12/23 | -1,459.00 | 25 | 271 | -4,596.00 | 15.91 | 16.14 | -56.85 | -0.16 | - | -401.00 | 36,257.60 | 35,856.65 | -442.00 | 36,402.30 | 35,960.00 | -6,038.00 | 373.42 | 614.95 | 241.53 | 36300PE | 4,579.00 | 394.52 | 211.35 | -183.17 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/20 | Mon | 3 | 2021/12/23 | -1,364.00 | 25 | 930 | -4,356.00 | 17.69 | 19.35 | -494.30 | -1.39 | Day Open < PDL | -551.00 | 34,797.90 | 34,247.00 | -642.00 | 34,940.50 | 34,298.35 | -8,519.00 | 388.35 | 729.10 | 340.75 | 34800PE | 7,155.00 | 459.94 | 173.75 | -286.19 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/21 | Tue | 2 | 2021/12/23 | 1,724.00 | 25 | 2,207 | -1,274.00 | 18.03 | 17.56 | 423.50 | 1.23 | - | -227.00 | 34,894.45 | 34,667.10 | -269.00 | 34,978.35 | 34,708.95 | -2,295.00 | 311.19 | 403.00 | 91.81 | 34900PE | 4,020.00 | 332.93 | 172.15 | -160.78 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/22 | Wed | 1 | 2021/12/23 | 1,135.00 | 25 | 1,192 | -1,211.00 | 17.18 | 16.81 | 257.40 | 0.74 | - | -165.00 | 34,970.15 | 34,805.20 | -167.00 | 35,017.50 | 34,850.00 | -1,550.00 | 248.00 | 310.00 | 62.00 | 35000PE | 2,685.00 | 217.81 | 110.40 | -107.41 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/23 | Thu | 0 | 2021/12/23 | 3,300.00 | 25 | 3,445 | -1,085.00 | 16.38 | 15.87 | 321.00 | 0.92 | Day Open > PDH | 58.00 | 35,229.25 | 35,286.85 | 68.00 | 35,280.90 | 35,348.55 | 2,298.00 | 119.65 | 27.75 | -91.90 | 35200PE | 1,003.00 | 153.63 | 113.50 | -40.13 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/24 | Fri | 4 | 2021/12/30 | 1,582.00 | 25 | 1,547 | -2,856.00 | 16.25 | 15.92 | 91.05 | 0.26 | - | -47.00 | 35,069.45 | 35,022.70 | -49.00 | 35,122.50 | 35,073.30 | 190.00 | 376.91 | 369.30 | -7.61 | 35100PE | 1,392.00 | 397.70 | 342.00 | -55.70 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/27 | Mon | 3 | 2021/12/30 | -6,337.00 | 25 | 14 | -8,351.00 | 17.17 | 17.02 | -283.40 | -0.81 | Day Open < PDL | 708.00 | 34,316.25 | 35,024.55 | 716.00 | 34,337.55 | 35,053.30 | 5,854.00 | 356.31 | 122.15 | -234.16 | 34300PE | -12,191.00 | 387.35 | 875.00 | 487.65 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,321.00 | 25 | 1,473 | -1,384.00 | 16.90 | 16.58 | 250.40 | 0.71 | Day Open > PDH | -102.00 | 35,343.35 | 35,241.45 | -76.00 | 35,354.60 | 35,279.00 | -449.00 | 272.28 | 290.25 | 17.97 | 35300PE | 1,771.00 | 328.00 | 257.15 | -70.85 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,837.00 | 25 | 2,775 | -139.00 | 16.70 | 16.21 | -14.95 | -0.04 | - | -50.00 | 35,253.10 | 35,202.65 | -46.00 | 35,292.35 | 35,246.40 | 829.00 | 253.97 | 220.80 | -33.17 | 35300PE | 2,008.00 | 243.78 | 163.45 | -80.33 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/30 | Thu | 0 | 2021/12/30 | 4,179.00 | 25 | 4,249 | 0.00 | 16.45 | 16.49 | -67.75 | -0.19 | - | 70.00 | 34,985.70 | 35,055.30 | 68.00 | 34,971.55 | 35,040.00 | 2,798.00 | 163.73 | 51.80 | -111.93 | 35000PE | 1,381.00 | 142.19 | 86.95 | -55.24 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2021/12/31 | Fri | 4 | 2022/01/06 | 350.00 | 25 | 575 | -1,908.00 | 16.67 | 16.41 | 50.80 | 0.14 | - | 125.00 | 35,330.85 | 35,455.95 | 138.00 | 35,457.45 | 35,595.65 | 1,790.00 | 366.11 | 294.50 | -71.61 | 35300PE | -1,440.00 | 413.77 | 471.35 | 57.58 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/03 | Mon | 3 | 2022/01/06 | -4,020.00 | 25 | 1,039 | -4,218.00 | 16.63 | 16.50 | 103.50 | 0.29 | - | 600.00 | 35,691.85 | 36,291.75 | 586.00 | 35,839.00 | 36,424.80 | 5,113.00 | 320.09 | 115.55 | -204.54 | 35700PE | -9,134.00 | 341.33 | 706.70 | 365.37 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/04 | Tue | 2 | 2022/01/06 | 926.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.24 | 129.35 | 0.36 | Day Open > PDH | 186.00 | 36,531.75 | 36,717.35 | 177.00 | 36,666.95 | 36,844.05 | 2,660.00 | 263.38 | 157.00 | -106.38 | 36500PE | -1,733.00 | 309.40 | 378.70 | 69.30 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/05 | Wed | 1 | 2022/01/06 | -6,812.00 | 25 | 201 | -9,675.00 | 16.42 | 17.32 | 103.40 | 0.28 | Day Open > PDH | 639.00 | 37,062.10 | 37,701.45 | 655.00 | 37,155.40 | 37,810.05 | 4,907.00 | 247.41 | 51.15 | -196.26 | 37100PE | -11,719.00 | 182.28 | 651.05 | 468.77 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/06 | Thu | 0 | 2022/01/06 | 1,482.00 | 25 | 4,451 | -808.00 | 17.79 | 17.85 | -453.35 | -1.20 | - | 235.00 | 37,243.80 | 37,478.85 | 240.00 | 37,370.00 | 37,610.00 | 3,606.00 | 149.35 | 5.10 | -144.25 | 37200PE | -2,124.00 | 201.69 | 286.65 | 84.96 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/07 | Fri | 4 | 2022/01/13 | 623.00 | 25 | 1,514 | -1,048.00 | 17.99 | 17.80 | 176.80 | 0.47 | - | -209.00 | 37,809.95 | 37,601.35 | -236.00 | 37,916.00 | 37,680.00 | -2,754.00 | 434.47 | 544.65 | 110.18 | 37800PE | 3,378.00 | 463.72 | 328.60 | -135.12 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,193.00 | 25 | 2,362 | -654.00 | 18.12 | 17.76 | 190.95 | 0.51 | - | 38.00 | 38,184.40 | 38,222.45 | 50.00 | 38,296.60 | 38,346.95 | 1,612.00 | 393.77 | 329.30 | -64.47 | 38200PE | 582.00 | 393.42 | 370.15 | -23.27 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,057.00 | 25 | 2,213 | -312.00 | 18.08 | 17.83 | 22.10 | 0.06 | - | 136.00 | 38,309.60 | 38,445.25 | 141.00 | 38,421.10 | 38,562.00 | 2,699.00 | 325.76 | 217.80 | -107.96 | 38300PE | -642.00 | 344.22 | 369.90 | 25.68 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,388.00 | 25 | 2,524 | -47.00 | 17.66 | 17.28 | 277.40 | 0.72 | Day Open > PDH | -76.00 | 38,721.60 | 38,645.85 | -80.00 | 38,851.65 | 38,771.15 | 264.00 | 235.77 | 225.20 | -10.57 | 38700PE | 2,124.00 | 272.83 | 187.85 | -84.98 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/13 | Thu | 0 | 2022/01/13 | 4,115.00 | 25 | 4,371 | 0.00 | 17.47 | 16.78 | -10.00 | -0.03 | - | -124.00 | 38,548.85 | 38,424.90 | -116.00 | 38,672.20 | 38,556.35 | 429.00 | 121.69 | 104.55 | -17.14 | 38500PE | 3,687.00 | 183.93 | 36.45 | -147.48 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,572.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.73 | -167.60 | -0.44 | Day Open < PDL | 164.00 | 38,153.00 | 38,317.40 | 189.00 | 38,242.25 | 38,431.45 | 3,096.00 | 453.22 | 329.40 | -123.82 | 38200PE | -1,523.00 | 426.86 | 487.80 | 60.94 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/17 | Mon | 3 | 2022/01/20 | 853.00 | 25 | 1,372 | -942.00 | 17.18 | 16.88 | -157.85 | -0.41 | - | -299.00 | 38,531.70 | 38,232.95 | -277.00 | 38,644.30 | 38,367.40 | -3,020.00 | 329.00 | 449.80 | 120.80 | 38500PE | 3,873.00 | 401.13 | 246.20 | -154.93 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/18 | Tue | 2 | 2022/01/20 | -3,797.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.20 | 121.25 | 0.32 | - | 473.00 | 38,337.60 | 38,810.50 | 466.00 | 38,433.60 | 38,900.00 | 3,886.00 | 263.43 | 108.00 | -155.43 | 38300PE | -7,683.00 | 332.13 | 639.45 | 307.32 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/19 | Wed | 1 | 2022/01/20 | 1,987.00 | 25 | 2,133 | -1,258.00 | 18.03 | 18.09 | -64.55 | -0.17 | - | -88.00 | 38,006.95 | 37,919.05 | -57.00 | 38,071.50 | 38,014.90 | 150.00 | 249.20 | 243.20 | -6.00 | 38000PE | 1,838.00 | 265.02 | 191.50 | -73.52 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/20 | Thu | 0 | 2022/01/20 | -3,520.00 | 25 | 1,950 | -6,337.00 | 17.96 | 18.26 | 64.75 | 0.17 | - | -397.00 | 38,093.30 | 37,696.25 | -377.00 | 38,182.45 | 37,805.00 | -6,728.00 | 129.70 | 398.80 | 269.10 | 38100PE | 3,207.00 | 134.28 | 6.00 | -128.28 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,360.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.80 | -328.50 | -0.87 | Day Open < PDL | 144.00 | 37,413.20 | 37,557.60 | 156.00 | 37,462.00 | 37,618.45 | 2,702.00 | 418.65 | 310.55 | -108.10 | 37400PE | -1,342.00 | 474.32 | 528.00 | 53.68 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/24 | Mon | 2 | 2022/01/27 | -18,275.00 | 25 | 911 | -18,528.00 | 20.28 | 23.89 | 27.65 | 0.07 | - | -1,241.00 | 37,637.10 | 36,395.85 | -1,227.00 | 37,655.50 | 36,428.00 | -24,448.00 | 353.97 | 1,331.90 | 977.93 | 37600PE | 6,173.00 | 405.76 | 158.85 | -246.91 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/25 | Tue | 1 | 2022/01/27 | -5,522.00 | 25 | 0 | -7,275.00 | 24.02 | 21.83 | -349.50 | -0.95 | - | 971.00 | 36,489.50 | 37,460.35 | 966.00 | 36,503.55 | 37,469.75 | 9,309.00 | 443.97 | 71.60 | -372.37 | 36500PE | -14,832.00 | 450.98 | 1,044.25 | 593.27 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/27 | Thu | 0 | 2022/01/27 | -4,131.00 | 25 | 4,484 | -6,309.00 | 23.34 | 20.88 | -648.55 | -1.72 | - | 601.00 | 37,112.60 | 37,713.50 | 594.00 | 37,113.00 | 37,706.85 | 5,208.00 | 218.85 | 10.55 | -208.30 | 37100PE | -9,339.00 | 229.80 | 603.35 | 373.55 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/28 | Fri | 4 | 2022/02/03 | -1,707.00 | 25 | 2,595 | -3,207.00 | 20.84 | 20.80 | 264.50 | 0.70 | Day Open > PDH | -430.00 | 38,281.60 | 37,851.10 | -452.00 | 38,429.00 | 37,977.30 | -6,561.00 | 705.36 | 967.80 | 262.44 | 38300PE | 4,854.00 | 745.85 | 551.70 | -194.15 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,272.00 | 25 | 0 | -5,796.00 | 21.76 | 21.86 | 402.40 | 1.07 | - | -130.00 | 38,149.95 | 38,019.65 | -111.00 | 38,254.10 | 38,142.65 | -2,654.00 | 626.85 | 733.00 | 106.15 | 38100PE | 381.00 | 686.50 | 671.25 | -15.25 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/01 | Tue | 2 | 2022/02/03 | 12,405.00 | 25 | 12,463 | -2,366.00 | 21.79 | 20.10 | 485.10 | 1.28 | Day Open > PDH | -148.00 | 38,461.15 | 38,312.75 | -135.00 | 38,570.00 | 38,435.15 | 4,712.00 | 704.96 | 516.50 | -188.46 | 38500PE | 7,694.00 | 673.96 | 366.20 | -307.76 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,328.00 | 25 | 4,680 | 0.00 | 19.41 | 18.64 | 336.05 | 0.87 | Day Open > PDH | 295.00 | 38,953.10 | 39,248.55 | 321.00 | 39,047.00 | 39,368.15 | 5,696.00 | 357.35 | 129.50 | -227.85 | 39000PE | -2,368.00 | 301.19 | 395.90 | 94.71 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/03 | Thu | 0 | 2022/02/03 | 3,676.00 | 25 | 3,931 | -1.00 | 18.60 | 18.68 | -74.80 | -0.19 | - | -160.00 | 39,346.25 | 39,185.95 | -152.00 | 39,452.75 | 39,300.70 | -91.00 | 133.98 | 137.60 | 3.62 | 39300PE | 3,767.00 | 180.84 | 30.15 | -150.69 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,403.00 | 25 | 2,004 | -1,019.00 | 19.67 | 18.79 | 118.00 | 0.30 | - | -160.00 | 38,979.20 | 38,819.65 | -144.00 | 39,049.90 | 38,905.55 | -1,091.00 | 482.57 | 526.20 | 43.63 | 39000PE | 2,494.00 | 461.28 | 361.50 | -99.78 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/07 | Mon | 3 | 2022/02/10 | -6,708.00 | 25 | 1,133 | -9,484.00 | 19.62 | 20.57 | -197.30 | -0.51 | - | -753.00 | 38,767.45 | 38,014.00 | -740.00 | 38,854.10 | 38,113.80 | -12,909.00 | 399.94 | 916.30 | 516.36 | 38800PE | 6,201.00 | 402.88 | 154.85 | -248.03 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/08 | Tue | 2 | 2022/02/10 | -608.00 | 25 | 1,430 | -6,886.00 | 20.19 | 20.09 | 180.65 | 0.48 | - | -394.00 | 38,068.30 | 37,674.30 | -383.00 | 38,137.00 | 37,754.20 | -5,142.00 | 372.43 | 578.10 | 205.67 | 38100PE | 4,533.00 | 353.72 | 172.40 | -181.32 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/09 | Wed | 1 | 2022/02/10 | 413.00 | 25 | 1,440 | -753.00 | 19.20 | 18.91 | 255.15 | 0.67 | Day Open > PDH | 258.00 | 38,295.35 | 38,553.20 | 265.00 | 38,376.15 | 38,640.85 | 3,386.00 | 248.85 | 113.40 | -135.45 | 38300PE | -2,973.00 | 252.63 | 371.55 | 118.92 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/10 | Thu | 0 | 2022/02/10 | -3,230.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.86 | 191.20 | 0.50 | Day Open > PDH | 487.00 | 38,624.65 | 39,112.10 | 456.00 | 38,695.75 | 39,151.75 | 4,345.00 | 177.26 | 3.45 | -173.81 | 38600PE | -7,575.00 | 211.69 | 514.70 | 303.01 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,274.00 | 25 | 1,580 | -1,698.00 | 18.68 | 18.66 | -443.30 | -1.14 | - | -55.00 | 38,655.85 | 38,600.50 | -75.00 | 38,695.00 | 38,620.00 | -154.00 | 453.97 | 460.15 | 6.18 | 38700PE | 1,429.00 | 413.87 | 356.70 | -57.17 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/14 | Mon | 3 | 2022/02/17 | 7,537.00 | 25 | 7,982 | -1,300.00 | 22.24 | 22.33 | -853.25 | -2.22 | Day Open < PDL | -245.00 | 37,327.60 | 37,083.00 | -314.00 | 37,408.35 | 37,093.85 | 59.00 | 557.35 | 555.00 | -2.35 | 37300PE | 7,479.00 | 644.51 | 345.35 | -299.16 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/15 | Tue | 2 | 2022/02/17 | -6,817.00 | 25 | 2,974 | -7,916.00 | 22.14 | 21.55 | 81.25 | 0.22 | - | 915.00 | 37,107.95 | 38,022.65 | 923.00 | 37,104.95 | 38,028.25 | 8,189.00 | 428.40 | 100.85 | -327.55 | 37100PE | -15,006.00 | 423.22 | 1,023.45 | 600.23 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/16 | Wed | 1 | 2022/02/17 | 2,460.00 | 25 | 2,623 | -5,290.00 | 20.10 | 19.83 | 126.40 | 0.33 | Day Open > PDH | 35.00 | 38,319.70 | 38,354.50 | 45.00 | 38,312.65 | 38,357.35 | 1,959.00 | 261.04 | 182.70 | -78.34 | 38300PE | 502.00 | 280.74 | 260.65 | -20.09 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/17 | Thu | 0 | 2022/02/17 | -3,764.00 | 25 | 1,125 | -8,121.00 | 20.23 | 21.32 | 88.30 | 0.23 | - | -435.00 | 38,070.35 | 37,635.15 | -437.00 | 38,047.20 | 37,610.00 | -7,428.00 | 176.41 | 473.55 | 297.14 | 38100PE | 3,664.00 | 150.99 | 4.45 | -146.54 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,787.00 | 25 | 2,600 | -643.00 | 23.14 | 21.96 | -187.20 | -0.50 | Day Open < PDL | 285.00 | 37,382.50 | 37,667.95 | 277.00 | 37,400.05 | 37,676.60 | 4,369.00 | 592.92 | 418.15 | -174.77 | 37400PE | -2,582.00 | 593.12 | 696.40 | 103.28 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/21 | Mon | 3 | 2022/02/24 | 1,855.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.93 | -199.15 | -0.53 | - | 334.00 | 37,381.50 | 37,715.90 | 296.00 | 37,387.65 | 37,683.40 | 4,718.00 | 516.26 | 327.55 | -188.71 | 37400PE | -2,862.00 | 503.97 | 618.45 | 114.48 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/22 | Tue | 2 | 2022/02/24 | 959.00 | 25 | 3,901 | -276.00 | 26.76 | 26.43 | -852.60 | -2.26 | Day Open < PDL | 480.00 | 37,025.00 | 37,504.70 | 487.00 | 37,031.00 | 37,518.25 | 6,335.00 | 469.04 | 215.65 | -253.39 | 37000PE | -5,375.00 | 507.50 | 722.50 | 215.00 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,417.00 | 25 | 2,533 | -447.00 | 25.19 | 24.18 | 256.90 | 0.69 | - | -43.00 | 37,652.00 | 37,608.85 | -42.00 | 37,659.05 | 37,617.05 | 559.00 | 302.03 | 279.65 | -22.38 | 37700PE | 1,858.00 | 270.64 | 196.30 | -74.34 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/24 | Thu | 0 | 2022/02/24 | 1,838.00 | 25 | 4,184 | -3,455.00 | 29.98 | 30.19 | -1,306.85 | -3.49 | Day Open < PDL | -479.00 | 36,405.65 | 35,926.75 | -486.00 | 36,418.05 | 35,931.65 | -5,146.00 | 269.50 | 475.35 | 205.85 | 36400PE | 6,985.00 | 288.60 | 9.20 | -279.40 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/25 | Fri | 3 | 2022/03/03 | -623.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.43 | 673.60 | 1.91 | - | 390.00 | 36,070.05 | 36,459.75 | 322.00 | 36,133.35 | 36,455.70 | 4,104.00 | 672.47 | 508.30 | -164.17 | 36100PE | -4,728.00 | 625.90 | 815.00 | 189.10 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/02/28 | Mon | 2 | 2022/03/03 | -1,296.00 | 25 | 822 | -5,292.00 | 28.31 | 29.02 | -491.80 | -1.35 | - | 176.00 | 35,862.55 | 36,038.45 | 188.00 | 35,912.00 | 36,100.40 | 1,673.00 | 603.92 | 537.00 | -66.92 | 35900PE | -2,970.00 | 554.76 | 673.55 | 118.79 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,773.00 | 25 | 5,145 | -75.00 | 29.93 | 29.98 | -823.40 | -2.27 | Day Open < PDL | -268.00 | 35,311.90 | 35,044.20 | -287.00 | 35,380.00 | 35,093.20 | -1,118.00 | 505.16 | 549.90 | 44.74 | 35300PE | 5,892.00 | 522.38 | 286.70 | -235.68 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/03 | Thu | 0 | 2022/03/03 | -6,920.00 | 25 | 451 | -7,992.00 | 27.46 | 28.68 | 248.35 | 0.70 | Day Open > PDH | -716.00 | 35,646.40 | 34,930.45 | -710.00 | 35,692.75 | 34,982.95 | -12,401.00 | 186.96 | 683.00 | 496.04 | 35600PE | 5,481.00 | 224.97 | 5.75 | -219.22 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/04 | Fri | 4 | 2022/03/10 | 875.00 | 25 | 2,796 | -3,943.00 | 29.71 | 27.68 | -418.20 | -1.20 | Day Open < PDL | 409.00 | 34,308.45 | 34,717.50 | 436.00 | 34,336.90 | 34,773.35 | 5,904.00 | 736.15 | 500.00 | -236.15 | 34300PE | -5,028.00 | 728.79 | 929.90 | 201.11 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/07 | Mon | 3 | 2022/03/10 | -7,095.00 | 25 | 346 | -7,415.00 | 29.83 | 29.83 | -1,129.65 | -3.28 | Day Open < PDL | -664.00 | 33,131.25 | 32,467.60 | -651.00 | 33,209.90 | 32,558.55 | -11,613.00 | 591.43 | 1,055.95 | 464.52 | 33100PE | 4,518.00 | 666.15 | 485.45 | -180.70 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/08 | Tue | 2 | 2022/03/10 | 2,488.00 | 25 | 2,594 | -3,296.00 | 28.81 | 29.28 | -339.35 | -1.03 | - | 106.00 | 32,523.90 | 32,629.50 | 138.00 | 32,601.00 | 32,739.30 | 2,613.00 | 611.83 | 507.30 | -104.53 | 32500PE | -125.00 | 663.81 | 668.80 | 4.99 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/09 | Wed | 1 | 2022/03/10 | -215.00 | 25 | 2,628 | -1,863.00 | 28.32 | 27.50 | 120.80 | 0.36 | Day Open > PDH | 650.00 | 33,012.10 | 33,662.30 | 597.00 | 33,125.00 | 33,722.00 | 7,347.00 | 434.91 | 141.05 | -293.86 | 33000PE | -7,562.00 | 492.57 | 795.05 | 302.48 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/10 | Thu | 0 | 2022/03/10 | -1,973.00 | 25 | 5,194 | -7,020.00 | 24.78 | 26.25 | 1,338.50 | 3.96 | Day Open > PDH | -596.00 | 35,028.30 | 34,431.90 | -611.00 | 35,069.55 | 34,459.00 | -8,168.00 | 243.53 | 570.25 | 326.72 | 35000PE | 6,194.00 | 265.07 | 17.30 | -247.77 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/11 | Fri | 4 | 2022/03/17 | 36.00 | 25 | 270 | -2,237.00 | 25.66 | 25.66 | -144.60 | -0.42 | - | 100.00 | 34,362.10 | 34,462.55 | 109.00 | 34,418.00 | 34,527.15 | 1,322.00 | 699.49 | 646.60 | -52.89 | 34400PE | -1,286.00 | 684.41 | 735.85 | 51.44 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/14 | Mon | 3 | 2022/03/17 | -848.00 | 25 | 689 | -1,794.00 | 25.78 | 25.80 | 114.00 | 0.33 | - | 427.00 | 34,801.20 | 35,227.80 | 375.00 | 34,879.35 | 35,253.95 | 4,252.00 | 618.34 | 448.25 | -170.09 | 34800PE | -5,101.00 | 655.46 | 859.50 | 204.04 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/15 | Tue | 2 | 2022/03/17 | -1,562.00 | 25 | 1,279 | -2,126.00 | 25.59 | 26.69 | 155.80 | 0.44 | Day Open > PDH | -588.00 | 35,469.30 | 34,881.10 | -601.00 | 35,494.85 | 34,893.45 | -8,292.00 | 575.16 | 906.85 | 331.69 | 35500PE | 6,730.00 | 539.54 | 270.35 | -269.19 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/16 | Wed | 1 | 2022/03/17 | 1,989.00 | 25 | 2,337 | -162.00 | 25.22 | 24.66 | 533.10 | 1.52 | - | -74.00 | 35,655.10 | 35,581.20 | -80.00 | 35,689.50 | 35,609.75 | -64.00 | 435.76 | 438.30 | 2.54 | 35700PE | 2,053.00 | 395.81 | 313.70 | -82.11 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/17 | Thu | 0 | 2022/03/17 | 3,976.00 | 25 | 4,018 | -298.00 | 22.31 | 22.31 | 553.75 | 1.55 | Day Open > PDH | 84.00 | 36,458.45 | 36,542.75 | 56.00 | 36,475.00 | 36,531.05 | 3,098.00 | 222.03 | 98.10 | -123.93 | 36500PE | 879.00 | 162.19 | 127.05 | -35.14 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/21 | Mon | 3 | 2022/03/24 | 2,126.00 | 25 | 2,193 | -447.00 | 23.78 | 24.31 | 117.30 | 0.32 | - | -166.00 | 36,276.25 | 36,109.75 | -135.00 | 36,301.95 | 36,166.95 | -606.00 | 556.75 | 581.00 | 24.25 | 36300PE | 2,733.00 | 525.81 | 416.50 | -109.31 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/22 | Tue | 2 | 2022/03/24 | -561.00 | 25 | 2,401 | -1,559.00 | 24.87 | 23.99 | -42.90 | -0.12 | - | 433.00 | 35,841.20 | 36,273.90 | 472.00 | 35,898.50 | 36,370.15 | 5,448.00 | 435.91 | 218.00 | -217.91 | 35800PE | -6,009.00 | 502.67 | 743.05 | 240.38 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/23 | Wed | 1 | 2022/03/24 | -4,800.00 | 25 | 303 | -6,804.00 | 23.51 | 24.64 | 279.15 | 0.77 | Day Open > PDH | -588.00 | 36,757.20 | 36,169.25 | -591.00 | 36,800.25 | 36,208.95 | -9,860.00 | 328.75 | 723.15 | 394.40 | 36800PE | 5,060.00 | 308.25 | 105.85 | -202.40 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/24 | Thu | 0 | 2022/03/24 | 5,117.00 | 25 | 5,174 | -1,840.00 | 24.99 | 23.92 | -513.65 | -1.42 | Day Open < PDL | -35.00 | 35,633.80 | 35,598.35 | 11.00 | 35,701.00 | 35,711.55 | 2,125.00 | 164.18 | 79.20 | -84.98 | 35600PE | 2,993.00 | 226.51 | 106.80 | -119.71 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/25 | Fri | 4 | 2022/03/31 | 945.00 | 25 | 1,429 | -509.00 | 24.16 | 23.95 | 173.30 | 0.49 | - | -225.00 | 35,497.90 | 35,272.90 | -261.00 | 35,584.45 | 35,323.40 | -2,640.00 | 553.62 | 659.20 | 105.58 | 35500PE | 3,585.00 | 623.77 | 480.35 | -143.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/28 | Mon | 3 | 2022/03/31 | 1,230.00 | 25 | 1,945 | -415.00 | 24.00 | 23.09 | 78.60 | 0.22 | - | 293.00 | 35,263.90 | 35,557.35 | 341.00 | 35,323.90 | 35,664.90 | 4,799.00 | 492.28 | 300.30 | -191.98 | 35300PE | -3,569.00 | 516.70 | 659.45 | 142.75 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/29 | Tue | 2 | 2022/03/31 | 642.00 | 25 | 885 | -2,339.00 | 22.29 | 21.50 | 221.25 | 0.62 | Day Open > PDH | -238.00 | 35,912.35 | 35,674.65 | -241.00 | 35,976.00 | 35,735.15 | -2,670.00 | 345.36 | 452.15 | 106.79 | 35900PE | 3,312.00 | 420.54 | 288.05 | -132.49 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,500.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.75 | 394.15 | 1.10 | Day Open > PDH | 165.00 | 36,117.50 | 36,282.35 | 142.00 | 36,150.00 | 36,292.20 | 2,549.00 | 264.52 | 162.55 | -101.97 | 36100PE | -1,048.00 | 314.32 | 356.25 | 41.93 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/03/31 | Thu | 0 | 2022/03/31 | 3,736.00 | 25 | 3,994 | -798.00 | 20.52 | 20.69 | 122.90 | 0.34 | Day Open > PDH | -44.00 | 36,372.55 | 36,329.00 | -45.00 | 36,375.05 | 36,330.00 | 1,364.00 | 175.97 | 121.40 | -54.57 | 36400PE | 2,373.00 | 150.10 | 55.20 | -94.90 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,744.00 | 25 | 1,166 | -1,906.00 | 20.64 | 19.12 | -75.25 | -0.21 | - | 615.00 | 36,460.50 | 37,075.80 | 608.00 | 36,544.00 | 37,152.35 | 6,774.00 | 509.74 | 238.80 | -270.94 | 36500PE | -8,517.00 | 468.05 | 808.75 | 340.70 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/04 | Mon | 3 | 2022/04/07 | -3,958.00 | 25 | 171 | -10,290.00 | 18.56 | 18.17 | 676.45 | 1.82 | Day Open > PDH | 637.00 | 37,767.55 | 38,404.85 | 666.00 | 37,767.85 | 38,434.00 | 6,594.00 | 434.17 | 170.40 | -263.77 | 37800PE | -10,553.00 | 332.88 | 755.00 | 422.12 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/05 | Tue | 2 | 2022/04/07 | 2,501.00 | 25 | 2,608 | -857.00 | 18.36 | 18.37 | 96.10 | 0.25 | - | -33.00 | 38,413.15 | 38,379.85 | -15.00 | 38,479.95 | 38,465.05 | 842.00 | 346.56 | 312.90 | -33.66 | 38400PE | 1,660.00 | 367.25 | 300.85 | -66.40 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/06 | Wed | 1 | 2022/04/07 | 2,843.00 | 25 | 3,124 | -815.00 | 19.07 | 19.14 | -356.60 | -0.94 | Day Open < PDL | -158.00 | 37,718.70 | 37,560.95 | -100.00 | 37,795.40 | 37,695.85 | -90.00 | 266.46 | 270.05 | 3.59 | 37700PE | 2,933.00 | 273.13 | 155.80 | -117.33 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/07 | Thu | 0 | 2022/04/07 | 3,250.00 | 25 | 3,234 | -5,829.00 | 19.27 | 19.10 | -211.05 | -0.56 | Day Open < PDL | 86.00 | 37,471.80 | 37,557.60 | 126.00 | 37,592.55 | 37,718.05 | 2,970.00 | 162.63 | 43.85 | -118.78 | 37500PE | 281.00 | 121.24 | 110.00 | -11.24 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/08 | Fri | 3 | 2022/04/13 | 1,764.00 | 25 | 2,728 | -682.00 | 19.08 | 17.58 | 62.35 | 0.17 | - | 240.00 | 37,608.90 | 37,849.30 | 292.00 | 37,762.60 | 38,055.00 | 4,189.00 | 453.42 | 285.85 | -167.57 | 37600PE | -2,425.00 | 509.39 | 606.40 | 97.01 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/11 | Mon | 2 | 2022/04/13 | 1,366.00 | 25 | 1,569 | -1,211.00 | 18.81 | 18.25 | -160.30 | -0.42 | - | 226.00 | 37,596.45 | 37,822.30 | 213.00 | 37,742.05 | 37,955.00 | 3,532.00 | 350.29 | 209.00 | -141.29 | 37600PE | -2,166.00 | 363.67 | 450.30 | 86.63 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/12 | Tue | 1 | 2022/04/13 | -436.00 | 25 | 2,050 | -962.00 | 18.51 | 18.30 | -206.40 | -0.55 | Day Open < PDL | 372.00 | 37,371.40 | 37,743.30 | 374.00 | 37,484.55 | 37,858.55 | 4,236.00 | 268.35 | 98.90 | -169.45 | 37400PE | -4,673.00 | 242.03 | 428.95 | 186.92 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/13 | Wed | 0 | 2022/04/13 | 216.00 | 25 | 906 | -3,564.00 | 17.45 | 17.80 | 139.90 | 0.37 | - | -289.00 | 37,941.60 | 37,652.65 | -292.00 | 38,060.90 | 37,769.15 | -3,700.00 | 105.17 | 253.15 | 147.98 | 37900PE | 3,917.00 | 167.31 | 10.65 | -156.66 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/18 | Mon | 3 | 2022/04/21 | 2,556.00 | 25 | 3,137 | 0.00 | 20.43 | 19.56 | -630.25 | -1.68 | Day Open < PDL | -201.00 | 36,789.75 | 36,588.90 | -170.00 | 36,891.45 | 36,721.00 | -1,008.00 | 404.62 | 444.95 | 40.33 | 36800PE | 3,565.00 | 436.85 | 294.25 | -142.60 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/19 | Tue | 2 | 2022/04/21 | 601.00 | 25 | 1,554 | -466.00 | 19.03 | 18.22 | 77.80 | 0.21 | - | 219.00 | 36,830.60 | 37,049.40 | 212.00 | 36,939.60 | 37,151.55 | 2,903.00 | 262.43 | 146.30 | -116.13 | 36800PE | -2,301.00 | 339.84 | 431.90 | 92.06 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/20 | Wed | 1 | 2022/04/21 | 1,836.00 | 25 | 1,995 | -1,209.00 | 19.86 | 19.04 | 141.00 | 0.39 | - | -110.00 | 36,348.10 | 36,238.10 | -110.00 | 36,422.30 | 36,312.35 | -512.00 | 219.35 | 239.85 | 20.50 | 36300PE | 2,349.00 | 281.49 | 187.55 | -93.94 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,873.00 | 25 | 3,116 | -1,641.00 | 17.94 | 17.90 | 198.20 | 0.55 | - | 65.00 | 36,600.45 | 36,665.25 | 81.00 | 36,666.00 | 36,746.95 | 2,197.00 | 123.18 | 35.30 | -87.88 | 36600PE | 677.00 | 126.27 | 99.20 | -27.07 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/22 | Fri | 4 | 2022/04/28 | -933.00 | 25 | 793 | -2,956.00 | 18.65 | 18.27 | -301.95 | -0.82 | - | -291.00 | 36,412.60 | 36,121.55 | -304.00 | 36,460.40 | 36,156.30 | -4,348.00 | 376.41 | 550.35 | 173.94 | 36400PE | 3,415.00 | 439.59 | 303.00 | -136.59 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,677.00 | 25 | 0 | -4,697.00 | 20.00 | 21.20 | -252.40 | -0.70 | Day Open < PDL | 406.00 | 35,686.30 | 36,092.65 | 421.00 | 35,678.80 | 36,100.25 | 3,797.00 | 418.15 | 266.25 | -151.90 | 35700PE | -6,475.00 | 397.15 | 656.15 | 259.00 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,256.00 | 25 | 1,426 | -1,316.00 | 19.87 | 19.53 | 433.00 | 1.20 | Day Open > PDH | -17.00 | 36,496.75 | 36,479.35 | -28.00 | 36,522.90 | 36,494.95 | 408.00 | 305.81 | 289.50 | -16.31 | 36500PE | 849.00 | 315.46 | 281.50 | -33.96 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/27 | Wed | 1 | 2022/04/28 | 784.00 | 25 | 884 | -3,446.00 | 20.34 | 20.50 | -337.25 | -0.93 | Day Open < PDL | -168.00 | 36,150.65 | 35,982.40 | -151.00 | 36,170.20 | 36,019.50 | -1,631.00 | 256.21 | 321.45 | 65.24 | 36200PE | 2,416.00 | 232.23 | 135.60 | -96.63 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/28 | Thu | 0 | 2022/04/28 | -826.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.13 | 161.10 | 0.45 | Day Open > PDH | 294.00 | 36,097.80 | 36,391.75 | 276.00 | 36,114.15 | 36,390.00 | 2,963.00 | 123.58 | 5.05 | -118.53 | 36100PE | -3,790.00 | 142.09 | 293.70 | 151.61 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/04/29 | Fri | 3 | 2022/05/05 | 502.00 | 25 | 745 | -837.00 | 18.96 | 18.62 | 51.85 | 0.14 | - | -10.00 | 36,475.20 | 36,465.15 | -19.00 | 36,509.85 | 36,490.35 | 48.00 | 408.60 | 406.70 | -1.90 | 36500PE | 455.00 | 401.63 | 383.45 | -18.18 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,939.00 | 25 | 2,024 | -504.00 | 20.87 | 20.67 | -460.55 | -1.28 | Day Open < PDL | -36.00 | 36,018.20 | 35,982.00 | -40.00 | 36,033.95 | 35,994.15 | 483.00 | 379.09 | 359.75 | -19.34 | 36000PE | 1,456.00 | 397.60 | 339.35 | -58.25 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/04 | Wed | 1 | 2022/05/05 | -5,242.00 | 25 | 343 | -8,425.00 | 20.46 | 21.86 | 102.40 | 0.28 | Day Open > PDH | -552.00 | 36,240.55 | 35,688.40 | -557.00 | 36,280.15 | 35,723.60 | -9,574.00 | 223.33 | 606.30 | 382.97 | 36200PE | 4,332.00 | 283.18 | 109.90 | -173.28 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/05 | Thu | 0 | 2022/05/05 | -2,933.00 | 25 | 3,770 | -4,352.00 | 20.36 | 20.18 | 440.80 | 1.25 | - | -396.00 | 35,702.15 | 35,305.70 | -408.00 | 35,725.15 | 35,317.30 | -6,397.00 | 144.52 | 400.40 | 255.88 | 35700PE | 3,463.00 | 143.63 | 5.10 | -138.53 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/06 | Fri | 4 | 2022/05/12 | 867.00 | 25 | 1,584 | -771.00 | 21.24 | 21.42 | -663.75 | -1.88 | Day Open < PDL | 128.00 | 34,588.95 | 34,716.70 | 104.00 | 34,626.00 | 34,730.00 | 1,739.00 | 486.06 | 416.50 | -69.56 | 34600PE | -872.00 | 481.18 | 516.05 | 34.87 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/09 | Mon | 3 | 2022/05/12 | 626.00 | 25 | 927 | -2,801.00 | 22.27 | 22.49 | -499.45 | -1.44 | Day Open < PDL | 153.00 | 34,030.20 | 34,183.30 | 104.00 | 34,084.00 | 34,187.95 | 1,532.00 | 374.82 | 313.55 | -61.27 | 34000PE | -905.00 | 437.80 | 474.00 | 36.20 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/10 | Tue | 2 | 2022/05/12 | -125.00 | 25 | 600 | -2,009.00 | 21.92 | 21.93 | -94.20 | -0.27 | - | 258.00 | 34,440.30 | 34,698.60 | 274.00 | 34,466.80 | 34,741.05 | 3,318.00 | 314.67 | 181.95 | -132.72 | 34400PE | -3,443.00 | 336.41 | 474.15 | 137.74 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/11 | Wed | 1 | 2022/05/12 | 1,365.00 | 25 | 1,472 | -5,235.00 | 21.90 | 23.11 | 203.65 | 0.59 | - | -28.00 | 34,668.85 | 34,640.50 | -19.00 | 34,688.00 | 34,668.90 | 291.00 | 269.64 | 258.00 | -11.64 | 34700PE | 1,075.00 | 219.55 | 176.55 | -43.00 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/12 | Thu | 0 | 2022/05/12 | -9,666.00 | 25 | 0 | -10,320.00 | 23.53 | 24.92 | -404.05 | -1.16 | - | -667.00 | 34,156.85 | 33,489.95 | -727.00 | 34,250.00 | 33,523.00 | -13,609.00 | 169.40 | 713.75 | 544.35 | 34200PE | 3,942.00 | 161.24 | 3.55 | -157.69 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/13 | Fri | 4 | 2022/05/19 | 1,434.00 | 25 | 1,989 | -688.00 | 23.43 | 23.04 | 393.80 | 1.17 | - | -239.00 | 33,792.00 | 33,553.00 | -263.00 | 33,829.10 | 33,566.15 | -2,339.00 | 481.48 | 575.05 | 93.57 | 33800PE | 3,774.00 | 484.66 | 333.70 | -150.96 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/16 | Mon | 3 | 2022/05/19 | -2,472.00 | 25 | 691 | -3,958.00 | 24.51 | 23.97 | 134.65 | 0.41 | - | 538.00 | 33,141.45 | 33,679.45 | 535.00 | 33,146.75 | 33,682.00 | 5,746.00 | 413.92 | 184.10 | -229.82 | 33100PE | -8,218.00 | 455.51 | 784.25 | 328.74 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/17 | Tue | 2 | 2022/05/19 | -877.00 | 25 | 600 | -1,245.00 | 23.55 | 23.22 | 198.60 | 0.59 | - | 412.00 | 33,883.25 | 34,295.05 | 424.00 | 33,878.40 | 34,302.20 | 4,723.00 | 354.22 | 165.30 | -188.92 | 33900PE | -5,601.00 | 332.18 | 556.20 | 224.02 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/18 | Wed | 1 | 2022/05/19 | 1,078.00 | 25 | 2,473 | -370.00 | 22.35 | 22.50 | 146.30 | 0.43 | Day Open > PDH | -286.00 | 34,504.20 | 34,218.20 | -305.00 | 34,486.00 | 34,180.50 | -2,742.00 | 269.25 | 378.95 | 109.70 | 34500PE | 3,821.00 | 243.38 | 90.55 | -152.83 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/19 | Thu | 0 | 2022/05/19 | 4,490.00 | 25 | 5,547 | 0.00 | 23.78 | 24.77 | -702.70 | -2.06 | Day Open < PDL | -173.00 | 33,413.10 | 33,239.75 | -160.00 | 33,374.75 | 33,214.35 | -200.00 | 193.33 | 201.35 | 8.02 | 33400PE | 4,691.00 | 203.78 | 16.15 | -187.63 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/20 | Fri | 4 | 2022/05/26 | -2,848.00 | 25 | 0 | -3,699.00 | 22.82 | 22.82 | 449.50 | 1.35 | Day Open > PDH | 416.00 | 33,837.65 | 34,253.45 | 433.00 | 33,818.05 | 34,251.00 | 3,866.00 | 430.93 | 276.30 | -154.63 | 33800PE | -6,714.00 | 449.29 | 717.85 | 268.56 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/23 | Mon | 3 | 2022/05/26 | 2,915.00 | 25 | 2,785 | -762.00 | 23.76 | 23.33 | 45.00 | 0.13 | - | 36.00 | 34,343.40 | 34,379.85 | -13.00 | 34,338.80 | 34,326.00 | 1,383.00 | 429.84 | 374.50 | -55.34 | 34300PE | 1,532.00 | 464.52 | 403.25 | -61.27 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/24 | Tue | 2 | 2022/05/26 | 2,014.00 | 25 | 2,279 | -145.00 | 24.92 | 25.73 | -24.40 | -0.07 | - | -34.00 | 34,365.15 | 34,331.60 | -59.00 | 34,327.20 | 34,268.10 | 347.00 | 406.11 | 392.25 | -13.86 | 34400PE | 1,667.00 | 328.65 | 261.95 | -66.70 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,923.00 | 25 | 2,086 | -121.00 | 24.52 | 25.04 | 201.65 | 0.59 | - | -136.00 | 34,640.80 | 34,504.50 | -169.00 | 34,641.20 | 34,472.05 | -1,006.00 | 258.85 | 299.10 | 40.25 | 34600PE | 2,930.00 | 288.20 | 171.00 | -117.20 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/26 | Thu | 0 | 2022/05/26 | 3,056.00 | 25 | 3,364 | -1,176.00 | 24.75 | 23.61 | 331.10 | 0.96 | - | 159.00 | 34,653.15 | 34,812.60 | 178.00 | 34,637.00 | 34,815.25 | 3,670.00 | 178.25 | 31.45 | -146.80 | 34700PE | -614.00 | 118.75 | 143.30 | 24.55 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/27 | Fri | 4 | 2022/06/02 | 919.00 | 25 | 1,621 | -48.00 | 22.40 | 21.87 | 231.70 | 0.66 | Day Open > PDH | 278.00 | 35,358.30 | 35,636.75 | 206.00 | 35,454.70 | 35,660.95 | 3,290.00 | 487.10 | 355.50 | -131.60 | 35400PE | -2,370.00 | 460.19 | 555.00 | 94.81 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/30 | Mon | 3 | 2022/06/02 | 674.00 | 25 | 1,077 | -216.00 | 20.35 | 20.30 | 345.50 | 0.97 | Day Open > PDH | -135.00 | 35,934.75 | 35,800.20 | -149.00 | 35,991.05 | 35,841.95 | -1,296.00 | 364.97 | 416.80 | 51.83 | 35900PE | 1,970.00 | 394.87 | 316.05 | -78.82 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/05/31 | Tue | 2 | 2022/06/02 | 890.00 | 25 | 1,052 | -192.00 | 19.81 | 20.52 | -211.65 | -0.59 | Day Open < PDL | 101.00 | 35,689.85 | 35,791.15 | 111.00 | 35,744.70 | 35,855.50 | 1,738.00 | 332.03 | 262.50 | -69.53 | 35700PE | -847.00 | 318.00 | 351.90 | 33.90 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,323.00 | 25 | 1,447 | -786.00 | 19.95 | 20.97 | -128.45 | -0.36 | - | -99.00 | 35,528.75 | 35,430.05 | -111.00 | 35,570.65 | 35,460.10 | -600.00 | 239.05 | 263.05 | 24.00 | 35500PE | 1,924.00 | 260.49 | 183.55 | -76.94 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/02 | Thu | 0 | 2022/06/02 | 1,062.00 | 25 | 1,847 | -2,108.00 | 20.39 | 20.60 | -149.85 | -0.42 | - | 163.00 | 35,420.95 | 35,583.55 | 167.00 | 35,486.95 | 35,654.35 | 2,562.00 | 124.92 | 22.45 | -102.47 | 35400PE | -1,499.00 | 149.70 | 209.65 | 59.95 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/03 | Fri | 4 | 2022/06/09 | -1,264.00 | 25 | 0 | -2,191.00 | 19.16 | 19.64 | 315.90 | 0.89 | Day Open > PDH | -344.00 | 35,883.15 | 35,539.60 | -308.00 | 35,950.05 | 35,642.30 | -4,599.00 | 422.58 | 606.55 | 183.97 | 35900PE | 3,334.00 | 434.77 | 301.40 | -133.37 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,342.00 | 25 | 1,446 | -404.00 | 20.22 | 20.24 | -115.90 | -0.33 | Day Open < PDL | 55.00 | 35,349.50 | 35,404.00 | 59.00 | 35,411.40 | 35,470.00 | 1,318.00 | 365.91 | 313.20 | -52.71 | 35300PE | 24.00 | 433.22 | 432.25 | -0.97 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/07 | Tue | 2 | 2022/06/09 | 393.00 | 25 | 587 | -323.00 | 20.16 | 20.63 | -229.40 | -0.65 | - | -140.00 | 35,010.10 | 34,869.90 | -134.00 | 35,100.05 | 34,966.05 | -1,584.00 | 304.07 | 367.45 | 63.38 | 35000PE | 1,978.00 | 350.44 | 271.30 | -79.14 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,243.00 | 25 | 4,036 | -917.00 | 20.16 | 20.03 | 169.65 | 0.48 | Day Open > PDH | -209.00 | 35,095.10 | 34,886.10 | -205.00 | 35,165.60 | 34,960.70 | -964.00 | 290.94 | 329.50 | 38.56 | 35100PE | 4,208.00 | 296.66 | 128.35 | -168.31 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/09 | Thu | 0 | 2022/06/09 | 3,169.00 | 25 | 3,214 | -731.00 | 19.70 | 19.47 | -143.90 | -0.41 | Day Open < PDL | 65.00 | 34,792.90 | 34,857.95 | 65.00 | 34,850.75 | 34,915.75 | 2,504.00 | 135.97 | 35.80 | -100.17 | 34800PE | 666.00 | 115.47 | 88.85 | -26.62 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/10 | Fri | 4 | 2022/06/16 | -438.00 | 25 | 321 | -701.00 | 19.28 | 19.46 | -398.50 | -1.14 | - | -266.00 | 34,699.30 | 34,433.60 | -250.00 | 34,748.50 | 34,498.00 | -3,254.00 | 388.90 | 519.05 | 130.15 | 34700PE | 2,815.00 | 398.90 | 286.30 | -112.60 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/13 | Mon | 3 | 2022/06/16 | 279.00 | 25 | 1,151 | -297.00 | 21.59 | 22.61 | -755.15 | -2.19 | Day Open < PDL | -280.00 | 33,513.40 | 33,233.10 | -297.00 | 33,566.00 | 33,268.70 | -3,386.00 | 378.90 | 514.35 | 135.45 | 33500PE | 3,666.00 | 401.63 | 255.00 | -146.63 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/14 | Tue | 2 | 2022/06/16 | 1,169.00 | 25 | 1,181 | -1,574.00 | 22.08 | 22.10 | -225.80 | -0.68 | Day Open < PDL | -60.00 | 33,297.15 | 33,236.90 | -85.00 | 33,350.65 | 33,266.00 | -412.00 | 322.53 | 339.00 | 16.47 | 33300PE | 1,581.00 | 341.24 | 278.00 | -63.24 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/15 | Wed | 1 | 2022/06/16 | 1,043.00 | 25 | 1,107 | -532.00 | 21.90 | 21.76 | 6.45 | 0.02 | - | 73.00 | 33,374.05 | 33,446.60 | 55.00 | 33,431.15 | 33,485.80 | 1,217.00 | 273.63 | 224.95 | -48.68 | 33400PE | -173.00 | 262.68 | 269.60 | 6.92 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/16 | Thu | 0 | 2022/06/16 | -17,862.00 | 25 | 314 | -20,346.00 | 20.85 | 22.80 | 309.80 | 0.93 | Day Open > PDH | -937.00 | 33,680.35 | 32,743.75 | -968.00 | 33,742.70 | 32,774.80 | -20,956.00 | 124.42 | 962.65 | 838.23 | 33700PE | 3,093.00 | 125.37 | 1.65 | -123.72 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/17 | Fri | 4 | 2022/06/23 | 216.00 | 25 | 711 | -1,953.00 | 23.16 | 23.08 | -223.65 | -0.69 | Day Open < PDL | 224.00 | 32,431.25 | 32,654.95 | 225.00 | 32,492.75 | 32,718.00 | 2,787.00 | 458.94 | 347.45 | -111.49 | 32400PE | -2,570.00 | 519.89 | 622.70 | 102.81 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,806.00 | 25 | 1,962 | -351.00 | 23.13 | 22.76 | 130.35 | 0.40 | - | -117.00 | 32,747.40 | 32,630.70 | -138.00 | 32,803.90 | 32,666.30 | -731.00 | 364.42 | 393.65 | 29.23 | 32700PE | 2,537.00 | 430.49 | 329.00 | -101.49 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/21 | Tue | 2 | 2022/06/23 | -5,245.00 | 25 | 175 | -7,102.00 | 21.70 | 21.38 | 293.25 | 0.90 | Day Open > PDH | 578.00 | 32,921.55 | 33,500.00 | 587.00 | 32,949.55 | 33,536.80 | 4,683.00 | 288.80 | 101.50 | -187.30 | 32900PE | -9,927.00 | 307.70 | 704.80 | 397.10 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/22 | Wed | 1 | 2022/06/23 | 1,420.00 | 25 | 1,629 | -1,051.00 | 21.13 | 21.42 | -140.10 | -0.42 | - | -39.00 | 32,961.35 | 32,922.70 | -84.00 | 33,011.00 | 32,926.80 | 27.00 | 240.84 | 239.75 | -1.09 | 33000PE | 1,393.00 | 205.62 | 149.90 | -55.72 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/23 | Thu | 0 | 2022/06/23 | 1,413.00 | 25 | 1,631 | -8,049.00 | 21.13 | 21.23 | 82.10 | 0.25 | - | 85.00 | 32,931.20 | 33,016.45 | 59.00 | 32,938.35 | 32,997.15 | 1,761.00 | 121.19 | 50.75 | -70.44 | 32900PE | -348.00 | 134.18 | 148.10 | 13.92 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/24 | Fri | 4 | 2022/06/30 | 781.00 | 25 | 1,033 | -671.00 | 21.14 | 20.64 | 299.80 | 0.90 | Day Open > PDH | 78.00 | 33,609.50 | 33,687.45 | 70.00 | 33,616.40 | 33,686.65 | 1,255.00 | 418.00 | 367.80 | -50.20 | 33600PE | -473.00 | 434.07 | 453.00 | 18.93 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/27 | Mon | 3 | 2022/06/30 | 839.00 | 25 | 1,224 | -198.00 | 21.00 | 20.97 | 498.75 | 1.48 | Day Open > PDH | -181.00 | 34,008.50 | 33,827.85 | -171.00 | 34,025.50 | 33,854.00 | -1,745.00 | 351.19 | 421.00 | 69.81 | 34000PE | 2,585.00 | 378.50 | 275.10 | -103.40 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,729.00 | 25 | 1,674 | -329.00 | 21.43 | 21.51 | -233.05 | -0.69 | Day Open < PDL | -38.00 | 33,625.70 | 33,588.10 | -31.00 | 33,650.00 | 33,619.00 | 440.00 | 269.60 | 252.00 | -17.60 | 33600PE | 1,290.00 | 321.19 | 269.60 | -51.59 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/29 | Wed | 1 | 2022/06/30 | 444.00 | 25 | 635 | -1,189.00 | 21.87 | 21.86 | -368.90 | -1.10 | Day Open < PDL | 129.00 | 33,218.65 | 33,347.55 | 117.00 | 33,240.00 | 33,357.00 | 1,649.00 | 202.63 | 136.65 | -65.98 | 33200PE | -1,205.00 | 246.81 | 295.00 | 48.19 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/06/30 | Thu | 0 | 2022/06/30 | 2,596.00 | 25 | 3,107 | -3,462.00 | 22.05 | 21.93 | -89.20 | -0.27 | Day Open < PDL | 152.00 | 33,395.05 | 33,546.70 | 148.00 | 33,392.40 | 33,540.00 | 3,151.00 | 162.58 | 36.55 | -126.03 | 33400PE | -554.00 | 151.94 | 174.10 | 22.16 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/01 | Fri | 4 | 2022/07/07 | 350.00 | 25 | 1,072 | -525.00 | 22.06 | 21.44 | -160.35 | -0.48 | - | 286.00 | 33,124.00 | 33,409.55 | 303.00 | 33,167.25 | 33,470.25 | 3,716.00 | 426.01 | 277.35 | -148.66 | 33100PE | -3,366.00 | 444.27 | 578.90 | 134.63 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,354.00 | 25 | 1,545 | -126.00 | 22.20 | 21.39 | 19.40 | 0.06 | - | 132.00 | 33,634.90 | 33,766.45 | 131.00 | 33,714.10 | 33,845.00 | 2,140.00 | 329.30 | 243.70 | -85.60 | 33600PE | -786.00 | 376.41 | 407.85 | 31.44 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/05 | Tue | 2 | 2022/07/07 | 763.00 | 25 | 1,284 | -190.00 | 20.71 | 20.81 | 143.80 | 0.42 | Day Open > PDH | -105.00 | 34,182.05 | 34,077.00 | -136.00 | 34,245.55 | 34,109.35 | -1,067.00 | 280.14 | 322.80 | 42.66 | 34200PE | 1,830.00 | 246.81 | 173.60 | -73.21 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/06 | Wed | 1 | 2022/07/07 | -616.00 | 25 | 191 | -4,129.00 | 20.65 | 20.51 | 113.50 | 0.34 | - | 193.00 | 34,023.65 | 34,216.35 | 168.00 | 34,063.00 | 34,231.00 | 1,703.00 | 212.93 | 144.80 | -68.13 | 34000PE | -2,319.00 | 205.17 | 297.95 | 92.78 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/07 | Thu | 0 | 2022/07/07 | 3,640.00 | 25 | 4,060 | -432.00 | 19.79 | 19.67 | 303.15 | 0.88 | Day Open > PDH | 13.00 | 34,667.15 | 34,679.85 | -26.00 | 34,742.70 | 34,717.00 | 1,679.00 | 157.91 | 90.75 | -67.16 | 34700PE | 1,961.00 | 120.69 | 42.25 | -78.44 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,013.00 | 25 | 1,226 | -206.00 | 19.04 | 18.64 | 338.60 | 0.97 | Day Open > PDH | -53.00 | 35,123.70 | 35,070.40 | -42.00 | 35,161.55 | 35,120.00 | -75.00 | 380.54 | 383.55 | 3.01 | 35100PE | 1,089.00 | 378.50 | 334.95 | -43.55 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/11 | Mon | 3 | 2022/07/14 | 271.00 | 25 | 1,285 | -219.00 | 19.15 | 18.59 | -106.45 | -0.30 | - | 186.00 | 35,242.95 | 35,428.85 | 211.00 | 35,282.75 | 35,493.85 | 2,723.00 | 323.42 | 214.50 | -108.92 | 35200PE | -2,452.00 | 334.92 | 433.00 | 98.08 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/12 | Tue | 2 | 2022/07/14 | 934.00 | 25 | 1,015 | -664.00 | 18.55 | 18.40 | -170.95 | -0.48 | - | 35.00 | 35,342.90 | 35,377.85 | 75.00 | 35,371.00 | 35,445.95 | 1,289.00 | 274.27 | 222.70 | -51.57 | 35300PE | -355.00 | 275.71 | 289.90 | 14.19 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/13 | Wed | 1 | 2022/07/14 | -4,094.00 | 25 | 450 | -5,107.00 | 18.28 | 18.60 | 127.55 | 0.36 | - | -475.00 | 35,290.85 | 34,816.00 | -448.00 | 35,340.00 | 34,892.15 | -7,636.00 | 224.57 | 530.00 | 305.43 | 35300PE | 3,541.00 | 201.84 | 60.20 | -141.64 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/14 | Thu | 0 | 2022/07/14 | -409.00 | 25 | 2,214 | -544.00 | 18.43 | 18.60 | -9.85 | -0.03 | - | -270.00 | 34,862.55 | 34,592.40 | -288.00 | 34,929.50 | 34,641.00 | -3,538.00 | 170.89 | 312.40 | 141.51 | 34900PE | 3,129.00 | 128.85 | 3.70 | -125.15 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/15 | Fri | 4 | 2022/07/21 | 37.00 | 25 | 52 | -1,396.00 | 17.85 | 17.76 | 83.25 | 0.24 | - | -226.00 | 34,837.85 | 34,612.05 | -206.00 | 34,888.00 | 34,682.10 | -2,622.00 | 321.14 | 426.00 | 104.86 | 34800PE | 2,659.00 | 368.80 | 262.45 | -106.35 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/18 | Mon | 3 | 2022/07/21 | -701.00 | 25 | 599 | -716.00 | 17.95 | 17.24 | 159.20 | 0.46 | - | 283.00 | 34,913.55 | 35,196.30 | 280.00 | 34,999.00 | 35,278.90 | 2,993.00 | 269.35 | 149.65 | -119.70 | 34900PE | -3,694.00 | 309.35 | 457.10 | 147.75 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/19 | Tue | 2 | 2022/07/21 | -1,583.00 | 25 | 40 | -3,978.00 | 17.38 | 17.51 | -245.45 | -0.69 | - | 331.00 | 35,218.95 | 35,549.60 | 277.00 | 35,299.55 | 35,577.00 | 2,782.00 | 227.61 | 116.35 | -111.26 | 35200PE | -4,365.00 | 263.77 | 438.35 | 174.58 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/20 | Wed | 1 | 2022/07/21 | 892.00 | 25 | 942 | -1,661.00 | 16.84 | 16.94 | 340.95 | 0.95 | Day Open > PDH | 42.00 | 36,013.45 | 36,055.85 | 32.00 | 36,033.15 | 36,065.00 | 886.00 | 192.18 | 156.75 | -35.43 | 36000PE | 7.00 | 192.58 | 192.30 | -0.28 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/21 | Thu | 0 | 2022/07/21 | -125.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.94 | 54.45 | 0.15 | - | 221.00 | 35,941.45 | 36,162.30 | 186.00 | 35,967.00 | 36,153.00 | 2,765.00 | 114.03 | 3.45 | -110.58 | 35900PE | -2,890.00 | 142.78 | 258.40 | 115.62 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/22 | Fri | 4 | 2022/07/28 | -1,174.00 | 25 | 501 | -1,727.00 | 16.87 | 16.84 | 121.90 | 0.34 | - | 304.00 | 36,448.85 | 36,752.95 | 326.00 | 36,437.70 | 36,763.65 | 3,351.00 | 338.55 | 204.50 | -134.05 | 36400PE | -4,526.00 | 373.17 | 554.20 | 181.03 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/25 | Mon | 3 | 2022/07/28 | 970.00 | 25 | 1,011 | -2,447.00 | 17.34 | 17.54 | 27.75 | 0.08 | - | -204.00 | 36,968.90 | 36,764.85 | -174.00 | 36,934.20 | 36,760.05 | -1,609.00 | 364.87 | 429.25 | 64.38 | 37000PE | 2,580.00 | 292.63 | 189.45 | -103.18 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,535.00 | 25 | 1,600 | -244.00 | 18.05 | 17.99 | -37.85 | -0.10 | - | -89.00 | 36,582.90 | 36,494.05 | -64.00 | 36,562.40 | 36,498.45 | -78.00 | 293.72 | 296.85 | 3.13 | 36600PE | 1,613.00 | 253.68 | 189.15 | -64.53 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/27 | Wed | 1 | 2022/07/28 | -1,306.00 | 25 | 310 | -2,932.00 | 18.50 | 18.41 | -37.95 | -0.10 | - | 294.00 | 36,385.95 | 36,679.45 | 266.00 | 36,391.90 | 36,658.00 | 2,759.00 | 229.35 | 119.00 | -110.35 | 36400PE | -4,066.00 | 212.98 | 375.60 | 162.62 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/28 | Thu | 0 | 2022/07/28 | 1,611.00 | 25 | 2,879 | -175.00 | 17.32 | 17.03 | 318.70 | 0.87 | Day Open > PDH | 200.00 | 37,193.95 | 37,394.25 | 212.00 | 37,185.00 | 37,396.95 | 3,311.00 | 140.74 | 8.30 | -132.44 | 37200PE | -1,700.00 | 128.01 | 196.00 | 67.99 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/07/29 | Fri | 4 | 2022/08/04 | -282.00 | 25 | 406 | -2,703.00 | 16.93 | 16.73 | 339.15 | 0.91 | Day Open > PDH | -315.00 | 37,694.95 | 37,379.60 | -324.00 | 37,757.25 | 37,433.00 | -3,997.00 | 357.65 | 517.55 | 159.90 | 37700PE | 3,715.00 | 351.48 | 202.90 | -148.58 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/01 | Mon | 3 | 2022/08/04 | -831.00 | 25 | 403 | -1,026.00 | 17.41 | 17.48 | 102.75 | 0.27 | - | 399.00 | 37,482.75 | 37,881.30 | 407.00 | 37,544.65 | 37,951.40 | 4,474.00 | 324.82 | 145.85 | -178.97 | 37500PE | -5,306.00 | 312.78 | 525.00 | 212.22 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/02 | Tue | 2 | 2022/08/04 | -23.00 | 25 | 695 | -1,128.00 | 17.89 | 18.33 | -135.50 | -0.36 | - | 247.00 | 37,783.45 | 38,030.15 | 229.00 | 37,861.55 | 38,090.20 | 3,005.00 | 289.20 | 169.00 | -120.20 | 37800PE | -3,028.00 | 272.98 | 394.10 | 121.12 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/03 | Wed | 1 | 2022/08/04 | 1,400.00 | 25 | 1,438 | -1,444.00 | 18.77 | 18.64 | -69.45 | -0.18 | - | -134.00 | 37,998.65 | 37,864.85 | -138.00 | 38,051.00 | 37,912.75 | -904.00 | 241.14 | 277.30 | 36.16 | 38000PE | 2,305.00 | 231.93 | 139.75 | -92.18 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/04 | Thu | 0 | 2022/08/04 | -9,766.00 | 25 | 526 | -18,044.00 | 18.43 | 19.84 | 121.80 | 0.32 | Day Open > PDH | -600.00 | 38,166.65 | 37,566.60 | -637.00 | 38,209.90 | 37,573.00 | -12,758.00 | 145.67 | 656.00 | 510.33 | 38200PE | 2,992.00 | 122.68 | 3.00 | -119.68 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,502.00 | 25 | 2,464 | -243.00 | 19.22 | 19.02 | 112.70 | 0.30 | - | 43.00 | 37,835.50 | 37,878.60 | 34.00 | 37,866.70 | 37,901.15 | 1,671.00 | 402.83 | 336.00 | -66.83 | 37800PE | 831.00 | 425.26 | 392.00 | -33.26 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,692.00 | 25 | 561 | -3,595.00 | 20.04 | 19.35 | -73.25 | -0.19 | - | 534.00 | 37,701.80 | 38,235.55 | 528.00 | 37,773.80 | 38,301.30 | 5,149.00 | 318.10 | 112.15 | -205.95 | 37700PE | -7,842.00 | 340.54 | 654.20 | 313.66 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,705.00 | 25 | 1,808 | -388.00 | 20.05 | 19.64 | 61.45 | 0.16 | - | 52.00 | 38,275.65 | 38,327.25 | 89.00 | 38,319.00 | 38,408.00 | 1,942.00 | 255.07 | 177.40 | -77.67 | 38300PE | -236.00 | 218.55 | 228.00 | 9.45 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,596.00 | 25 | 1,827 | -1,178.00 | 18.90 | 18.66 | 425.10 | 1.11 | Day Open > PDH | 173.00 | 38,683.75 | 38,856.50 | 173.00 | 38,727.00 | 38,900.00 | 2,949.00 | 129.95 | 12.00 | -117.95 | 38700PE | -1,352.00 | 114.13 | 168.20 | 54.07 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,340.00 | 25 | 1,369 | -398.00 | 18.28 | 17.55 | 62.60 | 0.16 | Day Open > PDH | 113.00 | 38,930.10 | 39,043.15 | 105.00 | 38,969.25 | 39,074.15 | 1,979.00 | 315.56 | 236.40 | -79.16 | 38900PE | -638.00 | 346.11 | 371.65 | 25.54 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/16 | Tue | 2 | 2022/08/18 | 1,055.00 | 25 | 1,150 | -1,584.00 | 18.26 | 17.84 | 241.80 | 0.62 | Day Open > PDH | -141.00 | 39,329.70 | 39,188.70 | -119.00 | 39,350.00 | 39,230.80 | -824.00 | 237.85 | 270.80 | 32.95 | 39300PE | 1,880.00 | 250.09 | 174.90 | -75.19 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,453.00 | 25 | 1,447 | -853.00 | 17.59 | 17.76 | 111.65 | 0.28 | - | 62.00 | 39,293.50 | 39,355.55 | 43.00 | 39,351.20 | 39,394.00 | 1,261.00 | 188.70 | 138.25 | -50.45 | 39300PE | 192.00 | 202.68 | 195.00 | -7.68 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/18 | Thu | 0 | 2022/08/18 | 2,781.00 | 25 | 4,108 | -1,271.00 | 17.48 | 17.68 | -137.30 | -0.35 | - | 84.00 | 39,430.05 | 39,514.00 | 82.00 | 39,480.40 | 39,562.35 | 2,502.00 | 115.77 | 15.70 | -100.07 | 39400PE | 280.00 | 148.50 | 137.30 | -11.20 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/19 | Fri | 4 | 2022/08/25 | -5,194.00 | 25 | 264 | -8,795.00 | 17.67 | 17.95 | 76.50 | 0.19 | Day Open > PDH | -621.00 | 39,631.40 | 39,010.20 | -632.00 | 39,669.85 | 39,037.60 | -10,455.00 | 290.64 | 708.85 | 418.21 | 39600PE | 5,260.00 | 357.16 | 146.75 | -210.41 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,288.00 | 25 | 1,750 | -568.00 | 19.04 | 18.85 | -292.30 | -0.75 | Day Open < PDL | -318.00 | 38,644.00 | 38,326.45 | -307.00 | 38,659.70 | 38,352.50 | -3,188.00 | 289.89 | 417.40 | 127.51 | 38600PE | 4,476.00 | 349.39 | 170.35 | -179.04 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/23 | Tue | 2 | 2022/08/25 | -3,596.00 | 25 | 575 | -4,405.00 | 19.27 | 18.94 | -342.30 | -0.89 | Day Open < PDL | 476.00 | 38,086.80 | 38,563.00 | 490.00 | 38,130.00 | 38,620.00 | 4,410.00 | 252.88 | 76.50 | -176.38 | 38100PE | -8,006.00 | 276.76 | 597.00 | 320.24 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/24 | Wed | 1 | 2022/08/25 | 2,174.00 | 25 | 2,359 | -229.00 | 19.04 | 18.64 | -144.95 | -0.37 | - | 56.00 | 38,744.50 | 38,800.75 | 51.00 | 38,776.10 | 38,827.00 | 1,713.00 | 187.91 | 119.40 | -68.51 | 38700PE | 462.00 | 265.86 | 247.40 | -18.46 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/25 | Thu | 0 | 2022/08/25 | 172.00 | 25 | 1,249 | -1,549.00 | 17.47 | 18.48 | 151.55 | 0.39 | Day Open > PDH | 169.00 | 39,234.65 | 39,403.90 | 177.00 | 39,260.00 | 39,437.30 | 2,281.00 | 99.70 | 8.45 | -91.25 | 39200PE | -2,109.00 | 158.55 | 242.90 | 84.35 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/26 | Fri | 3 | 2022/09/01 | -252.00 | 25 | 726 | -1,839.00 | 18.39 | 18.42 | 178.90 | 0.46 | - | -195.00 | 39,253.55 | 39,058.85 | -164.00 | 39,430.00 | 39,266.25 | -2,441.00 | 375.86 | 473.50 | 97.64 | 39300PE | 2,189.00 | 370.54 | 283.00 | -87.54 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/29 | Mon | 2 | 2022/09/01 | 1,857.00 | 25 | 2,263 | -361.00 | 21.10 | 19.68 | -875.55 | -2.25 | Day Open < PDL | 301.00 | 38,031.85 | 38,332.75 | 280.00 | 38,214.95 | 38,494.75 | 4,364.00 | 359.39 | 184.85 | -174.54 | 38000PE | -2,506.00 | 422.73 | 522.95 | 100.22 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/08/30 | Tue | 1 | 2022/09/01 | -7,158.00 | 25 | 611 | -8,809.00 | 19.04 | 19.13 | 240.25 | 0.63 | Day Open > PDH | 601.00 | 38,661.95 | 39,262.75 | 608.00 | 38,832.00 | 39,440.00 | 4,163.00 | 256.76 | 90.25 | -166.51 | 38700PE | -11,321.00 | 216.31 | 669.15 | 452.84 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/01 | Thu | 0 | 2022/09/01 | 4,015.00 | 25 | 4,213 | -6,991.00 | 19.66 | 20.63 | -730.05 | -1.85 | - | 18.00 | 39,128.45 | 39,146.40 | -44.00 | 39,308.35 | 39,263.85 | 1,819.00 | 167.06 | 94.30 | -72.76 | 39100PE | 2,196.00 | 211.29 | 123.45 | -87.84 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,106.00 | 25 | 2,281 | -659.00 | 19.76 | 19.35 | 121.05 | 0.31 | - | 115.00 | 39,433.15 | 39,548.45 | 105.00 | 39,560.25 | 39,665.25 | 2,252.00 | 422.97 | 332.90 | -90.07 | 39400PE | -146.00 | 493.67 | 499.50 | 5.83 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,143.00 | 25 | 1,277 | -291.00 | 20.00 | 19.74 | -8.95 | -0.02 | - | 158.00 | 39,667.90 | 39,825.90 | 169.00 | 39,772.75 | 39,942.00 | 2,561.00 | 398.30 | 295.85 | -102.45 | 39700PE | -1,418.00 | 374.72 | 431.45 | 56.73 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,455.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.32 | 87.20 | 0.22 | Day Open > PDH | -123.00 | 39,958.15 | 39,834.90 | -130.00 | 40,090.00 | 39,959.60 | -779.00 | 342.73 | 373.90 | 31.17 | 40000PE | 2,234.00 | 323.28 | 233.90 | -89.38 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,798.00 | 25 | 2,769 | -597.00 | 19.95 | 19.54 | -328.75 | -0.83 | Day Open < PDL | 66.00 | 39,427.35 | 39,493.80 | 87.00 | 39,540.80 | 39,627.90 | 2,270.00 | 269.94 | 179.15 | -90.79 | 39400PE | 528.00 | 312.58 | 291.45 | -21.13 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/08 | Thu | 0 | 2022/09/08 | -2,949.00 | 25 | 373 | -3,987.00 | 19.00 | 18.71 | 308.00 | 0.78 | Day Open > PDH | 375.00 | 39,744.35 | 40,119.20 | 337.00 | 39,875.40 | 40,212.00 | 2,827.00 | 121.14 | 8.05 | -113.09 | 39700PE | -5,777.00 | 197.31 | 428.40 | 231.09 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/09 | Fri | 4 | 2022/09/15 | 981.00 | 25 | 1,140 | -274.00 | 17.83 | 17.69 | 311.80 | 0.78 | Day Open > PDH | -136.00 | 40,539.65 | 40,403.50 | -95.00 | 40,605.00 | 40,510.00 | -721.00 | 398.15 | 427.00 | 28.85 | 40500PE | 1,702.00 | 440.49 | 372.40 | -68.09 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/12 | Mon | 3 | 2022/09/15 | 1,049.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.84 | 124.75 | 0.31 | - | 56.00 | 40,580.35 | 40,636.65 | 86.00 | 40,656.60 | 40,742.35 | 1,400.00 | 364.77 | 308.75 | -56.02 | 40600PE | -351.00 | 365.17 | 379.20 | 14.03 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/13 | Tue | 2 | 2022/09/15 | 830.00 | 25 | 1,335 | -358.00 | 17.66 | 17.51 | 228.10 | 0.56 | Day Open > PDH | 103.00 | 40,741.85 | 40,844.95 | 127.00 | 40,804.80 | 40,932.15 | 1,750.00 | 292.23 | 222.25 | -69.98 | 40700PE | -919.00 | 338.20 | 374.95 | 36.75 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/14 | Wed | 1 | 2022/09/15 | -13,727.00 | 25 | 64 | -13,856.00 | 18.16 | 18.02 | -564.30 | -1.38 | Day Open < PDL | 1,000.00 | 40,527.10 | 41,526.95 | 985.00 | 40,593.45 | 41,578.05 | 5,583.00 | 266.81 | 43.50 | -223.31 | 40500PE | -19,310.00 | 293.03 | 1,065.45 | 772.42 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/15 | Thu | 0 | 2022/09/15 | 127.00 | 25 | 1,227 | -6,572.00 | 17.90 | 18.65 | 128.30 | 0.31 | - | -359.00 | 41,722.80 | 41,363.50 | -297.00 | 41,750.00 | 41,453.40 | -4,341.00 | 159.05 | 332.70 | 173.65 | 41700PE | 4,469.00 | 186.16 | 7.40 | -178.76 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/16 | Fri | 4 | 2022/09/22 | -1,733.00 | 25 | 2,240 | -2,157.00 | 18.83 | 20.04 | -232.00 | -0.56 | Day Open < PDL | -475.00 | 41,072.45 | 40,597.40 | -490.00 | 41,147.00 | 40,657.25 | -6,920.00 | 495.41 | 772.20 | 276.79 | 41100PE | 5,186.00 | 499.84 | 292.40 | -207.44 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,745.00 | 25 | 1,872 | -671.00 | 20.61 | 19.95 | -91.20 | -0.22 | - | 173.00 | 40,764.40 | 40,937.45 | 173.00 | 40,832.05 | 41,005.00 | 3,020.00 | 465.36 | 344.55 | -120.81 | 40800PE | -1,274.00 | 451.53 | 502.50 | 50.97 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/20 | Tue | 2 | 2022/09/22 | 358.00 | 25 | 1,227 | -680.00 | 19.05 | 18.71 | 399.75 | 0.98 | Day Open > PDH | 196.00 | 41,403.55 | 41,599.55 | 169.00 | 41,463.05 | 41,632.30 | 2,452.00 | 349.99 | 251.90 | -98.09 | 41400PE | -2,094.00 | 369.79 | 453.55 | 83.76 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/21 | Wed | 1 | 2022/09/22 | 1,401.00 | 25 | 1,463 | -3,076.00 | 19.11 | 19.12 | -185.70 | -0.45 | - | -14.00 | 41,313.00 | 41,299.00 | -32.00 | 41,371.70 | 41,340.00 | 431.00 | 327.50 | 310.25 | -17.25 | 41300PE | 970.00 | 353.42 | 314.60 | -38.82 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/22 | Thu | 0 | 2022/09/22 | 6,921.00 | 25 | 7,328 | -4,612.00 | 19.50 | 18.70 | -314.40 | -0.76 | Day Open < PDL | -122.00 | 40,975.95 | 40,853.45 | -128.00 | 41,042.80 | 40,915.00 | 1,959.00 | 245.76 | 167.40 | -78.36 | 41000PE | 4,962.00 | 230.49 | 32.00 | -198.49 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/23 | Fri | 4 | 2022/09/29 | -5,279.00 | 25 | 600 | -6,733.00 | 19.27 | 20.29 | -201.25 | -0.50 | - | -786.00 | 40,315.70 | 39,529.40 | -750.00 | 40,352.80 | 39,602.70 | -12,190.00 | 452.03 | 939.65 | 487.62 | 40300PE | 6,911.00 | 517.65 | 241.20 | -276.45 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,412.00 | 25 | 5,615 | -193.00 | 22.20 | 21.80 | -518.40 | -1.31 | Day Open < PDL | -193.00 | 38,849.40 | 38,656.20 | -199.00 | 38,900.85 | 38,701.35 | 224.00 | 467.20 | 458.25 | -8.95 | 38800PE | 5,188.00 | 568.29 | 360.75 | -207.54 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/27 | Tue | 2 | 2022/09/29 | 269.00 | 25 | 1,543 | -2,640.00 | 21.59 | 21.68 | 195.45 | 0.51 | - | -387.00 | 38,907.25 | 38,520.25 | -393.00 | 38,959.30 | 38,566.70 | -4,616.00 | 347.85 | 532.50 | 184.65 | 38900PE | 4,885.00 | 406.01 | 210.60 | -195.41 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/28 | Wed | 1 | 2022/09/29 | 3,057.00 | 25 | 3,200 | -1,985.00 | 22.12 | 21.91 | -277.90 | -0.72 | Day Open < PDL | 204.00 | 37,872.30 | 38,076.55 | 165.00 | 37,919.30 | 38,084.65 | 3,647.00 | 313.57 | 167.70 | -145.87 | 37900PE | -589.00 | 329.34 | 352.90 | 23.56 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/29 | Thu | 0 | 2022/09/29 | -5,765.00 | 25 | 1,028 | -8,334.00 | 21.50 | 21.81 | 333.00 | 0.88 | - | -586.00 | 38,226.05 | 37,640.05 | -614.00 | 38,246.40 | 37,632.35 | -10,594.00 | 151.04 | 574.80 | 423.76 | 38200PE | 4,829.00 | 196.16 | 3.00 | -193.16 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/09/30 | Fri | 3 | 2022/10/06 | -11,229.00 | 25 | 1,545 | -12,055.00 | 21.78 | 19.80 | 12.25 | 0.03 | - | 1,320.00 | 37,428.15 | 38,748.10 | 1,313.00 | 37,610.85 | 38,923.65 | 10,848.00 | 553.67 | 119.75 | -433.92 | 37400PE | -22,078.00 | 600.98 | 1,484.10 | 883.12 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,364.00 | 25 | 2,729 | -1,455.00 | 21.23 | 21.44 | -187.05 | -0.48 | - | -218.00 | 38,412.35 | 38,194.60 | -272.00 | 38,595.35 | 38,323.75 | -1,801.00 | 419.99 | 492.05 | 72.06 | 38400PE | 4,166.00 | 455.26 | 288.60 | -166.66 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,458.00 | 25 | 1,567 | -1,472.00 | 19.92 | 19.66 | 670.75 | 1.76 | Day Open > PDH | 160.00 | 38,879.05 | 39,039.10 | 187.00 | 39,023.00 | 39,209.95 | 2,937.00 | 311.88 | 194.40 | -117.48 | 38900PE | -1,479.00 | 289.20 | 348.35 | 59.15 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/06 | Thu | 0 | 2022/10/06 | 6,121.00 | 25 | 6,217 | -5,176.00 | 19.87 | 19.62 | 233.65 | 0.60 | Day Open > PDH | 43.00 | 39,350.35 | 39,393.70 | -15.00 | 39,523.00 | 39,508.10 | 3,438.00 | 214.07 | 76.55 | -137.52 | 39400PE | 2,684.00 | 169.80 | 62.45 | -107.35 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,772.00 | 25 | 1,881 | -220.00 | 19.51 | 18.98 | -189.35 | -0.48 | Day Open < PDL | -75.00 | 39,026.35 | 38,951.55 | -80.00 | 39,145.50 | 39,065.95 | -58.00 | 434.52 | 436.85 | 2.33 | 39000PE | 1,830.00 | 476.41 | 403.20 | -73.21 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/10 | Mon | 3 | 2022/10/13 | -192.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.83 | -536.50 | -1.37 | Day Open < PDL | 305.00 | 38,582.70 | 38,888.05 | 308.00 | 38,670.10 | 38,977.60 | 3,827.00 | 402.48 | 249.40 | -153.08 | 38600PE | -4,019.00 | 379.09 | 539.85 | 160.76 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,560.00 | 25 | 1,802 | -267.00 | 19.96 | 19.72 | -34.25 | -0.09 | - | 89.00 | 38,930.70 | 39,019.45 | 87.00 | 39,034.75 | 39,121.60 | 1,902.00 | 334.62 | 258.55 | -76.07 | 38900PE | -341.00 | 379.00 | 392.65 | 13.65 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/12 | Wed | 1 | 2022/10/13 | -100.00 | 25 | 1,588 | -679.00 | 20.68 | 20.33 | 71.75 | 0.19 | - | 265.00 | 38,749.55 | 39,014.60 | 277.00 | 38,834.10 | 39,111.50 | 3,465.00 | 269.05 | 130.45 | -138.60 | 38700PE | -3,566.00 | 314.52 | 457.15 | 142.63 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/13 | Thu | 0 | 2022/10/13 | 116.00 | 25 | 1,287 | -6,041.00 | 20.51 | 20.48 | -160.90 | -0.41 | - | -319.00 | 38,985.10 | 38,666.30 | -314.00 | 39,086.90 | 38,773.00 | -3,849.00 | 175.42 | 329.40 | 153.98 | 39000PE | 3,966.00 | 164.37 | 5.75 | -158.62 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,393.00 | 25 | 1,564 | -764.00 | 18.88 | 18.16 | 822.05 | 2.13 | Day Open > PDH | -3.00 | 39,480.85 | 39,477.45 | -75.00 | 39,619.65 | 39,544.45 | -246.00 | 427.35 | 437.20 | 9.85 | 39500PE | 1,640.00 | 488.59 | 423.00 | -65.59 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/17 | Mon | 3 | 2022/10/20 | -1,771.00 | 25 | 610 | -3,614.00 | 19.03 | 18.51 | -10.00 | -0.03 | - | 441.00 | 39,325.65 | 39,767.00 | 413.00 | 39,411.85 | 39,825.30 | 4,335.00 | 359.39 | 186.00 | -173.39 | 39300PE | -6,106.00 | 415.76 | 660.00 | 244.24 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,690.00 | 25 | 1,815 | -301.00 | 17.83 | 17.57 | 331.60 | 0.83 | Day Open > PDH | 86.00 | 40,240.65 | 40,326.70 | 86.00 | 40,307.00 | 40,392.80 | 1,917.00 | 296.56 | 219.90 | -76.66 | 40200PE | -226.00 | 347.25 | 356.30 | 9.05 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/19 | Wed | 1 | 2022/10/20 | 1,559.00 | 25 | 1,635 | -994.00 | 17.19 | 17.26 | 237.90 | 0.59 | Day Open > PDH | -31.00 | 40,513.75 | 40,482.45 | -44.00 | 40,560.00 | 40,515.65 | 434.00 | 221.93 | 204.55 | -17.38 | 40500PE | 1,125.00 | 227.31 | 182.30 | -45.01 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/20 | Thu | 0 | 2022/10/20 | 2,883.00 | 25 | 2,924 | -2,326.00 | 17.47 | 17.58 | -223.70 | -0.55 | Day Open < PDL | -95.00 | 40,078.30 | 39,983.75 | -87.00 | 40,135.90 | 40,048.90 | 262.00 | 147.91 | 137.45 | -10.46 | 40100PE | 2,622.00 | 131.04 | 26.15 | -104.89 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/21 | Fri | 2 | 2022/10/27 | -1,030.00 | 25 | 178 | -5,422.00 | 16.96 | 17.11 | 271.20 | 0.68 | Day Open > PDH | 291.00 | 40,455.95 | 40,746.95 | 266.00 | 40,456.55 | 40,722.55 | 2,936.00 | 377.65 | 260.20 | -117.45 | 40500PE | -3,967.00 | 332.98 | 491.65 | 158.67 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,828.00 | 25 | 1,995 | -341.00 | 17.58 | 16.54 | 729.60 | 1.79 | Day Open > PDH | 99.00 | 41,237.15 | 41,335.65 | 81.00 | 41,234.20 | 41,315.10 | 2,063.00 | 235.37 | 152.85 | -82.52 | 41200PE | -234.00 | 265.17 | 274.55 | 9.38 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/27 | Thu | 0 | 2022/10/27 | 3,381.00 | 25 | 3,463 | -276.00 | 16.93 | 16.79 | 317.95 | 0.77 | - | -80.00 | 41,403.15 | 41,323.55 | -57.00 | 41,390.00 | 41,333.25 | 959.00 | 139.45 | 101.10 | -38.35 | 41400PE | 2,423.00 | 130.15 | 33.25 | -96.90 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,864.00 | 25 | 748 | -2,163.00 | 16.68 | 16.14 | -62.50 | -0.15 | - | -552.00 | 41,427.65 | 40,875.85 | -535.00 | 41,583.00 | 41,048.00 | -7,442.00 | 410.79 | 708.45 | 297.66 | 41400PE | 5,577.00 | 454.52 | 231.45 | -223.07 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,345.00 | 25 | 1,392 | -1,390.00 | 15.84 | 15.76 | 274.85 | 0.67 | - | 6.00 | 41,234.95 | 41,241.35 | -24.00 | 41,411.50 | 41,387.90 | 419.00 | 326.66 | 309.90 | -16.76 | 41200PE | 926.00 | 407.35 | 370.30 | -37.05 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/01 | Tue | 2 | 2022/11/03 | 4.00 | 25 | 329 | -1,781.00 | 15.48 | 16.13 | 244.50 | 0.59 | Day Open > PDH | -143.00 | 41,468.30 | 41,325.75 | -132.00 | 41,617.80 | 41,486.00 | -1,654.00 | 299.84 | 366.00 | 66.16 | 41500PE | 1,659.00 | 289.20 | 222.85 | -66.35 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/02 | Wed | 1 | 2022/11/03 | 321.00 | 25 | 924 | -822.00 | 16.50 | 16.63 | 183.05 | 0.44 | - | -202.00 | 41,274.90 | 41,072.75 | -180.00 | 41,429.90 | 41,250.00 | -1,995.00 | 265.81 | 345.60 | 79.79 | 41300PE | 2,316.00 | 258.85 | 166.20 | -92.65 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/03 | Thu | 0 | 2022/11/03 | 2,249.00 | 25 | 2,865 | -2,447.00 | 16.48 | 16.12 | -272.95 | -0.66 | Day Open < PDL | 285.00 | 41,052.10 | 41,336.70 | 294.00 | 41,166.05 | 41,460.00 | 4,805.00 | 199.80 | 7.60 | -192.20 | 41100PE | -2,556.00 | 128.26 | 230.50 | 102.24 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/04 | Fri | 3 | 2022/11/10 | 673.00 | 25 | 1,164 | -428.00 | 15.74 | 15.63 | 16.50 | 0.04 | - | -251.00 | 41,371.10 | 41,120.10 | -234.00 | 41,501.00 | 41,266.75 | -2,629.00 | 377.20 | 482.35 | 105.15 | 41400PE | 3,302.00 | 389.14 | 257.05 | -132.09 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/07 | Mon | 2 | 2022/11/10 | 782.00 | 25 | 1,009 | -647.00 | 15.77 | 15.86 | 482.20 | 1.17 | Day Open > PDH | -255.00 | 41,708.55 | 41,453.95 | -193.00 | 41,829.60 | 41,636.80 | -2,240.00 | 267.95 | 357.55 | 89.60 | 41700PE | 3,023.00 | 296.76 | 175.85 | -120.91 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/09 | Wed | 1 | 2022/11/10 | 375.00 | 25 | 916 | -651.00 | 15.59 | 15.71 | 228.15 | 0.55 | Day Open > PDH | 120.00 | 41,805.65 | 41,925.25 | 135.00 | 41,942.30 | 42,077.00 | 1,833.00 | 194.62 | 121.30 | -73.32 | 41800PE | -1,458.00 | 209.45 | 267.75 | 58.30 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/10 | Thu | 0 | 2022/11/10 | 3,431.00 | 25 | 3,460 | -434.00 | 16.06 | 15.79 | -320.35 | -0.77 | Day Open < PDL | -67.00 | 41,550.00 | 41,483.45 | -68.00 | 41,700.70 | 41,632.70 | 691.00 | 83.23 | 55.60 | -27.63 | 41500PE | 2,740.00 | 147.11 | 37.50 | -109.61 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/11 | Fri | 4 | 2022/11/17 | 357.00 | 25 | 757 | -1,716.00 | 14.71 | 14.54 | 559.65 | 1.35 | Day Open > PDH | 54.00 | 42,099.60 | 42,153.85 | 88.00 | 42,215.00 | 42,302.80 | 981.00 | 312.53 | 273.30 | -39.23 | 42100PE | -623.00 | 350.84 | 375.75 | 24.91 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/14 | Mon | 3 | 2022/11/17 | 667.00 | 25 | 1,540 | -335.00 | 14.75 | 15.07 | 40.50 | 0.10 | - | 87.00 | 42,134.90 | 42,221.45 | 95.00 | 42,260.15 | 42,354.90 | 1,288.00 | 247.51 | 196.00 | -51.51 | 42100PE | -621.00 | 315.17 | 340.00 | 24.83 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/15 | Tue | 2 | 2022/11/17 | 931.00 | 25 | 1,030 | -355.00 | 14.88 | 14.73 | 158.10 | 0.38 | Day Open > PDH | -48.00 | 42,220.40 | 42,172.30 | -28.00 | 42,324.20 | 42,295.85 | 86.00 | 202.58 | 199.15 | -3.43 | 42200PE | 845.00 | 237.81 | 204.00 | -33.81 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/16 | Wed | 1 | 2022/11/17 | 181.00 | 25 | 334 | -1,160.00 | 14.68 | 15.26 | -0.90 | - | 157.00 | 42,366.35 | 42,523.45 | 127.00 | 42,461.75 | 42,588.45 | 1,947.00 | 200.09 | 122.20 | -77.89 | 42400PE | -1,766.00 | 157.51 | 228.15 | 70.64 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/17 | Thu | 0 | 2022/11/17 | 2,845.00 | 25 | 3,030 | -604.00 | 15.19 | 14.91 | -135.65 | -0.32 | - | 94.00 | 42,467.55 | 42,561.20 | 88.00 | 42,530.95 | 42,619.35 | 2,626.00 | 129.45 | 24.40 | -105.05 | 42500PE | 220.00 | 83.38 | 74.60 | -8.78 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/18 | Fri | 4 | 2022/11/24 | -264.00 | 25 | 376 | -813.00 | 14.58 | 14.77 | 87.70 | 0.21 | - | -233.00 | 42,484.60 | 42,251.85 | -216.00 | 42,539.70 | 42,323.25 | -2,812.00 | 284.52 | 397.00 | 112.48 | 42500PE | 2,547.00 | 318.95 | 217.05 | -101.90 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/21 | Mon | 3 | 2022/11/24 | 985.00 | 25 | 1,097 | -41.00 | 15.02 | 15.03 | -150.50 | -0.35 | - | -25.00 | 42,321.70 | 42,296.35 | -31.00 | 42,354.00 | 42,322.85 | 48.00 | 217.76 | 215.85 | -1.91 | 42300PE | 937.00 | 268.15 | 230.65 | -37.50 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,113.00 | 25 | 1,239 | -109.00 | 15.15 | 14.11 | 120.85 | 0.29 | Day Open > PDH | -9.00 | 42,421.00 | 42,411.75 | 12.00 | 42,420.00 | 42,431.65 | 711.00 | 179.45 | 151.00 | -28.45 | 42400PE | 403.00 | 198.05 | 181.95 | -16.10 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/23 | Wed | 1 | 2022/11/24 | -723.00 | 25 | 382 | -1,387.00 | 12.82 | 13.77 | 211.50 | 0.50 | Day Open > PDH | 148.00 | 42,620.05 | 42,768.25 | 152.00 | 42,620.00 | 42,772.00 | 1,504.00 | 118.41 | 58.25 | -60.16 | 42600PE | -2,227.00 | 134.32 | 223.40 | 89.08 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/24 | Thu | 0 | 2022/11/24 | -385.00 | 25 | 695 | -2,351.00 | 13.44 | 13.23 | 109.25 | 0.26 | - | 152.00 | 42,804.65 | 42,956.35 | 167.00 | 42,787.70 | 42,954.40 | 1,854.00 | 80.79 | 6.65 | -74.14 | 42800PE | -2,239.00 | 69.65 | 159.20 | 89.55 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/25 | Fri | 4 | 2022/12/01 | -228.00 | 25 | 40 | -2,011.00 | 13.77 | 13.12 | 117.05 | 0.27 | Day Open > PDH | -174.00 | 43,133.05 | 42,959.10 | -138.00 | 43,360.00 | 43,222.00 | -1,785.00 | 229.84 | 301.25 | 71.41 | 43100PE | 1,556.00 | 276.71 | 214.45 | -62.26 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/28 | Mon | 3 | 2022/12/01 | -63.00 | 25 | 663 | -1,440.00 | 13.57 | 13.56 | -226.75 | -0.53 | Day Open < PDL | 142.00 | 42,883.15 | 43,025.55 | 140.00 | 43,150.00 | 43,290.00 | 1,520.00 | 200.29 | 139.50 | -60.79 | 42900PE | -1,584.00 | 247.26 | 310.60 | 63.34 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/29 | Tue | 2 | 2022/12/01 | 650.00 | 25 | 678 | -344.00 | 13.56 | 13.61 | -61.05 | -0.14 | - | 30.00 | 43,132.90 | 43,162.65 | 45.00 | 43,365.00 | 43,410.05 | 908.00 | 164.47 | 128.15 | -36.32 | 43100PE | -258.00 | 218.85 | 229.15 | 10.30 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/11/30 | Wed | 1 | 2022/12/01 | -405.00 | 25 | 218 | -2,477.00 | 13.40 | 13.75 | 69.30 | 0.16 | - | -204.00 | 43,224.30 | 43,019.95 | -155.00 | 43,435.00 | 43,280.00 | -2,228.00 | 125.62 | 214.75 | 89.13 | 43200PE | 1,823.00 | 162.48 | 89.55 | -72.93 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/01 | Thu | 0 | 2022/12/01 | -626.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.49 | 281.10 | 0.65 | Day Open > PDH | -191.00 | 43,491.35 | 43,300.45 | -170.00 | 43,680.85 | 43,511.20 | -2,375.00 | 102.98 | 198.00 | 95.02 | 43500PE | 1,750.00 | 83.78 | 13.80 | -69.98 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/02 | Fri | 4 | 2022/12/08 | 863.00 | 25 | 1,031 | -277.00 | 13.32 | 13.41 | -283.95 | -0.66 | Day Open < PDL | -98.00 | 43,102.05 | 43,003.95 | -98.00 | 43,346.95 | 43,249.00 | -752.00 | 257.11 | 287.20 | 30.09 | 43100PE | 1,615.00 | 325.61 | 261.00 | -64.61 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/05 | Mon | 3 | 2022/12/08 | -117.00 | 25 | 396 | -1,106.00 | 13.74 | 13.85 | 165.60 | 0.38 | Day Open > PDH | 86.00 | 43,139.70 | 43,225.60 | 88.00 | 43,356.80 | 43,445.05 | 848.00 | 197.66 | 163.75 | -33.91 | 43100PE | -966.00 | 273.38 | 312.00 | 38.62 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/06 | Tue | 2 | 2022/12/08 | 276.00 | 25 | 574 | -365.00 | 13.75 | 14.11 | -239.05 | -0.55 | - | -117.00 | 43,247.20 | 43,130.00 | -59.00 | 43,490.75 | 43,432.00 | -389.00 | 180.79 | 196.35 | 15.56 | 43200PE | 665.00 | 264.52 | 237.90 | -26.62 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,392.00 | 25 | 1,913 | -623.00 | 14.02 | 14.16 | 18.80 | 0.04 | - | -141.00 | 43,175.15 | 43,033.95 | -156.00 | 43,418.65 | 43,263.05 | -1,104.00 | 182.53 | 226.70 | 44.17 | 43200PE | 2,497.00 | 211.54 | 111.65 | -99.89 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/08 | Thu | 0 | 2022/12/08 | -5,158.00 | 25 | 0 | -5,524.00 | 13.88 | 13.56 | 43.55 | 0.10 | - | 379.00 | 43,128.30 | 43,506.95 | 325.00 | 43,321.45 | 43,646.35 | 1,945.00 | 81.89 | 4.10 | -77.79 | 43100PE | -7,103.00 | 122.24 | 406.35 | 284.11 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/09 | Fri | 4 | 2022/12/15 | -531.00 | 25 | 110 | -944.00 | 12.86 | 13.90 | 168.45 | 0.39 | Day Open > PDH | -209.00 | 43,710.50 | 43,501.55 | -197.00 | 43,871.65 | 43,675.00 | -2,452.00 | 237.01 | 335.10 | 98.09 | 43700PE | 1,921.00 | 262.43 | 185.60 | -76.83 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/12 | Mon | 3 | 2022/12/15 | -767.00 | 25 | 122 | -1,915.00 | 13.87 | 13.42 | -177.60 | -0.41 | - | 214.00 | 43,471.75 | 43,685.40 | 216.00 | 43,635.00 | 43,851.20 | 2,238.00 | 218.45 | 128.95 | -89.50 | 43500PE | -3,005.00 | 219.94 | 340.15 | 120.21 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/13 | Tue | 2 | 2022/12/15 | 339.00 | 25 | 373 | -396.00 | 13.35 | 12.91 | 84.95 | 0.19 | Day Open > PDH | 4.00 | 43,861.95 | 43,866.30 | -5.00 | 43,999.95 | 43,995.00 | 203.00 | 211.04 | 202.90 | -8.14 | 43900PE | 136.00 | 173.23 | 167.80 | -5.43 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/14 | Wed | 1 | 2022/12/15 | 763.00 | 25 | 874 | -192.00 | 12.75 | 12.91 | 132.05 | 0.30 | Day Open > PDH | 54.00 | 44,009.20 | 44,063.00 | 12.00 | 44,166.45 | 44,178.85 | 717.00 | 154.32 | 125.65 | -28.67 | 44000PE | 47.00 | 183.13 | 181.25 | -1.88 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/15 | Thu | 0 | 2022/12/15 | 1,067.00 | 25 | 1,147 | -711.00 | 12.74 | 13.26 | -109.00 | -0.25 | Day Open < PDL | -159.00 | 44,043.90 | 43,884.75 | -154.00 | 44,149.20 | 43,995.00 | -1,378.00 | 76.22 | 131.35 | 55.13 | 44000PE | 2,446.00 | 116.02 | 18.20 | -97.82 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/16 | Fri | 4 | 2022/12/22 | 744.00 | 25 | 952 | -1,369.00 | 13.93 | 13.76 | -236.45 | -0.54 | Day Open < PDL | -77.00 | 43,391.55 | 43,314.20 | -92.00 | 43,463.60 | 43,372.00 | -547.00 | 287.85 | 309.75 | 21.90 | 43400PE | 1,292.00 | 272.38 | 220.70 | -51.68 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/19 | Mon | 3 | 2022/12/22 | 1,108.00 | 25 | 1,221 | -822.00 | 14.39 | 13.75 | 126.85 | 0.29 | - | 87.00 | 43,259.20 | 43,346.25 | 106.00 | 43,350.75 | 43,457.15 | 1,742.00 | 250.64 | 180.95 | -69.69 | 43300PE | -634.00 | 236.76 | 262.10 | 25.34 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/20 | Tue | 2 | 2022/12/22 | 111.00 | 25 | 377 | -2,861.00 | 13.80 | 14.15 | -261.10 | -0.60 | - | -134.00 | 43,256.15 | 43,122.30 | -161.00 | 43,361.40 | 43,200.00 | -1,872.00 | 209.00 | 283.90 | 74.90 | 43300PE | 1,984.00 | 197.96 | 118.60 | -79.36 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/21 | Wed | 1 | 2022/12/22 | -16,695.00 | 25 | 91 | -25,651.00 | 13.55 | 15.44 | 166.25 | 0.38 | Day Open > PDH | -851.00 | 43,567.05 | 42,716.15 | -834.00 | 43,647.90 | 42,813.80 | -19,061.00 | 150.39 | 912.85 | 762.46 | 43600PE | 2,366.00 | 133.78 | 39.15 | -94.63 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/22 | Thu | 0 | 2022/12/22 | 2,052.00 | 25 | 2,523 | -6,540.00 | 15.29 | 15.27 | 246.05 | 0.58 | - | -173.00 | 42,775.20 | 42,602.60 | -148.00 | 42,850.05 | 42,702.45 | -1,147.00 | 167.96 | 213.85 | 45.89 | 42800PE | 3,199.00 | 154.57 | 26.60 | -127.97 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,102.00 | 25 | 2,748 | -314.00 | 15.95 | 15.95 | -457.45 | -1.08 | Day Open < PDL | -330.00 | 42,058.90 | 41,729.05 | -366.00 | 42,165.40 | 41,799.55 | -3,985.00 | 345.86 | 505.25 | 159.39 | 42100PE | 5,087.00 | 399.39 | 195.90 | -203.49 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/26 | Mon | 3 | 2022/12/29 | -6,185.00 | 25 | 0 | -6,150.00 | 16.76 | 15.91 | 48.30 | 0.12 | - | 696.00 | 41,780.75 | 42,476.40 | 680.00 | 41,814.80 | 42,494.95 | 5,284.00 | 297.80 | 86.45 | -211.35 | 41800PE | -11,469.00 | 311.24 | 770.00 | 458.76 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/27 | Tue | 2 | 2022/12/29 | 1,406.00 | 25 | 1,396 | -4,239.00 | 15.54 | 15.38 | 197.60 | 0.46 | - | -110.00 | 42,875.95 | 42,766.40 | -99.00 | 42,871.35 | 42,772.00 | -546.00 | 276.46 | 298.30 | 21.84 | 42900PE | 1,952.00 | 251.24 | 173.15 | -78.09 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,354.00 | 25 | 1,502 | -742.00 | 15.50 | 15.29 | -125.90 | -0.29 | - | 148.00 | 42,803.05 | 42,950.75 | 134.00 | 42,809.20 | 42,943.05 | 2,394.00 | 222.73 | 126.95 | -95.78 | 42800PE | -1,040.00 | 228.75 | 270.35 | 41.60 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/29 | Thu | 0 | 2022/12/29 | -629.00 | 25 | 2,785 | -1,382.00 | 15.61 | 15.22 | -142.80 | -0.33 | Day Open < PDL | 308.00 | 42,582.20 | 42,889.75 | 292.00 | 42,587.85 | 42,879.85 | 3,391.00 | 145.32 | 9.70 | -135.62 | 42600PE | -4,020.00 | 132.83 | 293.65 | 160.82 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2022/12/30 | Fri | 4 | 2023/01/05 | 1,314.00 | 25 | 1,535 | -85.00 | 14.79 | 14.56 | 149.35 | 0.35 | - | -129.00 | 43,263.20 | 43,134.60 | -121.00 | 43,461.05 | 43,339.70 | -682.00 | 365.66 | 392.95 | 27.29 | 43300PE | 1,997.00 | 355.07 | 275.20 | -79.87 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/02 | Mon | 3 | 2023/01/05 | 1,103.00 | 25 | 1,244 | -1,357.00 | 15.31 | 14.84 | 51.80 | 0.12 | - | 108.00 | 43,028.85 | 43,136.85 | 70.00 | 43,237.95 | 43,308.00 | 1,652.00 | 273.67 | 207.60 | -66.07 | 43000PE | -548.00 | 351.14 | 373.05 | 21.91 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/03 | Tue | 2 | 2023/01/05 | 1,292.00 | 25 | 1,413 | -252.00 | 14.85 | 14.54 | -51.65 | -0.12 | - | 59.00 | 43,308.50 | 43,367.80 | 68.00 | 43,465.40 | 43,533.00 | 1,385.00 | 243.97 | 188.55 | -55.42 | 43300PE | -93.00 | 269.74 | 273.45 | 3.71 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/04 | Wed | 1 | 2023/01/05 | -1,585.00 | 25 | 182 | -7,640.00 | 14.53 | 14.89 | -7.75 | -0.02 | - | -351.00 | 43,520.90 | 43,169.75 | -310.00 | 43,659.90 | 43,350.00 | -4,750.00 | 190.24 | 380.25 | 190.01 | 43500PE | 3,165.00 | 208.30 | 81.70 | -126.60 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/05 | Thu | 0 | 2023/01/05 | -10,452.00 | 25 | 659 | -12,586.00 | 15.10 | 15.37 | 114.25 | 0.27 | - | -679.00 | 43,065.80 | 42,386.50 | -635.00 | 43,190.00 | 42,555.00 | -13,652.00 | 169.40 | 715.50 | 546.10 | 43100PE | 3,200.00 | 130.99 | 3.00 | -127.99 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/06 | Fri | 4 | 2023/01/12 | -2,313.00 | 25 | 732 | -4,067.00 | 14.98 | 15.34 | 41.00 | 0.10 | - | -555.00 | 42,536.95 | 41,982.35 | -527.00 | 42,697.70 | 42,170.90 | -7,923.00 | 307.80 | 624.70 | 316.90 | 42500PE | 5,609.00 | 393.87 | 169.50 | -224.37 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/09 | Mon | 3 | 2023/01/12 | 1,066.00 | 25 | 1,361 | -1,933.00 | 15.17 | 14.86 | 216.05 | 0.51 | - | 134.00 | 42,323.05 | 42,457.40 | 133.00 | 42,511.05 | 42,644.50 | 2,126.00 | 262.18 | 177.15 | -85.03 | 42300PE | -1,059.00 | 348.90 | 391.25 | 42.35 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/10 | Tue | 2 | 2023/01/12 | -3,122.00 | 25 | 35 | -6,923.00 | 15.00 | 15.69 | 59.25 | 0.14 | - | -446.00 | 42,456.95 | 42,011.10 | -430.00 | 42,615.75 | 42,186.20 | -6,863.00 | 254.77 | 529.30 | 274.53 | 42500PE | 3,741.00 | 244.62 | 95.00 | -149.62 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/11 | Wed | 1 | 2023/01/12 | 670.00 | 25 | 892 | -2,812.00 | 15.81 | 15.68 | 57.10 | 0.14 | - | 202.00 | 41,898.90 | 42,100.45 | 215.00 | 42,037.05 | 42,251.95 | 2,879.00 | 228.35 | 113.20 | -115.15 | 41900PE | -2,208.00 | 242.98 | 331.30 | 88.32 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/12 | Thu | 0 | 2023/01/12 | 4,048.00 | 25 | 4,356 | -1,327.00 | 15.46 | 15.42 | 5.80 | 0.01 | - | -188.00 | 42,149.30 | 41,960.85 | -213.00 | 42,305.30 | 42,091.80 | -577.00 | 142.33 | 165.40 | 23.07 | 42100PE | 4,625.00 | 210.69 | 25.70 | -184.99 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/13 | Fri | 4 | 2023/01/19 | -634.00 | 25 | 1,914 | -947.00 | 15.51 | 14.62 | 89.00 | 0.21 | - | 415.00 | 42,006.20 | 42,421.00 | 430.00 | 42,139.35 | 42,568.90 | 4,861.00 | 358.00 | 163.55 | -194.45 | 42000PE | -5,496.00 | 413.92 | 633.75 | 219.83 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,372.00 | 25 | 682 | -3,508.00 | 14.86 | 15.27 | 251.25 | 0.59 | Day Open > PDH | -471.00 | 42,666.25 | 42,195.20 | -446.00 | 42,765.75 | 42,320.00 | -6,766.00 | 296.71 | 567.35 | 270.64 | 42700PE | 4,394.00 | 288.35 | 112.60 | -175.75 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,204.00 | 25 | 2,231 | -884.00 | 15.20 | 14.64 | 73.65 | 0.17 | - | -47.00 | 42,091.80 | 42,044.35 | -54.00 | 42,218.05 | 42,163.65 | 458.00 | 257.31 | 239.00 | -18.31 | 42100PE | 1,747.00 | 293.87 | 224.00 | -69.87 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/18 | Wed | 1 | 2023/01/19 | 611.00 | 25 | 1,180 | -2,013.00 | 14.64 | 14.40 | 36.75 | 0.09 | - | 157.00 | 42,246.65 | 42,403.40 | 136.00 | 42,342.95 | 42,478.80 | 2,055.00 | 178.01 | 95.80 | -82.21 | 42200PE | -1,444.00 | 249.55 | 307.30 | 57.75 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/19 | Thu | 0 | 2023/01/19 | 4,210.00 | 25 | 4,260 | -876.00 | 14.67 | 14.00 | -41.70 | -0.10 | - | -31.00 | 42,397.65 | 42,366.45 | -10.00 | 42,440.35 | 42,430.00 | 2,078.00 | 159.35 | 76.25 | -83.10 | 42400PE | 2,133.00 | 137.66 | 52.35 | -85.31 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/20 | Fri | 3 | 2023/01/25 | 971.00 | 25 | 1,103 | -764.00 | 14.01 | 13.69 | 187.20 | 0.44 | Day Open > PDH | 97.00 | 42,483.25 | 42,580.55 | 118.00 | 42,466.60 | 42,584.50 | 1,871.00 | 313.18 | 238.35 | -74.83 | 42500PE | -900.00 | 284.27 | 320.25 | 35.98 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,509.00 | 25 | 1,583 | -772.00 | 13.89 | 13.58 | 384.65 | 0.90 | Day Open > PDH | 8.00 | 42,818.60 | 42,826.15 | 51.00 | 42,816.95 | 42,867.95 | 1,338.00 | 222.58 | 169.05 | -53.53 | 42800PE | 171.00 | 240.79 | 233.95 | -6.84 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/24 | Tue | 1 | 2023/01/25 | -1,028.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.70 | 173.20 | 0.40 | - | -298.00 | 42,980.75 | 42,682.85 | -298.00 | 43,003.75 | 42,705.40 | -4,137.00 | 173.28 | 338.75 | 165.47 | 43000PE | 3,109.00 | 170.69 | 46.35 | -124.34 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/25 | Wed | 0 | 2023/01/25 | -12,620.00 | 25 | 60 | -21,244.00 | 13.84 | 14.51 | -29.85 | -0.07 | - | -709.00 | 42,569.45 | 41,860.40 | -712.00 | 42,591.00 | 41,878.80 | -15,237.00 | 113.98 | 723.45 | 609.47 | 42600PE | 2,617.00 | 106.37 | 1.70 | -104.67 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/27 | Fri | 4 | 2023/02/02 | -5,035.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.64 | -265.30 | -0.64 | Day Open < PDL | -934.00 | 41,111.55 | 40,177.60 | -936.00 | 41,390.95 | 40,455.35 | -14,486.00 | 528.89 | 1,108.35 | 579.46 | 41100PE | 9,451.00 | 646.70 | 268.65 | -378.05 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,294.00 | 25 | 6,215 | -5,201.00 | 19.09 | 18.15 | -489.15 | -1.21 | Day Open < PDL | -15.00 | 39,830.95 | 39,816.20 | -40.00 | 40,183.05 | 40,142.55 | 2,186.00 | 586.30 | 498.85 | -87.45 | 39800PE | 3,108.00 | 737.79 | 613.45 | -124.34 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/01/31 | Tue | 2 | 2023/02/02 | 2,970.00 | 25 | 3,058 | -1,013.00 | 18.21 | 17.25 | 176.40 | 0.44 | - | 314.00 | 40,271.25 | 40,585.65 | 317.00 | 40,592.70 | 40,910.00 | 5,261.00 | 530.93 | 320.50 | -210.43 | 40300PE | -2,290.00 | 620.33 | 711.95 | 91.62 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/01 | Wed | 1 | 2023/02/02 | 8,060.00 | 25 | 8,841 | -4,176.00 | 16.36 | 15.95 | 459.95 | 1.13 | Day Open > PDH | -64.00 | 41,093.10 | 41,029.40 | -86.00 | 41,345.40 | 41,259.10 | 2,950.00 | 436.46 | 318.45 | -118.01 | 41100PE | 5,110.00 | 475.91 | 271.50 | -204.41 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/02 | Thu | 0 | 2023/02/02 | -331.00 | 25 | 3,661 | -12,496.00 | 17.69 | 16.22 | -569.65 | -1.41 | - | 492.00 | 39,833.05 | 40,324.80 | 520.00 | 40,078.35 | 40,598.15 | 6,104.00 | 257.16 | 13.00 | -244.16 | 39800PE | -6,435.00 | 300.09 | 557.50 | 257.41 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/03 | Fri | 4 | 2023/02/09 | 2,987.00 | 25 | 3,102 | -2,696.00 | 15.26 | 14.64 | 350.05 | 0.86 | Day Open > PDH | -43.00 | 41,203.05 | 41,159.90 | -70.00 | 41,375.00 | 41,305.00 | 775.00 | 456.46 | 425.45 | -31.01 | 41200PE | 2,212.00 | 482.48 | 394.00 | -88.48 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,454.00 | 25 | 1,707 | -398.00 | 15.01 | 14.66 | 30.45 | 0.07 | - | -41.00 | 41,521.10 | 41,479.65 | -34.00 | 41,643.00 | 41,609.20 | 369.00 | 370.24 | 355.50 | -14.74 | 41500PE | 1,086.00 | 391.43 | 348.00 | -43.43 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/07 | Tue | 2 | 2023/02/09 | 2,024.00 | 25 | 2,038 | -1,466.00 | 14.57 | 14.19 | 138.45 | 0.33 | - | -40.00 | 41,454.70 | 41,414.30 | -55.00 | 41,600.00 | 41,545.20 | 354.00 | 335.31 | 321.15 | -14.16 | 41500PE | 1,670.00 | 318.20 | 251.40 | -66.80 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,732.00 | 25 | 2,740 | -344.00 | 13.97 | 13.66 | 51.10 | 0.12 | - | -66.00 | 41,620.35 | 41,554.10 | -59.00 | 41,736.70 | 41,677.85 | 681.00 | 240.69 | 213.45 | -27.24 | 41600PE | 2,051.00 | 260.99 | 178.95 | -82.04 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/09 | Thu | 0 | 2023/02/09 | 3,913.00 | 25 | 3,962 | -1,745.00 | 13.67 | 13.24 | 96.35 | 0.23 | - | 16.00 | 41,511.25 | 41,527.00 | 58.00 | 41,624.10 | 41,682.00 | 2,238.00 | 138.80 | 49.30 | -89.50 | 41500PE | 1,676.00 | 152.88 | 85.85 | -67.03 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/10 | Fri | 4 | 2023/02/16 | 926.00 | 25 | 1,015 | -693.00 | 12.89 | 12.78 | -101.90 | -0.25 | - | 49.00 | 41,525.50 | 41,574.70 | 67.00 | 41,600.00 | 41,667.45 | 1,388.00 | 308.25 | 252.75 | -55.50 | 41500PE | -461.00 | 346.21 | 364.65 | 18.44 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/13 | Mon | 3 | 2023/02/16 | -658.00 | 25 | 98 | -3,070.00 | 13.23 | 13.78 | 4.10 | 0.01 | - | -315.00 | 41,629.65 | 41,314.45 | -317.00 | 41,710.00 | 41,392.70 | -4,181.00 | 248.75 | 416.00 | 167.25 | 41600PE | 3,523.00 | 297.50 | 156.60 | -140.90 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/14 | Tue | 2 | 2023/02/16 | -777.00 | 25 | 1,352 | -1,509.00 | 13.57 | 13.48 | 128.25 | 0.31 | - | 287.00 | 41,349.30 | 41,636.55 | 276.00 | 41,416.65 | 41,692.85 | 2,915.00 | 213.93 | 97.35 | -116.58 | 41300PE | -3,692.00 | 287.11 | 434.80 | 147.69 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,658.00 | 25 | 1,755 | -136.00 | 13.11 | 13.03 | 26.25 | 0.06 | - | -128.00 | 41,611.40 | 41,483.25 | -81.00 | 41,663.10 | 41,581.95 | -213.00 | 185.77 | 194.30 | 8.53 | 41600PE | 1,872.00 | 195.32 | 120.45 | -74.87 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/16 | Thu | 0 | 2023/02/16 | 1,207.00 | 25 | 1,572 | -1,844.00 | 12.54 | 12.94 | 194.65 | 0.47 | Day Open > PDH | -102.00 | 41,877.50 | 41,775.15 | -111.00 | 41,953.45 | 41,842.05 | -689.00 | 109.05 | 136.60 | 27.55 | 41900PE | 1,896.00 | 101.44 | 25.60 | -75.84 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/17 | Fri | 4 | 2023/02/23 | -3,078.00 | 25 | 712 | -4,417.00 | 12.93 | 13.35 | -117.35 | -0.28 | Day Open < PDL | -492.00 | 41,440.55 | 40,948.75 | -441.00 | 41,479.10 | 41,038.20 | -7,034.00 | 270.64 | 552.00 | 281.36 | 41400PE | 3,956.00 | 350.09 | 191.85 | -158.24 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/20 | Mon | 3 | 2023/02/23 | -1,840.00 | 25 | 735 | -2,191.00 | 13.48 | 13.45 | 89.80 | 0.22 | - | -457.00 | 41,205.85 | 40,749.20 | -416.00 | 41,256.00 | 40,840.35 | -6,043.00 | 251.49 | 493.20 | 241.71 | 41200PE | 4,203.00 | 308.80 | 140.70 | -168.10 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,397.00 | 25 | 1,618 | -1,727.00 | 13.89 | 13.82 | 83.20 | 0.20 | - | 172.00 | 40,578.80 | 40,750.45 | 147.00 | 40,630.95 | 40,778.00 | 2,439.00 | 233.97 | 136.40 | -97.57 | 40600PE | -1,041.00 | 271.54 | 313.20 | 41.66 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/22 | Wed | 1 | 2023/02/23 | -6,326.00 | 25 | 504 | -6,190.00 | 14.37 | 15.83 | -179.45 | -0.44 | Day Open < PDL | -559.00 | 40,485.75 | 39,926.40 | -577.00 | 40,511.15 | 39,933.65 | -10,249.00 | 193.63 | 603.60 | 409.97 | 40500PE | 3,923.00 | 194.97 | 38.05 | -156.92 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/23 | Thu | 0 | 2023/02/23 | 2,504.00 | 25 | 3,928 | -2,703.00 | 15.49 | 14.95 | -12.20 | -0.03 | - | 119.00 | 39,945.95 | 40,064.60 | 120.00 | 39,960.05 | 40,080.00 | 2,745.00 | 126.41 | 16.60 | -109.81 | 39900PE | -241.00 | 188.25 | 197.90 | 9.65 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/24 | Fri | 4 | 2023/03/02 | -370.00 | 25 | 874 | -949.00 | 14.47 | 14.43 | 257.55 | 0.64 | Day Open > PDH | -339.00 | 40,217.50 | 39,878.50 | -332.00 | 40,463.95 | 40,132.30 | -4,231.00 | 297.95 | 467.20 | 169.25 | 40200PE | 3,861.00 | 354.97 | 200.55 | -154.42 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/27 | Mon | 3 | 2023/03/02 | -2,421.00 | 25 | 150 | -3,435.00 | 14.30 | 14.07 | -89.00 | -0.22 | - | 471.00 | 39,764.05 | 40,235.05 | 494.00 | 39,988.45 | 40,481.95 | 4,845.00 | 301.49 | 107.70 | -193.79 | 39800PE | -7,267.00 | 289.69 | 580.35 | 290.66 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/02/28 | Tue | 2 | 2023/03/02 | -467.00 | 25 | 1,805 | -796.00 | 13.67 | 14.54 | -4.40 | -0.01 | - | -280.00 | 40,358.85 | 40,079.10 | -325.00 | 40,605.30 | 40,280.00 | -4,040.00 | 250.24 | 411.85 | 161.61 | 40400PE | 3,573.00 | 247.06 | 104.15 | -142.91 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/01 | Wed | 1 | 2023/03/02 | -142.00 | 25 | 530 | -1,208.00 | 13.41 | 13.20 | 204.80 | 0.51 | Day Open > PDH | 220.00 | 40,432.65 | 40,653.05 | 247.00 | 40,618.00 | 40,864.95 | 2,760.00 | 169.80 | 59.40 | -110.40 | 40400PE | -2,903.00 | 201.04 | 317.15 | 116.11 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/02 | Thu | 0 | 2023/03/02 | -3,294.00 | 25 | 1,190 | -4,795.00 | 12.88 | 12.94 | -93.60 | -0.23 | - | -317.00 | 40,750.05 | 40,433.50 | -291.00 | 40,956.25 | 40,665.00 | -5,535.00 | 141.99 | 363.40 | 221.41 | 40800PE | 2,241.00 | 91.94 | 2.30 | -89.64 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/03 | Fri | 3 | 2023/03/09 | -7,446.00 | 25 | 0 | -7,739.00 | 12.05 | 12.17 | 281.60 | 0.70 | - | 607.00 | 40,728.65 | 41,336.05 | 598.00 | 40,900.00 | 41,498.00 | 3,786.00 | 232.58 | 81.15 | -151.43 | 40700PE | -11,233.00 | 269.15 | 718.45 | 449.30 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/06 | Mon | 2 | 2023/03/09 | 597.00 | 25 | 869 | -534.00 | 12.02 | 12.29 | 167.05 | 0.40 | Day Open > PDH | -208.00 | 41,536.40 | 41,328.75 | -203.00 | 41,685.15 | 41,481.90 | -2,197.00 | 204.12 | 292.00 | 87.88 | 41500PE | 2,795.00 | 241.78 | 130.00 | -111.78 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/08 | Wed | 1 | 2023/03/09 | 1.00 | 25 | 1,609 | -768.00 | 12.67 | 12.54 | -172.05 | -0.42 | Day Open < PDL | 283.00 | 41,176.85 | 41,460.00 | 308.00 | 41,297.35 | 41,605.80 | 3,898.00 | 219.75 | 63.85 | -155.90 | 41200PE | -3,896.00 | 161.54 | 317.40 | 155.86 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/09 | Thu | 0 | 2023/03/09 | -91.00 | 25 | 2,030 | -1,241.00 | 12.47 | 12.60 | -44.45 | -0.11 | - | -234.00 | 41,619.35 | 41,385.65 | -249.00 | 41,744.25 | 41,495.00 | -2,959.00 | 101.34 | 219.70 | 118.36 | 41600PE | 2,868.00 | 117.16 | 2.45 | -114.71 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,076.00 | 25 | 2,492 | -432.00 | 13.68 | 13.48 | -451.50 | -1.09 | Day Open < PDL | -159.00 | 40,610.30 | 40,451.70 | -173.00 | 40,752.65 | 40,580.00 | -935.00 | 318.70 | 356.10 | 37.40 | 40600PE | 3,012.00 | 363.42 | 242.95 | -120.47 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/13 | Mon | 3 | 2023/03/16 | -8,068.00 | 25 | 1,595 | -8,912.00 | 13.64 | 15.51 | -129.35 | -0.32 | - | -866.00 | 40,548.95 | 39,683.20 | -826.00 | 40,691.95 | 39,866.00 | -14,296.00 | 248.25 | 820.10 | 571.85 | 40500PE | 6,228.00 | 325.61 | 76.50 | -249.11 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,528.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.49 | -42.30 | -0.11 | - | -156.00 | 39,505.85 | 39,350.30 | -105.00 | 39,657.10 | 39,552.00 | -672.00 | 288.10 | 315.00 | 26.90 | 39500PE | 2,201.00 | 328.45 | 240.40 | -88.05 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/15 | Wed | 1 | 2023/03/16 | -5,100.00 | 25 | 896 | -6,473.00 | 15.05 | 15.86 | 366.50 | 0.93 | Day Open > PDH | -580.00 | 39,864.90 | 39,284.50 | -523.00 | 40,013.50 | 39,490.20 | -9,662.00 | 233.53 | 620.00 | 386.47 | 39900PE | 4,561.00 | 219.20 | 36.75 | -182.45 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/16 | Thu | 0 | 2023/03/16 | 896.00 | 25 | 4,673 | -2,238.00 | 16.72 | 16.05 | 10.20 | 0.03 | - | 255.00 | 38,947.55 | 39,202.20 | 289.00 | 39,142.10 | 39,430.90 | 3,591.00 | 155.27 | 11.65 | -143.62 | 38900PE | -2,694.00 | 210.39 | 318.15 | 107.76 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/17 | Fri | 4 | 2023/03/23 | 585.00 | 25 | 773 | -2,141.00 | 15.35 | 15.29 | 309.80 | 0.79 | Day Open > PDH | -219.00 | 39,431.85 | 39,212.55 | -210.00 | 39,620.00 | 39,409.60 | -2,408.00 | 363.67 | 460.00 | 96.33 | 39400PE | 2,994.00 | 469.69 | 349.95 | -119.74 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/20 | Mon | 3 | 2023/03/23 | -900.00 | 25 | 585 | -2,410.00 | 15.99 | 16.77 | -86.00 | -0.22 | - | -231.00 | 39,326.10 | 39,095.35 | -241.00 | 39,477.00 | 39,236.00 | -3,437.00 | 334.82 | 472.30 | 137.48 | 39300PE | 2,536.00 | 404.96 | 303.50 | -101.46 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/21 | Tue | 2 | 2023/03/23 | 60.00 | 25 | 991 | -708.00 | 15.74 | 15.21 | 237.70 | 0.60 | Day Open > PDH | 280.00 | 39,505.80 | 39,786.05 | 320.00 | 39,637.70 | 39,957.50 | 3,854.00 | 299.99 | 145.85 | -154.14 | 39500PE | -3,793.00 | 330.84 | 482.55 | 151.71 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/22 | Wed | 1 | 2023/03/23 | 815.00 | 25 | 898 | -1,371.00 | 14.76 | 14.81 | 141.30 | 0.35 | Day Open > PDH | -76.00 | 40,070.15 | 39,994.20 | -64.00 | 40,182.00 | 40,118.30 | -408.00 | 244.02 | 260.35 | 16.33 | 40100PE | 1,224.00 | 220.29 | 171.35 | -48.94 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/23 | Thu | 0 | 2023/03/23 | 2,804.00 | 25 | 2,806 | -2,531.00 | 14.84 | 14.19 | -162.90 | -0.41 | Day Open < PDL | 170.00 | 39,807.00 | 39,977.15 | 152.00 | 39,920.65 | 40,072.35 | 3,474.00 | 156.41 | 17.45 | -138.96 | 39800PE | -669.00 | 163.93 | 190.70 | 26.77 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,272.00 | 25 | 1,356 | -611.00 | 14.30 | 14.74 | -61.65 | -0.16 | - | 12.00 | 39,589.95 | 39,601.75 | -11.00 | 39,661.05 | 39,650.00 | 509.00 | 341.48 | 321.10 | -20.38 | 39600PE | 763.00 | 394.37 | 363.85 | -30.52 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/27 | Mon | 2 | 2023/03/29 | 2,212.00 | 25 | 2,363 | -379.00 | 15.73 | 15.35 | 89.35 | 0.23 | - | 56.00 | 39,424.30 | 39,479.95 | 53.00 | 39,496.95 | 39,550.15 | 1,631.00 | 269.15 | 203.90 | -65.25 | 39400PE | 581.00 | 367.20 | 343.95 | -23.25 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/28 | Tue | 1 | 2023/03/29 | 1,685.00 | 25 | 1,914 | -337.00 | 15.21 | 15.50 | 113.75 | 0.29 | - | -125.00 | 39,526.35 | 39,401.25 | -158.00 | 39,572.70 | 39,414.90 | -1,103.00 | 185.87 | 230.00 | 44.13 | 39500PE | 2,788.00 | 251.73 | 140.20 | -111.53 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/29 | Wed | 0 | 2023/03/29 | 118.00 | 25 | 1,760 | -1,620.00 | 14.75 | 13.96 | 43.65 | 0.11 | - | 228.00 | 39,673.00 | 39,901.35 | 247.00 | 39,672.75 | 39,919.95 | 3,091.00 | 141.64 | 18.00 | -123.64 | 39700PE | -2,972.00 | 115.57 | 234.45 | 118.88 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/03/31 | Fri | 3 | 2023/04/06 | -613.00 | 25 | 409 | -1,261.00 | 12.98 | 13.01 | 321.10 | 0.80 | Day Open > PDH | 234.00 | 40,345.00 | 40,579.40 | 209.00 | 40,606.55 | 40,815.05 | 2,247.00 | 286.61 | 196.75 | -89.86 | 40300PE | -2,860.00 | 376.66 | 491.05 | 114.39 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,872.00 | 25 | 1,986 | -307.00 | 13.41 | 12.85 | 87.15 | 0.21 | Day Open > PDH | 150.00 | 40,654.45 | 40,804.10 | 137.00 | 40,859.90 | 40,997.00 | 2,739.00 | 300.49 | 190.95 | -109.54 | 40700PE | -866.00 | 250.29 | 284.95 | 34.66 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,313.00 | 25 | 2,126 | -88.00 | 12.71 | 12.60 | 159.25 | 0.39 | Day Open > PDH | 50.00 | 40,901.85 | 40,951.45 | 20.00 | 41,088.55 | 41,108.55 | 1,652.00 | 196.96 | 130.90 | -66.06 | 40900PE | -338.00 | 175.02 | 188.55 | 13.53 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,844.00 | 25 | 3,056 | -3,554.00 | 12.48 | 12.10 | -58.45 | -0.14 | - | 111.00 | 40,863.05 | 40,974.25 | 104.00 | 41,038.50 | 41,142.60 | 2,756.00 | 141.09 | 30.85 | -110.24 | 40900PE | 88.00 | 122.19 | 118.65 | -3.54 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,638.00 | 25 | 1,998 | -27.00 | 12.40 | 12.30 | 75.15 | 0.18 | - | -188.00 | 41,046.70 | 40,858.35 | -169.00 | 41,188.70 | 41,020.00 | -1,407.00 | 206.76 | 263.05 | 56.29 | 41000PE | 3,046.00 | 285.22 | 163.40 | -121.82 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,173.00 | 25 | 54 | -2,033.00 | 12.16 | 12.12 | 397.35 | 0.97 | Day Open > PDH | 276.00 | 41,070.85 | 41,347.00 | 257.00 | 41,212.60 | 41,469.60 | 2,612.00 | 185.42 | 80.95 | -104.47 | 41100PE | -3,785.00 | 180.05 | 331.45 | 151.40 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/12 | Wed | 1 | 2023/04/13 | -536.00 | 25 | 432 | -1,344.00 | 12.09 | 12.36 | 59.50 | 0.14 | Day Open > PDH | 191.00 | 41,346.45 | 41,537.15 | 136.00 | 41,481.65 | 41,618.00 | 1,709.00 | 124.72 | 56.35 | -68.37 | 41300PE | -2,246.00 | 195.17 | 285.00 | 89.83 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/13 | Thu | 0 | 2023/04/13 | -3,271.00 | 25 | 684 | -4,024.00 | 12.34 | 12.09 | 122.15 | 0.29 | Day Open > PDH | 295.00 | 41,526.75 | 41,822.00 | 290.00 | 41,610.00 | 41,900.00 | 2,234.00 | 94.97 | 5.60 | -89.37 | 41500PE | -5,505.00 | 123.43 | 343.65 | 220.22 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,712.00 | 25 | 1,942 | -781.00 | 13.03 | 12.44 | 471.00 | 1.12 | Day Open > PDH | 112.00 | 42,118.60 | 42,230.40 | 171.00 | 42,147.65 | 42,319.10 | 2,675.00 | 275.71 | 168.70 | -107.01 | 42100PE | -963.00 | 292.23 | 330.75 | 38.52 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/18 | Tue | 2 | 2023/04/20 | 414.00 | 25 | 1,355 | -1,805.00 | 12.27 | 12.32 | 144.40 | 0.34 | - | -131.00 | 42,366.90 | 42,235.75 | -103.00 | 42,387.20 | 42,283.85 | -901.00 | 239.89 | 275.95 | 36.06 | 42400PE | 1,316.00 | 179.20 | 126.55 | -52.65 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/19 | Wed | 1 | 2023/04/20 | 57.00 | 25 | 774 | -1,107.00 | 12.23 | 12.24 | 14.90 | 0.04 | - | -198.00 | 42,293.75 | 42,095.70 | -202.00 | 42,341.90 | 42,140.10 | -2,447.00 | 160.24 | 258.10 | 97.86 | 42300PE | 2,504.00 | 167.66 | 67.50 | -100.16 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/20 | Thu | 0 | 2023/04/20 | 1,883.00 | 25 | 2,044 | -1,389.00 | 12.11 | 12.29 | 64.50 | 0.15 | - | -92.00 | 42,227.80 | 42,136.15 | -102.00 | 42,248.00 | 42,146.35 | -155.00 | 101.89 | 108.10 | 6.21 | 42200PE | 2,039.00 | 118.95 | 37.40 | -81.55 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/21 | Fri | 4 | 2023/04/27 | 322.00 | 25 | 733 | -1,883.00 | 11.92 | 11.65 | -16.95 | -0.04 | - | -220.00 | 42,316.10 | 42,096.55 | -213.00 | 42,335.15 | 42,122.00 | -2,541.00 | 256.51 | 358.15 | 101.64 | 42300PE | 2,863.00 | 294.02 | 179.50 | -114.52 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/24 | Mon | 3 | 2023/04/27 | -2,705.00 | 25 | 806 | -3,006.00 | 11.98 | 11.95 | 351.95 | 0.84 | Day Open > PDH | 356.00 | 42,338.30 | 42,694.10 | 330.00 | 42,359.95 | 42,690.00 | 2,759.00 | 198.75 | 88.40 | -110.35 | 42300PE | -5,464.00 | 258.70 | 477.25 | 218.55 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/25 | Tue | 2 | 2023/04/27 | 31.00 | 25 | 656 | -1,097.00 | 11.69 | 11.50 | 95.85 | 0.22 | Day Open > PDH | 185.00 | 42,614.95 | 42,799.95 | 184.00 | 42,621.10 | 42,805.10 | 2,353.00 | 183.38 | 89.25 | -94.13 | 42600PE | -2,321.00 | 201.84 | 294.70 | 92.86 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/26 | Wed | 1 | 2023/04/27 | -1,394.00 | 25 | 751 | -1,385.00 | 11.72 | 11.74 | -119.45 | -0.28 | Day Open < PDL | 242.00 | 42,543.95 | 42,785.65 | 219.00 | 42,567.15 | 42,786.00 | 1,972.00 | 125.92 | 47.05 | -78.87 | 42500PE | -3,366.00 | 197.06 | 331.70 | 134.64 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/27 | Thu | 0 | 2023/04/27 | 1,308.00 | 25 | 1,794 | -749.00 | 11.81 | 11.67 | -76.00 | -0.18 | - | 93.00 | 42,844.25 | 42,936.75 | 103.00 | 42,840.00 | 42,943.00 | 1,981.00 | 96.07 | 16.85 | -79.22 | 42800PE | -672.00 | 133.98 | 160.85 | 26.87 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/04/28 | Fri | 3 | 2023/05/04 | 1,229.00 | 25 | 1,264 | -996.00 | 11.37 | 10.91 | 44.65 | 0.10 | Day Open > PDH | 72.00 | 42,965.00 | 43,036.85 | 37.00 | 43,049.70 | 43,087.00 | 1,215.00 | 267.41 | 218.80 | -48.61 | 43000PE | 14.00 | 267.75 | 267.20 | -0.55 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/02 | Tue | 2 | 2023/05/04 | 1,080.00 | 25 | 1,151 | -139.00 | 11.76 | 11.98 | 161.15 | 0.37 | Day Open > PDH | 34.00 | 43,397.30 | 43,431.25 | 42.00 | 43,392.00 | 43,434.20 | 1,234.00 | 211.29 | 161.95 | -49.34 | 43400PE | -153.00 | 191.04 | 197.15 | 6.11 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/03 | Wed | 1 | 2023/05/04 | 109.00 | 25 | 345 | -1,148.00 | 12.02 | 12.11 | -197.25 | -0.45 | Day Open < PDL | 136.00 | 43,105.60 | 43,241.95 | 95.00 | 43,146.00 | 43,240.50 | 1,430.00 | 150.49 | 93.30 | -57.19 | 43100PE | -1,320.00 | 179.10 | 231.90 | 52.80 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/04 | Thu | 0 | 2023/05/04 | 662.00 | 25 | 1,440 | -169.00 | 11.91 | 11.94 | -76.60 | -0.18 | - | 191.00 | 43,286.60 | 43,477.25 | 121.00 | 43,305.00 | 43,426.00 | 2,346.00 | 105.52 | 11.70 | -93.82 | 43300PE | -1,683.00 | 115.52 | 182.85 | 67.33 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/05 | Fri | 4 | 2023/05/11 | -2,955.00 | 25 | 382 | -4,570.00 | 11.80 | 11.97 | -574.80 | -1.32 | Day Open < PDL | -390.00 | 43,385.20 | 42,994.80 | -394.00 | 43,394.95 | 43,001.15 | -6,552.00 | 255.81 | 517.90 | 262.09 | 43400PE | 3,597.00 | 275.52 | 131.65 | -143.87 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/08 | Mon | 3 | 2023/05/11 | -1,238.00 | 25 | 125 | -2,608.00 | 12.67 | 12.60 | 135.65 | 0.32 | - | 345.00 | 42,974.90 | 43,319.85 | 386.00 | 42,973.55 | 43,359.75 | 4,195.00 | 266.61 | 98.80 | -167.81 | 43000PE | -5,434.00 | 249.15 | 466.50 | 217.35 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/09 | Tue | 2 | 2023/05/11 | 93.00 | 25 | 1,198 | -1,145.00 | 12.67 | 12.75 | 154.55 | 0.36 | Day Open > PDH | -176.00 | 43,431.80 | 43,255.90 | -191.00 | 43,440.45 | 43,249.90 | -2,519.00 | 173.28 | 274.05 | 100.77 | 43400PE | 2,613.00 | 238.45 | 133.95 | -104.50 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/10 | Wed | 1 | 2023/05/11 | 548.00 | 25 | 670 | -6,091.00 | 12.70 | 13.05 | 77.10 | 0.18 | - | -62.00 | 43,337.80 | 43,276.15 | -54.00 | 43,328.90 | 43,274.40 | -454.00 | 142.93 | 161.10 | 18.17 | 43300PE | 1,003.00 | 196.36 | 156.25 | -40.11 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/11 | Thu | 0 | 2023/05/11 | 986.00 | 25 | 1,942 | -1,357.00 | 13.03 | 13.25 | 204.05 | 0.47 | Day Open > PDH | 130.00 | 43,438.30 | 43,568.60 | 126.00 | 43,422.00 | 43,547.75 | 2,118.00 | 99.20 | 14.50 | -84.70 | 43400PE | -1,131.00 | 156.56 | 201.80 | 45.24 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/12 | Fri | 4 | 2023/05/18 | -1,151.00 | 25 | 1,192 | -1,769.00 | 13.32 | 12.82 | -28.15 | -0.06 | - | 323.00 | 43,491.10 | 43,814.05 | 328.00 | 43,470.10 | 43,797.85 | 3,462.00 | 323.08 | 184.60 | -138.48 | 43500PE | -4,613.00 | 297.16 | 481.70 | 184.54 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/15 | Mon | 3 | 2023/05/18 | -373.00 | 25 | 596 | -629.00 | 13.28 | 13.10 | 27.50 | 0.06 | - | 354.00 | 43,779.65 | 44,133.80 | 323.00 | 43,736.00 | 44,059.20 | 3,952.00 | 306.76 | 148.70 | -158.06 | 43800PE | -4,325.00 | 247.01 | 420.00 | 172.99 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,289.00 | 25 | 1,370 | -198.00 | 13.23 | 13.23 | 72.05 | 0.16 | - | 117.00 | 43,928.50 | 44,045.35 | 108.00 | 43,923.00 | 44,030.50 | 2,082.00 | 231.09 | 147.80 | -83.29 | 43900PE | -793.00 | 253.72 | 285.45 | 31.73 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/17 | Wed | 1 | 2023/05/18 | -1,825.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.40 | 44.80 | 0.10 | - | -413.00 | 43,924.20 | 43,511.30 | -389.00 | 43,921.95 | 43,533.10 | -5,874.00 | 170.44 | 405.40 | 234.96 | 43900PE | 4,048.00 | 203.28 | 41.35 | -161.93 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/18 | Thu | 0 | 2023/05/18 | 560.00 | 25 | 1,765 | -1,461.00 | 12.60 | 12.92 | 308.20 | 0.71 | Day Open > PDH | -120.00 | 43,963.35 | 43,843.55 | -133.00 | 43,959.10 | 43,825.75 | -1,272.00 | 125.12 | 176.00 | 50.88 | 44000PE | 1,832.00 | 93.68 | 20.40 | -73.28 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/19 | Fri | 4 | 2023/05/25 | 876.00 | 25 | 877 | -2,384.00 | 12.55 | 12.52 | 177.70 | 0.41 | - | -68.00 | 43,885.45 | 43,817.85 | -50.00 | 43,861.45 | 43,811.40 | -323.00 | 306.26 | 319.20 | 12.94 | 43900PE | 1,200.00 | 277.21 | 229.20 | -48.01 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/22 | Mon | 3 | 2023/05/25 | 1,098.00 | 25 | 1,191 | -431.00 | 12.72 | 12.60 | -34.10 | -0.08 | - | -18.00 | 43,891.35 | 43,873.05 | 5.00 | 43,875.00 | 43,879.75 | 560.00 | 265.27 | 242.85 | -22.42 | 43900PE | 538.00 | 244.57 | 223.05 | -21.52 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,216.00 | 25 | 1,245 | -308.00 | 12.61 | 12.73 | 93.80 | 0.21 | - | 109.00 | 43,950.40 | 44,059.45 | 99.00 | 43,942.65 | 44,041.40 | 1,899.00 | 237.56 | 161.60 | -75.96 | 44000PE | -683.00 | 182.78 | 210.10 | 27.32 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,194.00 | 25 | 1,193 | -1,014.00 | 12.45 | 13.22 | -202.50 | -0.46 | Day Open < PDL | 13.00 | 43,791.20 | 43,804.60 | 42.00 | 43,797.50 | 43,839.00 | 1,161.00 | 168.40 | 121.95 | -46.45 | 43800PE | 33.00 | 165.27 | 163.95 | -1.32 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/25 | Thu | 0 | 2023/05/25 | 719.00 | 25 | 1,159 | -2,353.00 | 12.71 | 12.93 | -47.60 | -0.11 | Day Open < PDL | -185.00 | 43,692.55 | 43,507.50 | -155.00 | 43,674.05 | 43,519.00 | -1,583.00 | 128.16 | 191.50 | 63.34 | 43700PE | 2,303.00 | 103.28 | 11.15 | -92.13 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/26 | Fri | 4 | 2023/06/01 | -2,513.00 | 25 | 891 | -3,108.00 | 12.84 | 11.95 | 83.95 | 0.19 | Day Open > PDH | 434.00 | 43,609.80 | 44,043.30 | 432.00 | 43,688.00 | 44,120.05 | 4,002.00 | 283.18 | 123.10 | -160.08 | 43600PE | -6,515.00 | 311.34 | 571.95 | 260.61 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/29 | Mon | 3 | 2023/06/01 | 766.00 | 25 | 929 | -518.00 | 12.04 | 12.29 | 258.80 | 0.59 | Day Open > PDH | 126.00 | 44,300.40 | 44,426.70 | 108.00 | 44,357.50 | 44,465.00 | 1,788.00 | 244.02 | 172.50 | -71.52 | 44300PE | -1,021.00 | 248.70 | 289.55 | 40.85 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/30 | Tue | 2 | 2023/06/01 | 1,054.00 | 25 | 1,095 | -282.00 | 11.83 | 12.04 | -34.55 | -0.08 | - | 83.00 | 44,282.00 | 44,364.90 | 51.00 | 44,337.65 | 44,388.90 | 1,249.00 | 209.45 | 159.50 | -49.95 | 44300PE | -194.00 | 189.75 | 197.50 | 7.75 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/05/31 | Wed | 1 | 2023/06/01 | -1,165.00 | 25 | 383 | -3,502.00 | 11.69 | 12.23 | -118.35 | -0.27 | - | -328.00 | 44,216.75 | 43,889.15 | -205.00 | 44,290.00 | 44,085.00 | -3,734.00 | 140.25 | 289.60 | 149.35 | 44200PE | 2,568.00 | 173.13 | 70.40 | -102.73 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,756.00 | 25 | 2,273 | -595.00 | 11.72 | 11.59 | 43.90 | 0.10 | - | -67.00 | 44,075.15 | 44,008.30 | -62.00 | 44,187.00 | 44,125.10 | 131.00 | 129.45 | 124.20 | -5.25 | 44100PE | 1,625.00 | 98.26 | 33.25 | -65.01 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/02 | Fri | 4 | 2023/06/08 | 934.00 | 25 | 1,002 | -423.00 | 11.35 | 11.20 | 207.10 | 0.47 | - | -71.00 | 44,029.05 | 43,957.90 | -55.00 | 44,163.70 | 44,109.00 | -563.00 | 237.85 | 260.35 | 22.50 | 44000PE | 1,497.00 | 334.77 | 274.90 | -59.87 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/05 | Mon | 3 | 2023/06/08 | 634.00 | 25 | 836 | -385.00 | 11.17 | 11.09 | 165.40 | 0.38 | Day Open > PDH | 26.00 | 44,178.80 | 44,204.45 | 57.00 | 44,302.50 | 44,359.90 | 811.00 | 218.60 | 186.15 | -32.45 | 44200PE | -177.00 | 230.39 | 237.45 | 7.06 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/06 | Tue | 2 | 2023/06/08 | 839.00 | 25 | 830 | -185.00 | 11.21 | 11.46 | 55.05 | 0.12 | - | -68.00 | 44,143.00 | 44,074.60 | -46.00 | 44,275.85 | 44,230.00 | -184.00 | 156.31 | 163.65 | 7.34 | 44100PE | 1,023.00 | 222.28 | 181.35 | -40.93 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/07 | Wed | 1 | 2023/06/08 | 438.00 | 25 | 518 | -601.00 | 11.00 | 11.28 | 154.15 | 0.35 | Day Open > PDH | -93.00 | 44,263.45 | 44,170.85 | -56.00 | 44,405.70 | 44,350.00 | -604.00 | 138.26 | 162.40 | 24.14 | 44300PE | 1,042.00 | 141.94 | 100.25 | -41.69 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/08 | Thu | 0 | 2023/06/08 | 1,884.00 | 25 | 2,507 | -1,337.00 | 11.35 | 11.29 | -67.00 | -0.15 | - | -46.00 | 44,272.30 | 44,226.15 | -21.00 | 44,383.20 | 44,362.05 | 145.00 | 119.55 | 113.75 | -5.80 | 44300PE | 1,740.00 | 92.93 | 23.35 | -69.58 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/09 | Fri | 4 | 2023/06/15 | 984.00 | 25 | 1,292 | -338.00 | 11.13 | 11.12 | 50.50 | 0.11 | - | -79.00 | 44,066.10 | 43,987.45 | -78.00 | 44,195.15 | 44,116.70 | -544.00 | 258.65 | 280.40 | 21.75 | 44100PE | 1,528.00 | 284.32 | 223.20 | -61.12 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/12 | Mon | 3 | 2023/06/15 | 1,122.00 | 25 | 1,129 | -510.00 | 11.44 | 11.22 | 46.20 | 0.11 | - | -11.00 | 43,989.30 | 43,977.90 | 24.00 | 44,084.80 | 44,108.60 | 792.00 | 222.43 | 190.75 | -31.68 | 44000PE | 330.00 | 237.01 | 223.80 | -13.21 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/13 | Tue | 2 | 2023/06/15 | 538.00 | 25 | 761 | -34.00 | 11.12 | 11.15 | -54.50 | -0.12 | - | -60.00 | 44,052.50 | 43,992.65 | -71.00 | 44,185.00 | 44,114.00 | -684.00 | 180.59 | 207.95 | 27.36 | 44100PE | 1,223.00 | 187.36 | 138.45 | -48.91 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/14 | Wed | 1 | 2023/06/15 | 349.00 | 25 | 472 | -620.00 | 11.05 | 11.21 | 101.80 | 0.23 | Day Open > PDH | -138.00 | 44,134.65 | 43,996.25 | -103.00 | 44,247.00 | 44,144.30 | -1,114.00 | 114.13 | 158.70 | 44.57 | 44100PE | 1,464.00 | 176.81 | 118.25 | -58.56 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/15 | Thu | 0 | 2023/06/15 | -4,775.00 | 25 | 1,239 | -4,756.00 | 11.21 | 11.34 | 66.35 | 0.15 | - | -372.00 | 43,897.70 | 43,525.55 | -372.00 | 44,002.65 | 43,630.90 | -7,364.00 | 98.75 | 393.30 | 294.55 | 43900PE | 2,589.00 | 109.70 | 6.15 | -103.55 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/16 | Fri | 4 | 2023/06/22 | 802.00 | 25 | 961 | -71.00 | 10.93 | 10.66 | 139.75 | 0.32 | - | 113.00 | 43,669.60 | 43,782.25 | 145.00 | 43,739.95 | 43,884.95 | 2,026.00 | 259.50 | 178.45 | -81.05 | 43700PE | -1,224.00 | 261.09 | 310.05 | 48.96 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/19 | Mon | 3 | 2023/06/22 | -2,728.00 | 25 | 215 | -3,982.00 | 11.24 | 11.41 | 77.15 | 0.18 | - | -437.00 | 44,013.85 | 43,576.45 | -371.00 | 44,071.00 | 43,700.00 | -6,068.00 | 193.83 | 436.55 | 242.72 | 44000PE | 3,339.00 | 215.77 | 82.20 | -133.57 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/20 | Tue | 2 | 2023/06/22 | 1,100.00 | 25 | 1,224 | -196.00 | 11.36 | 11.29 | -36.20 | -0.08 | - | -15.00 | 43,549.70 | 43,534.25 | 35.00 | 43,637.00 | 43,671.95 | 716.00 | 156.96 | 128.30 | -28.66 | 43500PE | 384.00 | 232.88 | 217.50 | -15.38 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/21 | Wed | 1 | 2023/06/22 | 483.00 | 25 | 700 | -980.00 | 11.16 | 11.36 | 127.90 | 0.29 | Day Open > PDH | 106.00 | 43,776.85 | 43,883.25 | 124.00 | 43,830.70 | 43,955.05 | 2,007.00 | 173.73 | 93.45 | -80.28 | 43800PE | -1,523.00 | 135.37 | 196.30 | 60.93 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/22 | Thu | 0 | 2023/06/22 | 1,896.00 | 25 | 1,964 | -1,004.00 | 11.42 | 11.41 | 15.60 | 0.04 | - | 50.00 | 43,882.20 | 43,932.20 | 72.00 | 43,922.20 | 43,994.30 | 1,894.00 | 125.12 | 49.35 | -75.77 | 43900PE | 2.00 | 92.88 | 92.80 | -0.08 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/23 | Fri | 3 | 2023/06/28 | 602.00 | 25 | 701 | -809.00 | 11.75 | 11.36 | -83.25 | -0.19 | Day Open < PDL | 68.00 | 43,592.15 | 43,659.95 | 75.00 | 43,605.95 | 43,681.00 | 1,158.00 | 252.88 | 206.55 | -46.33 | 43600PE | -556.00 | 267.31 | 289.55 | 22.24 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/26 | Mon | 2 | 2023/06/28 | 1,047.00 | 25 | 1,164 | -154.00 | 11.88 | 11.53 | 91.85 | 0.21 | - | -125.00 | 43,724.30 | 43,598.95 | -116.00 | 43,750.00 | 43,634.45 | -993.00 | 192.48 | 232.20 | 39.72 | 43700PE | 2,041.00 | 243.87 | 162.25 | -81.62 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/27 | Tue | 1 | 2023/06/28 | 1,018.00 | 25 | 1,619 | -139.00 | 11.25 | 10.96 | 163.50 | 0.37 | Day Open > PDH | 164.00 | 43,753.55 | 43,917.10 | 136.00 | 43,759.50 | 43,895.00 | 2,248.00 | 188.85 | 98.95 | -89.90 | 43800PE | -1,229.00 | 138.95 | 188.10 | 49.15 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/28 | Wed | 0 | 2023/06/28 | 1,058.00 | 25 | 1,109 | -933.00 | 10.83 | 11.36 | 298.00 | 0.68 | Day Open > PDH | 75.00 | 44,239.85 | 44,315.10 | 70.00 | 44,218.80 | 44,289.00 | 1,313.00 | 115.32 | 62.80 | -52.52 | 44200PE | -255.00 | 134.82 | 145.00 | 10.18 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/06/30 | Fri | 4 | 2023/07/06 | -609.00 | 25 | 335 | -1,373.00 | 11.06 | 10.90 | 338.20 | 0.76 | Day Open > PDH | 191.00 | 44,511.65 | 44,702.50 | 209.00 | 44,613.35 | 44,822.00 | 2,304.00 | 262.58 | 170.40 | -92.18 | 44500PE | -2,914.00 | 257.75 | 374.30 | 116.55 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,209.00 | 25 | 0 | -5,767.00 | 11.39 | 11.62 | 210.60 | 0.47 | Day Open > PDH | 148.00 | 45,005.20 | 45,152.85 | 199.00 | 45,082.55 | 45,281.95 | 1,725.00 | 234.42 | 165.40 | -69.02 | 45000PE | -2,935.00 | 219.20 | 336.60 | 117.40 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/04 | Tue | 2 | 2023/07/06 | 232.00 | 25 | 781 | -4,899.00 | 11.69 | 11.82 | 152.45 | 0.34 | - | 58.00 | 45,258.50 | 45,316.40 | 55.00 | 45,346.45 | 45,401.00 | 1,157.00 | 243.78 | 197.50 | -46.28 | 45300PE | -924.00 | 181.14 | 218.10 | 36.96 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,597.00 | 25 | 1,598 | -1,686.00 | 11.98 | 11.90 | -131.75 | -0.29 | - | -29.00 | 45,212.55 | 45,183.30 | 0.00 | 45,280.50 | 45,280.60 | 623.00 | 185.07 | 160.15 | -24.92 | 45200PE | 975.00 | 189.65 | 150.65 | -39.00 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/06 | Thu | 0 | 2023/07/06 | 467.00 | 25 | 1,139 | -1,448.00 | 12.04 | 12.02 | -91.25 | -0.20 | Day Open < PDL | 151.00 | 45,113.25 | 45,263.75 | 140.00 | 45,213.15 | 45,352.85 | 2,269.00 | 117.66 | 26.90 | -90.76 | 45100PE | -1,802.00 | 144.18 | 216.25 | 72.07 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/07 | Fri | 4 | 2023/07/13 | 926.00 | 25 | 979 | -825.00 | 11.90 | 11.63 | -221.85 | -0.49 | - | -186.00 | 45,119.20 | 44,933.25 | -165.00 | 45,203.40 | 45,038.00 | -1,481.00 | 277.46 | 336.70 | 59.24 | 45100PE | 2,408.00 | 298.55 | 202.25 | -96.30 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/10 | Mon | 3 | 2023/07/13 | 714.00 | 25 | 786 | -1,071.00 | 11.83 | 11.60 | 33.65 | 0.07 | - | -58.00 | 44,951.25 | 44,893.20 | -77.00 | 45,045.20 | 44,968.05 | -562.00 | 242.68 | 265.15 | 22.47 | 45000PE | 1,276.00 | 221.34 | 170.30 | -51.04 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/11 | Tue | 2 | 2023/07/13 | 537.00 | 25 | 1,214 | -823.00 | 11.28 | 11.12 | 137.15 | 0.31 | - | -136.00 | 45,066.95 | 44,930.50 | -143.00 | 45,121.00 | 44,978.00 | -1,307.00 | 216.06 | 268.35 | 52.29 | 45100PE | 1,845.00 | 167.96 | 94.15 | -73.81 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/12 | Wed | 1 | 2023/07/13 | 574.00 | 25 | 871 | -1,674.00 | 11.02 | 10.89 | 127.55 | 0.29 | - | -73.00 | 44,879.10 | 44,805.70 | -55.00 | 44,946.25 | 44,891.00 | -581.00 | 169.45 | 192.70 | 23.25 | 44900PE | 1,156.00 | 149.45 | 103.20 | -46.25 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/13 | Thu | 0 | 2023/07/13 | 1,141.00 | 25 | 1,924 | -543.00 | 10.84 | 10.89 | 369.85 | 0.83 | Day Open > PDH | -162.00 | 44,926.70 | 44,765.05 | -165.00 | 45,007.75 | 44,842.85 | -1,802.00 | 100.40 | 172.50 | 72.10 | 44900PE | 2,944.00 | 135.22 | 17.45 | -117.77 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/14 | Fri | 4 | 2023/07/20 | -554.00 | 25 | 122 | -1,506.00 | 10.88 | 10.77 | 195.60 | 0.44 | - | -243.00 | 44,859.05 | 44,616.50 | -193.00 | 44,929.10 | 44,735.60 | -2,807.00 | 253.03 | 365.30 | 112.27 | 44900PE | 2,252.00 | 250.89 | 160.80 | -90.09 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/17 | Mon | 3 | 2023/07/20 | -1,660.00 | 25 | 763 | -3,259.00 | 11.17 | 11.25 | 131.90 | 0.29 | Day Open > PDH | 222.00 | 44,823.55 | 45,045.75 | 285.00 | 44,888.50 | 45,173.85 | 2,407.00 | 213.18 | 116.90 | -96.28 | 44800PE | -4,068.00 | 250.74 | 413.45 | 162.71 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/18 | Tue | 2 | 2023/07/20 | -818.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.79 | 305.05 | 0.67 | Day Open > PDH | -291.00 | 45,764.40 | 45,473.55 | -276.00 | 45,796.50 | 45,520.00 | -3,862.00 | 276.61 | 431.10 | 154.49 | 45800PE | 3,044.00 | 228.00 | 106.25 | -121.75 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,861.00 | 25 | 1,894 | -22.00 | 11.78 | 11.75 | 211.65 | 0.47 | - | 71.00 | 45,559.05 | 45,629.75 | 83.00 | 45,588.05 | 45,670.60 | 1,860.00 | 225.07 | 150.65 | -74.42 | 45600PE | 1.00 | 181.64 | 181.60 | -0.04 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/20 | Thu | 0 | 2023/07/20 | -4,707.00 | 25 | 974 | -5,535.00 | 11.80 | 12.04 | 19.75 | 0.04 | - | 410.00 | 45,699.70 | 46,109.40 | 369.00 | 45,721.70 | 46,090.65 | 3,137.00 | 134.87 | 9.40 | -125.47 | 45700PE | -7,845.00 | 114.77 | 428.55 | 313.78 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/21 | Fri | 4 | 2023/07/27 | 799.00 | 15 | 841 | -696.00 | 11.80 | 11.52 | -122.95 | -0.27 | - | -50.00 | 46,211.20 | 46,160.85 | -20.00 | 46,209.60 | 46,190.00 | 299.00 | 335.96 | 316.00 | -19.96 | 46200PE | 500.00 | 334.92 | 301.60 | -33.32 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/24 | Mon | 3 | 2023/07/27 | 668.00 | 15 | 797 | -202.00 | 11.84 | 11.68 | 56.70 | 0.12 | - | -142.00 | 46,085.90 | 45,943.90 | -124.00 | 46,099.05 | 45,974.60 | -624.00 | 291.98 | 333.60 | 41.62 | 46100PE | 1,293.00 | 283.57 | 197.40 | -86.17 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/25 | Tue | 2 | 2023/07/27 | -346.00 | 15 | 364 | -1,303.00 | 10.55 | 10.40 | 231.65 | 0.50 | - | -346.00 | 46,044.50 | 45,698.10 | -306.00 | 46,041.05 | 45,734.60 | -2,437.00 | 210.64 | 373.10 | 162.46 | 46000PE | 2,091.00 | 251.59 | 112.20 | -139.39 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/26 | Wed | 1 | 2023/07/27 | 425.00 | 15 | 521 | -226.00 | 10.34 | 10.50 | 90.15 | 0.20 | - | 122.00 | 45,862.40 | 45,984.55 | 113.00 | 45,897.20 | 46,010.30 | 1,053.00 | 184.92 | 114.70 | -70.22 | 45900PE | -628.00 | 180.29 | 222.15 | 41.86 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/27 | Thu | 0 | 2023/07/27 | -3,236.00 | 15 | 319 | -4,561.00 | 10.56 | 10.73 | 223.50 | 0.49 | Day Open > PDH | -518.00 | 46,249.65 | 45,731.25 | -488.00 | 46,239.85 | 45,751.70 | -5,204.00 | 102.93 | 449.85 | 346.92 | 46200PE | 1,967.00 | 137.56 | 6.40 | -131.16 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/28 | Fri | 4 | 2023/08/03 | 870.00 | 15 | 919 | -198.00 | 10.69 | 10.33 | -118.40 | -0.26 | Day Open < PDL | -170.00 | 45,506.00 | 45,336.10 | -167.00 | 45,743.20 | 45,576.55 | -761.00 | 260.24 | 311.00 | 50.76 | 45500PE | 1,631.00 | 356.16 | 247.40 | -108.76 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/07/31 | Mon | 3 | 2023/08/03 | 242.00 | 15 | 488 | -65.00 | 11.03 | 10.64 | 78.25 | 0.17 | - | 186.00 | 45,382.65 | 45,568.60 | 192.00 | 45,625.05 | 45,817.50 | 1,486.00 | 225.22 | 126.15 | -99.07 | 45400PE | -1,243.00 | 297.80 | 380.70 | 82.90 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/01 | Tue | 2 | 2023/08/03 | 167.00 | 15 | 514 | -311.00 | 10.59 | 10.31 | 88.90 | 0.19 | Day Open > PDH | -238.00 | 45,742.00 | 45,504.15 | -235.00 | 45,910.00 | 45,675.00 | -1,602.00 | 170.59 | 277.40 | 106.81 | 45700PE | 1,770.00 | 228.45 | 110.45 | -118.00 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/02 | Wed | 1 | 2023/08/03 | -4,065.00 | 15 | 453 | -4,303.00 | 10.60 | 11.79 | -357.85 | -0.78 | Day Open < PDL | -595.00 | 45,345.75 | 44,750.35 | -595.00 | 45,495.00 | 44,900.00 | -6,593.00 | 138.70 | 578.20 | 439.50 | 45300PE | 2,527.00 | 197.01 | 28.55 | -168.46 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/03 | Thu | 0 | 2023/08/03 | -4,249.00 | 15 | 755 | -4,631.00 | 11.37 | 11.86 | -132.85 | -0.30 | - | -592.00 | 44,911.00 | 44,318.95 | -548.00 | 45,075.75 | 44,527.30 | -6,445.00 | 135.52 | 565.20 | 429.68 | 44900PE | 2,196.00 | 149.90 | 3.50 | -146.40 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/04 | Fri | 4 | 2023/08/10 | 16.00 | 15 | 209 | -1,756.00 | 10.97 | 10.64 | 241.30 | 0.54 | - | 16.00 | 44,709.85 | 44,725.40 | 18.00 | 44,826.70 | 44,844.85 | 97.00 | 289.84 | 283.40 | -6.44 | 44700PE | -80.00 | 288.65 | 294.00 | 5.35 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/07 | Mon | 3 | 2023/08/10 | 200.00 | 15 | 471 | -876.00 | 11.21 | 11.14 | 114.20 | 0.25 | - | -109.00 | 44,952.60 | 44,843.80 | -84.00 | 45,047.85 | 44,964.30 | -574.00 | 290.29 | 328.55 | 38.26 | 45000PE | 775.00 | 210.44 | 158.80 | -51.64 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/08 | Tue | 2 | 2023/08/10 | 542.00 | 15 | 627 | -516.00 | 11.35 | 11.33 | 51.45 | 0.11 | - | 72.00 | 44,910.50 | 44,982.85 | 73.00 | 45,020.00 | 45,092.75 | 745.00 | 228.70 | 179.05 | -49.65 | 44900PE | -202.00 | 208.05 | 221.55 | 13.50 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/09 | Wed | 1 | 2023/08/10 | 668.00 | 15 | 769 | -1,020.00 | 11.52 | 11.39 | 9.00 | 0.02 | - | -133.00 | 44,822.20 | 44,688.90 | -85.00 | 44,980.10 | 44,895.35 | -527.00 | 166.81 | 201.95 | 35.14 | 44800PE | 1,196.00 | 195.02 | 115.30 | -79.72 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/10 | Thu | 0 | 2023/08/10 | 2,122.00 | 15 | 2,317 | -650.00 | 11.60 | 11.60 | -83.05 | -0.19 | - | -176.00 | 44,723.30 | 44,547.05 | -97.00 | 44,872.10 | 44,775.05 | 10.00 | 147.16 | 146.50 | -0.66 | 44700PE | 2,113.00 | 155.02 | 14.15 | -140.87 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,166.00 | 15 | 1,255 | -17.00 | 11.82 | 11.44 | 26.35 | 0.06 | - | -27.00 | 44,335.60 | 44,308.30 | 5.00 | 44,536.65 | 44,542.00 | 541.00 | 226.06 | 190.00 | -36.06 | 44300PE | 626.00 | 353.18 | 311.45 | -41.73 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/14 | Mon | 2 | 2023/08/17 | 317.00 | 15 | 1,105 | -162.00 | 12.50 | 12.22 | -132.50 | -0.30 | Day Open < PDL | 212.00 | 43,891.65 | 44,103.15 | 203.00 | 44,085.00 | 44,287.90 | 1,638.00 | 217.26 | 108.05 | -109.21 | 43900PE | -1,321.00 | 266.66 | 354.70 | 88.04 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/16 | Wed | 1 | 2023/08/17 | 219.00 | 15 | 648 | -452.00 | 12.42 | 12.29 | -364.70 | -0.83 | Day Open < PDL | 183.00 | 43,695.15 | 43,878.00 | 175.00 | 43,866.80 | 44,042.15 | 1,631.00 | 178.70 | 69.95 | -108.75 | 43700PE | -1,412.00 | 175.47 | 269.60 | 94.13 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/17 | Thu | 0 | 2023/08/17 | 2,368.00 | 15 | 2,391 | -43.00 | 12.38 | 12.38 | -49.15 | -0.11 | - | -86.00 | 43,945.30 | 43,859.65 | -57.00 | 44,096.85 | 44,040.00 | 687.00 | 109.65 | 63.85 | -45.80 | 43900PE | 1,681.00 | 143.93 | 31.85 | -112.08 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/18 | Fri | 4 | 2023/08/24 | 727.00 | 15 | 751 | -467.00 | 12.42 | 12.11 | -166.60 | -0.38 | Day Open < PDL | 51.00 | 43,801.70 | 43,853.15 | 45.00 | 43,935.00 | 43,980.00 | 724.00 | 247.56 | 199.30 | -48.26 | 43800PE | 3.00 | 291.98 | 291.75 | -0.23 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/21 | Mon | 3 | 2023/08/24 | 443.00 | 15 | 551 | -62.00 | 12.15 | 12.09 | 101.80 | 0.23 | - | 105.00 | 43,930.55 | 44,035.35 | 89.00 | 44,024.30 | 44,112.95 | 1,018.00 | 207.01 | 139.15 | -67.86 | 43900PE | -575.00 | 240.29 | 278.60 | 38.31 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/22 | Tue | 2 | 2023/08/24 | 677.00 | 15 | 725 | -88.00 | 11.93 | 11.83 | 123.00 | 0.28 | Day Open > PDH | -25.00 | 44,086.95 | 44,061.75 | -18.00 | 44,140.90 | 44,123.35 | 269.00 | 193.73 | 175.80 | -17.93 | 44100PE | 409.00 | 159.50 | 132.25 | -27.25 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/23 | Wed | 1 | 2023/08/24 | -3,539.00 | 15 | 426 | -3,813.00 | 11.70 | 11.67 | 71.25 | 0.16 | - | 520.00 | 43,977.60 | 44,497.95 | 506.00 | 44,042.35 | 44,548.25 | 1,785.00 | 143.73 | 24.75 | -118.98 | 44000PE | -5,324.00 | 137.31 | 492.25 | 354.94 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/24 | Thu | 0 | 2023/08/24 | 1,087.00 | 15 | 1,399 | -1,358.00 | 10.93 | 11.88 | 225.15 | 0.51 | Day Open > PDH | -96.00 | 44,717.90 | 44,621.50 | -87.00 | 44,790.00 | 44,703.00 | -461.00 | 99.30 | 130.05 | 30.75 | 44700PE | 1,549.00 | 120.20 | 16.95 | -103.25 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/25 | Fri | 4 | 2023/08/31 | 414.00 | 15 | 528 | -586.00 | 11.27 | 12.10 | -220.00 | -0.49 | Day Open < PDL | 72.00 | 44,168.95 | 44,240.90 | 39.00 | 44,217.45 | 44,256.85 | 531.00 | 258.00 | 222.60 | -35.40 | 44200PE | -117.00 | 275.81 | 283.60 | 7.79 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/28 | Mon | 3 | 2023/08/31 | -210.00 | 15 | 431 | -767.00 | 12.46 | 12.30 | 22.20 | 0.05 | - | 227.00 | 44,320.30 | 44,547.15 | 242.00 | 44,307.05 | 44,549.30 | 1,647.00 | 222.78 | 113.00 | -109.78 | 44300PE | -1,857.00 | 233.73 | 357.55 | 123.82 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/29 | Tue | 2 | 2023/08/31 | 542.00 | 15 | 682 | -258.00 | 12.21 | 12.29 | 161.10 | 0.36 | Day Open > PDH | -81.00 | 44,596.10 | 44,515.10 | -49.00 | 44,568.15 | 44,519.50 | -44.00 | 202.63 | 205.55 | 2.92 | 44600PE | 587.00 | 166.26 | 127.15 | -39.11 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/30 | Wed | 1 | 2023/08/31 | -146.00 | 15 | 190 | -503.00 | 11.84 | 11.62 | 211.30 | 0.47 | Day Open > PDH | -169.00 | 44,690.15 | 44,521.40 | -144.00 | 44,682.85 | 44,538.85 | -1,128.00 | 142.53 | 217.70 | 75.17 | 44700PE | 981.00 | 125.37 | 59.95 | -65.42 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/08/31 | Thu | 0 | 2023/08/31 | -2,029.00 | 15 | 641 | -2,893.00 | 11.82 | 12.15 | 33.25 | 0.08 | - | -294.00 | 44,272.70 | 43,978.70 | -337.00 | 44,260.15 | 43,923.20 | -3,481.00 | 147.11 | 379.15 | 232.04 | 44300PE | 1,451.00 | 100.94 | 4.20 | -96.74 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/01 | Fri | 3 | 2023/09/06 | -2,513.00 | 15 | 548 | -2,695.00 | 11.97 | 11.42 | 6.95 | 0.02 | - | 491.00 | 43,982.95 | 44,473.60 | 452.00 | 44,243.05 | 44,695.30 | 2,098.00 | 227.21 | 87.35 | -139.86 | 44000PE | -4,611.00 | 298.10 | 605.50 | 307.40 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/04 | Mon | 2 | 2023/09/06 | 510.00 | 15 | 704 | -1,081.00 | 11.45 | 10.99 | 211.55 | 0.48 | Day Open > PDH | -64.00 | 44,573.25 | 44,508.95 | -54.00 | 44,768.90 | 44,715.00 | -312.00 | 207.91 | 228.70 | 20.79 | 44600PE | 823.00 | 191.44 | 136.60 | -54.84 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/05 | Tue | 1 | 2023/09/06 | 516.00 | 15 | 617 | -260.00 | 10.98 | 10.88 | 46.75 | 0.10 | - | -71.00 | 44,552.80 | 44,482.00 | -72.00 | 44,764.60 | 44,692.20 | -310.00 | 174.17 | 194.85 | 20.68 | 44600PE | 827.00 | 135.87 | 80.75 | -55.12 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/06 | Wed | 0 | 2023/09/06 | -333.00 | 15 | 620 | -1,723.00 | 10.80 | 10.83 | -37.50 | -0.08 | - | -226.00 | 44,525.75 | 44,299.35 | -154.00 | 44,711.95 | 44,558.15 | -1,660.00 | 99.40 | 210.05 | 110.65 | 44500PE | 1,327.00 | 90.69 | 2.25 | -88.44 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/07 | Thu | 4 | 2023/09/13 | -899.00 | 15 | 16 | -1,909.00 | 10.75 | 10.84 | 8.95 | 0.02 | - | 257.00 | 44,374.35 | 44,631.00 | 244.00 | 44,580.15 | 44,824.10 | 1,413.00 | 223.08 | 128.90 | -94.18 | 44400PE | -2,312.00 | 252.33 | 406.45 | 154.12 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,480.00 | 15 | 0 | -2,049.00 | 10.75 | 10.96 | 75.30 | 0.17 | Day Open > PDH | 333.00 | 44,883.35 | 45,216.20 | 295.00 | 45,089.30 | 45,384.65 | 1,449.00 | 214.97 | 118.40 | -96.57 | 44900PE | -2,929.00 | 239.60 | 434.90 | 195.30 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/11 | Mon | 2 | 2023/09/13 | 138.00 | 15 | 432 | -446.00 | 11.08 | 11.27 | 184.40 | 0.41 | - | 127.00 | 45,332.60 | 45,459.95 | 138.00 | 45,480.00 | 45,618.30 | 1,111.00 | 191.84 | 117.75 | -74.09 | 45300PE | -973.00 | 222.38 | 287.25 | 64.87 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/12 | Tue | 1 | 2023/09/13 | -314.00 | 15 | 115 | -3,272.00 | 11.69 | 11.72 | 323.10 | 0.71 | Day Open > PDH | -247.00 | 45,757.00 | 45,510.30 | -229.00 | 45,866.00 | 45,637.30 | -1,755.00 | 202.83 | 319.80 | 116.97 | 45800PE | 1,440.00 | 146.71 | 50.70 | -96.01 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/13 | Wed | 0 | 2023/09/13 | -4,439.00 | 15 | 723 | -5,194.00 | 11.64 | 11.96 | -62.00 | -0.14 | - | 494.00 | 45,419.85 | 45,913.40 | 428.00 | 45,555.25 | 45,983.20 | 1,587.00 | 108.65 | 2.85 | -105.80 | 45400PE | -6,026.00 | 136.71 | 538.45 | 401.74 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/14 | Thu | 3 | 2023/09/20 | 312.00 | 15 | 450 | -1,043.00 | 11.67 | 11.61 | 103.85 | 0.23 | Day Open > PDH | -175.00 | 46,068.20 | 45,893.55 | -169.00 | 46,149.15 | 45,980.00 | -1,087.00 | 296.21 | 368.70 | 72.49 | 46100PE | 1,400.00 | 283.82 | 190.50 | -93.32 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/15 | Fri | 2 | 2023/09/20 | 575.00 | 15 | 844 | -495.00 | 11.29 | 10.94 | 121.30 | 0.26 | - | 103.00 | 46,091.70 | 46,194.30 | 150.00 | 46,150.00 | 46,299.60 | 1,435.00 | 254.37 | 158.70 | -95.67 | 46100PE | -859.00 | 254.72 | 312.00 | 57.28 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/18 | Mon | 1 | 2023/09/20 | 1,045.00 | 15 | 1,094 | -316.00 | 11.19 | 10.97 | -130.55 | -0.28 | - | -54.00 | 46,109.60 | 46,055.55 | -25.00 | 46,182.05 | 46,157.50 | 226.00 | 180.05 | 165.00 | -15.05 | 46100PE | 820.00 | 207.11 | 152.45 | -54.66 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,050.00 | 15 | 523 | -2,466.00 | 11.26 | 11.30 | -486.15 | -1.06 | Day Open < PDL | -280.00 | 45,656.40 | 45,376.45 | -233.00 | 45,767.35 | 45,534.00 | -2,581.00 | 147.51 | 319.60 | 172.09 | 45700PE | 1,531.00 | 106.96 | 4.90 | -102.06 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/21 | Thu | 5 | 2023/09/28 | -1,061.00 | 15 | 351 | -1,731.00 | 11.21 | 10.90 | -205.00 | -0.45 | Day Open < PDL | -485.00 | 45,151.05 | 44,666.40 | -481.00 | 45,265.70 | 44,784.45 | -4,095.00 | 288.20 | 561.20 | 273.00 | 45200PE | 3,033.00 | 344.47 | 142.25 | -202.22 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/22 | Fri | 4 | 2023/09/28 | 809.00 | 15 | 916 | -1,197.00 | 10.84 | 10.54 | 83.50 | 0.19 | - | -150.00 | 44,902.90 | 44,752.95 | -133.00 | 44,947.70 | 44,814.70 | -575.00 | 287.26 | 325.60 | 38.34 | 44900PE | 1,385.00 | 329.34 | 237.00 | -92.34 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/25 | Mon | 3 | 2023/09/28 | 1,005.00 | 15 | 1,052 | -1,328.00 | 11.22 | 11.06 | 2.95 | 0.01 | - | 103.00 | 44,515.50 | 44,618.35 | 29.00 | 44,587.60 | 44,616.95 | 681.00 | 227.01 | 181.60 | -45.41 | 44500PE | 324.00 | 312.93 | 291.30 | -21.63 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/26 | Tue | 2 | 2023/09/28 | 953.00 | 15 | 982 | -92.00 | 11.18 | 11.14 | -43.60 | -0.10 | - | -19.00 | 44,672.45 | 44,653.40 | -72.00 | 44,722.75 | 44,651.05 | 35.00 | 210.89 | 208.55 | -2.34 | 44700PE | 918.00 | 219.85 | 158.65 | -61.20 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/27 | Wed | 1 | 2023/09/28 | 457.00 | 15 | 671 | -1,944.00 | 11.37 | 11.64 | -158.30 | -0.35 | Day Open < PDL | 99.00 | 44,491.75 | 44,591.15 | 126.00 | 44,491.05 | 44,616.90 | 1,180.00 | 177.36 | 98.70 | -78.66 | 44500PE | -722.00 | 164.92 | 213.05 | 48.13 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/28 | Thu | 0 | 2023/09/28 | -2,025.00 | 15 | 140 | -2,454.00 | 11.57 | 12.86 | 112.05 | 0.25 | Day Open > PDH | -354.00 | 44,702.50 | 44,348.85 | -320.00 | 44,650.55 | 44,330.05 | -3,467.00 | 146.81 | 377.95 | 231.14 | 44700PE | 1,442.00 | 99.35 | 3.25 | -96.10 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/09/29 | Fri | 2 | 2023/10/04 | 465.00 | 15 | 961 | -369.00 | 12.30 | 11.49 | 144.40 | 0.33 | - | 258.00 | 44,431.10 | 44,689.15 | 248.00 | 44,700.90 | 44,949.25 | 1,960.00 | 226.11 | 95.45 | -130.66 | 44400PE | -1,494.00 | 323.92 | 423.55 | 99.63 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,433.00 | 15 | 1,485 | 0.00 | 12.40 | 11.90 | -23.05 | -0.05 | - | 31.00 | 44,325.85 | 44,357.25 | 41.00 | 44,568.00 | 44,609.40 | 936.00 | 163.03 | 100.60 | -62.43 | 44300PE | 497.00 | 217.01 | 183.85 | -33.16 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/04 | Wed | 0 | 2023/10/04 | 2,127.00 | 15 | 2,148 | -431.00 | 12.11 | 11.94 | -290.90 | -0.66 | Day Open < PDL | -86.00 | 44,041.75 | 43,956.10 | -81.00 | 44,246.05 | 44,165.00 | 549.00 | 114.18 | 77.55 | -36.63 | 44000PE | 1,578.00 | 122.98 | 17.80 | -105.18 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/05 | Thu | 4 | 2023/10/11 | 987.00 | 15 | 1,084 | -85.00 | 11.30 | 10.93 | 217.30 | 0.49 | Day Open > PDH | -7.00 | 44,254.40 | 44,247.25 | -2.00 | 44,434.15 | 44,431.90 | 568.00 | 279.79 | 241.95 | -37.84 | 44300PE | 420.00 | 284.57 | 256.55 | -28.02 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/06 | Fri | 3 | 2023/10/11 | 446.00 | 15 | 846 | -208.00 | 10.82 | 10.31 | 182.05 | 0.41 | Day Open > PDH | 158.00 | 44,283.25 | 44,440.90 | 134.00 | 44,456.15 | 44,590.15 | 1,266.00 | 231.88 | 147.50 | -84.38 | 44300PE | -819.00 | 269.69 | 324.30 | 54.61 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/09 | Mon | 2 | 2023/10/11 | 921.00 | 15 | 988 | -312.00 | 11.25 | 11.37 | -302.80 | -0.68 | Day Open < PDL | -3.00 | 43,893.45 | 43,890.90 | -6.00 | 44,031.85 | 44,025.65 | 415.00 | 221.64 | 193.95 | -27.69 | 43900PE | 507.00 | 224.77 | 191.00 | -33.77 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,923.00 | 15 | 671 | -2,438.00 | 11.05 | 11.26 | 141.05 | 0.32 | - | 327.00 | 44,097.20 | 44,424.55 | 323.00 | 44,246.80 | 44,570.00 | 1,431.00 | 149.30 | 53.90 | -95.40 | 44100PE | -3,354.00 | 182.04 | 405.65 | 223.61 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/11 | Wed | 0 | 2023/10/11 | 735.00 | 15 | 1,180 | -580.00 | 11.08 | 10.96 | 194.75 | 0.44 | Day Open > PDH | -185.00 | 44,639.75 | 44,454.25 | -128.00 | 44,731.65 | 44,603.70 | -840.00 | 99.20 | 155.20 | 56.00 | 44600PE | 1,575.00 | 108.90 | 3.90 | -105.00 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/12 | Thu | 4 | 2023/10/18 | 624.00 | 15 | 663 | -91.00 | 10.91 | 10.62 | 54.65 | 0.12 | - | -81.00 | 44,673.10 | 44,592.25 | -74.00 | 44,797.35 | 44,723.45 | -244.00 | 275.76 | 292.00 | 16.24 | 44700PE | 869.00 | 298.05 | 240.15 | -57.90 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/13 | Fri | 3 | 2023/10/18 | -385.00 | 15 | 754 | -621.00 | 10.68 | 10.48 | -277.15 | -0.62 | Day Open < PDL | 172.00 | 44,331.75 | 44,503.80 | 243.00 | 44,429.35 | 44,672.00 | 1,643.00 | 238.30 | 128.75 | -109.55 | 44300PE | -2,028.00 | 273.53 | 408.75 | 135.22 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/16 | Mon | 2 | 2023/10/18 | 73.00 | 15 | 208 | -717.00 | 11.04 | 11.00 | -83.20 | -0.19 | - | 152.00 | 44,104.55 | 44,256.85 | 142.00 | 44,214.80 | 44,357.05 | 1,032.00 | 204.27 | 135.50 | -68.77 | 44100PE | -958.00 | 234.37 | 298.25 | 63.88 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/17 | Tue | 1 | 2023/10/18 | 242.00 | 15 | 966 | -57.00 | 10.81 | 10.84 | 363.90 | 0.82 | Day Open > PDH | -169.00 | 44,520.75 | 44,351.60 | -163.00 | 44,590.20 | 44,427.65 | -1,146.00 | 165.92 | 242.35 | 76.43 | 44500PE | 1,389.00 | 167.16 | 74.55 | -92.61 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/18 | Wed | 0 | 2023/10/18 | -2,745.00 | 15 | 252 | -4,725.00 | 10.62 | 10.89 | -5.30 | -0.01 | - | -373.00 | 44,319.10 | 43,945.90 | -319.00 | 44,413.00 | 44,093.90 | -4,023.00 | 92.19 | 360.40 | 268.21 | 44300PE | 1,277.00 | 87.21 | 2.05 | -85.16 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/19 | Thu | 4 | 2023/10/26 | -916.00 | 15 | 252 | -1,780.00 | 11.03 | 10.94 | -271.95 | -0.62 | Day Open < PDL | 333.00 | 43,613.35 | 43,945.85 | 293.00 | 43,720.00 | 44,012.50 | 1,763.00 | 264.47 | 146.95 | -117.52 | 43600PE | -2,680.00 | 386.16 | 564.80 | 178.64 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/20 | Fri | 3 | 2023/10/26 | 234.00 | 15 | 364 | -438.00 | 11.07 | 10.71 | -170.25 | -0.39 | - | 58.00 | 43,687.40 | 43,745.50 | 45.00 | 43,724.95 | 43,770.15 | 394.00 | 259.60 | 233.35 | -26.25 | 43700PE | -159.00 | 292.78 | 303.40 | 10.62 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/23 | Mon | 2 | 2023/10/26 | 394.00 | 15 | 458 | -324.00 | 10.11 | 10.31 | 99.65 | 0.23 | - | -181.00 | 43,802.60 | 43,621.95 | -182.00 | 43,808.95 | 43,626.95 | -1,230.00 | 225.02 | 307.00 | 81.98 | 43800PE | 1,624.00 | 237.36 | 129.10 | -108.26 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/25 | Wed | 1 | 2023/10/26 | -1,285.00 | 15 | 434 | -3,528.00 | 10.91 | 11.38 | 157.10 | 0.36 | - | -337.00 | 43,331.75 | 42,994.60 | -364.00 | 43,329.00 | 42,964.80 | -3,400.00 | 165.97 | 392.65 | 226.68 | 43300PE | 2,115.00 | 189.05 | 48.05 | -141.00 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,595.00 | 15 | 0 | -4,815.00 | 11.66 | 12.00 | -123.60 | -0.29 | Day Open < PDL | -366.00 | 42,638.95 | 42,272.60 | -359.00 | 42,609.15 | 42,250.00 | -3,508.00 | 118.55 | 352.45 | 233.90 | 42600PE | 1,913.00 | 130.99 | 3.45 | -127.54 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/27 | Fri | 3 | 2023/11/01 | 37.00 | 15 | 287 | -923.00 | 11.44 | 10.80 | 275.45 | 0.65 | - | 211.00 | 42,510.00 | 42,720.95 | 225.00 | 42,770.00 | 42,994.60 | 1,888.00 | 273.67 | 147.80 | -125.87 | 42500PE | -1,850.00 | 309.69 | 433.05 | 123.36 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,409.00 | 15 | 452 | -2,618.00 | 11.95 | 11.60 | -60.60 | -0.14 | - | 319.00 | 42,614.00 | 42,932.80 | 342.00 | 42,837.50 | 43,179.60 | 1,906.00 | 216.96 | 89.90 | -127.06 | 42600PE | -3,315.00 | 243.18 | 464.20 | 221.02 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/10/31 | Tue | 1 | 2023/11/01 | 644.00 | 15 | 752 | -1,452.00 | 11.62 | 11.73 | 317.70 | 0.74 | Day Open > PDH | -166.00 | 43,159.15 | 42,993.10 | -170.00 | 43,371.40 | 43,201.00 | -961.00 | 187.26 | 251.35 | 64.09 | 43200PE | 1,606.00 | 174.52 | 67.45 | -107.07 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,572.00 | 15 | 2,682 | -345.00 | 11.94 | 12.06 | -151.70 | -0.35 | Day Open < PDL | -71.00 | 42,739.85 | 42,669.10 | -75.00 | 42,986.75 | 42,911.25 | 453.00 | 94.53 | 64.30 | -30.23 | 42700PE | 2,119.00 | 155.52 | 14.25 | -141.27 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/02 | Thu | 4 | 2023/11/08 | 595.00 | 15 | 628 | -749.00 | 11.46 | 11.14 | 317.75 | 0.74 | Day Open > PDH | -186.00 | 43,132.85 | 42,947.10 | -174.00 | 43,364.70 | 43,190.50 | -1,136.00 | 234.27 | 310.00 | 75.73 | 43100PE | 1,732.00 | 348.25 | 232.80 | -115.45 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/03 | Fri | 3 | 2023/11/08 | 406.00 | 15 | 458 | -356.00 | 10.82 | 10.74 | 301.10 | 0.70 | Day Open > PDH | 81.00 | 43,278.65 | 43,360.10 | 40.00 | 43,491.10 | 43,531.45 | 497.00 | 237.41 | 204.30 | -33.11 | 43300PE | -90.00 | 254.52 | 260.50 | 5.98 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/06 | Mon | 2 | 2023/11/08 | 430.00 | 15 | 516 | -137.00 | 11.02 | 11.11 | 309.50 | 0.71 | Day Open > PDH | 62.00 | 43,503.10 | 43,565.55 | 60.00 | 43,724.90 | 43,784.40 | 439.00 | 171.39 | 142.15 | -29.24 | 43500PE | -8.00 | 220.49 | 221.00 | 0.51 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/07 | Tue | 1 | 2023/11/08 | 252.00 | 15 | 889 | -728.00 | 11.34 | 11.27 | -20.55 | -0.05 | - | 146.00 | 43,469.75 | 43,615.35 | 123.00 | 43,705.85 | 43,829.10 | 1,103.00 | 156.41 | 82.85 | -73.56 | 43500PE | -851.00 | 143.98 | 200.70 | 56.72 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/08 | Wed | 0 | 2023/11/08 | 849.00 | 15 | 1,582 | -443.00 | 11.16 | 11.07 | 53.90 | 0.12 | - | -118.00 | 43,710.55 | 43,593.00 | -94.00 | 43,906.00 | 43,812.45 | -693.00 | 97.16 | 143.35 | 46.19 | 43700PE | 1,543.00 | 110.15 | 7.30 | -102.85 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/09 | Thu | 3 | 2023/11/15 | 31.00 | 15 | 306 | -998.00 | 11.10 | 10.91 | -32.55 | -0.07 | - | 197.00 | 43,565.90 | 43,763.10 | 217.00 | 43,776.60 | 43,994.00 | 1,742.00 | 256.51 | 140.40 | -116.11 | 43600PE | -1,710.00 | 300.29 | 414.30 | 114.01 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/10 | Fri | 2 | 2023/11/15 | 144.00 | 15 | 254 | -685.00 | 11.32 | 11.06 | -140.35 | -0.32 | - | 148.00 | 43,569.20 | 43,717.10 | 158.00 | 43,727.30 | 43,885.25 | 1,211.00 | 222.18 | 141.45 | -80.73 | 43600PE | -1,067.00 | 232.58 | 303.70 | 71.12 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/13 | Mon | 1 | 2023/11/15 | 131.00 | 15 | 310 | -380.00 | 11.34 | 11.61 | 95.00 | 0.22 | Day Open > PDH | 88.00 | 43,835.00 | 43,923.00 | 97.00 | 43,944.00 | 44,040.50 | 828.00 | 145.92 | 90.75 | -55.17 | 43800PE | -696.00 | 175.52 | 221.95 | 46.43 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,591.00 | 15 | 1,683 | -419.00 | 10.93 | 11.25 | 507.20 | 1.16 | Day Open > PDH | -112.00 | 44,343.95 | 44,231.50 | -20.00 | 44,430.50 | 44,410.00 | 71.00 | 83.03 | 78.30 | -4.73 | 44300PE | 1,521.00 | 111.54 | 10.15 | -101.39 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/16 | Thu | 4 | 2023/11/22 | -187.00 | 15 | 128 | -1,012.00 | 11.28 | 11.75 | 50.00 | 0.11 | - | 216.00 | 44,154.90 | 44,371.20 | 205.00 | 44,282.65 | 44,488.10 | 1,408.00 | 254.12 | 160.25 | -93.87 | 44200PE | -1,595.00 | 281.04 | 387.40 | 106.36 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/17 | Fri | 3 | 2023/11/22 | -281.00 | 15 | 77 | -1,710.00 | 11.57 | 11.91 | -505.30 | -1.14 | Day Open < PDL | -135.00 | 43,810.00 | 43,674.65 | -92.00 | 43,906.25 | 43,814.15 | -1,140.00 | 225.37 | 301.35 | 75.98 | 43800PE | 858.00 | 282.13 | 224.90 | -57.23 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,198.00 | 15 | 1,238 | -28.00 | 12.22 | 12.18 | 7.55 | 0.02 | - | 31.00 | 43,573.05 | 43,604.35 | 56.00 | 43,690.00 | 43,745.90 | 1,127.00 | 247.61 | 172.50 | -75.11 | 43600PE | 72.00 | 225.12 | 220.35 | -4.77 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/21 | Tue | 1 | 2023/11/22 | 464.00 | 15 | 865 | -771.00 | 12.08 | 12.08 | 206.00 | 0.47 | Day Open > PDH | -80.00 | 43,759.70 | 43,679.55 | -100.00 | 43,864.70 | 43,764.30 | -721.00 | 177.91 | 225.95 | 48.04 | 43800PE | 1,185.00 | 152.38 | 73.40 | -78.98 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/22 | Wed | 0 | 2023/11/22 | -3,561.00 | 15 | 114 | -4,911.00 | 12.38 | 12.17 | -25.55 | -0.06 | - | -368.00 | 43,660.70 | 43,292.40 | -334.00 | 43,761.75 | 43,427.75 | -4,435.00 | 123.28 | 418.95 | 295.67 | 43700PE | 874.00 | 59.90 | 1.65 | -58.25 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/23 | Thu | 4 | 2023/11/30 | 371.00 | 15 | 495 | -327.00 | 11.81 | 11.52 | 3.15 | 0.01 | - | 86.00 | 43,505.75 | 43,592.15 | 80.00 | 43,612.95 | 43,693.25 | 787.00 | 217.66 | 165.20 | -52.46 | 43500PE | -415.00 | 325.86 | 353.55 | 27.69 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/24 | Fri | 3 | 2023/11/30 | 167.00 | 15 | 464 | -684.00 | 11.20 | 11.18 | 29.85 | 0.07 | - | 102.00 | 43,607.05 | 43,709.50 | 121.00 | 43,649.00 | 43,770.00 | 970.00 | 203.58 | 138.90 | -64.68 | 43600PE | -802.00 | 255.57 | 309.05 | 53.48 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/28 | Tue | 2 | 2023/11/30 | 128.00 | 15 | 371 | -1,107.00 | 12.23 | 12.11 | 82.45 | 0.19 | Day Open > PDH | 27.00 | 43,787.00 | 43,813.80 | 87.00 | 43,833.20 | 43,920.00 | 758.00 | 164.92 | 114.40 | -50.52 | 43800PE | -629.00 | 191.74 | 233.70 | 41.96 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/29 | Wed | 1 | 2023/11/30 | -1,589.00 | 15 | 5 | -2,559.00 | 12.17 | 12.57 | 200.80 | 0.46 | Day Open > PDH | 275.00 | 44,057.45 | 44,332.10 | 308.00 | 44,075.05 | 44,383.20 | 1,510.00 | 148.35 | 47.70 | -100.65 | 44100PE | -3,099.00 | 120.30 | 326.90 | 206.60 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/11/30 | Thu | 0 | 2023/11/30 | -2,613.00 | 15 | 0 | -4,144.00 | 12.78 | 12.81 | 144.75 | 0.32 | Day Open > PDH | -393.00 | 44,688.55 | 44,295.70 | -401.00 | 44,717.35 | 44,315.90 | -4,355.00 | 96.32 | 386.65 | 290.33 | 44700PE | 1,742.00 | 117.81 | 1.70 | -116.11 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,011.00 | 15 | 68 | -2,879.00 | 12.27 | 12.57 | 98.40 | 0.22 | - | 241.00 | 44,619.45 | 44,860.70 | 223.00 | 44,875.00 | 45,098.00 | 1,097.00 | 261.54 | 188.40 | -73.14 | 44600PE | -2,109.00 | 366.81 | 507.40 | 140.59 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/04 | Mon | 2 | 2023/12/06 | -4,347.00 | 15 | 925 | -4,557.00 | 12.25 | 12.72 | 857.30 | 1.91 | Day Open > PDH | 547.00 | 45,607.00 | 46,154.45 | 651.00 | 45,779.55 | 46,431.00 | 2,908.00 | 265.12 | 71.25 | -193.87 | 45600PE | -7,256.00 | 249.99 | 733.70 | 483.71 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,679.00 | 15 | 1,899 | -3,763.00 | 13.32 | 13.51 | 464.50 | 1.00 | Day Open > PDH | 205.00 | 46,779.75 | 46,984.65 | 209.00 | 46,905.55 | 47,114.10 | 2,408.00 | 273.53 | 113.00 | -160.53 | 46800PE | -729.00 | 255.72 | 304.30 | 48.58 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/06 | Wed | 0 | 2023/12/06 | -784.00 | 15 | 0 | -3,161.00 | 13.09 | 13.88 | 244.50 | 0.52 | Day Open > PDH | -324.00 | 47,182.80 | 46,858.80 | -326.00 | 47,279.75 | 46,954.00 | -2,966.00 | 149.10 | 346.80 | 197.70 | 47200PE | 2,181.00 | 148.21 | 2.80 | -145.41 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/07 | Thu | 4 | 2023/12/13 | 297.00 | 15 | 697 | -810.00 | 13.53 | 12.74 | -99.15 | -0.21 | Day Open < PDL | 274.00 | 46,574.45 | 46,848.05 | 315.00 | 46,704.95 | 47,019.90 | 2,334.00 | 371.63 | 216.05 | -155.58 | 46600PE | -2,036.00 | 374.97 | 510.70 | 135.73 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,185.00 | 15 | 1,301 | -473.00 | 12.59 | 12.50 | -44.20 | -0.09 | - | 139.00 | 46,878.85 | 47,017.40 | 96.00 | 47,045.00 | 47,141.20 | 1,434.00 | 313.87 | 218.30 | -95.57 | 46900PE | -248.00 | 346.11 | 362.65 | 16.54 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/11 | Mon | 2 | 2023/12/13 | 759.00 | 15 | 813 | -831.00 | 12.95 | 12.84 | -28.70 | -0.06 | - | -70.00 | 47,462.35 | 47,392.10 | -4.00 | 47,591.20 | 47,587.25 | 172.00 | 269.50 | 258.05 | -11.45 | 47500PE | 588.00 | 255.81 | 216.60 | -39.21 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/12 | Tue | 1 | 2023/12/13 | -247.00 | 15 | 1,083 | -552.00 | 12.73 | 12.82 | 107.45 | 0.23 | - | -255.00 | 47,378.95 | 47,123.50 | -263.00 | 47,536.00 | 47,272.55 | -2,509.00 | 199.20 | 366.50 | 167.30 | 47400PE | 2,262.00 | 213.03 | 62.25 | -150.78 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,467.00 | 15 | 1,970 | -76.00 | 12.69 | 12.15 | 93.20 | 0.20 | - | 71.00 | 47,027.25 | 47,098.15 | 171.00 | 47,216.90 | 47,388.00 | 1,586.00 | 111.94 | 6.20 | -105.74 | 47000PE | -119.00 | 108.06 | 116.00 | 7.94 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/14 | Thu | 4 | 2023/12/20 | 313.00 | 15 | 658 | -1,831.00 | 11.86 | 12.44 | 475.40 | 1.01 | Day Open > PDH | 111.00 | 47,699.90 | 47,810.40 | 158.00 | 47,895.25 | 48,053.00 | 1,178.00 | 273.97 | 195.45 | -78.52 | 47700PE | -864.00 | 401.78 | 459.40 | 57.62 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/15 | Fri | 3 | 2023/12/20 | 263.00 | 15 | 806 | -257.00 | 12.15 | 12.52 | 207.60 | 0.43 | - | 71.00 | 47,837.15 | 47,907.85 | 76.00 | 48,016.75 | 48,092.70 | 701.00 | 236.31 | 189.60 | -46.71 | 47800PE | -437.00 | 356.81 | 385.95 | 29.14 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/18 | Mon | 2 | 2023/12/20 | 684.00 | 15 | 760 | -472.00 | 13.81 | 13.99 | -75.05 | -0.16 | - | 93.00 | 47,852.40 | 47,945.40 | 42.00 | 48,009.50 | 48,051.00 | 747.00 | 259.10 | 209.30 | -49.80 | 47900PE | -62.00 | 237.11 | 241.25 | 4.14 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/19 | Tue | 1 | 2023/12/20 | 32.00 | 15 | 937 | -595.00 | 13.96 | 14.00 | 72.70 | 0.15 | - | 171.00 | 47,808.15 | 47,979.50 | 272.00 | 47,912.00 | 48,184.20 | 1,927.00 | 191.94 | 63.50 | -128.44 | 47800PE | -1,894.00 | 187.56 | 313.85 | 126.29 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/20 | Wed | 0 | 2023/12/20 | -4,085.00 | 15 | 1,004 | -4,226.00 | 13.98 | 14.60 | 214.45 | 0.45 | Day Open > PDH | -484.00 | 48,075.25 | 47,590.85 | -504.00 | 48,205.10 | 47,701.00 | -5,633.00 | 110.84 | 486.40 | 375.56 | 48100PE | 1,548.00 | 106.07 | 2.85 | -103.22 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/21 | Thu | 4 | 2023/12/28 | -185.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.35 | -272.85 | -0.58 | Day Open < PDL | 362.00 | 47,104.95 | 47,467.30 | 402.00 | 47,172.85 | 47,575.00 | 3,021.00 | 394.57 | 193.20 | -201.37 | 47100PE | -3,206.00 | 456.26 | 670.00 | 213.74 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/22 | Fri | 3 | 2023/12/28 | 571.00 | 15 | 614 | -2,271.00 | 13.89 | 13.88 | -2.40 | -0.01 | - | -188.00 | 47,799.60 | 47,611.50 | -199.00 | 47,946.00 | 47,747.00 | -1,191.00 | 285.17 | 364.60 | 79.43 | 47800PE | 1,763.00 | 433.47 | 315.95 | -117.52 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/26 | Tue | 2 | 2023/12/28 | 529.00 | 15 | 635 | -1,118.00 | 14.52 | 14.81 | 84.55 | 0.18 | - | 167.00 | 47,550.75 | 47,717.75 | 207.00 | 47,598.00 | 47,805.30 | 1,844.00 | 285.71 | 162.75 | -122.96 | 47600PE | -1,315.00 | 279.99 | 367.65 | 87.66 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/27 | Wed | 1 | 2023/12/28 | -124.00 | 15 | 583 | -3,309.00 | 14.88 | 15.36 | 93.65 | 0.20 | - | 216.00 | 47,825.15 | 48,040.80 | 194.00 | 47,897.50 | 48,091.45 | 1,301.00 | 161.64 | 74.90 | -86.74 | 47800PE | -1,426.00 | 262.88 | 357.95 | 95.07 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/28 | Thu | 0 | 2023/12/28 | 2,320.00 | 15 | 2,303 | -1,693.00 | 15.86 | 15.65 | 196.85 | 0.41 | Day Open > PDH | 53.00 | 48,439.30 | 48,492.65 | 65.00 | 48,438.00 | 48,503.40 | 1,625.00 | 133.33 | 25.00 | -108.33 | 48400PE | 695.00 | 171.39 | 125.05 | -46.34 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,595.00 | 15 | 1,897 | -317.00 | 15.31 | 14.51 | -133.70 | -0.28 | - | -212.00 | 48,321.00 | 48,108.80 | -210.00 | 48,635.00 | 48,425.25 | -964.00 | 334.52 | 398.80 | 64.28 | 48300PE | 2,560.00 | 443.77 | 273.10 | -170.67 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/01 | Mon | 2 | 2024/01/03 | 91.00 | 15 | 366 | -431.00 | 14.72 | 14.44 | -88.80 | -0.18 | - | 195.00 | 48,157.45 | 48,352.60 | 279.00 | 48,455.50 | 48,734.00 | 1,929.00 | 259.45 | 130.85 | -128.60 | 48200PE | -1,838.00 | 279.74 | 402.25 | 122.51 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/02 | Tue | 1 | 2024/01/03 | 183.00 | 15 | 309 | -1,553.00 | 14.71 | 14.62 | -39.50 | -0.08 | - | -218.00 | 48,085.60 | 47,867.80 | -200.00 | 48,373.70 | 48,173.50 | -1,871.00 | 188.01 | 312.75 | 124.74 | 48100PE | 2,054.00 | 236.61 | 99.65 | -136.96 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,310.00 | 15 | 2,735 | -285.00 | 14.70 | 14.18 | 34.65 | 0.07 | - | 187.00 | 47,562.90 | 47,749.75 | 200.00 | 47,833.95 | 48,033.85 | 2,469.00 | 172.23 | 7.65 | -164.58 | 47600PE | -158.00 | 109.00 | 119.55 | 10.55 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/04 | Thu | 4 | 2024/01/10 | -605.00 | 15 | 49 | -2,149.00 | 13.98 | 13.53 | 100.45 | 0.21 | Day Open > PDH | 246.00 | 47,847.05 | 48,093.45 | 271.00 | 48,099.95 | 48,370.70 | 1,613.00 | 300.14 | 192.60 | -107.54 | 47800PE | -2,218.00 | 396.61 | 544.50 | 147.89 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/05 | Fri | 3 | 2024/01/10 | -637.00 | 15 | 594 | -760.00 | 13.29 | 12.93 | 49.70 | 0.10 | - | -418.00 | 48,328.70 | 47,910.40 | -496.00 | 48,581.15 | 48,085.00 | -3,947.00 | 269.25 | 532.40 | 263.15 | 48300PE | 3,310.00 | 338.30 | 117.65 | -220.65 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/08 | Mon | 2 | 2024/01/10 | -423.00 | 15 | 455 | -1,037.00 | 13.13 | 13.16 | -62.35 | -0.13 | - | -315.00 | 48,084.05 | 47,768.70 | -292.00 | 48,291.90 | 48,000.05 | -2,362.00 | 247.85 | 405.30 | 157.45 | 48100PE | 1,938.00 | 238.90 | 109.70 | -129.20 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/09 | Tue | 1 | 2024/01/10 | 904.00 | 15 | 1,123 | -304.00 | 13.05 | 13.20 | 255.15 | 0.54 | - | -66.00 | 47,741.00 | 47,674.80 | -113.00 | 47,933.65 | 47,820.20 | -357.00 | 175.87 | 199.70 | 23.83 | 47700PE | 1,262.00 | 221.84 | 137.70 | -84.14 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/10 | Wed | 0 | 2024/01/10 | -34.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.34 | -168.80 | -0.36 | Day Open < PDL | 204.00 | 47,128.25 | 47,332.30 | 201.00 | 47,334.75 | 47,536.20 | 1,814.00 | 128.55 | 7.65 | -120.90 | 47100PE | -1,848.00 | 128.60 | 251.80 | 123.20 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/11 | Thu | 4 | 2024/01/17 | -504.00 | 15 | 382 | -825.00 | 12.93 | 13.01 | 177.75 | 0.38 | Day Open > PDH | -324.00 | 47,624.50 | 47,300.25 | -363.00 | 47,766.10 | 47,402.60 | -2,829.00 | 317.26 | 505.85 | 188.59 | 47600PE | 2,324.00 | 385.06 | 230.10 | -154.96 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/12 | Fri | 3 | 2024/01/17 | -840.00 | 15 | 33 | -1,551.00 | 12.75 | 13.05 | 134.35 | 0.28 | - | 303.00 | 47,508.70 | 47,811.25 | 309.00 | 47,639.55 | 47,948.75 | 1,755.00 | 296.76 | 179.75 | -117.01 | 47500PE | -2,596.00 | 346.21 | 519.25 | 173.04 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/15 | Mon | 2 | 2024/01/17 | -103.00 | 15 | 284 | -1,249.00 | 13.63 | 13.78 | 181.25 | 0.38 | Day Open > PDH | 144.00 | 47,939.35 | 48,083.55 | 141.00 | 48,081.75 | 48,223.15 | 915.00 | 233.08 | 172.05 | -61.03 | 47900PE | -1,019.00 | 304.47 | 372.40 | 67.93 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,412.00 | 15 | 1,511 | -258.00 | 13.99 | 13.60 | -48.35 | -0.10 | - | 2.00 | 48,149.00 | 48,151.30 | 6.00 | 48,263.45 | 48,269.30 | 908.00 | 216.71 | 156.15 | -60.56 | 48100PE | 504.00 | 258.70 | 225.10 | -33.60 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/17 | Wed | 0 | 2024/01/17 | -5,572.00 | 15 | 1,809 | -7,650.00 | 13.79 | 14.86 | -1,551.15 | -3.22 | Day Open < PDL | -794.00 | 47,114.15 | 46,320.15 | -826.00 | 47,348.40 | 46,522.65 | -9,509.00 | 166.07 | 800.00 | 633.93 | 47100PE | 3,936.00 | 267.85 | 5.45 | -262.40 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,567.00 | 15 | 1,762 | -1,504.00 | 15.16 | 14.66 | -571.70 | -1.24 | Day Open < PDL | 55.00 | 45,603.55 | 45,658.95 | 53.00 | 45,733.30 | 45,786.40 | 1,286.00 | 543.67 | 457.95 | -85.72 | 45600PE | 281.00 | 665.06 | 646.30 | -18.76 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/19 | Fri | 4 | 2024/01/25 | -1,591.00 | 15 | 651 | -1,575.00 | 13.85 | 14.04 | 389.95 | 0.85 | - | -476.00 | 46,071.50 | 45,595.80 | -573.00 | 46,195.45 | 45,622.75 | -5,163.00 | 421.28 | 765.45 | 344.17 | 46100PE | 3,571.00 | 512.08 | 274.00 | -238.08 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/20 | Mon | 3 | 2024/01/25 | 711.00 | 15 | 832 | -885.00 | 13.76 | 13.80 | 288.10 | 0.63 | - | 128.00 | 45,976.15 | 46,104.30 | 154.00 | 45,984.00 | 46,138.25 | 1,488.00 | 424.07 | 324.90 | -99.17 | 46000PE | -776.00 | 408.55 | 460.30 | 51.75 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/23 | Tue | 2 | 2024/01/25 | -13,011.00 | 15 | 120 | -13,231.00 | 13.31 | 14.86 | 437.25 | 0.95 | Day Open > PDH | -1,371.00 | 46,444.55 | 45,073.90 | -1,450.00 | 46,480.50 | 45,030.00 | -17,431.00 | 258.90 | 1,421.00 | 1,162.10 | 46400PE | 4,420.00 | 336.96 | 42.30 | -294.66 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,648.00 | 15 | 1,733 | -5,867.00 | 15.29 | 14.92 | -520.25 | -1.16 | Day Open < PDL | 171.00 | 44,603.35 | 44,774.10 | 99.00 | 44,650.00 | 44,749.20 | 1,490.00 | 312.73 | 213.40 | -99.33 | 44600PE | 158.00 | 365.36 | 354.80 | -10.56 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/25 | Thu | 0 | 2024/01/25 | -1,770.00 | 15 | 757 | -3,432.00 | 14.58 | 14.68 | -24.45 | -0.05 | - | -491.00 | 45,028.20 | 44,537.55 | -511.00 | 45,005.25 | 44,494.10 | -4,726.00 | 187.26 | 502.30 | 315.04 | 45000PE | 2,956.00 | 200.04 | 3.00 | -197.04 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/29 | Mon | 2 | 2024/01/31 | 720.00 | 15 | 885 | -3,337.00 | 14.88 | 15.59 | 305.35 | 0.68 | Day Open > PDH | 194.00 | 45,244.95 | 45,438.95 | 131.00 | 45,614.85 | 45,746.00 | 1,028.00 | 297.85 | 229.30 | -68.55 | 45200PE | -307.00 | 476.56 | 497.05 | 20.49 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,459.00 | 15 | 2,529 | -893.00 | 16.22 | 15.88 | 39.15 | 0.09 | - | -194.00 | 45,659.85 | 45,466.20 | -141.00 | 45,918.35 | 45,777.80 | -5.00 | 367.06 | 367.40 | 0.34 | 45700PE | 2,464.00 | 310.89 | 146.60 | -164.29 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/01/31 | Wed | 0 | 2024/01/31 | -8,600.00 | 15 | 462 | -11,043.00 | 16.41 | 15.96 | -72.10 | -0.16 | - | 936.00 | 45,105.75 | 46,041.30 | 838.00 | 45,450.20 | 46,287.75 | 2,698.00 | 181.94 | 2.05 | -179.89 | 45100PE | -11,299.00 | 206.76 | 960.00 | 753.24 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,288.00 | 15 | 4,359 | -693.00 | 15.99 | 14.49 | 168.10 | 0.37 | - | 199.00 | 45,924.50 | 46,123.65 | 177.00 | 46,192.65 | 46,370.10 | 3,268.00 | 587.95 | 370.10 | -217.85 | 45900PE | 1,020.00 | 683.27 | 615.25 | -68.02 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/02 | Fri | 3 | 2024/02/07 | 63.00 | 15 | 713 | -1,280.00 | 14.26 | 14.79 | 379.55 | 0.82 | Day Open > PDH | -334.00 | 46,642.75 | 46,309.10 | -254.00 | 46,861.00 | 46,607.45 | -1,866.00 | 382.38 | 506.75 | 124.37 | 46600PE | 1,929.00 | 432.23 | 303.65 | -128.58 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/05 | Mon | 2 | 2024/02/07 | 1,361.00 | 15 | 1,534 | -609.00 | 15.98 | 15.54 | -8.70 | -0.02 | - | 282.00 | 45,649.90 | 45,932.00 | 310.00 | 45,914.95 | 46,225.25 | 2,899.00 | 378.00 | 184.75 | -193.25 | 45600PE | -1,537.00 | 424.07 | 526.55 | 102.48 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,141.00 | 15 | 2,318 | -189.00 | 15.91 | 15.84 | 65.65 | 0.14 | - | -32.00 | 45,656.30 | 45,623.80 | -20.00 | 45,940.50 | 45,920.00 | 1,001.00 | 323.33 | 256.60 | -66.73 | 45700PE | 1,141.00 | 288.50 | 212.45 | -76.05 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/07 | Wed | 0 | 2024/02/07 | 1,071.00 | 15 | 1,369 | -1,599.00 | 15.77 | 15.66 | 253.80 | 0.56 | Day Open > PDH | -243.00 | 46,021.20 | 45,778.55 | -203.00 | 46,260.00 | 46,057.45 | -1,172.00 | 161.19 | 239.35 | 78.16 | 46000PE | 2,243.00 | 156.26 | 6.70 | -149.56 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/08 | Thu | 4 | 2024/02/14 | -1,514.00 | 15 | 620 | -3,424.00 | 15.45 | 15.54 | 155.35 | 0.34 | - | -610.00 | 45,984.20 | 45,373.90 | -647.00 | 46,247.00 | 45,599.75 | -5,605.00 | 377.01 | 750.70 | 373.69 | 46000PE | 4,091.00 | 467.10 | 194.40 | -272.70 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/09 | Fri | 3 | 2024/02/14 | -407.00 | 15 | 411 | -2,240.00 | 16.03 | 15.64 | -25.25 | -0.06 | - | 435.00 | 44,925.55 | 45,360.95 | 393.00 | 45,184.00 | 45,576.80 | 2,838.00 | 371.78 | 182.60 | -189.18 | 44900PE | -3,245.00 | 461.68 | 678.00 | 216.32 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/12 | Mon | 2 | 2024/02/14 | -4,276.00 | 15 | 78 | -8,642.00 | 16.01 | 16.02 | 29.75 | 0.07 | - | -726.00 | 45,665.45 | 44,939.10 | -704.00 | 45,840.00 | 45,135.65 | -7,700.00 | 337.21 | 850.55 | 513.34 | 45700PE | 3,424.00 | 314.07 | 85.80 | -228.27 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/13 | Tue | 1 | 2024/02/14 | -3,464.00 | 15 | 1,721 | -5,542.00 | 16.24 | 15.89 | 174.55 | 0.39 | - | 570.00 | 45,031.30 | 45,601.75 | 648.00 | 45,194.55 | 45,842.30 | 3,354.00 | 291.58 | 68.00 | -223.58 | 45000PE | -6,819.00 | 302.08 | 756.65 | 454.57 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/14 | Wed | 0 | 2024/02/14 | -4,815.00 | 15 | 1,752 | -6,758.00 | 16.01 | 15.64 | -487.75 | -1.07 | - | 650.00 | 45,034.30 | 45,683.85 | 678.00 | 45,188.40 | 45,866.40 | 2,624.00 | 177.86 | 2.95 | -174.91 | 45000PE | -7,440.00 | 202.58 | 698.55 | 495.97 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/15 | Thu | 4 | 2024/02/21 | -14.00 | 15 | 478 | -1,688.00 | 15.32 | 15.42 | 118.80 | 0.26 | - | 167.00 | 45,954.00 | 46,121.00 | 151.00 | 46,072.90 | 46,223.95 | 1,060.00 | 496.06 | 425.40 | -70.66 | 46000PE | -1,074.00 | 482.08 | 553.70 | 71.62 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/16 | Fri | 3 | 2024/02/21 | 673.00 | 15 | 1,056 | -852.00 | 15.29 | 15.30 | 235.40 | 0.51 | Day Open > PDH | 33.00 | 46,375.95 | 46,408.90 | 53.00 | 46,466.55 | 46,520.00 | 761.00 | 466.31 | 415.60 | -50.71 | 46400PE | -87.00 | 433.52 | 439.30 | 5.78 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/19 | Mon | 2 | 2024/02/21 | 753.00 | 15 | 894 | -468.00 | 15.77 | 16.07 | 170.05 | 0.37 | - | 144.00 | 46,503.55 | 46,647.30 | 194.00 | 46,588.70 | 46,782.25 | 1,925.00 | 371.83 | 243.50 | -128.33 | 46500PE | -1,172.00 | 369.14 | 447.25 | 78.11 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/20 | Tue | 1 | 2024/02/21 | -1,307.00 | 15 | 217 | -4,064.00 | 16.19 | 16.27 | -90.60 | -0.19 | - | 492.00 | 46,424.95 | 46,917.00 | 457.00 | 46,517.20 | 46,974.20 | 2,931.00 | 273.63 | 78.25 | -195.38 | 46400PE | -4,238.00 | 305.91 | 588.45 | 282.54 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/21 | Wed | 0 | 2024/02/21 | 3,244.00 | 15 | 3,607 | -498.00 | 16.19 | 16.02 | 269.20 | 0.57 | Day Open > PDH | -134.00 | 47,220.65 | 47,086.40 | -117.00 | 47,245.75 | 47,128.70 | 930.00 | 175.97 | 113.95 | -62.02 | 47200PE | 2,314.00 | 176.56 | 22.30 | -154.26 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/22 | Thu | 5 | 2024/02/29 | 858.00 | 15 | 1,014 | -1,594.00 | 15.89 | 15.34 | -85.15 | -0.18 | - | -211.00 | 46,965.70 | 46,754.65 | -166.00 | 47,041.00 | 46,875.00 | -807.00 | 490.83 | 544.60 | 53.77 | 47000PE | 1,665.00 | 531.38 | 420.35 | -111.03 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/23 | Fri | 4 | 2024/02/29 | 447.00 | 15 | 830 | -537.00 | 15.31 | 15.15 | 140.90 | 0.30 | Day Open > PDH | -191.00 | 46,967.55 | 46,776.80 | -201.00 | 47,033.00 | 46,831.70 | -1,254.00 | 441.73 | 525.35 | 83.62 | 47000PE | 1,702.00 | 474.02 | 360.55 | -113.47 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,292.00 | 15 | 1,390 | -514.00 | 15.67 | 15.58 | -195.90 | -0.42 | Day Open < PDL | 25.00 | 46,673.05 | 46,698.50 | 35.00 | 46,747.30 | 46,782.00 | 917.00 | 403.82 | 342.70 | -61.12 | 46700PE | 375.00 | 442.08 | 417.05 | -25.03 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/27 | Tue | 2 | 2024/02/29 | 1,955.00 | 15 | 2,045 | -303.00 | 15.81 | 15.71 | -96.30 | -0.21 | Day Open < PDL | 192.00 | 46,452.35 | 46,644.35 | 147.00 | 46,489.90 | 46,637.10 | 2,104.00 | 390.14 | 249.85 | -140.29 | 46500PE | -149.00 | 373.03 | 382.95 | 9.92 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/28 | Wed | 1 | 2024/02/29 | -370.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.14 | 52.85 | 0.11 | - | -345.00 | 46,597.65 | 46,252.90 | -397.00 | 46,607.40 | 46,210.00 | -3,127.00 | 284.32 | 492.80 | 208.48 | 46600PE | 2,757.00 | 285.56 | 101.75 | -183.81 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/02/29 | Thu | 0 | 2024/02/29 | 1,733.00 | 15 | 2,851 | -1,892.00 | 16.21 | 15.69 | -81.70 | -0.18 | - | 236.00 | 45,908.55 | 46,144.10 | 285.00 | 45,867.25 | 46,152.15 | 3,034.00 | 219.30 | 17.05 | -202.25 | 45900PE | -1,301.00 | 181.49 | 268.20 | 86.71 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/01 | Fri | 3 | 2024/03/06 | -3,521.00 | 15 | 348 | -3,552.00 | 15.39 | 15.39 | 97.10 | 0.21 | - | 654.00 | 46,506.95 | 47,160.95 | 682.00 | 46,798.30 | 47,480.20 | 3,395.00 | 408.30 | 181.95 | -226.35 | 46500PE | -6,917.00 | 472.08 | 933.20 | 461.12 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/04 | Mon | 2 | 2024/03/06 | 1,835.00 | 15 | 2,061 | -52.00 | 15.17 | 14.91 | 21.00 | 0.04 | - | 30.00 | 47,457.00 | 47,486.80 | -35.00 | 47,745.00 | 47,710.00 | 748.00 | 381.18 | 331.30 | -49.88 | 47500PE | 1,088.00 | 356.66 | 284.15 | -72.51 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/05 | Tue | 1 | 2024/03/06 | 466.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.57 | -190.40 | -0.40 | - | 322.00 | 47,274.20 | 47,596.65 | 314.00 | 47,557.95 | 47,871.95 | 2,811.00 | 278.50 | 91.10 | -187.40 | 47300PE | -2,345.00 | 269.69 | 426.00 | 156.31 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/06 | Wed | 0 | 2024/03/06 | -4,362.00 | 15 | 0 | -6,730.00 | 14.49 | 14.19 | -129.35 | -0.27 | - | 637.00 | 47,485.00 | 48,121.95 | 518.00 | 47,765.75 | 48,283.85 | 2,256.00 | 153.28 | 2.85 | -150.43 | 47500PE | -6,619.00 | 177.41 | 618.65 | 441.24 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,404.00 | 15 | 1,477 | -181.00 | 14.37 | 13.79 | 70.40 | 0.15 | - | -181.00 | 48,025.95 | 47,844.55 | -138.00 | 48,167.90 | 48,030.00 | -381.00 | 417.00 | 442.40 | 25.40 | 48000PE | 1,785.00 | 428.50 | 309.50 | -119.00 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/11 | Mon | 2 | 2024/03/13 | -211.00 | 15 | 1,040 | -731.00 | 14.49 | 14.11 | -43.60 | -0.09 | - | -452.00 | 47,744.70 | 47,292.45 | -429.00 | 47,897.35 | 47,468.30 | -3,575.00 | 324.42 | 562.75 | 238.33 | 47700PE | 3,364.00 | 356.26 | 132.00 | -224.26 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/12 | Tue | 1 | 2024/03/13 | -125.00 | 15 | 169 | -3,072.00 | 13.97 | 13.70 | 23.50 | 0.05 | - | 77.00 | 47,310.45 | 47,387.50 | 113.00 | 47,519.50 | 47,632.70 | 818.00 | 246.66 | 192.10 | -54.56 | 47300PE | -944.00 | 263.87 | 326.80 | 62.93 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/13 | Wed | 0 | 2024/03/13 | -2,796.00 | 15 | 1,836 | -3,085.00 | 13.73 | 14.62 | 58.75 | 0.12 | - | -481.00 | 47,415.10 | 46,934.10 | -498.00 | 47,606.30 | 47,108.25 | -5,222.00 | 160.64 | 508.80 | 348.16 | 47400PE | 2,426.00 | 164.87 | 3.15 | -161.72 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/14 | Thu | 4 | 2024/03/20 | 1,583.00 | 15 | 1,616 | -1,310.00 | 14.53 | 13.82 | -155.55 | -0.33 | Day Open < PDL | 224.00 | 46,577.65 | 46,801.75 | 196.00 | 46,809.90 | 47,005.40 | 2,247.00 | 472.63 | 322.80 | -149.83 | 46600PE | -664.00 | 555.46 | 599.75 | 44.29 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/15 | Fri | 3 | 2024/03/20 | 1,004.00 | 15 | 1,164 | -1,663.00 | 13.81 | 13.80 | -217.85 | -0.47 | - | -188.00 | 46,757.30 | 46,569.20 | -184.00 | 46,942.00 | 46,757.85 | -1,072.00 | 413.32 | 484.80 | 71.48 | 46800PE | 2,076.00 | 424.72 | 286.30 | -138.42 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/18 | Mon | 2 | 2024/03/20 | 1,111.00 | 15 | 1,197 | -1,585.00 | 14.43 | 14.07 | -135.35 | -0.29 | - | 42.00 | 46,537.90 | 46,579.75 | 33.00 | 46,690.70 | 46,723.70 | 878.00 | 334.12 | 275.60 | -58.52 | 46500PE | 234.00 | 363.18 | 347.60 | -15.58 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,576.00 | 15 | 1,865 | -283.00 | 14.14 | 14.18 | -154.00 | -0.33 | - | -172.00 | 46,505.60 | 46,333.15 | -227.00 | 46,678.55 | 46,451.55 | -801.00 | 266.66 | 320.05 | 53.39 | 46500PE | 2,377.00 | 279.99 | 121.50 | -158.49 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,255.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.70 | 8.10 | 0.02 | - | -138.00 | 46,480.10 | 46,342.15 | -119.00 | 46,621.60 | 46,502.45 | -646.00 | 153.28 | 196.35 | 43.07 | 46500PE | 1,902.00 | 142.93 | 16.15 | -126.78 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,420.00 | 15 | 1,563 | -690.00 | 13.03 | 12.59 | 363.95 | 0.79 | Day Open > PDH | -87.00 | 46,767.75 | 46,680.75 | -113.00 | 46,893.30 | 46,780.30 | -164.00 | 367.45 | 378.35 | 10.90 | 46800PE | 1,584.00 | 463.62 | 358.00 | -105.62 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/22 | Fri | 2 | 2024/03/27 | 430.00 | 15 | 619 | -1,083.00 | 12.66 | 12.36 | -50.00 | -0.11 | - | 161.00 | 46,695.00 | 46,855.75 | 234.00 | 46,712.40 | 46,946.10 | 1,955.00 | 337.06 | 206.75 | -130.31 | 46700PE | -1,524.00 | 340.79 | 442.40 | 101.61 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,194.00 | 15 | 2,250 | -109.00 | 13.03 | 12.71 | -310.80 | -0.66 | Day Open < PDL | -71.00 | 46,706.15 | 46,634.85 | -78.00 | 46,795.85 | 46,717.45 | 533.00 | 227.85 | 192.30 | -35.55 | 46700PE | 1,661.00 | 315.46 | 204.70 | -110.76 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,618.00 | 15 | 2,665 | -1,031.00 | 12.76 | 12.75 | 43.25 | 0.09 | - | 54.00 | 46,709.60 | 46,763.80 | 1.00 | 46,736.65 | 46,737.55 | 1,280.00 | 117.21 | 31.85 | -85.36 | 46700PE | 1,338.00 | 152.68 | 63.50 | -89.18 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/03/28 | Thu | 3 | 2024/04/03 | -992.00 | 15 | 0 | -2,233.00 | 12.66 | 13.00 | 41.90 | 0.09 | - | 417.00 | 46,988.80 | 47,405.70 | 324.00 | 47,420.00 | 47,743.95 | 1,953.00 | 301.98 | 171.80 | -130.18 | 47000PE | -2,945.00 | 423.77 | 620.10 | 196.33 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,752.00 | 15 | 1,804 | -249.00 | 13.08 | 12.14 | 266.45 | 0.57 | - | -111.00 | 47,609.35 | 47,498.55 | -36.00 | 47,886.75 | 47,850.45 | 757.00 | 288.45 | 238.00 | -50.45 | 47600PE | 996.00 | 290.24 | 223.85 | -66.39 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/02 | Tue | 1 | 2024/04/03 | 1,122.00 | 15 | 1,147 | -1,345.00 | 12.26 | 11.72 | -87.50 | -0.18 | - | 105.00 | 47,438.65 | 47,543.90 | 80.00 | 47,796.75 | 47,877.00 | 1,105.00 | 169.95 | 96.30 | -73.65 | 47400PE | 17.00 | 257.01 | 255.85 | -1.16 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/03 | Wed | 0 | 2024/04/03 | 868.00 | 15 | 1,978 | -359.00 | 11.64 | 11.52 | -195.20 | -0.41 | Day Open < PDL | 230.00 | 47,352.25 | 47,582.15 | 229.00 | 47,663.00 | 47,892.35 | 2,558.00 | 176.51 | 5.95 | -170.56 | 47400PE | -1,690.00 | 93.78 | 206.45 | 112.67 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/04 | Thu | 4 | 2024/04/10 | 590.00 | 15 | 718 | -1,144.00 | 11.25 | 11.17 | 461.95 | 0.97 | Day Open > PDH | -143.00 | 48,133.35 | 47,990.45 | -158.00 | 48,285.70 | 48,128.00 | -1,010.00 | 330.89 | 398.20 | 67.31 | 48100PE | 1,600.00 | 352.83 | 246.15 | -106.68 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/05 | Fri | 3 | 2024/04/10 | 59.00 | 15 | 373 | -637.00 | 11.49 | 11.41 | 43.85 | 0.09 | - | 300.00 | 47,969.05 | 48,269.00 | 304.00 | 48,096.00 | 48,400.00 | 2,604.00 | 357.30 | 183.70 | -173.60 | 48000PE | -2,545.00 | 288.95 | 458.60 | 169.65 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,203.00 | 15 | 1,312 | -436.00 | 11.63 | 11.53 | 93.70 | 0.19 | Day Open > PDH | 13.00 | 48,554.25 | 48,567.30 | -1.00 | 48,692.40 | 48,691.55 | 513.00 | 268.20 | 234.00 | -34.20 | 48600PE | 691.00 | 267.56 | 221.50 | -46.06 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/09 | Tue | 1 | 2024/04/10 | 300.00 | 15 | 888 | -1,405.00 | 11.57 | 11.50 | 229.10 | 0.47 | Day Open > PDH | -72.00 | 48,665.45 | 48,593.75 | -118.00 | 48,768.15 | 48,650.00 | -729.00 | 212.33 | 260.95 | 48.62 | 48700PE | 1,029.00 | 183.13 | 114.50 | -68.63 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/10 | Wed | 0 | 2024/04/10 | 926.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.21 | 149.00 | 0.31 | - | 197.00 | 48,696.40 | 48,893.10 | 188.00 | 48,789.95 | 48,978.00 | 1,964.00 | 137.56 | 6.60 | -130.96 | 48700PE | -1,038.00 | 152.28 | 221.50 | 69.22 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/12 | Fri | 2 | 2024/04/16 | 301.00 | 15 | 1,077 | -514.00 | 11.41 | 11.57 | -315.40 | -0.64 | - | -314.00 | 48,867.05 | 48,552.80 | -215.00 | 48,895.50 | 48,680.70 | -1,465.00 | 317.80 | 415.45 | 97.65 | 48900PE | 1,766.00 | 256.96 | 139.20 | -117.76 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,824.00 | 15 | 2,842 | -4.00 | 12.57 | 12.29 | -507.05 | -1.04 | Day Open < PDL | -81.00 | 48,040.95 | 47,959.95 | -90.00 | 48,192.00 | 48,102.00 | 498.00 | 212.68 | 179.45 | -33.23 | 48000PE | 2,326.00 | 325.66 | 170.60 | -155.06 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,544.00 | 15 | 2,813 | 0.00 | 12.59 | 12.61 | -336.55 | -0.70 | Day Open < PDL | 125.00 | 47,361.70 | 47,487.00 | 148.00 | 47,474.40 | 47,622.00 | 2,431.00 | 170.89 | 8.85 | -162.04 | 47400PE | 114.00 | 108.26 | 100.65 | -7.61 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/18 | Thu | 4 | 2024/04/24 | -2,021.00 | 15 | 530 | -5,565.00 | 12.35 | 13.05 | 107.90 | 0.23 | - | -409.00 | 47,758.40 | 47,349.40 | -412.00 | 47,861.85 | 47,449.35 | -4,019.00 | 320.44 | 588.35 | 267.91 | 47800PE | 1,997.00 | 381.28 | 248.15 | -133.13 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/19 | Fri | 3 | 2024/04/24 | -6,028.00 | 15 | 0 | -6,861.00 | 14.21 | 13.53 | -324.50 | -0.69 | Day Open < PDL | 856.00 | 46,686.10 | 47,542.45 | 859.00 | 46,719.40 | 47,578.65 | 3,473.00 | 411.53 | 180.00 | -231.53 | 46700PE | -9,501.00 | 420.64 | 1,054.05 | 633.41 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,480.00 | 15 | 2,506 | -104.00 | 13.06 | 12.87 | 571.55 | 1.20 | Day Open > PDH | 2.00 | 47,835.05 | 47,837.45 | -30.00 | 47,842.35 | 47,812.30 | 1,027.00 | 311.48 | 243.00 | -68.48 | 47800PE | 1,454.00 | 355.21 | 258.30 | -96.91 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/23 | Tue | 1 | 2024/04/24 | 888.00 | 15 | 915 | -1,095.00 | 10.34 | 10.10 | 374.70 | 0.78 | Day Open > PDH | -97.00 | 48,072.30 | 47,974.95 | -59.00 | 48,073.95 | 48,014.75 | -40.00 | 206.76 | 209.40 | 2.64 | 48100PE | 928.00 | 179.20 | 117.35 | -61.85 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,513.00 | 15 | 1,683 | -136.00 | 10.41 | 10.31 | 150.45 | 0.31 | - | 137.00 | 48,069.25 | 48,205.85 | 159.00 | 48,055.00 | 48,214.00 | 2,004.00 | 141.59 | 8.00 | -133.59 | 48100PE | -490.00 | 92.34 | 125.00 | 32.66 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/25 | Thu | 3 | 2024/04/30 | -4,043.00 | 15 | 163 | -4,448.00 | 10.70 | 11.23 | -416.35 | -0.86 | Day Open < PDL | 583.00 | 47,948.15 | 48,531.30 | 519.00 | 48,135.40 | 48,654.85 | 1,782.00 | 260.24 | 141.45 | -118.79 | 47900PE | -5,825.00 | 396.01 | 784.35 | 388.34 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/26 | Fri | 2 | 2024/04/30 | 326.00 | 15 | 501 | -665.00 | 11.05 | 10.90 | 165.05 | 0.34 | Day Open > PDH | -187.00 | 48,475.70 | 48,288.20 | -136.00 | 48,625.45 | 48,489.50 | -1,061.00 | 290.14 | 360.85 | 70.71 | 48500PE | 1,387.00 | 306.26 | 213.80 | -92.46 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/29 | Mon | 1 | 2024/04/30 | -8,832.00 | 15 | 362 | -9,715.00 | 12.05 | 12.30 | 158.85 | 0.33 | - | 942.00 | 48,406.00 | 49,348.45 | 838.00 | 48,596.15 | 49,434.00 | 2,280.00 | 190.29 | 38.30 | -151.99 | 48400PE | -11,112.00 | 274.37 | 1,015.20 | 740.83 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/04/30 | Tue | 0 | 2024/04/30 | -3,837.00 | 15 | 2,024 | -4,922.00 | 12.60 | 12.92 | 53.05 | 0.11 | Day Open > PDH | 471.00 | 49,434.05 | 49,905.45 | 349.00 | 49,511.10 | 49,860.00 | 1,813.00 | 128.26 | 7.40 | -120.86 | 49400PE | -5,650.00 | 180.14 | 556.80 | 376.66 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/02 | Thu | 4 | 2024/05/08 | 358.00 | 15 | 530 | -1,171.00 | 13.75 | 13.60 | -134.75 | -0.27 | - | -211.00 | 49,466.30 | 49,254.90 | -140.00 | 49,490.30 | 49,350.75 | -1,023.00 | 421.83 | 490.00 | 68.17 | 49500PE | 1,381.00 | 398.10 | 306.05 | -92.05 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/03 | Fri | 3 | 2024/05/08 | -2,340.00 | 15 | 0 | -4,010.00 | 13.76 | 14.93 | 144.00 | 0.29 | - | -721.00 | 49,542.90 | 48,821.60 | -543.00 | 49,572.70 | 49,030.00 | -5,628.00 | 331.53 | 706.70 | 375.17 | 49500PE | 3,287.00 | 375.46 | 156.30 | -219.16 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,450.00 | 15 | 1,501 | -865.00 | 16.20 | 16.64 | 251.00 | 0.51 | - | -114.00 | 48,955.30 | 48,841.35 | -108.00 | 49,070.00 | 48,961.75 | -56.00 | 320.29 | 324.00 | 3.71 | 49000PE | 1,506.00 | 356.21 | 255.80 | -100.41 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/07 | Tue | 1 | 2024/05/08 | -1,205.00 | 15 | 138 | -4,119.00 | 16.98 | 16.88 | 70.70 | 0.14 | - | -520.00 | 48,913.85 | 48,393.90 | -494.00 | 49,009.00 | 48,515.00 | -4,689.00 | 235.42 | 548.00 | 312.58 | 48900PE | 3,483.00 | 302.38 | 70.15 | -232.23 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,379.00 | 15 | 2,987 | -1,274.00 | 17.38 | 17.11 | -196.50 | -0.41 | Day Open < PDL | -173.00 | 48,193.50 | 48,020.50 | -130.00 | 48,300.00 | 48,169.80 | -149.00 | 189.60 | 199.55 | 9.95 | 48200PE | 2,529.00 | 176.41 | 7.80 | -168.61 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/09 | Thu | 4 | 2024/05/15 | -278.00 | 15 | 276 | -1,855.00 | 17.45 | 17.75 | 0.25 | - | -436.00 | 48,219.25 | 47,783.35 | -378.00 | 48,308.20 | 47,930.25 | -3,043.00 | 425.66 | 628.55 | 202.89 | 48200PE | 2,765.00 | 403.02 | 218.70 | -184.32 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,675.00 | 15 | 1,665 | -1,156.00 | 18.36 | 18.64 | 57.25 | 0.12 | - | 111.00 | 47,369.30 | 47,479.90 | 29.00 | 47,621.35 | 47,649.90 | 1,072.00 | 374.67 | 303.20 | -71.47 | 47400PE | 604.00 | 437.20 | 396.95 | -40.25 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/13 | Mon | 2 | 2024/05/15 | 218.00 | 15 | 1,630 | -845.00 | 20.45 | 20.53 | 7.55 | 0.02 | - | 329.00 | 47,391.30 | 47,720.75 | 350.00 | 47,583.40 | 47,933.35 | 2,607.00 | 325.81 | 152.00 | -173.81 | 47400PE | -2,389.00 | 336.31 | 495.55 | 159.24 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,886.00 | 15 | 1,941 | -1,038.00 | 20.82 | 20.16 | -5.25 | -0.01 | - | -47.00 | 47,905.35 | 47,858.35 | -31.00 | 48,110.00 | 48,078.95 | 647.00 | 255.72 | 212.60 | -43.12 | 47900PE | 1,240.00 | 264.42 | 181.75 | -82.67 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/15 | Wed | 0 | 2024/05/15 | 315.00 | 15 | 1,192 | -1,418.00 | 20.51 | 20.34 | 63.65 | 0.13 | - | -261.00 | 47,891.20 | 47,629.80 | -230.00 | 48,070.00 | 47,840.00 | -1,655.00 | 175.97 | 286.30 | 110.33 | 47900PE | 1,971.00 | 136.27 | 4.90 | -131.37 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/16 | Thu | 3 | 2024/05/22 | -1,276.00 | 15 | 151 | -3,352.00 | 20.26 | 20.84 | 258.40 | 0.54 | - | -505.00 | 47,910.15 | 47,404.90 | -463.00 | 48,063.65 | 47,600.60 | -3,945.00 | 364.97 | 628.00 | 263.03 | 47900PE | 2,669.00 | 388.10 | 210.15 | -177.95 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/17 | Fri | 2 | 2024/05/22 | 728.00 | 15 | 794 | -778.00 | 20.18 | 19.63 | -134.10 | -0.28 | - | 206.00 | 47,907.15 | 48,112.95 | 207.00 | 48,028.20 | 48,235.05 | 1,821.00 | 344.92 | 223.55 | -121.37 | 47900PE | -1,092.00 | 342.68 | 415.50 | 72.82 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,753.00 | 15 | 1,799 | -512.00 | 22.23 | 21.88 | -272.40 | -0.57 | Day Open < PDL | 19.00 | 48,094.50 | 48,113.75 | 14.00 | 48,241.85 | 48,256.00 | 835.00 | 241.59 | 185.90 | -55.69 | 48100PE | 918.00 | 249.99 | 188.80 | -61.19 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/22 | Wed | 0 | 2024/05/22 | 429.00 | 15 | 1,471 | -1,846.00 | 22.09 | 21.39 | 65.70 | 0.14 | - | -247.00 | 47,956.35 | 47,709.00 | -212.00 | 48,093.10 | 47,880.85 | -1,402.00 | 209.80 | 303.30 | 93.50 | 48000PE | 1,832.00 | 128.45 | 6.30 | -122.15 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/23 | Thu | 4 | 2024/05/29 | -4,431.00 | 15 | 97 | -4,398.00 | 21.67 | 21.47 | 117.40 | 0.25 | - | 710.00 | 47,999.65 | 48,709.60 | 640.00 | 48,161.60 | 48,802.00 | 2,655.00 | 320.74 | 143.75 | -176.99 | 48000PE | -7,087.00 | 476.31 | 948.75 | 472.44 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,575.00 | 15 | 1,610 | -300.00 | 21.36 | 21.44 | -100.60 | -0.21 | - | 82.00 | 48,851.05 | 48,933.30 | 75.00 | 48,934.00 | 49,008.95 | 1,361.00 | 395.31 | 304.55 | -90.76 | 48900PE | 214.00 | 419.44 | 405.20 | -14.24 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/27 | Mon | 2 | 2024/05/29 | -2,882.00 | 15 | 432 | -4,205.00 | 22.90 | 23.05 | 134.25 | 0.27 | Day Open > PDH | 477.00 | 49,136.55 | 49,613.05 | 607.00 | 49,147.65 | 49,754.80 | 3,151.00 | 303.08 | 93.00 | -210.08 | 49100PE | -6,034.00 | 339.34 | 741.60 | 402.26 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,934.00 | 15 | 1,995 | -558.00 | 23.34 | 24.09 | 109.10 | 0.22 | - | -180.00 | 49,430.90 | 49,250.40 | -179.00 | 49,455.50 | 49,276.90 | -377.00 | 250.89 | 276.05 | 25.16 | 49400PE | 2,312.00 | 308.35 | 154.25 | -154.10 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/29 | Wed | 0 | 2024/05/29 | 1.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.01 | -355.45 | -0.72 | Day Open < PDL | -323.00 | 48,872.55 | 48,549.50 | -307.00 | 48,887.30 | 48,580.55 | -2,300.00 | 180.59 | 333.95 | 153.36 | 48900PE | 2,301.00 | 163.13 | 9.70 | -153.43 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/30 | Thu | 4 | 2024/06/05 | 1,536.00 | 15 | 3,187 | -879.00 | 24.25 | 23.91 | -187.75 | -0.39 | Day Open < PDL | 117.00 | 48,735.10 | 48,852.40 | 163.00 | 49,115.15 | 49,278.50 | 2,369.00 | 924.01 | 766.05 | -157.96 | 48700PE | -833.00 | 1,067.83 | 1,123.35 | 55.52 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/05/31 | Fri | 3 | 2024/06/05 | -1,407.00 | 15 | 1,751 | -2,224.00 | 23.57 | 23.34 | 212.80 | 0.44 | - | 100.00 | 48,931.05 | 49,030.75 | 156.00 | 49,200.05 | 49,356.10 | 497.00 | 847.79 | 814.65 | -33.14 | 48900PE | -1,905.00 | 931.72 | 1,058.70 | 126.98 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/03 | Mon | 2 | 2024/06/05 | 1,133.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.56 | 1,905.90 | 3.89 | Day Open > PDH | 170.00 | 50,622.05 | 50,791.70 | 327.00 | 50,739.50 | 51,066.40 | 2,207.00 | 744.46 | 597.35 | -147.11 | 50600PE | -1,073.00 | 718.59 | 790.15 | 71.56 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/04 | Tue | 1 | 2024/06/05 | -25,503.00 | 15 | 0 | -45,918.00 | 21.56 | 26.19 | -474.40 | -0.93 | - | -2,732.00 | 50,244.75 | 47,512.60 | -2,721.00 | 50,431.85 | 47,710.45 | -33,701.00 | 731.37 | 2,978.10 | 2,246.73 | 50200PE | 8,197.00 | 720.88 | 174.40 | -546.48 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/05 | Wed | 0 | 2024/06/05 | -13,303.00 | 15 | 3,287 | -15,380.00 | 22.19 | 19.32 | 560.55 | 1.19 | - | 1,665.00 | 46,994.75 | 48,659.95 | 1,526.00 | 47,187.55 | 48,713.10 | 6,206.00 | 417.80 | 4.05 | -413.75 | 47000PE | -19,509.00 | 372.93 | 1,673.55 | 1,300.62 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/06 | Thu | 4 | 2024/06/12 | 412.00 | 15 | 649 | -1,649.00 | 17.54 | 17.16 | 373.85 | 0.76 | Day Open > PDH | -168.00 | 49,366.90 | 49,199.00 | -88.00 | 49,442.60 | 49,354.60 | -315.00 | 681.03 | 702.00 | 20.97 | 49400PE | 728.00 | 607.70 | 559.20 | -48.50 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/07 | Fri | 3 | 2024/06/12 | -711.00 | 15 | 690 | -2,566.00 | 16.76 | 16.75 | 26.70 | 0.05 | - | 681.00 | 49,133.40 | 49,814.00 | 586.00 | 49,320.00 | 49,905.65 | 4,385.00 | 510.09 | 217.75 | -292.34 | 49100PE | -5,097.00 | 621.03 | 960.80 | 339.77 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/10 | Mon | 2 | 2024/06/12 | 2,210.00 | 15 | 2,339 | -2,056.00 | 16.95 | 16.21 | 4.95 | 0.01 | - | -107.00 | 50,153.65 | 50,046.50 | -103.00 | 50,188.00 | 50,085.00 | 332.00 | 482.87 | 460.75 | -22.12 | 50200PE | 1,878.00 | 401.33 | 276.10 | -125.23 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/11 | Tue | 1 | 2024/06/12 | 2,139.00 | 15 | 2,184 | -39.00 | 16.24 | 14.87 | -29.70 | -0.06 | - | 195.00 | 49,619.10 | 49,814.55 | 212.00 | 49,694.55 | 49,906.05 | 2,741.00 | 295.51 | 112.75 | -182.76 | 49600PE | -602.00 | 306.96 | 347.10 | 40.14 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/12 | Wed | 0 | 2024/06/12 | 783.00 | 15 | 1,010 | -5,104.00 | 14.50 | 14.45 | 151.70 | 0.31 | - | 169.00 | 49,732.20 | 49,901.10 | 124.00 | 49,799.85 | 49,924.30 | 1,562.00 | 117.41 | 13.30 | -104.11 | 49700PE | -778.00 | 160.59 | 212.45 | 51.86 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:15 | 2024/06/13 | Thu | 4 | 2024/06/19 | 836.00 | 15 | 920 | -578.00 | 14.22 | 13.80 | 291.35 | 0.58 | - | -200.00 | 50,102.85 | 49,902.90 | -163.00 | 50,107.30 | 49,943.95 | -795.00 | 386.11 | 439.10 | 52.99 | 50100PE | 1,631.00 | 367.45 | 258.70 | -108.75 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/02 | Mon | 3 | 2017/01/05 | 468.00 | 25 | 626 | -2,419.00 | 15.92 | 15.75 | 65.10 | 0.36 | - | -104.00 | 18,122.10 | 18,018.15 | -73.00 | 18,154.15 | 18,081.10 | -420.00 | 132.04 | 148.85 | 16.81 | 18100PE | 889.00 | 127.91 | 92.35 | -35.56 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/03 | Tue | 2 | 2017/01/05 | 116.00 | 25 | 630 | -1,090.00 | 16.29 | 15.79 | 33.15 | 0.18 | - | 175.00 | 17,882.80 | 18,058.20 | 161.00 | 17,919.05 | 18,079.95 | 1,846.00 | 127.46 | 53.60 | -73.86 | 17900PE | -1,730.00 | 111.44 | 180.65 | 69.21 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/04 | Wed | 1 | 2017/01/05 | -223.00 | 25 | 219 | -812.00 | 15.92 | 15.95 | 1.85 | 0.01 | - | -134.00 | 18,070.10 | 17,935.95 | -117.00 | 18,099.00 | 17,982.00 | -1,395.00 | 117.36 | 173.15 | 55.79 | 18100PE | 1,171.00 | 72.34 | 25.50 | -46.84 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/05 | Thu | 0 | 2017/01/05 | 109.00 | 25 | 571 | -469.00 | 15.57 | 15.15 | 109.75 | 0.61 | - | 98.00 | 18,013.85 | 18,111.80 | 80.00 | 18,043.95 | 18,124.00 | 1,121.00 | 46.77 | 1.95 | -44.82 | 18000PE | -1,011.00 | 55.67 | 96.10 | 40.43 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/06 | Fri | 4 | 2017/01/12 | 276.00 | 25 | 465 | -57.00 | 14.88 | 14.81 | 52.50 | 0.29 | Day Open > PDH | 121.00 | 18,172.45 | 18,293.50 | 123.00 | 18,197.90 | 18,321.00 | 1,681.00 | 169.10 | 101.85 | -67.25 | 18200PE | -1,405.00 | 120.10 | 176.30 | 56.20 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/09 | Mon | 3 | 2017/01/12 | 723.00 | 25 | 745 | -35.00 | 15.37 | 15.38 | 50.25 | 0.28 | - | 40.00 | 18,269.70 | 18,309.80 | 55.00 | 18,285.45 | 18,340.00 | 1,016.00 | 150.54 | 109.90 | -40.64 | 18300PE | -292.00 | 96.66 | 108.35 | 11.69 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/10 | Tue | 2 | 2017/01/12 | 382.00 | 25 | 547 | -495.00 | 15.26 | 15.28 | 64.80 | 0.35 | - | -22.00 | 18,395.90 | 18,373.55 | -33.00 | 18,420.00 | 18,386.60 | -176.00 | 107.16 | 114.20 | 7.04 | 18400PE | 559.00 | 89.80 | 67.45 | -22.35 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/11 | Wed | 1 | 2017/01/12 | -4,848.00 | 25 | 0 | -5,462.00 | 14.82 | 14.69 | 125.75 | 0.68 | Day Open > PDH | 330.00 | 18,530.30 | 18,860.00 | 332.00 | 18,540.00 | 18,871.95 | 1,578.00 | 69.65 | 6.55 | -63.10 | 18500PE | -6,426.00 | 67.96 | 325.00 | 257.04 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,375.00 | 25 | 1,745 | -109.00 | 14.57 | 14.76 | 55.45 | 0.29 | - | -21.00 | 18,869.30 | 18,847.85 | -17.00 | 18,887.05 | 18,870.05 | 658.00 | 80.20 | 53.90 | -26.30 | 18900PE | 718.00 | 33.18 | 4.45 | -28.73 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/13 | Fri | 4 | 2017/01/19 | 790.00 | 25 | 873 | -81.00 | 14.36 | 14.44 | 75.75 | 0.40 | - | -45.00 | 18,928.40 | 18,883.30 | -35.00 | 18,947.35 | 18,912.00 | -19.00 | 140.99 | 141.75 | 0.76 | 18900PE | 809.00 | 152.23 | 119.85 | -32.38 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,168.00 | 25 | 116 | -1,569.00 | 14.75 | 15.02 | -12.40 | -0.07 | - | 210.00 | 18,889.35 | 19,098.85 | 206.00 | 18,925.05 | 19,131.00 | 1,960.00 | 126.61 | 48.20 | -78.41 | 18900PE | -3,129.00 | 122.39 | 247.55 | 125.16 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/17 | Tue | 2 | 2017/01/19 | -27.00 | 25 | 240 | -1,088.00 | 14.90 | 15.50 | 31.70 | 0.17 | - | -101.00 | 19,159.25 | 19,057.75 | -82.00 | 19,175.00 | 19,093.00 | -971.00 | 132.98 | 171.80 | 38.82 | 19200PE | 943.00 | 88.16 | 50.45 | -37.71 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/18 | Wed | 1 | 2017/01/19 | 892.00 | 25 | 928 | -96.00 | 15.09 | 15.29 | 7.80 | 0.04 | - | -24.00 | 19,160.80 | 19,136.60 | -23.00 | 19,181.05 | 19,158.00 | 263.00 | 106.47 | 95.95 | -10.52 | 19200PE | 630.00 | 71.44 | 46.25 | -25.19 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,688.00 | 25 | 1,702 | -311.00 | 14.94 | 15.05 | 0.85 | - | 14.00 | 19,098.10 | 19,112.20 | 5.00 | 19,126.00 | 19,131.20 | 742.00 | 45.77 | 16.10 | -29.67 | 19100PE | 947.00 | 56.67 | 18.80 | -37.87 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/20 | Fri | 3 | 2017/01/25 | -500.00 | 25 | 472 | -627.00 | 15.12 | 15.78 | -127.65 | -0.67 | Day Open < PDL | -209.00 | 19,040.95 | 18,832.00 | -215.00 | 19,070.00 | 18,854.65 | -2,793.00 | 104.72 | 216.45 | 111.73 | 19000PE | 2,292.00 | 170.34 | 78.65 | -91.69 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,273.00 | 25 | 1,376 | -353.00 | 16.31 | 15.79 | -58.80 | -0.31 | Day Open < PDL | 19.00 | 18,777.80 | 18,797.05 | 34.00 | 18,796.00 | 18,830.00 | 1,041.00 | 119.00 | 77.35 | -41.65 | 18800PE | 232.00 | 114.82 | 105.55 | -9.27 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/24 | Tue | 1 | 2017/01/25 | 895.00 | 25 | 989 | 0.00 | 15.89 | 15.48 | 88.30 | 0.47 | Day Open > PDH | 29.00 | 18,986.50 | 19,015.40 | 32.00 | 19,012.00 | 19,043.60 | 816.00 | 76.17 | 43.55 | -32.62 | 19000PE | 80.00 | 83.18 | 80.00 | -3.18 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/25 | Wed | 0 | 2017/01/25 | 290.00 | 25 | 963 | -212.00 | 15.16 | 14.87 | 96.55 | 0.51 | Day Open > PDH | 143.00 | 19,158.50 | 19,301.40 | 150.00 | 19,149.80 | 19,300.00 | 1,765.00 | 71.99 | 1.40 | -70.59 | 19200PE | -1,474.00 | 22.93 | 81.90 | 58.97 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/27 | Fri | 4 | 2017/02/02 | -1,360.00 | 25 | 293 | -1,696.00 | 15.54 | 16.10 | 115.20 | 0.59 | Day Open > PDH | 174.00 | 19,585.45 | 19,759.35 | 183.00 | 19,657.95 | 19,840.60 | 1,536.00 | 238.60 | 177.15 | -61.45 | 19600PE | -2,896.00 | 228.85 | 344.70 | 115.85 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/30 | Mon | 3 | 2017/02/02 | -495.00 | 25 | 0 | -781.00 | 16.51 | 16.59 | 10.50 | 0.05 | - | -80.00 | 19,676.15 | 19,596.35 | -75.00 | 19,736.35 | 19,661.50 | -1,008.00 | 258.70 | 299.00 | 40.30 | 19700PE | 512.00 | 233.82 | 213.35 | -20.47 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/01/31 | Tue | 2 | 2017/02/02 | 631.00 | 25 | 739 | -504.00 | 16.28 | 16.88 | -52.05 | -0.27 | Day Open < PDL | -5.00 | 19,568.80 | 19,563.30 | 6.00 | 19,628.95 | 19,635.00 | 365.00 | 251.83 | 237.25 | -14.58 | 19600PE | 267.00 | 231.19 | 220.50 | -10.69 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/01 | Wed | 1 | 2017/02/02 | 2,255.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.14 | 7.25 | 0.04 | - | 344.00 | 19,571.80 | 19,916.10 | 369.00 | 19,621.00 | 19,989.50 | 5,578.00 | 236.81 | 13.70 | -223.11 | 19600PE | -3,322.00 | 204.47 | 337.35 | 132.88 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/02 | Thu | 0 | 2017/02/02 | 1,151.00 | 25 | 1,965 | -55.00 | 13.66 | 13.61 | 33.35 | 0.17 | Day Open > PDH | 78.00 | 20,024.60 | 20,102.65 | 84.00 | 20,076.40 | 20,160.00 | 1,375.00 | 57.71 | 2.70 | -55.01 | 20000PE | -223.00 | 86.07 | 95.00 | 8.93 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/03 | Fri | 4 | 2017/02/09 | 418.00 | 25 | 450 | -81.00 | 13.44 | 13.21 | -8.40 | -0.04 | - | 105.00 | 20,066.10 | 20,170.85 | 123.00 | 20,112.30 | 20,235.05 | 1,651.00 | 200.09 | 134.05 | -66.04 | 20100PE | -1,232.00 | 167.66 | 216.95 | 49.29 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/06 | Mon | 3 | 2017/02/09 | -371.00 | 25 | 0 | -595.00 | 13.04 | 13.42 | 110.35 | 0.55 | Day Open > PDH | 23.00 | 20,380.30 | 20,403.55 | 17.00 | 20,422.10 | 20,439.55 | 35.00 | 167.96 | 166.55 | -1.41 | 20400PE | -407.00 | 150.79 | 167.05 | 16.26 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/07 | Tue | 2 | 2017/02/09 | 374.00 | 25 | 418 | -112.00 | 13.15 | 13.69 | -4.30 | -0.02 | - | 33.00 | 20,322.50 | 20,355.90 | 37.00 | 20,360.00 | 20,397.00 | 656.00 | 148.25 | 122.00 | -26.25 | 20300PE | -282.00 | 167.16 | 178.45 | 11.29 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/08 | Wed | 1 | 2017/02/09 | 480.00 | 25 | 692 | -183.00 | 13.32 | 13.63 | 8.00 | 0.04 | - | -129.00 | 20,322.05 | 20,193.05 | -117.00 | 20,373.90 | 20,256.80 | -1,226.00 | 126.61 | 175.65 | 49.04 | 20300PE | 1,706.00 | 159.95 | 91.70 | -68.25 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/09 | Thu | 0 | 2017/02/09 | -3,547.00 | 25 | 320 | -6,150.00 | 12.67 | 13.35 | 67.25 | 0.33 | - | -259.00 | 20,380.30 | 20,121.25 | -273.00 | 20,433.65 | 20,161.00 | -4,884.00 | 63.43 | 258.80 | 195.37 | 20400PE | 1,337.00 | 53.83 | 0.35 | -53.48 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/10 | Fri | 4 | 2017/02/16 | 613.00 | 25 | 756 | -350.00 | 12.95 | 13.14 | 74.60 | 0.37 | - | 5.00 | 20,242.55 | 20,247.10 | 10.00 | 20,293.80 | 20,304.00 | 466.00 | 126.22 | 107.60 | -18.62 | 20200PE | 148.00 | 185.92 | 180.00 | -5.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/13 | Mon | 3 | 2017/02/16 | 1,031.00 | 25 | 1,096 | -496.00 | 13.45 | 13.57 | 59.75 | 0.30 | - | -17.00 | 20,259.90 | 20,242.80 | -43.00 | 20,311.00 | 20,268.00 | 70.00 | 150.29 | 147.50 | -2.79 | 20300PE | 961.00 | 126.46 | 88.00 | -38.46 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/14 | Tue | 2 | 2017/02/16 | 334.00 | 25 | 476 | -304.00 | 13.31 | 13.91 | 52.70 | 0.26 | - | -37.00 | 20,258.15 | 20,221.25 | -45.00 | 20,286.05 | 20,241.15 | -273.00 | 137.71 | 148.65 | 10.94 | 20300PE | 608.00 | 92.58 | 68.25 | -24.33 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/15 | Wed | 1 | 2017/02/16 | 122.00 | 25 | 446 | -1,540.00 | 13.56 | 14.31 | 24.00 | 0.12 | - | -120.00 | 20,310.20 | 20,190.45 | -115.00 | 20,340.05 | 20,224.90 | -1,253.00 | 82.88 | 133.00 | 50.12 | 20300PE | 1,375.00 | 97.01 | 42.00 | -55.01 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,539.00 | 25 | 1,553 | -737.00 | 13.76 | 13.78 | 79.55 | 0.39 | - | 75.00 | 20,178.05 | 20,253.20 | 67.00 | 20,207.90 | 20,274.45 | 1,539.00 | 70.64 | 9.10 | -61.54 | 20200PE | 1.00 | 54.58 | 54.55 | -0.03 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/17 | Fri | 4 | 2017/02/23 | 1,231.00 | 25 | 4,144 | -933.00 | 13.52 | 13.47 | 674.75 | 3.33 | Day Open > PDH | -389.00 | 20,968.70 | 20,579.45 | 35.00 | 20,511.70 | 20,546.90 | 1,196.00 | 520.48 | 472.65 | -47.83 | 21000PE | 36.00 | 24.28 | 22.85 | -1.43 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/20 | Mon | 3 | 2017/02/23 | 346.00 | 25 | 380 | -64.00 | 13.52 | 13.66 | -56.50 | -0.27 | - | 88.00 | 20,518.95 | 20,606.70 | 71.00 | 20,529.00 | 20,600.00 | 996.00 | 120.89 | 81.05 | -39.84 | 20500PE | -650.00 | 148.06 | 174.05 | 25.99 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/21 | Tue | 2 | 2017/02/23 | 912.00 | 25 | 942 | -62.00 | 13.67 | 13.54 | 18.80 | 0.09 | - | 87.00 | 20,656.35 | 20,743.40 | 79.00 | 20,648.90 | 20,727.90 | 1,440.00 | 139.00 | 81.40 | -57.60 | 20700PE | -527.00 | 85.57 | 106.65 | 21.08 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/22 | Wed | 1 | 2017/02/23 | 474.00 | 25 | 479 | -249.00 | 13.61 | 13.69 | 76.65 | 0.37 | Day Open > PDH | 10.00 | 20,872.65 | 20,882.90 | 0.00 | 20,867.80 | 20,867.50 | 290.00 | 107.21 | 95.60 | -11.61 | 20900PE | 184.00 | 72.83 | 65.45 | -7.38 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/23 | Thu | 0 | 2017/02/23 | 1,464.00 | 25 | 1,551 | -299.00 | 13.38 | 13.29 | 19.20 | 0.09 | - | 11.00 | 20,890.70 | 20,902.00 | 9.00 | 20,889.05 | 20,898.50 | 781.00 | 68.75 | 37.50 | -31.25 | 20900PE | 684.00 | 60.89 | 33.55 | -27.34 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/27 | Mon | 3 | 2017/03/02 | -145.00 | 25 | 246 | -618.00 | 14.00 | 13.73 | -23.20 | -0.11 | - | -132.00 | 20,793.45 | 20,661.45 | -119.00 | 20,832.65 | 20,714.00 | -1,465.00 | 137.11 | 195.70 | 58.59 | 20800PE | 1,319.00 | 135.57 | 82.80 | -52.77 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/02/28 | Tue | 2 | 2017/03/02 | 603.00 | 25 | 672 | -95.00 | 13.63 | 13.79 | 19.80 | 0.10 | - | 15.00 | 20,609.20 | 20,623.95 | 31.00 | 20,657.50 | 20,688.55 | 625.00 | 108.36 | 83.35 | -25.01 | 20600PE | -22.00 | 126.07 | 126.95 | 0.88 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/01 | Wed | 1 | 2017/03/02 | 140.00 | 25 | 397 | -934.00 | 13.60 | 13.53 | 91.65 | 0.44 | Day Open > PDH | 64.00 | 20,709.45 | 20,773.25 | 118.00 | 20,742.50 | 20,860.10 | 1,397.00 | 82.88 | 27.00 | -55.88 | 20700PE | -1,257.00 | 92.49 | 142.75 | 50.26 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/02 | Thu | 0 | 2017/03/02 | -663.00 | 25 | 853 | -1,420.00 | 13.55 | 13.33 | 101.25 | 0.49 | Day Open > PDH | -142.00 | 20,869.55 | 20,727.05 | -104.00 | 20,904.90 | 20,801.15 | -1,777.00 | 67.56 | 138.65 | 71.09 | 20900PE | 1,114.00 | 45.27 | 0.70 | -44.57 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/03 | Fri | 4 | 2017/03/09 | 635.00 | 25 | 771 | -3.00 | 13.37 | 13.49 | 12.80 | 0.06 | - | 21.00 | 20,473.85 | 20,494.40 | 37.00 | 20,530.00 | 20,567.05 | 755.00 | 159.00 | 128.80 | -30.20 | 20500PE | -119.00 | 153.63 | 158.40 | 4.77 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/06 | Mon | 3 | 2017/03/09 | 232.00 | 25 | 303 | -819.00 | 13.34 | 13.56 | 53.35 | 0.26 | - | 14.00 | 20,606.85 | 20,621.15 | 45.00 | 20,659.95 | 20,705.00 | 662.00 | 114.47 | 88.00 | -26.47 | 20600PE | -429.00 | 134.03 | 151.20 | 17.17 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/07 | Tue | 2 | 2017/03/09 | 428.00 | 25 | 543 | -23.00 | 13.79 | 13.89 | 22.30 | 0.11 | - | -39.00 | 20,658.60 | 20,619.30 | -15.00 | 20,720.00 | 20,705.00 | 52.00 | 119.10 | 117.00 | -2.10 | 20700PE | 377.00 | 98.36 | 83.30 | -15.06 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/08 | Wed | 1 | 2017/03/09 | 520.00 | 25 | 615 | -879.00 | 14.00 | 13.95 | 2.65 | 0.01 | - | -15.00 | 20,660.70 | 20,646.05 | -1.00 | 20,719.15 | 20,718.00 | 257.00 | 99.45 | 89.15 | -10.30 | 20700PE | 263.00 | 74.08 | 63.55 | -10.53 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/09 | Thu | 0 | 2017/03/09 | 1,266.00 | 25 | 1,531 | -169.00 | 14.30 | 14.35 | -56.00 | -0.27 | - | 91.00 | 20,665.50 | 20,756.20 | 104.00 | 20,720.60 | 20,825.00 | 1,609.00 | 76.81 | 12.45 | -64.36 | 20700PE | -342.00 | 48.51 | 62.20 | 13.69 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/10 | Fri | 3 | 2017/03/16 | -410.00 | 25 | 634 | -415.00 | 13.95 | 13.90 | 104.55 | 0.50 | Day Open > PDH | -161.00 | 20,839.50 | 20,678.50 | -147.00 | 20,888.70 | 20,741.30 | -1,917.00 | 193.33 | 270.00 | 76.67 | 20800PE | 1,506.00 | 247.01 | 186.75 | -60.26 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/14 | Tue | 2 | 2017/03/16 | 1,054.00 | 25 | 1,211 | -8.00 | 12.20 | 12.36 | 462.30 | 2.23 | Day Open > PDH | -35.00 | 21,138.85 | 21,103.95 | -32.00 | 21,178.40 | 21,146.65 | 154.00 | 116.22 | 110.05 | -6.17 | 21100PE | 900.00 | 146.76 | 110.75 | -36.01 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/15 | Wed | 1 | 2017/03/16 | 0.00 | 25 | 235 | -438.00 | 12.19 | 12.33 | -13.30 | -0.06 | - | 89.00 | 21,100.70 | 21,189.40 | 107.00 | 21,146.70 | 21,253.30 | 1,205.00 | 92.53 | 44.35 | -48.18 | 21100PE | -1,205.00 | 93.48 | 141.70 | 48.22 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,398.00 | 25 | 1,618 | 0.00 | 11.82 | 11.90 | 79.60 | 0.38 | Day Open > PDH | -9.00 | 21,252.40 | 21,243.65 | 0.00 | 21,305.00 | 21,305.00 | 563.00 | 79.15 | 56.65 | -22.50 | 21300PE | 836.00 | 40.55 | 7.10 | -33.45 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/17 | Fri | 4 | 2017/03/23 | 808.00 | 25 | 875 | 0.00 | 11.83 | 11.97 | 58.55 | 0.28 | Day Open > PDH | -60.00 | 21,217.90 | 21,157.50 | -42.00 | 21,267.00 | 21,225.30 | -104.00 | 122.73 | 126.90 | 4.17 | 21200PE | 913.00 | 159.25 | 122.75 | -36.50 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/20 | Mon | 3 | 2017/03/23 | 571.00 | 25 | 595 | -92.00 | 12.23 | 12.00 | 27.50 | 0.13 | - | -2.00 | 21,120.25 | 21,118.45 | 17.00 | 21,176.40 | 21,193.85 | 374.00 | 87.51 | 72.55 | -14.96 | 21100PE | 197.00 | 132.34 | 124.45 | -7.89 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/21 | Tue | 2 | 2017/03/23 | 303.00 | 25 | 341 | -260.00 | 11.88 | 11.91 | 0.40 | - | -105.00 | 21,119.45 | 21,014.10 | -100.00 | 21,189.95 | 21,090.10 | -1,012.00 | 58.51 | 99.00 | 40.49 | 21100PE | 1,316.00 | 111.44 | 58.80 | -52.64 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/22 | Wed | 1 | 2017/03/23 | 688.00 | 25 | 710 | -76.00 | 11.89 | 12.11 | -203.65 | -0.97 | Day Open < PDL | -18.00 | 20,864.30 | 20,846.10 | -12.00 | 20,923.45 | 20,911.65 | 191.00 | 81.64 | 74.00 | -7.64 | 20900PE | 498.00 | 67.11 | 47.20 | -19.91 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/23 | Thu | 0 | 2017/03/23 | 811.00 | 25 | 1,211 | -54.00 | 12.15 | 11.90 | 67.40 | 0.32 | - | 20.00 | 20,840.20 | 20,860.30 | 25.00 | 20,876.05 | 20,901.30 | 656.00 | 30.25 | 4.00 | -26.25 | 20800PE | 155.00 | 59.95 | 53.75 | -6.20 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,403.00 | 25 | 32 | -1,746.00 | 11.77 | 11.89 | 92.10 | 0.44 | Day Open > PDH | 188.00 | 20,957.75 | 21,146.10 | 183.00 | 20,983.95 | 21,166.50 | 1,537.00 | 131.49 | 70.00 | -61.49 | 21000PE | -2,941.00 | 115.37 | 233.00 | 117.63 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/27 | Mon | 3 | 2017/03/30 | 319.00 | 25 | 427 | -316.00 | 12.24 | 12.37 | 55.55 | 0.26 | Day Open > PDH | -9.00 | 21,116.60 | 21,107.90 | -15.00 | 21,123.85 | 21,109.00 | 57.00 | 113.33 | 111.05 | -2.28 | 21100PE | 262.00 | 130.44 | 119.95 | -10.49 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/28 | Tue | 2 | 2017/03/30 | 288.00 | 25 | 341 | -126.00 | 12.11 | 12.11 | 172.10 | 0.82 | Day Open > PDH | 66.00 | 21,164.40 | 21,230.60 | 53.00 | 21,185.00 | 21,238.40 | 762.00 | 106.81 | 76.35 | -30.46 | 21200PE | -473.00 | 91.09 | 110.00 | 18.91 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/29 | Wed | 1 | 2017/03/30 | 9.00 | 25 | 214 | -691.00 | 12.06 | 12.13 | 66.05 | 0.31 | Day Open > PDH | 75.00 | 21,279.65 | 21,354.25 | 88.00 | 21,274.35 | 21,362.55 | 1,014.00 | 92.34 | 51.80 | -40.54 | 21300PE | -1,004.00 | 64.53 | 104.70 | 40.17 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/30 | Thu | 0 | 2017/03/30 | -29.00 | 25 | 363 | -525.00 | 12.00 | 12.14 | -16.80 | -0.08 | - | 72.00 | 21,422.50 | 21,494.00 | 76.00 | 21,424.05 | 21,499.60 | 839.00 | 38.31 | 4.75 | -33.56 | 21400PE | -869.00 | 60.00 | 94.75 | 34.75 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/03/31 | Fri | 3 | 2017/04/06 | 194.00 | 25 | 365 | -180.00 | 12.20 | 12.34 | -68.85 | -0.32 | - | -10.00 | 21,493.60 | 21,484.00 | 17.00 | 21,518.00 | 21,534.70 | 412.00 | 156.66 | 140.20 | -16.46 | 21500PE | -217.00 | 138.80 | 147.50 | 8.70 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/03 | Mon | 2 | 2017/04/06 | 899.00 | 25 | 975 | 0.00 | 12.68 | 11.63 | 95.05 | 0.44 | - | 27.00 | 21,507.70 | 21,534.55 | 29.00 | 21,527.95 | 21,556.85 | 778.00 | 130.30 | 99.20 | -31.10 | 21500PE | 121.00 | 126.86 | 122.00 | -4.86 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/05 | Wed | 1 | 2017/04/06 | -445.00 | 25 | 190 | -782.00 | 11.82 | 11.57 | 54.45 | 0.25 | Day Open > PDH | 124.00 | 21,540.20 | 21,663.95 | 118.00 | 21,562.05 | 21,680.00 | 1,203.00 | 76.12 | 28.00 | -48.12 | 21500PE | -1,649.00 | 101.99 | 167.95 | 65.96 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/06 | Thu | 0 | 2017/04/06 | -278.00 | 25 | 93 | -597.00 | 11.61 | 11.45 | -80.00 | -0.37 | - | -24.00 | 21,578.65 | 21,554.65 | -41.00 | 21,605.00 | 21,564.05 | -492.00 | 70.99 | 90.65 | 19.66 | 21600PE | 213.00 | 51.94 | 43.40 | -8.54 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/07 | Fri | 4 | 2017/04/13 | 400.00 | 25 | 676 | -19.00 | 11.35 | 11.61 | -86.45 | -0.40 | - | -36.00 | 21,580.75 | 21,545.05 | -32.00 | 21,595.30 | 21,563.00 | -61.00 | 141.74 | 144.20 | 2.46 | 21600PE | 461.00 | 107.46 | 89.00 | -18.46 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/10 | Mon | 3 | 2017/04/13 | 463.00 | 25 | 540 | -305.00 | 11.81 | 11.46 | 60.90 | 0.28 | - | 40.00 | 21,454.35 | 21,494.60 | 56.00 | 21,447.15 | 21,503.00 | 832.00 | 141.49 | 108.20 | -33.29 | 21500PE | -369.00 | 68.75 | 83.50 | 14.75 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/11 | Tue | 2 | 2017/04/13 | -400.00 | 25 | 117 | -516.00 | 11.65 | 11.44 | 1.30 | 0.01 | - | 165.00 | 21,551.75 | 21,716.50 | 191.00 | 21,557.15 | 21,748.40 | 2,097.00 | 122.39 | 38.50 | -83.89 | 21600PE | -2,498.00 | 53.58 | 153.50 | 99.92 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/12 | Wed | 1 | 2017/04/13 | 78.00 | 25 | 365 | -3,035.00 | 11.42 | 11.61 | -0.50 | - | -67.00 | 21,770.10 | 21,702.65 | -44.00 | 21,772.60 | 21,729.05 | -531.00 | 100.25 | 121.50 | 21.25 | 21800PE | 610.00 | 50.79 | 26.40 | -24.39 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,433.00 | 25 | 1,585 | -208.00 | 11.74 | 11.61 | -15.55 | -0.07 | - | 27.00 | 21,664.70 | 21,691.70 | 35.00 | 21,690.00 | 21,725.00 | 1,084.00 | 75.47 | 32.10 | -43.37 | 21700PE | 349.00 | 34.87 | 20.90 | -13.97 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/17 | Mon | 3 | 2017/04/20 | 136.00 | 25 | 245 | -701.00 | 11.89 | 11.90 | 13.90 | 0.06 | - | -115.00 | 21,727.05 | 21,611.95 | -74.00 | 21,740.35 | 21,666.35 | -776.00 | 107.51 | 138.55 | 31.04 | 21700PE | 912.00 | 114.28 | 77.80 | -36.48 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/18 | Tue | 2 | 2017/04/20 | 155.00 | 25 | 207 | -986.00 | 11.41 | 11.78 | 58.45 | 0.27 | - | 47.00 | 21,758.90 | 21,805.55 | 70.00 | 21,782.85 | 21,852.35 | 943.00 | 120.00 | 82.30 | -37.70 | 21800PE | -787.00 | 67.81 | 99.30 | 31.49 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/19 | Wed | 1 | 2017/04/20 | 46.00 | 25 | 380 | -1,710.00 | 12.13 | 12.31 | 2.25 | 0.01 | - | -144.00 | 21,697.60 | 21,553.65 | -124.00 | 21,724.00 | 21,599.95 | -1,308.00 | 93.68 | 146.00 | 52.32 | 21700PE | 1,354.00 | 87.11 | 32.95 | -54.16 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,840.00 | 25 | 1,864 | 0.00 | 11.61 | 11.66 | -136.90 | -0.64 | Day Open < PDL | -3.00 | 21,515.60 | 21,512.15 | -17.00 | 21,576.75 | 21,559.95 | 358.00 | 30.80 | 16.50 | -14.30 | 21500PE | 1,483.00 | 84.82 | 25.50 | -59.32 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/21 | Fri | 4 | 2017/04/27 | -725.00 | 25 | 369 | -1,496.00 | 11.13 | 11.54 | 76.10 | 0.35 | Day Open > PDH | -113.00 | 21,582.85 | 21,469.70 | -164.00 | 21,617.40 | 21,452.90 | -2,426.00 | 139.70 | 236.75 | 97.05 | 21600PE | 1,701.00 | 158.35 | 90.30 | -68.05 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/24 | Mon | 3 | 2017/04/27 | 155.00 | 25 | 562 | -407.00 | 11.31 | 11.58 | 40.45 | 0.19 | - | 129.00 | 21,699.90 | 21,829.00 | 142.00 | 21,649.90 | 21,792.05 | 1,803.00 | 155.22 | 83.10 | -72.12 | 21700PE | -1,647.00 | 98.95 | 164.85 | 65.90 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/25 | Tue | 2 | 2017/04/27 | 819.00 | 25 | 882 | -65.00 | 11.54 | 11.19 | 103.25 | 0.47 | Day Open > PDH | 74.00 | 21,943.25 | 22,017.35 | 54.00 | 21,901.95 | 21,956.35 | 1,078.00 | 108.45 | 65.35 | -43.10 | 21900PE | -258.00 | 110.99 | 121.30 | 10.31 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/26 | Wed | 1 | 2017/04/27 | 157.00 | 25 | 328 | -987.00 | 11.23 | 11.54 | 103.95 | 0.47 | Day Open > PDH | 54.00 | 22,122.30 | 22,176.55 | 78.00 | 22,069.95 | 22,148.05 | 1,072.00 | 102.73 | 59.85 | -42.88 | 22100PE | -915.00 | 69.65 | 106.25 | 36.60 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/27 | Thu | 0 | 2017/04/27 | 321.00 | 25 | 718 | -557.00 | 11.41 | 11.27 | 31.20 | 0.14 | - | 99.00 | 22,196.20 | 22,294.85 | 104.00 | 22,190.35 | 22,294.05 | 1,236.00 | 58.70 | 9.25 | -49.45 | 22200PE | -914.00 | 56.02 | 92.60 | 36.58 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/04/28 | Fri | 3 | 2017/05/04 | 887.00 | 25 | 925 | -350.00 | 10.95 | 10.83 | -29.50 | -0.13 | - | 30.00 | 22,276.40 | 22,306.85 | 50.00 | 22,275.05 | 22,325.00 | 1,029.00 | 166.16 | 125.00 | -41.16 | 22300PE | -141.00 | 99.45 | 105.10 | 5.65 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/02 | Tue | 2 | 2017/05/04 | -181.00 | 25 | 56 | -1,077.00 | 10.92 | 11.54 | 54.30 | 0.24 | Day Open > PDH | -76.00 | 22,394.20 | 22,318.25 | -45.00 | 22,406.05 | 22,361.50 | -640.00 | 119.60 | 145.20 | 25.60 | 22400PE | 458.00 | 85.12 | 66.80 | -18.32 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/03 | Wed | 1 | 2017/05/04 | 220.00 | 25 | 573 | -601.00 | 11.16 | 11.64 | 104.50 | 0.47 | - | -82.00 | 22,388.50 | 22,306.70 | -71.00 | 22,411.75 | 22,341.10 | -799.00 | 104.18 | 136.15 | 31.97 | 22400PE | 1,020.00 | 81.49 | 40.70 | -40.79 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/04 | Thu | 0 | 2017/05/04 | -2,227.00 | 25 | 920 | -2,349.00 | 11.29 | 11.27 | 311.00 | 1.39 | Day Open > PDH | 239.00 | 22,491.55 | 22,730.30 | 236.00 | 22,499.00 | 22,735.05 | 1,882.00 | 75.62 | 0.35 | -75.27 | 22500PE | -4,109.00 | 43.28 | 207.65 | 164.37 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/05 | Fri | 4 | 2017/05/11 | -381.00 | 25 | 123 | -1,634.00 | 11.19 | 12.12 | 124.75 | 0.55 | Day Open > PDH | -72.00 | 22,697.65 | 22,625.60 | -43.00 | 22,687.30 | 22,644.75 | -563.00 | 167.16 | 189.70 | 22.54 | 22700PE | 182.00 | 121.64 | 114.35 | -7.29 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/08 | Mon | 3 | 2017/05/11 | 294.00 | 25 | 401 | -368.00 | 11.43 | 11.71 | 73.50 | 0.33 | - | 110.00 | 22,677.30 | 22,787.45 | 91.00 | 22,690.00 | 22,781.00 | 1,261.00 | 149.90 | 99.45 | -50.45 | 22700PE | -967.00 | 102.83 | 141.50 | 38.67 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/09 | Tue | 2 | 2017/05/11 | 572.00 | 25 | 630 | -704.00 | 11.33 | 11.08 | 53.45 | 0.23 | - | -47.00 | 22,784.25 | 22,737.15 | -22.00 | 22,795.10 | 22,773.00 | 96.00 | 130.34 | 126.50 | -3.84 | 22800PE | 476.00 | 90.55 | 71.50 | -19.05 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/10 | Wed | 1 | 2017/05/11 | 1,094.00 | 25 | 1,147 | -79.00 | 10.81 | 10.96 | 60.45 | 0.27 | - | 29.00 | 22,783.45 | 22,812.05 | 38.00 | 22,806.00 | 22,844.00 | 963.00 | 99.15 | 60.65 | -38.50 | 22800PE | 132.00 | 84.28 | 79.00 | -5.28 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,503.00 | 25 | 1,512 | -1.00 | 10.59 | 10.75 | 85.70 | 0.38 | Day Open > PDH | 18.00 | 22,900.85 | 22,918.60 | 1.00 | 22,927.95 | 22,929.05 | 777.00 | 42.59 | 11.50 | -31.09 | 22900PE | 726.00 | 54.73 | 25.70 | -29.03 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/12 | Fri | 4 | 2017/05/18 | -354.00 | 25 | 385 | -841.00 | 10.50 | 10.59 | 21.95 | 0.10 | - | -138.00 | 22,822.95 | 22,685.15 | -158.00 | 22,832.30 | 22,674.15 | -1,850.00 | 128.35 | 202.35 | 74.00 | 22800PE | 1,495.00 | 126.36 | 66.55 | -59.81 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/15 | Mon | 3 | 2017/05/18 | 444.00 | 25 | 496 | -36.00 | 10.19 | 10.54 | 64.15 | 0.28 | - | 19.00 | 22,789.25 | 22,808.65 | 5.00 | 22,796.00 | 22,801.10 | 405.00 | 117.86 | 101.65 | -16.21 | 22800PE | 39.00 | 93.53 | 91.95 | -1.58 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/16 | Tue | 2 | 2017/05/18 | -331.00 | 25 | 191 | -412.00 | 10.18 | 10.86 | 36.10 | 0.16 | - | 123.00 | 22,814.30 | 22,937.50 | 120.00 | 22,816.00 | 22,936.00 | 1,205.00 | 90.25 | 42.05 | -48.20 | 22800PE | -1,537.00 | 94.72 | 156.20 | 61.48 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/17 | Wed | 1 | 2017/05/18 | 818.00 | 25 | 821 | 0.00 | 10.13 | 10.69 | 43.75 | 0.19 | Day Open > PDH | 79.00 | 22,871.55 | 22,950.95 | 47.00 | 22,882.70 | 22,929.85 | 1,035.00 | 96.52 | 55.10 | -41.42 | 22900PE | -217.00 | 65.32 | 74.00 | 8.68 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/18 | Thu | 0 | 2017/05/18 | 1,161.00 | 25 | 1,280 | 0.00 | 10.50 | 11.61 | -185.50 | -0.81 | Day Open < PDL | -24.00 | 22,786.50 | 22,762.10 | -39.00 | 22,801.00 | 22,762.00 | 257.00 | 54.03 | 43.75 | -10.28 | 22800PE | 905.00 | 43.43 | 7.25 | -36.18 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/19 | Fri | 4 | 2017/05/25 | -172.00 | 25 | 321 | -1,325.00 | 10.69 | 11.54 | 63.35 | 0.28 | - | -106.00 | 22,815.80 | 22,709.90 | -91.00 | 22,819.20 | 22,728.00 | -1,098.00 | 134.13 | 178.05 | 43.92 | 22800PE | 926.00 | 144.52 | 107.50 | -37.02 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/22 | Mon | 3 | 2017/05/25 | -1,091.00 | 25 | 0 | -1,378.00 | 10.91 | 11.21 | 105.00 | 0.46 | - | -151.00 | 22,855.70 | 22,704.80 | -147.00 | 22,864.95 | 22,717.90 | -2,289.00 | 128.35 | 219.90 | 91.55 | 22900PE | 1,197.00 | 94.08 | 46.20 | -47.88 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/23 | Tue | 2 | 2017/05/25 | 211.00 | 25 | 409 | -701.00 | 11.24 | 11.53 | 22.05 | 0.10 | - | 34.00 | 22,641.65 | 22,675.80 | 27.00 | 22,647.85 | 22,675.00 | 373.00 | 85.82 | 70.90 | -14.92 | 22600PE | -161.00 | 128.35 | 134.80 | 6.45 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/24 | Wed | 1 | 2017/05/25 | 39.00 | 25 | 731 | -656.00 | 11.80 | 12.17 | 41.70 | 0.18 | - | -74.00 | 22,572.50 | 22,498.35 | -88.00 | 22,577.65 | 22,489.15 | -1,019.00 | 109.40 | 150.15 | 40.75 | 22600PE | 1,059.00 | 80.84 | 38.50 | -42.34 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/25 | Thu | 0 | 2017/05/25 | -8,528.00 | 25 | 9 | -9,033.00 | 11.71 | 10.51 | 37.35 | 0.17 | - | 424.00 | 22,622.95 | 23,047.20 | 441.00 | 22,611.15 | 23,051.95 | 1,124.00 | 45.77 | 0.80 | -44.97 | 22600PE | -9,652.00 | 48.90 | 435.00 | 386.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/26 | Fri | 4 | 2017/06/01 | -11.00 | 25 | 396 | -550.00 | 10.72 | 10.87 | -39.40 | -0.17 | - | 213.00 | 23,134.85 | 23,347.55 | 209.00 | 23,029.25 | 23,237.90 | 2,454.00 | 199.75 | 101.60 | -98.15 | 23100PE | -2,465.00 | 119.05 | 217.65 | 98.60 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,033.00 | 25 | 213 | -2,721.00 | 10.99 | 11.69 | -51.60 | -0.22 | - | -143.00 | 23,385.85 | 23,243.30 | -119.00 | 23,316.00 | 23,197.00 | -1,677.00 | 179.60 | 246.70 | 67.10 | 23400PE | 644.00 | 86.96 | 61.20 | -25.76 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/30 | Tue | 2 | 2017/06/01 | -408.00 | 25 | 99 | -1,316.00 | 11.87 | 11.83 | -40.65 | -0.18 | - | 151.00 | 23,116.50 | 23,267.10 | 165.00 | 23,075.80 | 23,240.40 | 1,787.00 | 131.09 | 59.60 | -71.49 | 23100PE | -2,196.00 | 109.35 | 197.20 | 87.85 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,153.00 | 25 | 1,180 | -288.00 | 12.10 | 11.81 | 13.95 | 0.06 | - | 77.00 | 23,309.85 | 23,386.60 | 34.00 | 23,256.55 | 23,291.00 | 1,369.00 | 117.71 | 62.95 | -54.76 | 23300PE | -216.00 | 93.58 | 102.20 | 8.62 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/01 | Thu | 0 | 2017/06/01 | 240.00 | 25 | 1,382 | -1,622.00 | 11.63 | 11.35 | -30.70 | -0.13 | - | -68.00 | 23,370.65 | 23,302.70 | -66.00 | 23,326.00 | 23,260.15 | -1,050.00 | 63.98 | 106.00 | 42.02 | 23400PE | 1,291.00 | 54.73 | 3.10 | -51.63 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/02 | Fri | 4 | 2017/06/08 | 483.00 | 25 | 497 | -198.00 | 10.68 | 10.84 | 125.05 | 0.54 | Day Open > PDH | -8.00 | 23,432.60 | 23,424.70 | -7.00 | 23,382.10 | 23,375.00 | 48.00 | 133.93 | 132.00 | -1.93 | 23400PE | 435.00 | 156.96 | 139.55 | -17.41 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/05 | Mon | 3 | 2017/06/08 | 382.00 | 25 | 416 | -114.00 | 10.83 | 10.88 | 21.50 | 0.09 | - | 65.00 | 23,395.80 | 23,460.45 | 88.00 | 23,326.00 | 23,414.10 | 1,195.00 | 148.30 | 100.50 | -47.80 | 23400PE | -812.00 | 108.45 | 140.95 | 32.50 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/06 | Tue | 2 | 2017/06/08 | 281.00 | 25 | 424 | -235.00 | 10.82 | 11.14 | 63.40 | 0.27 | Day Open > PDH | -69.00 | 23,470.65 | 23,401.15 | -15.00 | 23,423.50 | 23,408.80 | -196.00 | 139.50 | 147.35 | 7.85 | 23500PE | 478.00 | 98.31 | 79.20 | -19.11 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/07 | Wed | 1 | 2017/06/08 | 170.00 | 25 | 348 | -155.00 | 11.00 | 10.99 | 66.55 | 0.28 | - | 26.00 | 23,462.95 | 23,489.35 | 23.00 | 23,445.15 | 23,467.90 | 258.00 | 126.91 | 116.60 | -10.31 | 23500PE | -88.00 | 91.59 | 95.10 | 3.51 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,294.00 | 25 | 1,330 | -33.00 | 10.58 | 10.98 | 62.70 | 0.27 | Day Open > PDH | 3.00 | 23,614.15 | 23,617.40 | 34.00 | 23,585.00 | 23,619.00 | 685.00 | 40.80 | 13.40 | -27.40 | 23600PE | 610.00 | 60.89 | 36.50 | -24.39 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/09 | Fri | 4 | 2017/06/15 | 107.00 | 25 | 414 | -63.00 | 10.76 | 10.94 | -52.15 | -0.22 | Day Open < PDL | 142.00 | 23,540.25 | 23,681.80 | 64.00 | 23,531.00 | 23,595.00 | 810.00 | 113.43 | 81.05 | -32.38 | 23500PE | -702.00 | 154.13 | 182.20 | 28.07 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/12 | Mon | 3 | 2017/06/15 | -241.00 | 25 | 256 | -276.00 | 10.87 | 11.40 | -80.75 | -0.34 | - | -157.00 | 23,614.25 | 23,457.05 | -132.00 | 23,566.30 | 23,434.15 | -1,426.00 | 121.94 | 179.00 | 57.06 | 23600PE | 1,185.00 | 109.45 | 62.05 | -47.40 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/13 | Tue | 2 | 2017/06/15 | 223.00 | 25 | 346 | -179.00 | 10.93 | 11.07 | -23.45 | -0.10 | - | 24.00 | 23,529.45 | 23,553.85 | 13.00 | 23,500.00 | 23,513.20 | 287.00 | 82.49 | 71.00 | -11.49 | 23500PE | -64.00 | 121.34 | 123.90 | 2.56 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/14 | Wed | 1 | 2017/06/15 | 541.00 | 25 | 576 | -552.00 | 11.16 | 11.16 | 77.45 | 0.33 | - | 24.00 | 23,503.20 | 23,527.25 | 34.00 | 23,462.60 | 23,496.10 | 602.00 | 92.53 | 68.45 | -24.08 | 23500PE | -61.00 | 95.37 | 97.80 | 2.43 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/15 | Thu | 0 | 2017/06/15 | 525.00 | 25 | 1,373 | 0.00 | 10.96 | 11.32 | -54.00 | -0.23 | - | -118.00 | 23,438.15 | 23,320.35 | -89.00 | 23,412.50 | 23,323.85 | -1,166.00 | 35.12 | 81.75 | 46.63 | 23400PE | 1,691.00 | 70.45 | 2.80 | -67.65 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/16 | Fri | 4 | 2017/06/22 | 126.00 | 25 | 235 | -135.00 | 10.94 | 10.98 | 56.85 | 0.24 | - | -35.00 | 23,449.60 | 23,414.75 | -34.00 | 23,438.55 | 23,405.00 | -290.00 | 89.60 | 101.20 | 11.60 | 23400PE | 416.00 | 148.01 | 131.35 | -16.66 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/19 | Mon | 3 | 2017/06/22 | -1,266.00 | 25 | 279 | -1,278.00 | 10.57 | 10.58 | 68.60 | 0.29 | Day Open > PDH | 179.00 | 23,572.75 | 23,751.80 | 200.00 | 23,520.00 | 23,720.30 | 1,775.00 | 124.23 | 53.25 | -70.98 | 23600PE | -3,040.00 | 73.88 | 195.50 | 121.62 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/20 | Tue | 2 | 2017/06/22 | 452.00 | 25 | 484 | -193.00 | 10.28 | 10.72 | -21.55 | -0.09 | - | 11.00 | 23,703.60 | 23,714.40 | 20.00 | 23,690.10 | 23,710.00 | 384.00 | 87.56 | 72.20 | -15.36 | 23700PE | 68.00 | 104.08 | 101.35 | -2.73 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/21 | Wed | 1 | 2017/06/22 | -259.00 | 25 | 727 | -764.00 | 10.76 | 10.73 | -59.80 | -0.25 | Day Open < PDL | 113.00 | 23,631.90 | 23,744.65 | 88.00 | 23,638.05 | 23,725.65 | 802.00 | 51.74 | 19.65 | -32.09 | 23600PE | -1,062.00 | 103.48 | 145.95 | 42.47 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/22 | Thu | 0 | 2017/06/22 | 1,333.00 | 25 | 1,329 | -671.00 | 10.97 | 10.96 | 8.10 | 0.03 | - | 52.00 | 23,759.15 | 23,811.05 | 49.00 | 23,737.25 | 23,786.00 | 1,295.00 | 68.75 | 16.95 | -51.80 | 23800PE | 39.00 | 20.75 | 19.20 | -1.55 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/23 | Fri | 3 | 2017/06/29 | -125.00 | 25 | 161 | -1,190.00 | 11.27 | 11.51 | 36.20 | 0.15 | - | -124.00 | 23,721.30 | 23,597.50 | -98.00 | 23,699.95 | 23,601.95 | -1,187.00 | 122.19 | 169.65 | 47.46 | 23700PE | 1,061.00 | 127.71 | 85.25 | -42.46 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/27 | Tue | 2 | 2017/06/29 | -7,063.00 | 25 | 0 | -8,384.00 | 12.03 | 12.75 | 94.20 | 0.40 | - | -474.00 | 23,579.45 | 23,105.20 | -463.00 | 23,565.05 | 23,102.40 | -9,288.00 | 124.28 | 495.80 | 371.52 | 23600PE | 2,225.00 | 101.14 | 12.15 | -88.99 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/28 | Wed | 1 | 2017/06/29 | 452.00 | 25 | 691 | -1,644.00 | 12.73 | 12.12 | -6.70 | -0.03 | - | 127.00 | 23,127.50 | 23,254.35 | 117.00 | 23,108.30 | 23,224.95 | 1,575.00 | 103.48 | 40.50 | -62.98 | 23100PE | -1,122.00 | 107.46 | 152.35 | 44.89 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/29 | Thu | 0 | 2017/06/29 | 1,981.00 | 25 | 2,077 | -1,516.00 | 11.74 | 11.37 | 76.55 | 0.33 | - | -74.00 | 23,348.70 | 23,274.40 | -96.00 | 23,363.10 | 23,267.00 | -146.00 | 37.86 | 43.70 | 5.84 | 23300PE | 2,127.00 | 102.98 | 17.90 | -85.08 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/06/30 | Fri | 4 | 2017/07/06 | -192.00 | 25 | 227 | -841.00 | 11.66 | 11.75 | -90.05 | -0.39 | - | 142.00 | 23,038.00 | 23,179.95 | 125.00 | 23,032.80 | 23,157.70 | 1,373.00 | 143.88 | 88.95 | -54.93 | 23000PE | -1,565.00 | 171.89 | 234.50 | 62.61 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/03 | Mon | 3 | 2017/07/06 | 727.00 | 25 | 790 | -246.00 | 11.59 | 11.14 | 29.15 | 0.13 | - | 71.00 | 23,196.25 | 23,267.10 | 86.00 | 23,197.50 | 23,283.00 | 1,332.00 | 141.24 | 87.95 | -53.29 | 23200PE | -605.00 | 135.82 | 160.00 | 24.18 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/04 | Tue | 2 | 2017/07/06 | 444.00 | 25 | 507 | -899.00 | 11.17 | 11.27 | 52.70 | 0.23 | - | -51.00 | 23,323.10 | 23,271.75 | -55.00 | 23,325.00 | 23,270.20 | -439.00 | 98.75 | 116.30 | 17.55 | 23300PE | 883.00 | 116.22 | 80.90 | -35.32 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/05 | Wed | 1 | 2017/07/06 | 1,033.00 | 25 | 1,125 | -274.00 | 11.24 | 11.22 | 27.70 | 0.12 | - | 64.00 | 23,264.55 | 23,328.95 | 80.00 | 23,280.40 | 23,360.00 | 1,294.00 | 108.06 | 56.30 | -51.76 | 23300PE | -261.00 | 75.02 | 85.45 | 10.43 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/06 | Thu | 0 | 2017/07/06 | -162.00 | 25 | 539 | -858.00 | 11.09 | 10.86 | 46.90 | 0.20 | Day Open > PDH | 119.00 | 23,400.95 | 23,519.80 | 85.00 | 23,450.00 | 23,534.90 | 999.00 | 42.29 | 2.35 | -39.94 | 23400PE | -1,161.00 | 59.85 | 106.30 | 46.45 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/07 | Fri | 4 | 2017/07/13 | 541.00 | 25 | 550 | -86.00 | 10.87 | 10.88 | -2.90 | -0.01 | - | -3.00 | 23,448.00 | 23,444.85 | 7.00 | 23,455.50 | 23,462.30 | 415.00 | 119.65 | 103.05 | -16.60 | 23400PE | 126.00 | 150.84 | 145.80 | -5.04 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/10 | Mon | 3 | 2017/07/13 | -805.00 | 25 | 48 | -1,255.00 | 10.64 | 10.66 | 134.10 | 0.57 | Day Open > PDH | 151.00 | 23,526.30 | 23,677.30 | 142.00 | 23,546.00 | 23,687.60 | 1,266.00 | 101.14 | 50.50 | -50.64 | 23500PE | -2,071.00 | 128.16 | 211.00 | 82.84 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/11 | Tue | 2 | 2017/07/13 | 369.00 | 25 | 432 | -106.00 | 10.65 | 10.83 | 69.50 | 0.29 | - | -22.00 | 23,707.00 | 23,684.90 | -26.00 | 23,717.25 | 23,691.65 | -77.00 | 96.91 | 100.00 | 3.09 | 23700PE | 447.00 | 94.53 | 76.65 | -17.88 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/12 | Wed | 1 | 2017/07/13 | 557.00 | 25 | 602 | -79.00 | 10.88 | 11.07 | 39.15 | 0.17 | - | -16.00 | 23,646.90 | 23,631.10 | -23.00 | 23,654.55 | 23,632.00 | 72.00 | 62.78 | 59.90 | -2.88 | 23600PE | 485.00 | 88.41 | 69.00 | -19.41 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/13 | Thu | 0 | 2017/07/13 | 986.00 | 25 | 1,067 | -922.00 | 10.76 | 11.27 | 121.80 | 0.51 | Day Open > PDH | 33.00 | 23,833.80 | 23,866.75 | -7.00 | 23,846.55 | 23,839.90 | 581.00 | 30.15 | 6.90 | -23.25 | 23800PE | 405.00 | 67.76 | 51.55 | -16.21 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/14 | Fri | 4 | 2017/07/20 | 112.00 | 25 | 504 | -425.00 | 11.04 | 11.15 | 60.85 | 0.25 | Day Open > PDH | 77.00 | 23,832.80 | 23,909.65 | 100.00 | 23,840.00 | 23,940.00 | 1,245.00 | 118.41 | 68.60 | -49.81 | 23800PE | -1,133.00 | 160.44 | 205.75 | 45.31 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/17 | Mon | 3 | 2017/07/20 | 46.00 | 25 | 154 | -461.00 | 10.88 | 11.38 | 73.70 | 0.31 | Day Open > PDH | 22.00 | 23,989.20 | 24,010.80 | 12.00 | 23,992.15 | 24,004.00 | 20.00 | 116.81 | 116.00 | -0.81 | 24000PE | 26.00 | 111.74 | 110.70 | -1.04 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/18 | Tue | 2 | 2017/07/20 | -285.00 | 25 | 335 | -448.00 | 11.03 | 11.33 | -56.90 | -0.24 | - | 127.00 | 23,999.40 | 24,126.10 | 143.00 | 24,020.50 | 24,163.80 | 1,523.00 | 107.91 | 47.00 | -60.91 | 24000PE | -1,808.00 | 113.23 | 185.55 | 72.32 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/19 | Wed | 1 | 2017/07/20 | 615.00 | 25 | 790 | -124.00 | 11.25 | 11.35 | 47.15 | 0.20 | - | 70.00 | 24,081.40 | 24,151.00 | 74.00 | 24,090.90 | 24,164.45 | 1,114.00 | 92.44 | 47.90 | -44.54 | 24100PE | -498.00 | 78.06 | 98.00 | 19.94 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,622.00 | 25 | 1,651 | 0.00 | 11.32 | 11.50 | 18.00 | 0.07 | - | -23.00 | 24,229.65 | 24,206.90 | -28.00 | 24,247.25 | 24,219.00 | 381.00 | 34.38 | 19.15 | -15.23 | 24200PE | 1,242.00 | 68.21 | 18.55 | -49.66 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/21 | Fri | 4 | 2017/07/27 | 664.00 | 25 | 728 | -101.00 | 11.32 | 11.03 | 18.05 | 0.07 | - | 46.00 | 24,174.10 | 24,220.00 | 15.00 | 24,190.00 | 24,204.90 | 532.00 | 143.28 | 122.00 | -21.28 | 24200PE | 132.00 | 142.28 | 137.00 | -5.28 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/24 | Mon | 3 | 2017/07/27 | -67.00 | 25 | 463 | -157.00 | 11.40 | 11.08 | 50.65 | 0.21 | Day Open > PDH | 184.00 | 24,262.20 | 24,446.05 | 154.00 | 24,246.10 | 24,400.00 | 1,617.00 | 141.89 | 77.20 | -64.69 | 24300PE | -1,684.00 | 103.63 | 171.00 | 67.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/25 | Tue | 2 | 2017/07/27 | 77.00 | 25 | 90 | -301.00 | 11.37 | 10.93 | 202.05 | 0.83 | Day Open > PDH | 7.00 | 24,534.20 | 24,541.50 | -5.00 | 24,517.00 | 24,512.45 | 28.00 | 85.87 | 84.75 | -1.12 | 24500PE | 50.00 | 112.58 | 110.60 | -1.98 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/26 | Wed | 1 | 2017/07/27 | 355.00 | 25 | 432 | -108.00 | 11.31 | 11.29 | 57.45 | 0.23 | - | 74.00 | 24,511.40 | 24,585.50 | 45.00 | 24,514.95 | 24,559.95 | 800.00 | 77.36 | 45.35 | -32.01 | 24500PE | -445.00 | 99.20 | 117.00 | 17.80 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/27 | Thu | 0 | 2017/07/27 | -1,762.00 | 25 | 91 | -2,514.00 | 11.47 | 11.14 | 186.80 | 0.76 | Day Open > PDH | 167.00 | 24,841.80 | 25,009.00 | 167.00 | 24,836.00 | 25,002.90 | 976.00 | 40.70 | 1.65 | -39.05 | 24800PE | -2,739.00 | 90.40 | 199.95 | 109.55 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/28 | Fri | 4 | 2017/08/03 | 298.00 | 25 | 551 | -777.00 | 11.59 | 11.27 | -177.85 | -0.71 | Day Open < PDL | -37.00 | 24,747.55 | 24,710.50 | 24.00 | 24,850.00 | 24,874.25 | 247.00 | 98.31 | 88.45 | -9.86 | 24700PE | 52.00 | 217.41 | 215.35 | -2.06 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,532.00 | 25 | 125 | -2,045.00 | 11.66 | 12.02 | 69.30 | 0.28 | Day Open > PDH | 139.00 | 24,912.25 | 25,050.80 | 87.00 | 25,009.70 | 25,096.30 | 325.00 | 107.26 | 94.25 | -13.01 | 24900PE | -1,858.00 | 171.04 | 245.35 | 74.31 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/01 | Tue | 2 | 2017/08/03 | -85.00 | 25 | 52 | -874.00 | 12.07 | 12.05 | 49.20 | 0.20 | - | -112.00 | 25,133.35 | 25,021.60 | -38.00 | 25,195.00 | 25,157.20 | -406.00 | 136.76 | 153.00 | 16.24 | 25100PE | 320.00 | 184.87 | 172.05 | -12.82 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/02 | Wed | 1 | 2017/08/03 | 168.00 | 25 | 319 | -176.00 | 12.01 | 11.91 | 67.60 | 0.27 | Day Open > PDH | -49.00 | 25,169.90 | 25,120.60 | -35.00 | 25,212.95 | 25,178.00 | -294.00 | 152.23 | 164.00 | 11.77 | 25200PE | 463.00 | 126.96 | 108.45 | -18.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/03 | Thu | 0 | 2017/08/03 | -221.00 | 25 | 1,548 | -251.00 | 12.14 | 11.69 | -52.35 | -0.21 | - | -224.00 | 24,948.45 | 24,724.55 | -194.00 | 25,020.00 | 24,826.00 | -2,603.00 | 24.68 | 128.80 | 104.12 | 24900PE | 2,382.00 | 95.97 | 0.70 | -95.27 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/04 | Fri | 4 | 2017/08/10 | -2,533.00 | 25 | 0 | -2,511.00 | 11.69 | 11.38 | -45.55 | -0.18 | - | 204.00 | 24,632.10 | 24,835.70 | 244.00 | 24,722.40 | 24,966.30 | 1,472.00 | 94.28 | 35.40 | -58.88 | 24600PE | -4,005.00 | 183.43 | 343.65 | 160.22 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/07 | Mon | 3 | 2017/08/10 | 299.00 | 25 | 419 | -176.00 | 11.83 | 11.69 | 26.70 | 0.11 | - | 17.00 | 24,925.10 | 24,942.30 | -2.00 | 25,032.20 | 25,030.00 | 53.00 | 78.01 | 75.90 | -2.11 | 24900PE | 247.00 | 167.96 | 158.10 | -9.86 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/08 | Tue | 2 | 2017/08/10 | -2,891.00 | 25 | 194 | -3,848.00 | 11.81 | 12.78 | 35.85 | 0.14 | - | -345.00 | 24,939.70 | 24,595.10 | -353.00 | 25,000.05 | 24,647.10 | -5,659.00 | 80.64 | 307.00 | 226.36 | 24900PE | 2,768.00 | 135.42 | 24.70 | -110.72 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/09 | Wed | 1 | 2017/08/10 | 1,079.00 | 25 | 1,251 | -453.00 | 12.74 | 13.17 | -80.25 | -0.33 | Day Open < PDL | 2.00 | 24,452.85 | 24,454.55 | 14.00 | 24,530.00 | 24,543.70 | 502.00 | 110.05 | 89.95 | -20.10 | 24500PE | 577.00 | 93.78 | 70.70 | -23.08 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/10 | Thu | 0 | 2017/08/10 | 486.00 | 25 | 981 | -904.00 | 13.55 | 13.58 | -74.15 | -0.30 | Day Open < PDL | -89.00 | 24,308.75 | 24,219.50 | -74.00 | 24,381.90 | 24,307.85 | -845.00 | 58.26 | 92.05 | 33.79 | 24300PE | 1,332.00 | 56.96 | 3.70 | -53.26 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/11 | Fri | 3 | 2017/08/17 | -365.00 | 25 | 101 | -1,142.00 | 14.84 | 15.20 | -259.10 | -1.07 | - | -36.00 | 23,981.75 | 23,945.40 | -35.00 | 24,083.00 | 24,047.75 | -683.00 | 182.68 | 210.00 | 27.32 | 24000PE | 317.00 | 208.95 | 196.25 | -12.70 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/14 | Mon | 2 | 2017/08/17 | 1,057.00 | 25 | 1,184 | 0.00 | 14.20 | 14.14 | 65.30 | 0.27 | - | 90.00 | 24,055.60 | 24,145.90 | 74.00 | 24,165.00 | 24,239.00 | 1,379.00 | 155.57 | 100.40 | -55.17 | 24100PE | -322.00 | 175.42 | 188.30 | 12.88 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/16 | Wed | 1 | 2017/08/17 | -1,299.00 | 25 | 977 | -2,750.00 | 14.19 | 14.07 | 73.00 | 0.30 | - | 237.00 | 24,079.10 | 24,315.65 | 214.00 | 24,135.85 | 24,350.10 | 2,306.00 | 116.37 | 24.15 | -92.22 | 24100PE | -3,604.00 | 96.37 | 240.55 | 144.18 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/17 | Thu | 0 | 2017/08/17 | 1,366.00 | 25 | 1,761 | -854.00 | 14.51 | 14.45 | 57.50 | 0.24 | Day Open > PDH | -9.00 | 24,359.30 | 24,349.90 | -64.00 | 24,409.00 | 24,344.95 | 6.00 | 70.10 | 69.85 | -0.25 | 24400PE | 1,360.00 | 62.49 | 8.10 | -54.39 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/18 | Fri | 4 | 2017/08/24 | 28.00 | 25 | 315 | -774.00 | 14.36 | 14.44 | -111.95 | -0.46 | - | 0.00 | 24,052.05 | 24,051.95 | -15.00 | 24,065.00 | 24,049.50 | -175.00 | 228.00 | 235.00 | 7.00 | 24100PE | 204.00 | 171.59 | 163.45 | -8.14 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/21 | Mon | 3 | 2017/08/24 | -80.00 | 25 | 647 | -246.00 | 14.39 | 14.63 | 66.10 | 0.27 | Day Open > PDH | -207.00 | 24,208.85 | 24,002.00 | -169.00 | 24,219.10 | 24,050.00 | -2,042.00 | 164.37 | 246.05 | 81.68 | 24200PE | 1,961.00 | 169.15 | 90.70 | -78.45 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/22 | Tue | 2 | 2017/08/24 | -92.00 | 25 | 260 | -2,112.00 | 14.33 | 14.20 | 144.10 | 0.60 | - | -125.00 | 24,070.10 | 23,945.55 | -112.00 | 24,109.05 | 23,997.45 | -1,528.00 | 140.29 | 201.40 | 61.11 | 24100PE | 1,435.00 | 137.31 | 79.90 | -57.41 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/23 | Wed | 1 | 2017/08/24 | 312.00 | 25 | 1,111 | -144.00 | 13.93 | 13.51 | 110.50 | 0.46 | - | 150.00 | 24,081.60 | 24,231.70 | 130.00 | 24,120.10 | 24,250.10 | 1,882.00 | 115.72 | 40.45 | -75.27 | 24100PE | -1,569.00 | 113.63 | 176.40 | 62.77 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,607.00 | 25 | 1,694 | -23.00 | 13.19 | 12.87 | 57.95 | 0.24 | Day Open > PDH | 25.00 | 24,268.15 | 24,292.80 | 49.00 | 24,271.05 | 24,320.00 | 1,114.00 | 77.81 | 33.25 | -44.56 | 24300PE | 494.00 | 50.40 | 30.65 | -19.75 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/28 | Mon | 3 | 2017/08/31 | 479.00 | 25 | 543 | -234.00 | 12.94 | 12.70 | 77.05 | 0.32 | - | 26.00 | 24,338.50 | 24,364.55 | 25.00 | 24,352.85 | 24,378.00 | 474.00 | 128.21 | 109.25 | -18.96 | 24300PE | 5.00 | 187.11 | 186.90 | -0.21 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/29 | Tue | 2 | 2017/08/31 | -222.00 | 25 | 379 | -947.00 | 12.94 | 13.55 | -75.10 | -0.31 | - | -114.00 | 24,262.75 | 24,149.10 | -122.00 | 24,252.60 | 24,130.95 | -1,620.00 | 159.00 | 223.80 | 64.80 | 24300PE | 1,398.00 | 116.42 | 60.50 | -55.92 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/30 | Wed | 1 | 2017/08/31 | 577.00 | 25 | 561 | -57.00 | 12.83 | 12.75 | 124.10 | 0.51 | - | 12.00 | 24,286.75 | 24,298.90 | 14.00 | 24,282.90 | 24,296.95 | 528.00 | 103.13 | 82.00 | -21.13 | 24300PE | 49.00 | 86.37 | 84.40 | -1.97 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/08/31 | Thu | 0 | 2017/08/31 | 1,465.00 | 25 | 1,451 | -226.00 | 12.75 | 11.95 | 45.65 | 0.19 | - | 32.00 | 24,270.85 | 24,303.25 | 38.00 | 24,246.65 | 24,285.00 | 1,118.00 | 84.48 | 39.75 | -44.73 | 24300PE | 347.00 | 41.79 | 27.90 | -13.89 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/01 | Fri | 4 | 2017/09/07 | -90.00 | 25 | 27 | -897.00 | 12.09 | 11.71 | 70.80 | 0.29 | Day Open > PDH | 113.00 | 24,338.60 | 24,451.50 | 96.00 | 24,393.40 | 24,489.00 | 940.00 | 126.61 | 89.00 | -37.61 | 24300PE | -1,031.00 | 185.02 | 226.25 | 41.23 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/04 | Mon | 3 | 2017/09/07 | -1,405.00 | 25 | 82 | -2,440.00 | 12.56 | 13.26 | 22.30 | 0.09 | - | -148.00 | 24,364.95 | 24,217.40 | -137.00 | 24,396.70 | 24,260.15 | -2,354.00 | 152.83 | 247.00 | 94.17 | 24400PE | 949.00 | 107.46 | 69.50 | -37.96 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/05 | Tue | 2 | 2017/09/07 | 663.00 | 25 | 783 | -17.00 | 12.96 | 12.88 | 35.75 | 0.15 | - | 90.00 | 24,261.90 | 24,351.75 | 113.00 | 24,293.75 | 24,406.95 | 1,725.00 | 145.67 | 76.65 | -69.02 | 24300PE | -1,062.00 | 98.70 | 141.20 | 42.50 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/06 | Wed | 1 | 2017/09/07 | 645.00 | 25 | 800 | -128.00 | 13.36 | 13.10 | -135.90 | -0.56 | Day Open < PDL | 113.00 | 24,186.20 | 24,299.65 | 101.00 | 24,218.65 | 24,319.80 | 1,580.00 | 101.44 | 38.25 | -63.19 | 24200PE | -934.00 | 72.04 | 109.40 | 37.36 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/07 | Thu | 0 | 2017/09/07 | 820.00 | 25 | 931 | -387.00 | 12.67 | 12.88 | 45.70 | 0.19 | - | -46.00 | 24,400.85 | 24,354.45 | -45.00 | 24,435.05 | 24,390.05 | 58.00 | 46.32 | 44.00 | -2.32 | 24400PE | 763.00 | 37.96 | 7.45 | -30.51 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/08 | Fri | 4 | 2017/09/14 | -544.00 | 25 | 0 | -883.00 | 12.74 | 12.96 | 104.60 | 0.43 | - | -85.00 | 24,380.55 | 24,295.25 | -116.00 | 24,396.00 | 24,280.25 | -1,500.00 | 150.00 | 210.00 | 60.00 | 24400PE | 955.00 | 116.81 | 78.60 | -38.21 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,024.00 | 25 | 30 | -1,363.00 | 12.10 | 12.29 | 97.70 | 0.40 | Day Open > PDH | 216.00 | 24,484.25 | 24,699.85 | 182.00 | 24,494.95 | 24,676.60 | 1,643.00 | 126.32 | 60.60 | -65.72 | 24500PE | -2,667.00 | 96.86 | 203.55 | 106.69 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/12 | Tue | 2 | 2017/09/14 | 393.00 | 25 | 481 | -127.00 | 11.89 | 11.72 | 106.90 | 0.43 | Day Open > PDH | 69.00 | 24,717.35 | 24,786.20 | 77.00 | 24,705.00 | 24,782.00 | 1,131.00 | 110.05 | 64.80 | -45.25 | 24700PE | -738.00 | 94.18 | 123.70 | 29.52 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/13 | Wed | 1 | 2017/09/14 | 665.00 | 25 | 669 | -51.00 | 11.74 | 11.63 | 33.65 | 0.14 | - | 128.00 | 24,762.05 | 24,889.90 | 126.00 | 24,746.70 | 24,872.20 | 1,849.00 | 116.22 | 42.25 | -73.97 | 24800PE | -1,184.00 | 50.74 | 98.10 | 47.36 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/14 | Thu | 0 | 2017/09/14 | 1,191.00 | 25 | 1,200 | -54.00 | 11.41 | 11.61 | 25.45 | 0.10 | - | 26.00 | 24,900.90 | 24,926.70 | 31.00 | 24,899.95 | 24,931.10 | 947.00 | 54.82 | 16.95 | -37.87 | 24900PE | 244.00 | 34.23 | 24.45 | -9.78 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/15 | Fri | 4 | 2017/09/21 | 184.00 | 25 | 252 | -339.00 | 11.67 | 11.71 | -71.95 | -0.29 | - | -18.00 | 24,884.10 | 24,865.75 | -39.00 | 24,903.95 | 24,865.10 | -373.00 | 147.26 | 162.20 | 14.94 | 24900PE | 558.00 | 137.31 | 115.00 | -22.31 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/18 | Mon | 3 | 2017/09/21 | 338.00 | 25 | 450 | -67.00 | 11.45 | 11.42 | 103.85 | 0.42 | Day Open > PDH | 23.00 | 25,047.55 | 25,070.50 | 42.00 | 25,037.10 | 25,079.20 | 679.00 | 102.14 | 75.00 | -27.14 | 25000PE | -340.00 | 137.41 | 151.00 | 13.59 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/19 | Tue | 2 | 2017/09/21 | 240.00 | 25 | 397 | -102.00 | 11.15 | 11.45 | 12.85 | 0.05 | - | 34.00 | 25,036.30 | 25,069.85 | 53.00 | 25,018.10 | 25,071.05 | 748.00 | 92.68 | 62.75 | -29.93 | 25000PE | -507.00 | 108.70 | 129.00 | 20.30 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/20 | Wed | 1 | 2017/09/21 | 510.00 | 25 | 552 | -127.00 | 11.17 | 11.64 | -56.90 | -0.23 | Day Open < PDL | -24.00 | 25,016.10 | 24,992.30 | 8.00 | 25,047.50 | 25,055.60 | 237.00 | 61.84 | 52.35 | -9.49 | 25000PE | 273.00 | 103.43 | 92.50 | -10.93 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/21 | Thu | 0 | 2017/09/21 | -2,240.00 | 25 | 336 | -4,384.00 | 11.56 | 11.71 | -30.95 | -0.12 | Day Open < PDL | -167.00 | 24,975.00 | 24,808.40 | -161.00 | 24,995.00 | 24,834.00 | -3,105.00 | 57.81 | 182.00 | 124.19 | 25000PE | 864.00 | 35.27 | 0.70 | -34.57 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/22 | Fri | 4 | 2017/09/28 | -79.00 | 25 | 551 | -507.00 | 11.90 | 12.48 | -94.70 | -0.38 | Day Open < PDL | -169.00 | 24,572.30 | 24,403.45 | -133.00 | 24,596.35 | 24,462.90 | -1,600.00 | 169.65 | 233.65 | 64.00 | 24600PE | 1,521.00 | 162.88 | 102.05 | -60.83 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,537.00 | 25 | 1,584 | -88.00 | 12.74 | 13.28 | -7.30 | -0.03 | - | -105.00 | 24,215.70 | 24,110.75 | -62.00 | 24,249.95 | 24,188.00 | -2.00 | 141.99 | 142.05 | 0.06 | 24200PE | 1,539.00 | 184.67 | 123.10 | -61.57 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/26 | Tue | 2 | 2017/09/28 | -198.00 | 25 | 819 | -315.00 | 13.42 | 12.70 | -59.45 | -0.25 | - | 92.00 | 24,145.35 | 24,236.95 | 108.00 | 24,177.00 | 24,284.90 | 1,201.00 | 92.68 | 44.65 | -48.03 | 24100PE | -1,400.00 | 165.07 | 221.05 | 55.98 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/27 | Wed | 1 | 2017/09/28 | -6,941.00 | 25 | 35 | -8,499.00 | 12.77 | 13.81 | 109.55 | 0.45 | Day Open > PDH | -457.00 | 24,290.20 | 23,832.90 | -445.00 | 24,300.00 | 23,855.00 | -8,910.00 | 77.66 | 434.05 | 356.39 | 24300PE | 1,968.00 | 86.37 | 7.65 | -78.72 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/28 | Thu | 0 | 2017/09/28 | 1,778.00 | 25 | 1,787 | -1,858.00 | 13.80 | 13.27 | -8.90 | -0.04 | - | 13.00 | 23,802.65 | 23,815.70 | -4.00 | 23,806.65 | 23,802.65 | 849.00 | 65.62 | 31.65 | -33.97 | 23800PE | 929.00 | 66.67 | 29.50 | -37.17 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/09/29 | Fri | 3 | 2017/10/05 | 182.00 | 25 | 389 | -440.00 | 12.75 | 12.32 | 105.85 | 0.44 | Day Open > PDH | 34.00 | 24,120.30 | 24,154.75 | -10.00 | 24,183.40 | 24,173.45 | -34.00 | 135.47 | 136.85 | 1.38 | 24100PE | 217.00 | 185.07 | 176.40 | -8.67 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/03 | Tue | 2 | 2017/10/05 | 360.00 | 25 | 578 | -960.00 | 12.27 | 12.41 | 147.60 | 0.61 | - | -24.00 | 24,133.00 | 24,109.15 | -34.00 | 24,136.95 | 24,103.00 | -266.00 | 151.29 | 161.95 | 10.66 | 24100PE | 627.00 | 161.69 | 136.60 | -25.09 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/04 | Wed | 1 | 2017/10/05 | 1,093.00 | 25 | 1,343 | -106.00 | 12.46 | 11.96 | 20.75 | 0.09 | - | 52.00 | 24,073.90 | 24,125.85 | 55.00 | 24,095.00 | 24,150.00 | 1,154.00 | 148.25 | 102.10 | -46.15 | 24100PE | -61.00 | 115.72 | 118.15 | 2.43 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,582.00 | 25 | 1,582 | -542.00 | 11.81 | 11.66 | 1.45 | 0.01 | - | -9.00 | 24,102.30 | 24,093.35 | 3.00 | 24,126.30 | 24,129.00 | 850.00 | 57.71 | 23.70 | -34.01 | 24100PE | 732.00 | 45.77 | 16.50 | -29.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/06 | Fri | 4 | 2017/10/12 | 166.00 | 25 | 302 | -178.00 | 11.26 | 11.26 | 25.50 | 0.11 | - | -32.00 | 24,170.70 | 24,138.50 | -23.00 | 24,193.95 | 24,170.95 | -112.00 | 149.90 | 154.40 | 4.50 | 24200PE | 279.00 | 114.92 | 103.75 | -11.17 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/09 | Mon | 3 | 2017/10/12 | 428.00 | 25 | 502 | -335.00 | 11.53 | 11.33 | 19.55 | 0.08 | - | 55.00 | 24,187.15 | 24,242.45 | 77.00 | 24,225.05 | 24,302.05 | 1,142.00 | 122.98 | 77.30 | -45.68 | 24200PE | -714.00 | 119.20 | 147.75 | 28.55 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/10 | Tue | 2 | 2017/10/12 | 591.00 | 25 | 661 | 0.00 | 11.32 | 11.14 | 52.90 | 0.22 | - | 36.00 | 24,307.70 | 24,343.60 | 6.00 | 24,349.95 | 24,356.00 | 338.00 | 88.11 | 74.60 | -13.51 | 24300PE | 254.00 | 111.64 | 101.50 | -10.14 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/11 | Wed | 1 | 2017/10/12 | -4,089.00 | 25 | 442 | -5,259.00 | 10.97 | 11.78 | 64.00 | 0.26 | Day Open > PDH | -281.00 | 24,404.30 | 24,123.05 | -314.00 | 24,439.40 | 24,125.00 | -5,915.00 | 63.38 | 300.00 | 236.62 | 24400PE | 1,826.00 | 78.80 | 5.75 | -73.05 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/12 | Thu | 0 | 2017/10/12 | 96.00 | 25 | 1,370 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 79.00 | 24,135.85 | 24,214.45 | 68.00 | 24,160.00 | 24,227.85 | 962.00 | 42.83 | 4.35 | -38.48 | 24100PE | -865.00 | 63.38 | 98.00 | 34.62 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,420.00 | 25 | 0 | -4,835.00 | 10.97 | 11.21 | 49.85 | 0.20 | Day Open > PDH | 312.00 | 24,433.50 | 24,745.45 | 310.00 | 24,457.55 | 24,768.00 | 1,523.00 | 108.90 | 48.00 | -60.90 | 24400PE | -5,943.00 | 144.28 | 382.00 | 237.72 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/16 | Mon | 2 | 2017/10/18 | 351.00 | 25 | 505 | -3,343.00 | 11.33 | 11.22 | 126.25 | 0.51 | Day Open > PDH | -102.00 | 24,835.50 | 24,733.75 | -92.00 | 24,851.35 | 24,759.00 | -914.00 | 102.44 | 139.00 | 36.56 | 24800PE | 1,265.00 | 145.07 | 94.45 | -50.62 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/17 | Tue | 1 | 2017/10/18 | 1,307.00 | 25 | 1,323 | -348.00 | 11.45 | 11.57 | -5.80 | -0.02 | - | -41.00 | 24,718.60 | 24,677.40 | -40.00 | 24,732.05 | 24,691.95 | 306.00 | 101.44 | 89.20 | -12.24 | 24700PE | 1,002.00 | 115.02 | 74.95 | -40.07 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/18 | Wed | 0 | 2017/10/18 | 1,240.00 | 25 | 1,516 | -421.00 | 11.69 | 11.54 | -290.85 | -1.18 | Day Open < PDL | -81.00 | 24,415.20 | 24,333.95 | -87.00 | 24,447.00 | 24,359.90 | -438.00 | 56.96 | 74.50 | 17.54 | 24400PE | 1,679.00 | 77.61 | 10.45 | -67.16 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/23 | Mon | 3 | 2017/10/26 | 478.00 | 25 | 601 | -573.00 | 12.17 | 12.56 | 75.70 | 0.32 | - | 36.00 | 24,002.60 | 24,038.70 | 45.00 | 24,005.45 | 24,050.00 | 794.00 | 179.95 | 148.20 | -31.75 | 24000PE | -315.00 | 180.39 | 193.00 | 12.61 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/24 | Tue | 2 | 2017/10/26 | 395.00 | 25 | 698 | -673.00 | 12.06 | 11.75 | 53.05 | 0.22 | - | 111.00 | 24,133.50 | 24,244.90 | 116.00 | 24,130.10 | 24,246.10 | 1,523.00 | 136.17 | 75.25 | -60.92 | 24100PE | -1,128.00 | 168.45 | 213.55 | 45.10 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/26 | Thu | 0 | 2017/10/26 | 2,416.00 | 25 | 2,394 | -613.00 | 12.38 | 11.50 | -81.95 | -0.33 | - | -3.00 | 25,009.60 | 25,006.80 | -2.00 | 24,997.90 | 24,995.90 | 1,120.00 | 106.61 | 61.80 | -44.81 | 25000PE | 1,296.00 | 104.38 | 52.55 | -51.83 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,439.00 | 25 | 1,417 | -425.00 | 12.01 | 11.35 | -134.60 | -0.54 | - | 41.00 | 24,884.40 | 24,925.05 | 39.00 | 24,987.15 | 25,026.35 | 1,137.00 | 185.82 | 140.35 | -45.47 | 24900PE | 303.00 | 224.22 | 212.10 | -12.12 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/30 | Mon | 3 | 2017/11/02 | 302.00 | 25 | 508 | -420.00 | 12.22 | 11.97 | 34.10 | 0.14 | - | 81.00 | 24,934.90 | 25,015.65 | 49.00 | 25,036.20 | 25,085.00 | 761.00 | 129.55 | 99.10 | -30.45 | 24900PE | -459.00 | 208.95 | 227.30 | 18.35 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/10/31 | Tue | 2 | 2017/11/02 | 789.00 | 25 | 807 | -143.00 | 12.35 | 12.36 | 53.55 | 0.21 | - | 30.00 | 25,002.65 | 25,033.05 | 14.00 | 25,038.25 | 25,051.85 | 605.00 | 154.13 | 129.95 | -24.18 | 25000PE | 185.00 | 140.94 | 133.55 | -7.39 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/01 | Wed | 1 | 2017/11/02 | 42.00 | 25 | 449 | -1,087.00 | 12.23 | 12.04 | 177.95 | 0.71 | Day Open > PDH | 201.00 | 25,259.45 | 25,460.75 | 204.00 | 25,295.00 | 25,499.20 | 2,579.00 | 136.12 | 32.95 | -103.17 | 25300PE | -2,537.00 | 93.18 | 194.65 | 101.47 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,934.00 | 25 | 1,954 | -37.00 | 12.31 | 11.83 | 17.95 | 0.07 | - | 10.00 | 25,469.10 | 25,479.00 | 5.00 | 25,498.00 | 25,502.80 | 1,117.00 | 77.06 | 32.40 | -44.66 | 25500PE | 818.00 | 50.70 | 18.00 | -32.70 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/03 | Fri | 4 | 2017/11/09 | -233.00 | 25 | 588 | -657.00 | 11.89 | 11.81 | 104.10 | 0.41 | - | 97.00 | 25,505.55 | 25,602.75 | 98.00 | 25,520.20 | 25,618.10 | 1,000.00 | 168.60 | 128.60 | -40.00 | 25500PE | -1,233.00 | 166.96 | 216.30 | 49.34 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/06 | Mon | 3 | 2017/11/09 | 367.00 | 25 | 375 | -322.00 | 12.44 | 12.82 | -81.70 | -0.32 | - | -18.00 | 25,597.05 | 25,579.30 | 17.00 | 25,608.95 | 25,626.15 | 414.00 | 168.65 | 152.10 | -16.55 | 25600PE | -46.00 | 149.15 | 151.00 | 1.85 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/07 | Tue | 2 | 2017/11/09 | -2,882.00 | 25 | 165 | -3,472.00 | 13.08 | 13.06 | 97.95 | 0.38 | - | -368.00 | 25,654.65 | 25,286.55 | -302.00 | 25,666.10 | 25,363.60 | -5,220.00 | 175.32 | 384.10 | 208.78 | 25700PE | 2,337.00 | 121.29 | 27.80 | -93.49 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,650.00 | 25 | 1,605 | -348.00 | 13.42 | 13.61 | 75.00 | 0.30 | - | -32.00 | 25,295.05 | 25,262.60 | 2.00 | 25,352.05 | 25,354.20 | 563.00 | 120.74 | 98.20 | -22.54 | 25300PE | 1,087.00 | 131.34 | 87.85 | -43.49 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/09 | Thu | 0 | 2017/11/09 | 1,056.00 | 25 | 1,313 | -386.00 | 12.93 | 13.46 | 96.65 | 0.38 | - | -83.00 | 25,312.50 | 25,229.05 | -70.00 | 25,412.90 | 25,342.40 | -570.00 | 42.54 | 65.35 | 22.81 | 25300PE | 1,627.00 | 75.07 | 10.00 | -65.07 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/10 | Fri | 4 | 2017/11/16 | 270.00 | 25 | 619 | -1,682.00 | 13.17 | 13.56 | -40.45 | -0.16 | - | 100.00 | 25,317.60 | 25,417.45 | 57.00 | 25,408.70 | 25,465.45 | 846.00 | 152.88 | 119.05 | -33.83 | 25300PE | -576.00 | 212.03 | 235.05 | 23.02 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/13 | Mon | 3 | 2017/11/16 | 110.00 | 25 | 192 | -283.00 | 13.53 | 13.95 | 71.30 | 0.28 | - | -111.00 | 25,549.40 | 25,438.75 | -34.00 | 25,566.85 | 25,533.15 | -361.00 | 140.20 | 154.65 | 14.45 | 25500PE | 472.00 | 164.32 | 145.45 | -18.87 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/14 | Tue | 2 | 2017/11/16 | 880.00 | 25 | 960 | -25.00 | 13.67 | 14.24 | -5.75 | -0.02 | - | -71.00 | 25,361.65 | 25,290.90 | -21.00 | 25,432.15 | 25,411.00 | 152.00 | 150.64 | 144.55 | -6.09 | 25400PE | 729.00 | 129.45 | 100.30 | -29.15 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/15 | Wed | 1 | 2017/11/16 | 817.00 | 25 | 982 | -82.00 | 13.28 | 13.61 | -42.95 | -0.17 | - | -49.00 | 25,258.00 | 25,208.95 | -38.00 | 25,345.75 | 25,308.15 | -101.00 | 114.47 | 118.50 | 4.03 | 25300PE | 919.00 | 98.85 | 62.10 | -36.75 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/17 | Fri | 4 | 2017/11/23 | 767.00 | 25 | 742 | -53.00 | 12.23 | 13.45 | 429.10 | 1.69 | Day Open > PDH | -27.00 | 25,861.80 | 25,834.50 | -8.00 | 25,907.95 | 25,900.00 | 454.00 | 195.47 | 177.30 | -18.17 | 25900PE | 313.00 | 165.62 | 153.10 | -12.52 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/20 | Mon | 3 | 2017/11/23 | 229.00 | 25 | 378 | -420.00 | 13.07 | 13.49 | 5.30 | 0.02 | - | 81.00 | 25,695.50 | 25,776.10 | 71.00 | 25,763.70 | 25,835.00 | 944.00 | 126.76 | 89.00 | -37.76 | 25700PE | -715.00 | 155.42 | 184.00 | 28.58 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/21 | Tue | 2 | 2017/11/23 | -7.00 | 25 | 727 | -250.00 | 13.19 | 13.44 | 60.70 | 0.24 | Day Open > PDH | -111.00 | 25,850.35 | 25,739.00 | -97.00 | 25,922.00 | 25,824.95 | -1,269.00 | 118.80 | 169.55 | 50.75 | 25900PE | 1,261.00 | 112.44 | 62.00 | -50.44 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/22 | Wed | 1 | 2017/11/23 | 473.00 | 25 | 685 | -1,038.00 | 13.35 | 14.09 | 48.15 | 0.19 | - | -74.00 | 25,818.60 | 25,744.45 | -85.00 | 25,854.00 | 25,768.90 | -794.00 | 80.25 | 112.00 | 31.75 | 25800PE | 1,267.00 | 101.39 | 50.70 | -50.69 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,753.00 | 25 | 1,798 | -87.00 | 13.86 | 14.01 | 59.65 | 0.23 | - | -37.00 | 25,729.75 | 25,692.85 | -35.00 | 25,772.55 | 25,737.70 | 320.00 | 32.19 | 19.40 | -12.79 | 25700PE | 1,434.00 | 70.89 | 13.55 | -57.34 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/24 | Fri | 4 | 2017/11/30 | 259.00 | 25 | 320 | -188.00 | 13.49 | 13.51 | 40.35 | 0.16 | - | 15.00 | 25,768.70 | 25,784.10 | 43.00 | 25,800.00 | 25,843.05 | 663.00 | 154.52 | 128.00 | -26.52 | 25800PE | -403.00 | 157.21 | 173.35 | 16.14 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/27 | Mon | 3 | 2017/11/30 | -225.00 | 25 | 212 | -320.00 | 13.68 | 13.27 | -86.60 | -0.34 | Day Open < PDL | 81.00 | 25,696.75 | 25,777.25 | 85.00 | 25,733.20 | 25,818.00 | 817.00 | 113.83 | 81.15 | -32.68 | 25700PE | -1,043.00 | 150.10 | 191.80 | 41.70 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/28 | Tue | 2 | 2017/11/30 | 588.00 | 25 | 599 | -263.00 | 12.89 | 13.18 | -61.50 | -0.24 | - | -60.00 | 25,901.95 | 25,842.30 | -76.00 | 25,946.05 | 25,870.00 | -637.00 | 87.56 | 113.05 | 25.49 | 25900PE | 1,225.00 | 136.56 | 87.55 | -49.01 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/29 | Wed | 1 | 2017/11/30 | 339.00 | 25 | 625 | -267.00 | 12.95 | 13.12 | -16.75 | -0.06 | - | -77.00 | 25,864.35 | 25,786.95 | -64.00 | 25,875.00 | 25,810.80 | -672.00 | 102.63 | 129.50 | 26.87 | 25900PE | 1,011.00 | 83.43 | 43.00 | -40.43 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/11/30 | Thu | 0 | 2017/11/30 | 1,471.00 | 25 | 1,519 | -177.00 | 12.95 | 13.12 | -101.90 | -0.40 | Day Open < PDL | -63.00 | 25,645.65 | 25,582.95 | -80.00 | 25,660.10 | 25,579.80 | -144.00 | 34.53 | 40.30 | 5.77 | 25600PE | 1,616.00 | 91.34 | 26.70 | -64.64 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/01 | Fri | 4 | 2017/12/07 | 149.00 | 25 | 694 | -63.00 | 13.30 | 14.48 | 77.15 | 0.30 | - | -133.00 | 25,417.15 | 25,284.45 | -155.00 | 25,490.05 | 25,335.45 | -1,842.00 | 156.17 | 229.85 | 73.68 | 25400PE | 1,992.00 | 195.67 | 116.00 | -79.67 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/04 | Mon | 3 | 2017/12/07 | -134.00 | 25 | 162 | -678.00 | 14.78 | 14.87 | 103.10 | 0.41 | - | -127.00 | 25,199.60 | 25,072.35 | -95.00 | 25,255.00 | 25,159.65 | -1,283.00 | 168.60 | 219.90 | 51.30 | 25200PE | 1,148.00 | 164.37 | 118.45 | -45.92 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/05 | Tue | 2 | 2017/12/07 | 921.00 | 25 | 968 | -793.00 | 14.86 | 14.99 | -44.35 | -0.18 | - | 86.00 | 25,055.30 | 25,141.00 | 68.00 | 25,154.05 | 25,222.00 | 1,237.00 | 156.36 | 106.90 | -49.46 | 25100PE | -315.00 | 144.67 | 157.25 | 12.58 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/06 | Wed | 1 | 2017/12/07 | 665.00 | 25 | 685 | -216.00 | 15.00 | 14.93 | -58.55 | -0.23 | - | -20.00 | 25,040.35 | 25,020.40 | -28.00 | 25,120.00 | 25,091.60 | 91.00 | 94.08 | 90.45 | -3.63 | 25000PE | 575.00 | 132.93 | 109.95 | -22.98 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/07 | Thu | 0 | 2017/12/07 | -701.00 | 25 | 410 | -1,984.00 | 14.89 | 14.42 | 83.50 | 0.34 | - | 143.00 | 24,897.95 | 25,040.45 | 170.00 | 24,960.20 | 25,130.40 | 1,509.00 | 62.39 | 2.05 | -60.34 | 24900PE | -2,210.00 | 49.50 | 137.90 | 88.40 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/08 | Fri | 4 | 2017/12/14 | -341.00 | 25 | 43 | -564.00 | 13.79 | 13.89 | 88.25 | 0.35 | Day Open > PDH | 113.00 | 25,243.60 | 25,356.80 | 65.00 | 25,315.00 | 25,380.00 | 714.00 | 119.80 | 91.25 | -28.55 | 25200PE | -1,055.00 | 178.30 | 220.50 | 42.20 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/11 | Mon | 3 | 2017/12/14 | 301.00 | 25 | 367 | -120.00 | 13.92 | 14.16 | 113.60 | 0.45 | Day Open > PDH | -3.00 | 25,415.85 | 25,412.80 | 2.00 | 25,436.40 | 25,438.05 | 148.00 | 121.64 | 115.70 | -5.94 | 25400PE | 154.00 | 121.64 | 115.50 | -6.14 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/12 | Tue | 2 | 2017/12/14 | 141.00 | 25 | 277 | -254.00 | 14.21 | 15.07 | 8.55 | 0.03 | - | -32.00 | 25,243.10 | 25,211.35 | -53.00 | 25,280.95 | 25,227.80 | -520.00 | 88.41 | 109.20 | 20.79 | 25200PE | 662.00 | 127.51 | 101.05 | -26.46 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/13 | Wed | 1 | 2017/12/14 | 7.00 | 25 | 755 | -1,470.00 | 15.21 | 15.56 | -7.25 | -0.03 | - | -39.00 | 25,066.35 | 25,027.20 | -36.00 | 25,099.80 | 25,063.70 | -594.00 | 114.03 | 137.80 | 23.77 | 25100PE | 602.00 | 73.83 | 49.75 | -24.08 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,796.00 | 25 | 1,813 | -472.00 | 15.62 | 16.51 | 62.05 | 0.25 | - | 57.00 | 25,006.40 | 25,063.35 | 63.00 | 25,048.95 | 25,111.80 | 1,495.00 | 71.19 | 11.40 | -59.79 | 25000PE | 302.00 | 66.67 | 54.60 | -12.07 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/15 | Fri | 4 | 2017/12/21 | -593.00 | 25 | 159 | -748.00 | 14.26 | 14.72 | 318.95 | 1.27 | Day Open > PDH | 0.00 | 25,460.75 | 25,461.10 | 18.00 | 25,480.00 | 25,498.15 | -63.00 | 237.81 | 240.35 | 2.54 | 25500PE | -530.00 | 196.01 | 217.20 | 21.19 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/18 | Mon | 3 | 2017/12/21 | -6,502.00 | 25 | 2,886 | -7,328.00 | 16.06 | 12.94 | -258.55 | -1.02 | Day Open < PDL | 811.00 | 24,860.90 | 25,671.55 | 799.00 | 24,893.90 | 25,692.85 | 6,607.00 | 283.92 | 19.65 | -264.27 | 24900PE | -13,110.00 | 274.57 | 798.95 | 524.38 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/19 | Tue | 2 | 2017/12/21 | 624.00 | 25 | 820 | -207.00 | 12.75 | 12.44 | 46.35 | 0.18 | - | -12.00 | 25,704.60 | 25,692.75 | -42.00 | 25,720.05 | 25,678.15 | -179.00 | 140.84 | 148.00 | 7.16 | 25700PE | 804.00 | 132.34 | 100.20 | -32.14 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/20 | Wed | 1 | 2017/12/21 | 992.00 | 25 | 1,001 | -259.00 | 12.21 | 12.05 | 62.85 | 0.24 | Day Open > PDH | 23.00 | 25,668.30 | 25,691.60 | 71.00 | 25,673.20 | 25,744.00 | 1,269.00 | 125.87 | 75.10 | -50.77 | 25700PE | -277.00 | 77.41 | 88.50 | 11.09 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/21 | Thu | 0 | 2017/12/21 | 1,225.00 | 25 | 1,393 | -168.00 | 12.07 | 12.12 | 16.55 | 0.06 | - | -31.00 | 25,597.40 | 25,566.50 | -4.00 | 25,624.30 | 25,620.00 | 441.00 | 66.62 | 49.00 | -17.62 | 25600PE | 785.00 | 48.01 | 16.60 | -31.41 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/22 | Fri | 3 | 2017/12/28 | 602.00 | 25 | 632 | -111.00 | 12.00 | 11.74 | 61.30 | 0.24 | - | -1.00 | 25,598.00 | 25,597.25 | -14.00 | 25,630.00 | 25,616.05 | 145.00 | 134.97 | 129.15 | -5.82 | 25600PE | 457.00 | 165.02 | 146.75 | -18.27 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/26 | Tue | 2 | 2017/12/28 | 569.00 | 25 | 722 | -87.00 | 12.19 | 12.09 | 11.20 | 0.04 | - | -4.00 | 25,591.85 | 25,587.95 | 27.00 | 25,607.05 | 25,634.00 | 548.00 | 105.92 | 84.00 | -21.92 | 25600PE | 21.00 | 118.31 | 117.45 | -0.86 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/27 | Wed | 1 | 2017/12/28 | 433.00 | 25 | 451 | -1,132.00 | 12.17 | 12.39 | -22.40 | -0.09 | - | 5.00 | 25,611.35 | 25,616.35 | -8.00 | 25,629.00 | 25,620.90 | 125.00 | 73.68 | 68.70 | -4.98 | 25600PE | 309.00 | 98.50 | 86.15 | -12.35 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/28 | Thu | 0 | 2017/12/28 | 1,110.00 | 25 | 1,121 | -370.00 | 12.57 | 12.43 | -32.45 | -0.13 | - | -13.00 | 25,517.35 | 25,504.00 | -17.00 | 25,510.10 | 25,493.00 | 423.00 | 58.16 | 41.25 | -16.91 | 25500PE | 687.00 | 62.24 | 34.75 | -27.49 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2017/12/29 | Fri | 4 | 2018/01/04 | 325.00 | 25 | 385 | -24.00 | 12.49 | 12.65 | -5.15 | -0.02 | - | 66.00 | 25,470.50 | 25,536.25 | 29.00 | 25,519.45 | 25,548.85 | 578.00 | 157.16 | 134.05 | -23.11 | 25500PE | -252.00 | 125.47 | 135.55 | 10.08 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/01 | Mon | 3 | 2018/01/04 | 306.00 | 25 | 348 | -251.00 | 13.55 | 13.34 | 26.30 | 0.10 | - | 15.00 | 25,541.90 | 25,556.95 | 14.00 | 25,580.75 | 25,594.55 | 284.00 | 109.95 | 98.60 | -11.35 | 25500PE | 23.00 | 136.56 | 135.65 | -0.91 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/02 | Tue | 2 | 2018/01/04 | -608.00 | 25 | 59 | -907.00 | 13.45 | 13.79 | 64.10 | 0.25 | - | -102.00 | 25,378.90 | 25,276.60 | -124.00 | 25,447.30 | 25,323.35 | -1,897.00 | 112.78 | 188.65 | 75.87 | 25400PE | 1,288.00 | 104.47 | 52.95 | -51.52 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/03 | Wed | 1 | 2018/01/04 | 499.00 | 25 | 640 | -2.00 | 13.41 | 13.57 | 87.50 | 0.35 | Day Open > PDH | -98.00 | 25,445.95 | 25,347.80 | -71.00 | 25,484.10 | 25,413.05 | -594.00 | 70.25 | 94.00 | 23.75 | 25400PE | 1,093.00 | 92.98 | 49.25 | -43.73 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/04 | Thu | 0 | 2018/01/04 | -377.00 | 25 | 493 | -1,474.00 | 13.64 | 13.50 | 49.05 | 0.19 | - | 71.00 | 25,343.95 | 25,414.70 | 54.00 | 25,392.55 | 25,446.60 | 788.00 | 33.58 | 2.05 | -31.53 | 25300PE | -1,165.00 | 62.04 | 108.65 | 46.61 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/05 | Fri | 4 | 2018/01/11 | 211.00 | 25 | 444 | -208.00 | 13.34 | 13.18 | 61.85 | 0.24 | Day Open > PDH | 4.00 | 25,551.45 | 25,555.60 | -2.00 | 25,577.00 | 25,575.00 | 142.00 | 163.93 | 158.25 | -5.68 | 25600PE | 70.00 | 100.79 | 98.00 | -2.79 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/08 | Mon | 3 | 2018/01/11 | 104.00 | 25 | 231 | -538.00 | 13.17 | 13.77 | 88.40 | 0.35 | Day Open > PDH | -69.00 | 25,730.00 | 25,660.95 | -24.00 | 25,740.30 | 25,716.65 | -248.00 | 106.37 | 116.30 | 9.93 | 25700PE | 353.00 | 114.67 | 100.55 | -14.12 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/09 | Tue | 2 | 2018/01/11 | 539.00 | 25 | 717 | -203.00 | 13.88 | 13.90 | 51.85 | 0.20 | - | 49.00 | 25,657.80 | 25,707.00 | 36.00 | 25,682.00 | 25,717.95 | 769.00 | 126.17 | 95.40 | -30.77 | 25700PE | -230.00 | 71.79 | 81.00 | 9.21 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/10 | Wed | 1 | 2018/01/11 | 93.00 | 25 | 547 | -454.00 | 13.87 | 14.09 | 6.10 | 0.02 | - | -60.00 | 25,659.80 | 25,599.35 | -68.00 | 25,670.00 | 25,602.00 | -669.00 | 110.59 | 137.35 | 26.76 | 25700PE | 762.00 | 52.64 | 22.15 | -30.49 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/11 | Thu | 0 | 2018/01/11 | 486.00 | 25 | 923 | -82.00 | 14.25 | 13.92 | 10.90 | 0.04 | - | 107.00 | 25,575.80 | 25,682.60 | 112.00 | 25,582.25 | 25,694.15 | 1,440.00 | 60.40 | 2.80 | -57.60 | 25600PE | -954.00 | 29.40 | 67.55 | 38.15 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/12 | Fri | 4 | 2018/01/18 | 34.00 | 25 | 319 | -1,295.00 | 13.40 | 13.96 | 71.50 | 0.28 | Day Open > PDH | -33.00 | 25,742.40 | 25,708.95 | -40.00 | 25,734.60 | 25,695.00 | -424.00 | 109.05 | 126.00 | 16.95 | 25700PE | 459.00 | 122.34 | 104.00 | -18.34 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/15 | Mon | 3 | 2018/01/18 | -692.00 | 25 | 417 | -1,162.00 | 14.12 | 14.28 | 109.10 | 0.42 | Day Open > PDH | 155.00 | 25,885.00 | 26,040.00 | 148.00 | 25,846.65 | 25,995.00 | 1,409.00 | 136.31 | 79.95 | -56.36 | 25900PE | -2,101.00 | 77.96 | 162.00 | 84.04 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/16 | Tue | 2 | 2018/01/18 | 644.00 | 25 | 713 | -109.00 | 14.41 | 14.06 | 59.95 | 0.23 | Day Open > PDH | -46.00 | 26,037.15 | 25,990.80 | -27.00 | 26,020.00 | 25,992.95 | -93.00 | 100.20 | 103.90 | 3.70 | 26000PE | 737.00 | 105.47 | 76.00 | -29.47 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/17 | Wed | 1 | 2018/01/18 | -259.00 | 25 | 732 | -194.00 | 14.29 | 13.80 | -28.75 | -0.11 | - | 206.00 | 25,966.75 | 26,172.70 | 208.00 | 25,945.30 | 26,153.45 | 2,450.00 | 119.30 | 21.30 | -98.00 | 26000PE | -2,709.00 | 46.57 | 154.95 | 108.38 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/18 | Thu | 0 | 2018/01/18 | 3,534.00 | 25 | 3,824 | 0.00 | 13.67 | 13.99 | 473.15 | 1.80 | Day Open > PDH | -44.00 | 26,704.95 | 26,661.10 | -14.00 | 26,635.00 | 26,620.75 | 2,130.00 | 128.06 | 42.85 | -85.21 | 26700PE | 1,404.00 | 70.35 | 14.20 | -56.15 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/19 | Fri | 4 | 2018/01/25 | -879.00 | 25 | 338 | -1,239.00 | 14.12 | 14.03 | 78.25 | 0.29 | - | 192.00 | 26,566.55 | 26,758.05 | 186.00 | 26,525.60 | 26,711.10 | 1,783.00 | 192.33 | 121.00 | -71.33 | 26600PE | -2,663.00 | 120.99 | 227.50 | 106.51 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/22 | Mon | 3 | 2018/01/25 | -811.00 | 25 | 21 | -1,589.00 | 14.59 | 15.19 | 31.00 | 0.12 | - | 120.00 | 26,874.35 | 26,994.25 | 124.00 | 26,834.70 | 26,958.60 | 1,114.00 | 194.52 | 149.95 | -44.57 | 26900PE | -1,926.00 | 135.22 | 212.25 | 77.03 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/23 | Tue | 2 | 2018/01/25 | 43.00 | 25 | 1,096 | -149.00 | 16.10 | 16.11 | 48.75 | 0.18 | Day Open > PDH | 196.00 | 27,117.60 | 27,313.30 | 206.00 | 27,072.05 | 27,278.20 | 2,476.00 | 188.25 | 89.20 | -99.05 | 27100PE | -2,433.00 | 163.58 | 260.90 | 97.32 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/24 | Wed | 1 | 2018/01/25 | -82.00 | 25 | 334 | -1,367.00 | 16.35 | 17.94 | -80.45 | -0.29 | - | 25.00 | 27,355.20 | 27,380.35 | 69.00 | 27,338.00 | 27,407.30 | 725.00 | 169.20 | 140.20 | -29.00 | 27400PE | -807.00 | 116.96 | 149.25 | 32.29 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/25 | Thu | 0 | 2018/01/25 | 1,262.00 | 25 | 1,673 | -2,104.00 | 17.97 | 17.42 | 15.55 | 0.06 | - | -79.00 | 27,384.80 | 27,305.35 | -50.00 | 27,375.00 | 27,325.30 | -20.00 | 101.34 | 102.15 | 0.81 | 27400PE | 1,283.00 | 78.01 | 26.70 | -51.31 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/29 | Mon | 3 | 2018/02/01 | 113.00 | 25 | 430 | -1,932.00 | 18.15 | 17.91 | 0.45 | - | -13.00 | 27,499.95 | 27,486.65 | 35.00 | 27,480.00 | 27,515.00 | 502.00 | 358.15 | 338.05 | -20.10 | 27500PE | -389.00 | 306.46 | 322.00 | 15.54 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/30 | Tue | 2 | 2018/02/01 | 2,379.00 | 25 | 2,563 | -59.00 | 17.78 | 16.56 | -31.60 | -0.11 | - | -70.00 | 27,365.90 | 27,295.75 | 28.00 | 27,371.30 | 27,398.85 | 1,521.00 | 340.89 | 280.05 | -60.84 | 27400PE | 858.00 | 279.59 | 245.25 | -34.34 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/01/31 | Wed | 1 | 2018/02/01 | 498.00 | 25 | 1,177 | -60.00 | 16.29 | 15.98 | -132.80 | -0.49 | Day Open < PDL | -14.00 | 27,203.50 | 27,189.10 | -4.00 | 27,299.85 | 27,296.00 | 204.00 | 206.16 | 198.00 | -8.16 | 27200PE | 295.00 | 258.45 | 246.65 | -11.80 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/01 | Thu | 0 | 2018/02/01 | 5,998.00 | 25 | 7,739 | -1,134.00 | 16.03 | 13.99 | -44.60 | -0.16 | - | -161.00 | 27,478.25 | 27,316.95 | -141.00 | 27,510.25 | 27,369.70 | 1,476.00 | 221.84 | 162.80 | -59.04 | 27500PE | 4,522.00 | 192.68 | 11.80 | -180.88 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/02 | Fri | 4 | 2018/02/08 | -1,694.00 | 25 | 54 | -2,506.00 | 14.57 | 14.85 | -203.30 | -0.75 | Day Open < PDL | -252.00 | 26,870.95 | 26,619.25 | -215.00 | 26,914.90 | 26,700.15 | -3,393.00 | 239.35 | 375.05 | 135.70 | 26900PE | 1,699.00 | 210.19 | 142.25 | -67.94 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/05 | Mon | 3 | 2018/02/08 | 752.00 | 25 | 1,560 | -515.00 | 15.72 | 15.92 | -483.00 | -1.83 | Day Open < PDL | 66.00 | 25,998.50 | 26,064.15 | 78.00 | 26,092.60 | 26,171.00 | 1,336.00 | 243.43 | 190.00 | -53.43 | 26000PE | -583.00 | 282.58 | 305.90 | 23.32 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/06 | Tue | 2 | 2018/02/08 | -16,699.00 | 25 | 0 | -17,863.00 | 18.54 | 19.68 | -958.65 | -3.67 | Day Open < PDL | 847.00 | 25,185.20 | 26,032.60 | 824.00 | 25,263.05 | 26,086.95 | -560.00 | 71.59 | 94.00 | 22.41 | 25200PE | -16,139.00 | 289.84 | 935.40 | 645.56 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/07 | Wed | 1 | 2018/02/08 | -644.00 | 25 | 1,005 | -3,949.00 | 19.05 | 19.42 | 254.10 | 0.98 | - | -256.00 | 25,982.85 | 25,726.95 | -284.00 | 26,009.95 | 25,725.90 | -3,724.00 | 221.04 | 370.00 | 148.96 | 26000PE | 3,080.00 | 201.84 | 78.65 | -123.19 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/08 | Thu | 0 | 2018/02/08 | 583.00 | 25 | 707 | -4,305.00 | 18.96 | 18.02 | 89.85 | 0.35 | - | 184.00 | 25,697.50 | 25,881.65 | 205.00 | 25,685.00 | 25,890.00 | 2,978.00 | 131.29 | 12.15 | -119.14 | 25700PE | -2,394.00 | 85.12 | 180.90 | 95.78 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/09 | Fri | 3 | 2018/02/15 | 1,079.00 | 25 | 1,169 | -943.00 | 18.82 | 19.05 | -454.35 | -1.75 | Day Open < PDL | 6.00 | 25,495.40 | 25,501.50 | 63.00 | 25,515.00 | 25,578.00 | 1,318.00 | 353.72 | 301.00 | -52.72 | 25500PE | -238.00 | 333.32 | 342.85 | 9.53 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,669.00 | 25 | 1,821 | -42.00 | 17.93 | 18.11 | 66.45 | 0.26 | - | 54.00 | 25,637.25 | 25,690.75 | 3.00 | 25,694.00 | 25,696.65 | 945.00 | 217.91 | 180.10 | -37.81 | 25600PE | 724.00 | 284.02 | 255.05 | -28.97 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/14 | Wed | 1 | 2018/02/15 | 954.00 | 25 | 1,530 | -740.00 | 16.79 | 16.51 | 108.65 | 0.42 | Day Open > PDH | -166.00 | 25,686.65 | 25,520.55 | -154.00 | 25,720.60 | 25,566.75 | -1,423.00 | 151.29 | 208.20 | 56.91 | 25700PE | 2,378.00 | 159.20 | 64.10 | -95.10 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/15 | Thu | 0 | 2018/02/15 | 2,527.00 | 25 | 2,615 | -507.00 | 16.56 | 16.33 | 19.65 | 0.08 | - | 6.00 | 25,420.60 | 25,426.75 | 1.00 | 25,421.00 | 25,422.25 | 1,516.00 | 91.04 | 30.40 | -60.64 | 25400PE | 1,011.00 | 87.46 | 47.00 | -40.46 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,943.00 | 25 | 55 | -3,100.00 | 14.97 | 16.53 | 87.60 | 0.34 | - | -358.00 | 25,557.70 | 25,200.00 | -359.00 | 25,560.00 | 25,201.40 | -5,842.00 | 246.56 | 480.25 | 233.69 | 25600PE | 2,899.00 | 200.44 | 84.50 | -115.94 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/19 | Mon | 3 | 2018/02/22 | -623.00 | 25 | 551 | -1,297.00 | 16.82 | 17.36 | 160.70 | 0.64 | - | -307.00 | 25,161.65 | 24,854.15 | -338.00 | 25,189.90 | 24,852.00 | -4,301.00 | 228.95 | 401.00 | 172.05 | 25200PE | 3,678.00 | 205.17 | 58.05 | -147.12 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/20 | Tue | 2 | 2018/02/22 | 297.00 | 25 | 722 | -238.00 | 16.99 | 16.51 | 47.00 | 0.19 | - | 96.00 | 24,973.85 | 25,070.00 | 98.00 | 24,965.00 | 25,063.00 | 1,264.00 | 189.90 | 139.35 | -50.55 | 25000PE | -967.00 | 153.43 | 192.10 | 38.67 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/21 | Wed | 1 | 2018/02/22 | 1,354.00 | 25 | 1,476 | -378.00 | 16.30 | 16.00 | 122.20 | 0.49 | - | -24.00 | 24,944.00 | 24,920.25 | -40.00 | 24,940.00 | 24,900.00 | 208.00 | 125.37 | 117.05 | -8.32 | 24900PE | 1,147.00 | 157.41 | 111.55 | -45.86 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/22 | Thu | 0 | 2018/02/22 | 1,927.00 | 25 | 2,009 | -87.00 | 16.27 | 14.91 | -124.00 | -0.50 | - | -29.00 | 24,848.05 | 24,819.15 | -49.00 | 24,847.95 | 24,799.00 | 426.00 | 66.71 | 49.65 | -17.06 | 24800PE | 1,501.00 | 101.14 | 41.10 | -60.04 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/23 | Fri | 4 | 2018/03/01 | 110.00 | 25 | 1,003 | -270.00 | 14.13 | 13.98 | 47.05 | 0.19 | Day Open > PDH | 190.00 | 25,073.15 | 25,262.75 | 187.00 | 25,124.95 | 25,312.00 | 2,346.00 | 203.08 | 109.25 | -93.83 | 25100PE | -2,235.00 | 170.15 | 259.55 | 89.40 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/26 | Mon | 3 | 2018/03/01 | -2,209.00 | 25 | 589 | -2,740.00 | 14.06 | 13.56 | 149.50 | 0.59 | Day Open > PDH | 260.00 | 25,440.75 | 25,700.45 | 233.00 | 25,512.05 | 25,745.00 | 1,776.00 | 121.49 | 50.45 | -71.04 | 25400PE | -3,985.00 | 179.60 | 339.00 | 159.40 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,651.00 | 25 | 99 | -3,269.00 | 13.57 | 14.14 | -3.30 | -0.01 | - | -238.00 | 25,660.00 | 25,421.90 | -280.00 | 25,723.35 | 25,443.25 | -4,804.00 | 138.65 | 330.80 | 192.15 | 25700PE | 2,153.00 | 118.65 | 32.55 | -86.10 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/02/28 | Wed | 1 | 2018/03/01 | 1,359.00 | 25 | 1,545 | -613.00 | 14.27 | 13.84 | -267.35 | -1.05 | Day Open < PDL | 30.00 | 25,062.35 | 25,092.30 | 63.00 | 25,103.05 | 25,166.00 | 1,327.00 | 132.68 | 79.60 | -53.08 | 25100PE | 32.00 | 99.30 | 98.00 | -1.30 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/01 | Thu | 0 | 2018/03/01 | 2,497.00 | 25 | 2,567 | -566.00 | 13.65 | 13.85 | -85.05 | -0.34 | - | -55.00 | 25,132.95 | 25,078.30 | -70.00 | 25,190.00 | 25,119.95 | 647.00 | 57.91 | 32.05 | -25.86 | 25100PE | 1,851.00 | 92.93 | 18.90 | -74.03 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/05 | Mon | 3 | 2018/03/08 | 276.00 | 25 | 425 | -392.00 | 14.85 | 15.33 | -71.20 | -0.29 | Day Open < PDL | 14.00 | 24,789.25 | 24,802.95 | 24.00 | 24,797.90 | 24,822.00 | 593.00 | 233.63 | 209.90 | -23.73 | 24800PE | -317.00 | 184.07 | 196.75 | 12.68 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/07 | Wed | 1 | 2018/03/08 | 1,149.00 | 25 | 1,235 | -575.00 | 16.30 | 15.70 | -114.60 | -0.47 | Day Open < PDL | -118.00 | 24,302.85 | 24,184.85 | -108.00 | 24,363.00 | 24,255.00 | -945.00 | 132.19 | 170.00 | 37.81 | 24300PE | 2,094.00 | 164.47 | 80.70 | -83.77 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/08 | Thu | 0 | 2018/03/08 | 1,749.00 | 25 | 1,864 | -2,330.00 | 14.86 | 15.04 | 139.80 | 0.58 | - | 40.00 | 24,286.15 | 24,326.25 | 45.00 | 24,316.75 | 24,362.00 | 1,496.00 | 84.67 | 24.85 | -59.82 | 24300PE | 254.00 | 66.07 | 55.90 | -10.17 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/09 | Fri | 4 | 2018/03/15 | 292.00 | 25 | 570 | -521.00 | 14.38 | 14.22 | 79.30 | 0.32 | Day Open > PDH | 31.00 | 24,419.05 | 24,450.30 | 31.00 | 24,456.20 | 24,487.20 | 430.00 | 221.88 | 204.70 | -17.18 | 24400PE | -137.00 | 243.43 | 248.90 | 5.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/12 | Mon | 3 | 2018/03/15 | 89.00 | 25 | 522 | -395.00 | 14.32 | 14.55 | 147.15 | 0.61 | - | 115.00 | 24,364.75 | 24,479.60 | 140.00 | 24,408.00 | 24,547.60 | 1,642.00 | 234.67 | 169.00 | -65.67 | 24400PE | -1,552.00 | 207.91 | 270.00 | 62.09 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/13 | Tue | 2 | 2018/03/15 | 251.00 | 25 | 1,004 | -2,796.00 | 14.27 | 14.53 | -39.60 | -0.16 | - | -41.00 | 24,709.65 | 24,668.15 | -26.00 | 24,770.00 | 24,743.65 | -341.00 | 160.29 | 173.95 | 13.66 | 24700PE | 593.00 | 192.93 | 169.20 | -23.73 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/14 | Wed | 1 | 2018/03/15 | 1,596.00 | 25 | 1,880 | -315.00 | 14.73 | 14.72 | -109.00 | -0.44 | - | 55.00 | 24,608.15 | 24,663.10 | 74.00 | 24,654.20 | 24,728.30 | 1,701.00 | 156.22 | 88.20 | -68.02 | 24600PE | -104.00 | 160.34 | 164.50 | 4.16 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/15 | Thu | 0 | 2018/03/15 | 2,328.00 | 25 | 2,436 | -395.00 | 14.28 | 14.44 | 2.65 | 0.01 | - | -39.00 | 24,837.15 | 24,798.50 | -46.00 | 24,905.40 | 24,858.95 | 554.00 | 67.76 | 45.60 | -22.16 | 24800PE | 1,775.00 | 121.39 | 50.40 | -70.99 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/16 | Fri | 4 | 2018/03/22 | -66.00 | 25 | 568 | -598.00 | 14.33 | 15.06 | -38.20 | -0.15 | - | 12.00 | 24,672.85 | 24,684.40 | 30.00 | 24,715.00 | 24,744.95 | 211.00 | 240.44 | 232.00 | -8.44 | 24700PE | -278.00 | 231.19 | 242.30 | 11.11 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/19 | Mon | 3 | 2018/03/22 | -1,461.00 | 25 | 209 | -1,797.00 | 15.28 | 15.88 | 40.60 | 0.17 | - | -359.00 | 24,559.50 | 24,200.40 | -367.00 | 24,644.15 | 24,277.00 | -5,026.00 | 210.94 | 412.00 | 201.06 | 24600PE | 3,565.00 | 217.21 | 74.60 | -142.61 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,398.00 | 25 | 1,554 | -363.00 | 15.91 | 15.68 | -111.15 | -0.46 | Day Open < PDL | -23.00 | 24,182.75 | 24,159.85 | -45.00 | 24,279.70 | 24,235.10 | 149.00 | 168.25 | 162.30 | -5.95 | 24200PE | 1,250.00 | 219.99 | 170.00 | -49.99 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/21 | Wed | 1 | 2018/03/22 | 900.00 | 25 | 1,187 | -136.00 | 14.99 | 15.24 | 163.10 | 0.67 | - | -103.00 | 24,392.30 | 24,289.15 | -98.00 | 24,433.15 | 24,335.00 | -716.00 | 129.35 | 158.00 | 28.65 | 24400PE | 1,617.00 | 135.62 | 70.95 | -64.67 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/22 | Thu | 0 | 2018/03/22 | 2,646.00 | 25 | 2,698 | -101.00 | 14.99 | 15.07 | -2.65 | -0.01 | - | 21.00 | 24,191.70 | 24,212.20 | -20.00 | 24,264.05 | 24,244.25 | 914.00 | 68.11 | 31.55 | -36.56 | 24200PE | 1,733.00 | 107.41 | 38.10 | -69.31 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/23 | Fri | 3 | 2018/03/28 | 1,260.00 | 25 | 1,261 | -94.00 | 16.06 | 15.72 | -355.85 | -1.47 | Day Open < PDL | -97.00 | 23,780.55 | 23,683.70 | -148.00 | 23,831.20 | 23,682.75 | -1,151.00 | 210.44 | 256.50 | 46.06 | 23800PE | 2,412.00 | 230.49 | 134.00 | -96.49 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/26 | Mon | 2 | 2018/03/28 | -2,027.00 | 25 | 618 | -2,427.00 | 15.90 | 15.21 | 4.50 | 0.02 | - | 292.00 | 23,722.00 | 24,014.20 | 293.00 | 23,756.35 | 24,049.75 | 2,650.00 | 152.93 | 46.95 | -105.98 | 23700PE | -4,677.00 | 192.68 | 379.75 | 187.07 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/27 | Tue | 1 | 2018/03/28 | 712.00 | 25 | 924 | -673.00 | 14.97 | 14.84 | 152.05 | 0.63 | Day Open > PDH | 90.00 | 24,374.10 | 24,464.00 | 45.00 | 24,400.50 | 24,445.00 | 967.00 | 131.79 | 93.10 | -38.69 | 24400PE | -255.00 | 130.30 | 140.50 | 10.20 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/03/28 | Wed | 0 | 2018/03/28 | 1,632.00 | 25 | 1,693 | -52.00 | 15.24 | 15.62 | -134.65 | -0.55 | - | 32.00 | 24,272.95 | 24,304.90 | 30.00 | 24,265.35 | 24,295.25 | 1,085.00 | 97.56 | 54.15 | -43.41 | 24300PE | 547.00 | 65.97 | 44.10 | -21.87 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/02 | Mon | 3 | 2018/04/05 | 934.00 | 25 | 1,106 | -94.00 | 16.18 | 15.71 | -27.70 | -0.11 | - | 71.00 | 24,220.45 | 24,291.60 | 74.00 | 24,305.00 | 24,378.60 | 1,468.00 | 202.58 | 143.85 | -58.73 | 24200PE | -534.00 | 238.65 | 260.00 | 21.35 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/03 | Tue | 2 | 2018/04/05 | 565.00 | 25 | 713 | -222.00 | 15.63 | 15.51 | -42.55 | -0.17 | - | -39.00 | 24,427.10 | 24,387.95 | -10.00 | 24,488.00 | 24,478.00 | 105.00 | 155.02 | 150.80 | -4.22 | 24400PE | 460.00 | 190.04 | 171.65 | -18.39 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/04 | Wed | 1 | 2018/04/05 | -2,045.00 | 25 | 974 | -2,845.00 | 15.06 | 16.21 | -8.10 | -0.03 | - | -292.00 | 24,492.00 | 24,199.50 | -340.00 | 24,580.00 | 24,239.95 | -5,033.00 | 115.22 | 316.55 | 201.33 | 24500PE | 2,988.00 | 144.97 | 25.45 | -119.52 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/05 | Thu | 0 | 2018/04/05 | 478.00 | 25 | 1,146 | 0.00 | 14.96 | 14.93 | 264.95 | 1.10 | - | 80.00 | 24,428.95 | 24,508.85 | 52.00 | 24,505.05 | 24,557.20 | 544.00 | 52.54 | 30.80 | -21.74 | 24400PE | -65.00 | 121.54 | 124.15 | 2.61 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/06 | Fri | 4 | 2018/04/12 | -696.00 | 25 | 0 | -1,022.00 | 14.77 | 14.94 | 16.55 | 0.07 | - | 26.00 | 24,771.25 | 24,796.75 | 17.00 | 24,815.00 | 24,832.00 | -214.00 | 207.01 | 215.55 | 8.54 | 24800PE | -483.00 | 179.45 | 198.75 | 19.30 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/09 | Mon | 3 | 2018/04/12 | -504.00 | 25 | 202 | -718.00 | 14.99 | 14.90 | -24.30 | -0.10 | - | 200.00 | 24,925.35 | 25,125.35 | 129.00 | 24,997.00 | 25,126.00 | 1,345.00 | 157.76 | 103.95 | -53.81 | 24900PE | -1,850.00 | 216.21 | 290.20 | 73.99 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/10 | Tue | 2 | 2018/04/12 | 827.00 | 25 | 824 | -83.00 | 14.50 | 14.50 | 59.80 | 0.24 | Day Open > PDH | 88.00 | 25,152.90 | 25,241.35 | 57.00 | 25,161.00 | 25,218.00 | 1,072.00 | 194.72 | 151.85 | -42.87 | 25200PE | -245.00 | 125.12 | 134.90 | 9.78 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/11 | Wed | 1 | 2018/04/12 | 1,016.00 | 25 | 1,147 | -837.00 | 14.65 | 14.75 | -28.45 | -0.11 | - | -1.00 | 25,089.15 | 25,087.90 | -6.00 | 25,091.00 | 25,085.25 | 341.00 | 134.03 | 120.40 | -13.63 | 25100PE | 676.00 | 112.48 | 85.45 | -27.03 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/12 | Thu | 0 | 2018/04/12 | 510.00 | 25 | 712 | -1,728.00 | 14.79 | 14.80 | -21.35 | -0.09 | - | 145.00 | 24,998.20 | 25,142.70 | 149.00 | 24,986.15 | 25,134.90 | 2,058.00 | 86.96 | 4.65 | -82.31 | 25000PE | -1,547.00 | 55.72 | 117.60 | 61.88 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/13 | Fri | 4 | 2018/04/19 | -482.00 | 25 | 306 | -928.00 | 14.35 | 14.26 | 44.55 | 0.18 | - | -160.00 | 25,287.35 | 25,127.30 | -143.00 | 25,272.00 | 25,129.10 | -1,880.00 | 218.80 | 294.00 | 75.20 | 25300PE | 1,398.00 | 175.42 | 119.50 | -55.92 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/16 | Mon | 3 | 2018/04/19 | 946.00 | 25 | 1,103 | -46.00 | 14.64 | 14.35 | -118.50 | -0.47 | - | 140.00 | 25,160.40 | 25,300.70 | 126.00 | 25,184.05 | 25,310.00 | 1,992.00 | 202.18 | 122.50 | -79.68 | 25200PE | -1,045.00 | 170.74 | 212.55 | 41.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/17 | Tue | 2 | 2018/04/19 | 927.00 | 25 | 981 | -120.00 | 14.05 | 14.07 | 62.90 | 0.25 | Day Open > PDH | 13.00 | 25,333.40 | 25,346.45 | 23.00 | 25,320.00 | 25,343.45 | 826.00 | 142.04 | 109.00 | -33.04 | 25300PE | 101.00 | 151.24 | 147.20 | -4.04 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/18 | Wed | 1 | 2018/04/19 | 1,050.00 | 25 | 1,325 | -45.00 | 13.84 | 14.10 | 92.30 | 0.36 | Day Open > PDH | -102.00 | 25,344.90 | 25,243.00 | -88.00 | 25,326.15 | 25,238.30 | -670.00 | 101.69 | 128.50 | 26.81 | 25300PE | 1,721.00 | 131.89 | 63.05 | -68.84 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/19 | Thu | 0 | 2018/04/19 | 1,633.00 | 25 | 1,905 | 0.00 | 13.90 | 13.80 | 104.15 | 0.41 | - | -33.00 | 25,119.55 | 25,086.55 | -24.00 | 25,123.00 | 25,098.95 | 348.00 | 57.01 | 43.10 | -13.91 | 25100PE | 1,286.00 | 75.67 | 24.25 | -51.42 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/20 | Fri | 4 | 2018/04/26 | 525.00 | 25 | 656 | -14.00 | 13.69 | 13.12 | 0.65 | - | -153.00 | 25,028.70 | 24,875.65 | -94.00 | 25,016.25 | 24,922.00 | -883.00 | 183.08 | 218.40 | 35.32 | 25000PE | 1,409.00 | 199.40 | 143.05 | -56.35 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/23 | Mon | 3 | 2018/04/26 | -82.00 | 25 | 420 | -1,355.00 | 13.39 | 12.98 | 121.65 | 0.49 | - | 142.00 | 24,843.95 | 24,986.05 | 128.00 | 24,830.00 | 24,958.00 | 1,450.00 | 148.95 | 90.95 | -58.00 | 24800PE | -1,533.00 | 180.69 | 242.00 | 61.31 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/24 | Tue | 2 | 2018/04/26 | 754.00 | 25 | 850 | -500.00 | 12.76 | 11.52 | 11.55 | 0.05 | - | 17.00 | 25,062.00 | 25,078.95 | -8.00 | 25,042.60 | 25,035.00 | 360.00 | 171.54 | 157.15 | -14.39 | 25100PE | 395.00 | 108.70 | 92.90 | -15.80 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/25 | Wed | 1 | 2018/04/26 | -1,163.00 | 25 | 1,115 | -1,427.00 | 12.56 | 12.81 | -48.70 | -0.19 | - | -170.00 | 24,973.00 | 24,803.00 | -165.00 | 24,921.10 | 24,756.00 | -2,568.00 | 151.79 | 254.50 | 102.71 | 25000PE | 1,404.00 | 74.82 | 18.65 | -56.17 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/26 | Thu | 0 | 2018/04/26 | 1,401.00 | 25 | 1,473 | -10.00 | 12.85 | 12.11 | 18.80 | 0.08 | - | 48.00 | 24,798.40 | 24,846.30 | 43.00 | 24,794.00 | 24,837.25 | 1,158.00 | 65.32 | 19.00 | -46.32 | 24800PE | 244.00 | 57.71 | 47.95 | -9.76 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/27 | Fri | 3 | 2018/05/03 | -612.00 | 25 | 0 | -1,165.00 | 12.24 | 12.08 | 19.25 | 0.08 | - | 202.00 | 25,182.60 | 25,384.30 | 223.00 | 25,175.10 | 25,398.00 | 2,410.00 | 176.66 | 80.25 | -96.41 | 25200PE | -3,022.00 | 120.00 | 240.90 | 120.90 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/04/30 | Mon | 2 | 2018/05/03 | 746.00 | 25 | 818 | -67.00 | 12.43 | 12.42 | 95.55 | 0.38 | Day Open > PDH | -45.00 | 25,561.15 | 25,516.05 | 33.00 | 25,582.25 | 25,614.95 | 670.00 | 143.28 | 116.50 | -26.78 | 25600PE | 77.00 | 98.80 | 95.70 | -3.10 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/02 | Wed | 1 | 2018/05/03 | 701.00 | 25 | 775 | -306.00 | 12.81 | 13.15 | 75.45 | 0.30 | - | -64.00 | 25,612.65 | 25,548.30 | -54.00 | 25,649.80 | 25,596.00 | -312.00 | 83.93 | 96.40 | 12.47 | 25600PE | 1,013.00 | 95.52 | 55.00 | -40.52 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/03 | Thu | 0 | 2018/05/03 | -631.00 | 25 | 484 | -1,078.00 | 12.97 | 12.81 | -20.40 | -0.08 | - | 160.00 | 25,485.95 | 25,645.90 | 167.00 | 25,543.05 | 25,710.00 | 1,245.00 | 50.65 | 0.85 | -49.80 | 25500PE | -1,876.00 | 51.29 | 126.35 | 75.06 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/04 | Fri | 4 | 2018/05/10 | 224.00 | 25 | 452 | -234.00 | 13.03 | 13.30 | 27.05 | 0.11 | - | 45.00 | 25,568.85 | 25,613.85 | 23.00 | 25,655.00 | 25,678.35 | 412.00 | 152.88 | 136.40 | -16.48 | 25600PE | -187.00 | 168.16 | 175.65 | 7.49 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/07 | Mon | 3 | 2018/05/10 | 177.00 | 25 | 433 | 0.00 | 13.21 | 13.57 | 30.85 | 0.12 | - | 109.00 | 25,743.85 | 25,853.10 | 49.00 | 25,799.25 | 25,847.95 | 643.00 | 114.47 | 88.75 | -25.72 | 25700PE | -465.00 | 170.39 | 189.00 | 18.61 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/08 | Tue | 2 | 2018/05/10 | 270.00 | 25 | 382 | -288.00 | 13.29 | 14.33 | 222.10 | 0.86 | Day Open > PDH | 87.00 | 25,971.85 | 26,058.45 | 45.00 | 25,960.00 | 26,004.95 | 587.00 | 152.48 | 129.00 | -23.48 | 26000PE | -316.00 | 82.14 | 94.80 | 12.66 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/09 | Wed | 1 | 2018/05/10 | 283.00 | 25 | 707 | -90.00 | 14.17 | 14.28 | -102.40 | -0.39 | - | 175.00 | 25,988.95 | 26,164.20 | 151.00 | 25,993.55 | 26,145.00 | 2,079.00 | 115.37 | 32.20 | -83.17 | 26000PE | -1,796.00 | 76.61 | 148.45 | 71.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,415.00 | 25 | 1,509 | 0.00 | 13.94 | 14.34 | 61.65 | 0.24 | Day Open > PDH | -2.00 | 26,224.05 | 26,221.75 | -22.00 | 26,190.00 | 26,168.00 | 1,096.00 | 62.34 | 18.50 | -43.84 | 26200PE | 319.00 | 43.83 | 31.05 | -12.78 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/11 | Fri | 4 | 2018/05/17 | 639.00 | 25 | 1,030 | -448.00 | 13.82 | 14.00 | 42.70 | 0.16 | - | 73.00 | 26,190.15 | 26,263.45 | 125.00 | 26,135.10 | 26,259.85 | 1,660.00 | 276.61 | 210.20 | -66.41 | 26200PE | -1,020.00 | 212.93 | 253.75 | 40.82 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/14 | Mon | 3 | 2018/05/17 | -1,277.00 | 25 | 598 | -1,278.00 | 13.53 | 14.37 | -8.70 | -0.03 | - | -62.00 | 26,467.85 | 26,406.20 | -35.00 | 26,450.25 | 26,415.00 | -1,053.00 | 242.28 | 284.40 | 42.12 | 26500PE | -225.00 | 178.30 | 187.30 | 9.00 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/15 | Tue | 2 | 2018/05/17 | 2,868.00 | 25 | 3,205 | -4,072.00 | 13.31 | 13.90 | 19.75 | 0.07 | - | 5.00 | 26,434.65 | 26,439.70 | 12.00 | 26,406.00 | 26,418.15 | 1,643.00 | 187.66 | 121.95 | -65.71 | 26400PE | 1,226.00 | 190.49 | 141.45 | -49.04 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/16 | Wed | 1 | 2018/05/17 | 750.00 | 25 | 1,231 | -724.00 | 13.01 | 13.49 | -204.65 | -0.77 | Day Open < PDL | -58.00 | 26,282.00 | 26,224.45 | -49.00 | 26,315.00 | 26,266.00 | -460.00 | 108.06 | 126.45 | 18.39 | 26300PE | 1,210.00 | 117.41 | 69.00 | -48.41 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/17 | Thu | 0 | 2018/05/17 | 704.00 | 25 | 1,029 | -535.00 | 13.05 | 13.39 | 51.05 | 0.19 | - | -96.00 | 26,199.25 | 26,102.85 | -88.00 | 26,225.25 | 26,137.60 | -856.00 | 46.62 | 80.85 | 34.23 | 26200PE | 1,561.00 | 66.17 | 3.75 | -62.42 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/18 | Fri | 4 | 2018/05/24 | -130.00 | 25 | 79 | -511.00 | 12.85 | 14.05 | -48.20 | -0.18 | - | -87.00 | 26,001.55 | 25,914.45 | -126.00 | 26,012.55 | 25,887.00 | -1,557.00 | 184.72 | 247.00 | 62.28 | 26000PE | 1,427.00 | 185.07 | 128.00 | -57.07 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/21 | Mon | 3 | 2018/05/24 | 460.00 | 25 | 1,068 | -20.00 | 14.27 | 14.52 | 141.90 | 0.55 | - | -202.00 | 25,927.70 | 25,726.10 | -177.00 | 25,930.00 | 25,753.00 | -1,836.00 | 163.63 | 237.05 | 73.42 | 25900PE | 2,296.00 | 183.28 | 91.45 | -91.83 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/22 | Tue | 2 | 2018/05/24 | 511.00 | 25 | 789 | -1,304.00 | 14.17 | 13.81 | 29.45 | 0.11 | - | 46.00 | 25,747.50 | 25,793.50 | 41.00 | 25,782.20 | 25,822.95 | 790.00 | 107.46 | 75.85 | -31.61 | 25700PE | -279.00 | 182.53 | 193.70 | 11.17 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,141.00 | 25 | 1,246 | -46.00 | 13.44 | 13.52 | -50.75 | -0.20 | - | -34.00 | 25,822.05 | 25,788.50 | -65.00 | 25,785.40 | 25,720.00 | 253.00 | 117.31 | 107.20 | -10.11 | 25800PE | 888.00 | 94.13 | 58.60 | -35.53 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/24 | Thu | 0 | 2018/05/24 | 1,678.00 | 25 | 1,808 | -755.00 | 13.50 | 13.46 | 37.95 | 0.15 | - | 107.00 | 25,754.20 | 25,861.20 | 89.00 | 25,680.20 | 25,768.90 | 2,005.00 | 92.53 | 12.35 | -80.18 | 25800PE | -326.00 | 19.90 | 32.95 | 13.05 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/25 | Fri | 4 | 2018/05/31 | -35.00 | 25 | 453 | -273.00 | 12.71 | 12.49 | 49.95 | 0.19 | - | 187.00 | 26,099.00 | 26,285.55 | 210.00 | 26,037.25 | 26,247.65 | 2,448.00 | 187.51 | 89.60 | -97.91 | 26100PE | -2,483.00 | 136.71 | 236.05 | 99.34 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/28 | Mon | 3 | 2018/05/31 | -600.00 | 25 | 349 | -872.00 | 12.65 | 12.88 | 18.10 | 0.07 | - | 214.00 | 26,431.90 | 26,645.80 | 181.00 | 26,380.85 | 26,562.00 | 1,930.00 | 146.71 | 69.50 | -77.21 | 26400PE | -2,531.00 | 127.71 | 228.95 | 101.24 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/29 | Tue | 2 | 2018/05/31 | -3,072.00 | 25 | 207 | -3,757.00 | 12.99 | 13.03 | -47.00 | -0.18 | - | -200.00 | 26,485.75 | 26,285.25 | -231.00 | 26,432.55 | 26,201.45 | -4,410.00 | 147.11 | 323.50 | 176.39 | 26500PE | 1,338.00 | 90.20 | 36.70 | -53.50 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/30 | Wed | 1 | 2018/05/31 | -766.00 | 25 | 189 | -3,936.00 | 13.20 | 13.41 | -214.90 | -0.82 | Day Open < PDL | 228.00 | 26,020.10 | 26,248.15 | 196.00 | 25,964.60 | 26,160.10 | 1,941.00 | 131.94 | 54.30 | -77.64 | 26000PE | -2,707.00 | 94.72 | 203.00 | 108.28 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/05/31 | Thu | 0 | 2018/05/31 | 646.00 | 25 | 1,268 | -328.00 | 13.21 | 12.96 | 259.20 | 0.98 | Day Open > PDH | 98.00 | 26,449.20 | 26,547.10 | 111.00 | 26,419.75 | 26,530.80 | 1,610.00 | 72.54 | 8.15 | -64.39 | 26400PE | -963.00 | 91.79 | 130.30 | 38.51 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/01 | Fri | 4 | 2018/06/07 | -162.00 | 25 | 381 | -1,339.00 | 13.22 | 13.36 | -42.80 | -0.16 | - | -108.00 | 26,866.75 | 26,758.30 | -62.00 | 26,786.00 | 26,723.90 | -675.00 | 320.19 | 347.20 | 27.01 | 26900PE | 513.00 | 189.05 | 168.55 | -20.50 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/04 | Mon | 3 | 2018/06/07 | -6,604.00 | 25 | 103 | -8,538.00 | 14.52 | 13.93 | 330.90 | 1.24 | Day Open > PDH | -534.00 | 26,880.15 | 26,346.15 | -494.00 | 26,762.10 | 26,268.10 | -9,474.00 | 291.04 | 670.00 | 378.96 | 26900PE | 2,870.00 | 160.99 | 46.20 | -114.79 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/05 | Tue | 2 | 2018/06/07 | 430.00 | 25 | 910 | -619.00 | 13.73 | 13.63 | 5.45 | 0.02 | - | -170.00 | 26,273.55 | 26,103.90 | -107.00 | 26,245.00 | 26,137.70 | -1,271.00 | 234.12 | 284.95 | 50.83 | 26300PE | 1,702.00 | 177.11 | 109.05 | -68.06 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/06 | Wed | 1 | 2018/06/07 | 819.00 | 25 | 1,800 | -149.00 | 13.15 | 12.71 | 15.90 | 0.06 | - | 106.00 | 26,211.25 | 26,317.60 | 129.00 | 26,203.45 | 26,332.20 | 1,971.00 | 169.35 | 90.50 | -78.85 | 26200PE | -1,151.00 | 161.79 | 207.85 | 46.06 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/07 | Thu | 0 | 2018/06/07 | 394.00 | 25 | 923 | -1,330.00 | 11.90 | 12.77 | 210.35 | 0.80 | Day Open > PDH | 113.00 | 26,566.80 | 26,680.00 | 158.00 | 26,560.05 | 26,717.65 | 2,184.00 | 105.32 | 17.95 | -87.37 | 26600PE | -1,790.00 | 48.41 | 120.00 | 71.59 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/08 | Fri | 4 | 2018/06/14 | -135.00 | 25 | 235 | -489.00 | 11.99 | 12.60 | -60.55 | -0.23 | Day Open < PDL | 28.00 | 26,358.70 | 26,386.25 | -20.00 | 26,389.05 | 26,368.95 | -478.00 | 204.12 | 223.25 | 19.13 | 26400PE | 343.00 | 195.12 | 181.40 | -13.72 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/11 | Mon | 3 | 2018/06/14 | 504.00 | 25 | 948 | -246.00 | 12.28 | 12.87 | 21.85 | 0.08 | - | 43.00 | 26,513.95 | 26,557.25 | 62.00 | 26,492.60 | 26,555.00 | 1,008.00 | 190.64 | 150.30 | -40.34 | 26500PE | -504.00 | 178.01 | 198.15 | 20.14 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/12 | Tue | 2 | 2018/06/14 | 493.00 | 25 | 757 | -428.00 | 12.85 | 12.52 | 113.05 | 0.43 | - | 16.00 | 26,524.45 | 26,540.50 | 40.00 | 26,520.60 | 26,560.70 | 683.00 | 162.43 | 135.10 | -27.33 | 26500PE | -190.00 | 166.61 | 174.20 | 7.59 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/13 | Wed | 1 | 2018/06/14 | 1,249.00 | 25 | 1,367 | -92.00 | 12.55 | 12.72 | 114.85 | 0.43 | Day Open > PDH | 60.00 | 26,661.35 | 26,721.65 | 33.00 | 26,666.00 | 26,699.45 | 1,215.00 | 164.08 | 115.50 | -48.58 | 26700PE | 35.00 | 120.39 | 119.00 | -1.39 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/14 | Thu | 0 | 2018/06/14 | 1,762.00 | 25 | 1,932 | -243.00 | 12.41 | 12.20 | -30.50 | -0.11 | - | -6.00 | 26,583.15 | 26,576.70 | 7.00 | 26,576.90 | 26,584.00 | 1,127.00 | 96.52 | 51.45 | -45.07 | 26600PE | 636.00 | 61.29 | 35.85 | -25.44 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/15 | Fri | 4 | 2018/06/21 | 66.00 | 25 | 792 | -510.00 | 12.01 | 12.27 | -48.55 | -0.18 | - | -124.00 | 26,534.35 | 26,410.80 | -175.00 | 26,534.00 | 26,359.00 | -2,134.00 | 171.99 | 257.35 | 85.36 | 26500PE | 2,201.00 | 204.97 | 116.95 | -88.02 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/18 | Mon | 3 | 2018/06/21 | 653.00 | 25 | 682 | -75.00 | 12.37 | 12.33 | 26.90 | 0.10 | - | 32.00 | 26,384.35 | 26,415.90 | 11.00 | 26,356.75 | 26,367.35 | 503.00 | 185.62 | 165.50 | -20.12 | 26400PE | 150.00 | 137.21 | 131.20 | -6.01 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/19 | Tue | 2 | 2018/06/21 | 225.00 | 25 | 431 | -149.00 | 12.51 | 12.95 | 38.80 | 0.15 | - | -88.00 | 26,335.95 | 26,248.35 | -53.00 | 26,270.10 | 26,217.40 | -509.00 | 159.50 | 179.85 | 20.35 | 26300PE | 734.00 | 124.62 | 95.25 | -29.37 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/20 | Wed | 1 | 2018/06/21 | -186.00 | 25 | 432 | -1,055.00 | 12.57 | 12.34 | 54.70 | 0.21 | - | 122.00 | 26,343.30 | 26,465.10 | 153.00 | 26,325.35 | 26,478.05 | 1,783.00 | 100.45 | 29.15 | -71.30 | 26300PE | -1,969.00 | 122.14 | 200.90 | 78.76 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/21 | Thu | 0 | 2018/06/21 | 1,616.00 | 25 | 1,720 | -508.00 | 12.22 | 12.32 | 87.60 | 0.33 | Day Open > PDH | -56.00 | 26,644.90 | 26,589.00 | -67.00 | 26,641.55 | 26,574.75 | 234.00 | 45.12 | 35.75 | -9.37 | 26600PE | 1,382.00 | 81.59 | 26.30 | -55.29 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/22 | Fri | 4 | 2018/06/28 | 517.00 | 25 | 587 | -374.00 | 12.41 | 11.93 | 21.45 | 0.08 | - | 51.00 | 26,472.95 | 26,523.75 | 98.00 | 26,448.00 | 26,546.00 | 1,499.00 | 201.49 | 141.55 | -59.94 | 26500PE | -981.00 | 149.25 | 188.50 | 39.25 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/25 | Mon | 3 | 2018/06/28 | 56.00 | 25 | 211 | -445.00 | 12.50 | 12.55 | -48.70 | -0.18 | - | -43.00 | 26,680.55 | 26,637.75 | -60.00 | 26,696.80 | 26,637.20 | -598.00 | 154.18 | 178.10 | 23.92 | 26700PE | 654.00 | 154.97 | 128.80 | -26.17 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/26 | Tue | 2 | 2018/06/28 | 313.00 | 25 | 660 | -896.00 | 12.69 | 12.80 | -114.05 | -0.43 | Day Open < PDL | 119.00 | 26,505.15 | 26,623.75 | 124.00 | 26,500.00 | 26,623.95 | 1,665.00 | 138.90 | 72.30 | -66.60 | 26500PE | -1,351.00 | 140.94 | 195.00 | 54.06 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/27 | Wed | 1 | 2018/06/28 | -1,243.00 | 25 | 314 | -2,213.00 | 12.80 | 13.58 | 14.60 | 0.05 | - | -220.00 | 26,578.30 | 26,358.35 | -184.00 | 26,553.20 | 26,368.75 | -2,934.00 | 133.88 | 251.25 | 117.37 | 26600PE | 1,691.00 | 94.13 | 26.50 | -67.63 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/28 | Thu | 0 | 2018/06/28 | -1,044.00 | 25 | 1,086 | -1,208.00 | 13.74 | 13.72 | -25.30 | -0.10 | - | -144.00 | 26,364.85 | 26,220.55 | -162.00 | 26,373.25 | 26,211.15 | -2,522.00 | 88.41 | 189.30 | 100.89 | 26400PE | 1,478.00 | 64.67 | 5.55 | -59.12 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/06/29 | Fri | 4 | 2018/07/05 | 452.00 | 25 | 808 | -140.00 | 13.46 | 13.00 | -11.90 | -0.05 | - | -8.00 | 26,381.60 | 26,374.00 | -24.00 | 26,369.75 | 26,345.95 | -71.00 | 195.42 | 198.25 | 2.83 | 26400PE | 523.00 | 183.73 | 162.80 | -20.93 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/02 | Mon | 3 | 2018/07/05 | 642.00 | 25 | 815 | -656.00 | 13.28 | 13.36 | 0.25 | - | -48.00 | 26,266.75 | 26,218.65 | -44.00 | 26,274.95 | 26,231.05 | -296.00 | 169.15 | 181.00 | 11.85 | 26300PE | 939.00 | 166.51 | 128.95 | -37.56 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/03 | Tue | 2 | 2018/07/05 | 880.00 | 25 | 996 | -199.00 | 13.53 | 13.01 | -20.20 | -0.08 | - | 24.00 | 26,190.10 | 26,213.75 | 28.00 | 26,218.25 | 26,246.00 | 781.00 | 131.59 | 100.35 | -31.24 | 26200PE | 100.00 | 163.18 | 159.20 | -3.98 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/04 | Wed | 1 | 2018/07/05 | -462.00 | 25 | 919 | -496.00 | 13.20 | 12.67 | 45.15 | 0.17 | - | 182.00 | 26,219.50 | 26,401.40 | 184.00 | 26,211.55 | 26,396.00 | 1,997.00 | 104.03 | 24.15 | -79.88 | 26200PE | -2,459.00 | 122.63 | 221.00 | 98.37 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/05 | Thu | 0 | 2018/07/05 | 980.00 | 25 | 1,341 | -110.00 | 12.47 | 12.44 | 47.60 | 0.18 | Day Open > PDH | 92.00 | 26,484.70 | 26,576.35 | 85.00 | 26,470.00 | 26,555.00 | 1,527.00 | 74.08 | 13.00 | -61.08 | 26500PE | -546.00 | 57.91 | 79.75 | 21.84 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/06 | Fri | 4 | 2018/07/12 | 392.00 | 25 | 497 | -177.00 | 12.43 | 12.35 | -75.75 | -0.29 | - | 65.00 | 26,492.70 | 26,557.75 | 65.00 | 26,478.85 | 26,543.75 | 940.00 | 174.92 | 137.30 | -37.62 | 26500PE | -548.00 | 160.74 | 182.65 | 21.91 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/09 | Mon | 3 | 2018/07/12 | 309.00 | 25 | 601 | -59.00 | 12.07 | 12.43 | 148.50 | 0.56 | Day Open > PDH | 116.00 | 26,644.20 | 26,759.90 | 83.00 | 26,636.05 | 26,718.95 | 949.00 | 116.81 | 78.85 | -37.96 | 26600PE | -640.00 | 166.26 | 191.85 | 25.59 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/10 | Tue | 2 | 2018/07/12 | 286.00 | 25 | 389 | -213.00 | 11.95 | 12.30 | 91.25 | 0.34 | Day Open > PDH | 57.00 | 26,810.95 | 26,867.70 | 54.00 | 26,801.15 | 26,855.50 | 869.00 | 109.60 | 74.85 | -34.75 | 26800PE | -583.00 | 111.69 | 135.00 | 23.31 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/11 | Wed | 1 | 2018/07/12 | 729.00 | 25 | 819 | -121.00 | 12.51 | 12.76 | 6.10 | 0.02 | - | -11.00 | 26,854.70 | 26,843.60 | -15.00 | 26,832.00 | 26,816.80 | 404.00 | 135.17 | 119.00 | -16.17 | 26900PE | 325.00 | 66.27 | 53.25 | -13.02 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/12 | Thu | 0 | 2018/07/12 | 1,467.00 | 25 | 1,652 | -885.00 | 12.17 | 12.43 | 121.30 | 0.45 | - | 11.00 | 27,036.25 | 27,046.95 | 24.00 | 27,009.85 | 27,034.00 | 984.00 | 55.72 | 16.35 | -39.37 | 27000PE | 484.00 | 70.64 | 51.30 | -19.34 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/13 | Fri | 4 | 2018/07/19 | 619.00 | 25 | 745 | -110.00 | 12.40 | 12.25 | 20.30 | 0.08 | - | -90.00 | 27,011.45 | 26,921.35 | -39.00 | 26,984.00 | 26,945.30 | -225.00 | 171.99 | 181.00 | 9.01 | 27000PE | 845.00 | 171.19 | 137.40 | -33.79 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/16 | Mon | 3 | 2018/07/19 | 334.00 | 25 | 717 | -123.00 | 12.47 | 12.82 | -21.45 | -0.08 | - | -157.00 | 26,871.60 | 26,714.10 | -114.00 | 26,898.00 | 26,783.50 | -1,317.00 | 137.51 | 190.20 | 52.69 | 26900PE | 1,652.00 | 145.97 | 79.90 | -66.07 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/17 | Tue | 2 | 2018/07/19 | -1,679.00 | 25 | 351 | -1,843.00 | 12.56 | 12.76 | -16.95 | -0.06 | - | 169.00 | 26,738.25 | 26,907.65 | 173.00 | 26,800.40 | 26,973.00 | 1,118.00 | 75.52 | 30.80 | -44.72 | 26700PE | -2,797.00 | 175.97 | 287.85 | 111.88 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/18 | Wed | 1 | 2018/07/19 | -713.00 | 25 | 665 | -1,298.00 | 12.74 | 13.73 | 99.25 | 0.37 | Day Open > PDH | -236.00 | 27,137.80 | 26,902.00 | -228.00 | 27,186.00 | 26,957.95 | -3,112.00 | 63.28 | 187.75 | 124.47 | 27100PE | 2,398.00 | 143.08 | 47.15 | -95.93 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,724.00 | 25 | 2,401 | -210.00 | 13.51 | 13.57 | 79.30 | 0.30 | - | -53.00 | 26,886.85 | 26,834.30 | -40.00 | 26,920.00 | 26,880.00 | 8.00 | 66.62 | 66.30 | -0.32 | 26900PE | 1,717.00 | 77.06 | 8.40 | -68.66 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/20 | Fri | 4 | 2018/07/26 | -113.00 | 25 | 422 | -778.00 | 13.59 | 13.40 | -25.25 | -0.09 | - | 36.00 | 26,818.25 | 26,854.10 | 50.00 | 26,861.30 | 26,911.25 | 492.00 | 158.70 | 139.00 | -19.70 | 26800PE | -606.00 | 225.52 | 249.75 | 24.23 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/23 | Mon | 3 | 2018/07/26 | 570.00 | 25 | 1,242 | -58.00 | 13.51 | 12.89 | -171.90 | -0.64 | Day Open < PDL | 144.00 | 26,877.80 | 27,021.50 | 135.00 | 26,934.80 | 27,070.00 | 1,844.00 | 151.09 | 77.35 | -73.74 | 26900PE | -1,273.00 | 191.89 | 242.80 | 50.91 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/24 | Tue | 2 | 2018/07/26 | 272.00 | 25 | 553 | -1,189.00 | 12.50 | 12.39 | -24.00 | -0.09 | - | -95.00 | 27,100.90 | 27,006.20 | -118.00 | 27,158.00 | 27,040.45 | -1,184.00 | 100.84 | 148.20 | 47.36 | 27100PE | 1,456.00 | 158.01 | 99.75 | -58.26 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/25 | Wed | 1 | 2018/07/26 | 619.00 | 25 | 869 | -232.00 | 12.64 | 12.14 | 18.15 | 0.07 | - | 6.00 | 27,018.40 | 27,024.70 | 10.00 | 27,046.00 | 27,056.30 | 385.00 | 89.20 | 73.80 | -15.40 | 27000PE | 234.00 | 136.31 | 126.95 | -9.36 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/26 | Thu | 0 | 2018/07/26 | -547.00 | 25 | 106 | -2,322.00 | 12.26 | 11.89 | 23.40 | 0.09 | - | 159.00 | 27,119.50 | 27,278.00 | 156.00 | 27,114.50 | 27,270.00 | 1,403.00 | 59.70 | 3.60 | -56.10 | 27100PE | -1,950.00 | 82.93 | 160.95 | 78.02 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/27 | Fri | 4 | 2018/08/02 | 479.00 | 25 | 657 | -248.00 | 12.39 | 12.19 | 91.40 | 0.33 | Day Open > PDH | 97.00 | 27,492.00 | 27,588.95 | 70.00 | 27,515.30 | 27,585.10 | 1,047.00 | 200.39 | 158.50 | -41.89 | 27500PE | -568.00 | 181.64 | 204.35 | 22.71 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/30 | Mon | 3 | 2018/08/02 | 720.00 | 25 | 913 | -496.00 | 12.93 | 12.68 | 133.25 | 0.48 | Day Open > PDH | 66.00 | 27,739.15 | 27,805.40 | 104.00 | 27,711.00 | 27,814.60 | 1,708.00 | 177.11 | 108.80 | -68.31 | 27700PE | -987.00 | 146.26 | 185.75 | 39.49 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/07/31 | Tue | 2 | 2018/08/02 | -30.00 | 25 | 256 | -506.00 | 12.75 | 12.53 | -45.40 | -0.16 | - | -5.00 | 27,729.35 | 27,724.00 | 37.00 | 27,760.00 | 27,796.50 | 394.00 | 116.37 | 100.60 | -15.77 | 27700PE | -425.00 | 150.00 | 167.00 | 17.00 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/01 | Wed | 1 | 2018/08/02 | -284.00 | 25 | 472 | -467.00 | 12.49 | 12.60 | -79.35 | -0.29 | - | -196.00 | 27,761.45 | 27,565.40 | -154.00 | 27,794.00 | 27,640.10 | -2,012.00 | 136.81 | 217.30 | 80.49 | 27800PE | 1,727.00 | 110.10 | 41.00 | -69.10 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/02 | Thu | 0 | 2018/08/02 | 2,071.00 | 25 | 2,164 | 0.00 | 12.69 | 12.56 | -127.10 | -0.46 | Day Open < PDL | -61.00 | 27,432.45 | 27,371.10 | -19.00 | 27,495.05 | 27,476.00 | -16.00 | 47.16 | 47.80 | 0.64 | 27400PE | 2,087.00 | 101.29 | 17.80 | -83.49 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/03 | Fri | 4 | 2018/08/09 | -41.00 | 25 | 407 | -103.00 | 12.36 | 12.00 | 116.00 | 0.42 | - | 152.00 | 27,504.20 | 27,656.15 | 179.00 | 27,551.15 | 27,730.00 | 2,069.00 | 155.22 | 72.45 | -82.77 | 27500PE | -2,111.00 | 179.75 | 264.20 | 84.45 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/06 | Mon | 3 | 2018/08/09 | -50.00 | 25 | 162 | -234.00 | 12.17 | 12.56 | 74.05 | 0.27 | Day Open > PDH | 88.00 | 27,857.85 | 27,946.20 | 75.00 | 27,903.65 | 27,979.00 | 820.00 | 140.69 | 107.90 | -32.79 | 27900PE | -870.00 | 123.03 | 157.85 | 34.82 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/07 | Tue | 2 | 2018/08/09 | 732.00 | 25 | 819 | -19.00 | 12.72 | 12.54 | 74.45 | 0.27 | - | 59.00 | 27,858.15 | 27,917.15 | 52.00 | 27,904.15 | 27,956.05 | 991.00 | 142.78 | 103.15 | -39.63 | 27900PE | -259.00 | 118.21 | 128.55 | 10.34 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/08 | Wed | 1 | 2018/08/09 | 496.00 | 25 | 805 | -1,020.00 | 12.74 | 12.56 | 54.65 | 0.20 | - | 125.00 | 27,877.00 | 28,002.15 | 125.00 | 27,934.80 | 28,060.00 | 1,704.00 | 107.26 | 39.10 | -68.16 | 27900PE | -1,208.00 | 104.18 | 152.50 | 48.32 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/09 | Thu | 0 | 2018/08/09 | 534.00 | 25 | 982 | -49.00 | 12.67 | 12.64 | 111.20 | 0.40 | Day Open > PDH | 110.00 | 28,175.90 | 28,286.15 | 122.00 | 28,203.50 | 28,325.00 | 1,674.00 | 72.54 | 5.60 | -66.94 | 28200PE | -1,139.00 | 42.49 | 88.05 | 45.56 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/10 | Fri | 3 | 2018/08/16 | 93.00 | 25 | 346 | -600.00 | 12.71 | 12.87 | 28.95 | 0.10 | - | 53.00 | 28,204.10 | 28,256.80 | 36.00 | 28,255.60 | 28,291.35 | 616.00 | 143.73 | 119.10 | -24.63 | 28200PE | -523.00 | 169.20 | 190.10 | 20.90 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/13 | Mon | 2 | 2018/08/16 | 861.00 | 25 | 1,008 | -270.00 | 13.17 | 13.40 | -363.45 | -1.29 | Day Open < PDL | -25.00 | 27,872.60 | 27,847.25 | -19.00 | 27,946.70 | 27,927.45 | 114.00 | 135.17 | 130.60 | -4.57 | 27900PE | 747.00 | 162.48 | 132.60 | -29.88 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/14 | Tue | 1 | 2018/08/16 | 692.00 | 25 | 864 | -41.00 | 12.99 | 13.20 | 70.00 | 0.25 | - | 25.00 | 27,972.40 | 27,997.85 | 44.00 | 28,006.00 | 28,050.05 | 949.00 | 117.26 | 79.30 | -37.96 | 28000PE | -256.00 | 98.85 | 109.10 | 10.25 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/16 | Thu | 0 | 2018/08/16 | 1,277.00 | 25 | 1,813 | -1,622.00 | 13.42 | 13.66 | -185.55 | -0.66 | Day Open < PDL | 46.00 | 27,840.60 | 27,886.45 | 26.00 | 27,909.35 | 27,934.90 | 825.00 | 36.81 | 3.80 | -33.01 | 27800PE | 452.00 | 101.39 | 83.30 | -18.09 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/17 | Fri | 3 | 2018/08/23 | -191.00 | 25 | 220 | -312.00 | 13.13 | 13.26 | 165.20 | 0.59 | - | 132.00 | 28,010.10 | 28,142.00 | 107.00 | 28,062.85 | 28,169.95 | 1,044.00 | 135.32 | 93.55 | -41.77 | 28000PE | -1,235.00 | 191.14 | 240.55 | 49.41 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/20 | Mon | 2 | 2018/08/23 | -14.00 | 25 | 265 | -117.00 | 13.13 | 13.06 | 43.10 | 0.15 | - | -11.00 | 28,280.45 | 28,269.05 | -27.00 | 28,339.90 | 28,312.80 | -314.00 | 111.99 | 124.55 | 12.56 | 28300PE | 299.00 | 144.32 | 132.35 | -11.97 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/21 | Tue | 1 | 2018/08/23 | 685.00 | 25 | 883 | -84.00 | 12.85 | 12.94 | 21.60 | 0.08 | - | -42.00 | 28,258.20 | 28,215.95 | -51.00 | 28,300.40 | 28,249.00 | -287.00 | 117.41 | 128.90 | 11.49 | 28300PE | 973.00 | 105.92 | 67.00 | -38.92 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/23 | Thu | 0 | 2018/08/23 | -1,213.00 | 25 | 632 | -1,870.00 | 12.97 | 12.78 | 64.05 | 0.23 | Day Open > PDH | -215.00 | 28,216.55 | 28,001.05 | -164.00 | 28,238.80 | 28,075.20 | -3,001.00 | 45.97 | 166.00 | 120.03 | 28200PE | 1,787.00 | 72.29 | 0.80 | -71.49 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/24 | Fri | 4 | 2018/08/30 | 200.00 | 25 | 386 | -743.00 | 11.74 | 12.41 | -73.65 | -0.26 | Day Open < PDL | -139.00 | 28,004.05 | 27,864.90 | -160.00 | 28,073.80 | 27,913.80 | -1,821.00 | 136.27 | 209.10 | 72.83 | 28000PE | 2,021.00 | 208.45 | 127.60 | -80.85 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/27 | Mon | 3 | 2018/08/30 | -243.00 | 25 | 236 | -584.00 | 11.66 | 12.26 | 136.55 | 0.49 | - | 141.00 | 28,126.45 | 28,267.45 | 70.00 | 28,184.00 | 28,253.90 | 606.00 | 90.35 | 66.10 | -24.25 | 28100PE | -850.00 | 181.99 | 216.00 | 34.01 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,265.00 | 25 | 0 | -1,998.00 | 12.23 | 12.46 | 115.70 | 0.41 | Day Open > PDH | -161.00 | 28,357.45 | 28,196.50 | -169.00 | 28,375.05 | 28,206.20 | -2,713.00 | 127.76 | 236.30 | 108.54 | 28400PE | 1,448.00 | 107.66 | 49.75 | -57.91 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/29 | Wed | 1 | 2018/08/30 | -96.00 | 25 | 157 | -1,202.00 | 12.16 | 12.50 | -36.25 | -0.13 | - | 53.00 | 28,221.55 | 28,274.45 | 69.00 | 28,251.00 | 28,319.50 | 824.00 | 87.76 | 54.80 | -32.96 | 28200PE | -921.00 | 134.92 | 171.75 | 36.83 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/30 | Thu | 0 | 2018/08/30 | 855.00 | 25 | 1,186 | -57.00 | 12.03 | 12.37 | 9.60 | 0.03 | - | -77.00 | 28,096.70 | 28,019.95 | -87.00 | 28,096.30 | 28,009.65 | -596.00 | 70.30 | 94.15 | 23.85 | 28100PE | 1,452.00 | 65.37 | 7.30 | -58.07 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/08/31 | Fri | 4 | 2018/09/06 | 832.00 | 25 | 1,008 | -452.00 | 12.39 | 12.67 | -105.25 | -0.37 | - | -26.00 | 28,042.40 | 28,016.05 | -29.00 | 28,207.00 | 28,178.00 | 35.00 | 117.36 | 115.95 | -1.41 | 28000PE | 797.00 | 254.22 | 222.35 | -31.87 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/03 | Mon | 3 | 2018/09/06 | 852.00 | 25 | 1,042 | -86.00 | 12.69 | 13.09 | 137.70 | 0.49 | Day Open > PDH | -43.00 | 27,999.85 | 27,956.40 | -16.00 | 28,152.20 | 28,136.00 | 204.00 | 115.17 | 107.00 | -8.17 | 28000PE | 648.00 | 205.92 | 180.00 | -25.92 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/04 | Tue | 2 | 2018/09/06 | -1,654.00 | 25 | 996 | -1,824.00 | 13.63 | 13.74 | 26.05 | 0.09 | - | -322.00 | 27,762.80 | 27,440.75 | -310.00 | 27,922.95 | 27,613.05 | -4,690.00 | 102.39 | 290.00 | 187.61 | 27800PE | 3,036.00 | 152.78 | 31.35 | -121.43 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/05 | Wed | 1 | 2018/09/06 | -364.00 | 25 | 955 | -2,399.00 | 13.67 | 13.91 | -21.45 | -0.08 | - | -228.00 | 27,488.65 | 27,260.60 | -199.00 | 27,622.00 | 27,423.40 | -3,108.00 | 99.85 | 224.15 | 124.30 | 27500PE | 2,744.00 | 132.09 | 22.35 | -109.74 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,103.00 | 25 | 1,968 | -120.00 | 13.36 | 13.63 | 88.20 | 0.32 | - | 73.00 | 27,406.10 | 27,478.80 | 66.00 | 27,533.75 | 27,600.00 | 1,193.00 | 52.88 | 5.15 | -47.73 | 27400PE | -89.00 | 83.13 | 86.70 | 3.57 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/07 | Fri | 3 | 2018/09/12 | 35.00 | 25 | 488 | -633.00 | 13.91 | 13.75 | -29.45 | -0.11 | - | 115.00 | 27,249.35 | 27,363.95 | 95.00 | 27,387.10 | 27,482.00 | 1,162.00 | 131.99 | 85.50 | -46.49 | 27200PE | -1,127.00 | 253.97 | 299.05 | 45.08 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/10 | Mon | 2 | 2018/09/12 | -29.00 | 25 | 782 | -833.00 | 14.07 | 15.18 | -86.25 | -0.31 | - | -210.00 | 27,381.70 | 27,171.95 | -156.00 | 27,459.80 | 27,304.00 | -1,937.00 | 150.25 | 227.75 | 77.50 | 27400PE | 1,908.00 | 141.89 | 65.55 | -76.34 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/11 | Tue | 1 | 2018/09/12 | -377.00 | 25 | 1,274 | -664.00 | 15.21 | 15.27 | 93.45 | 0.34 | - | -252.00 | 27,198.50 | 26,946.35 | -224.00 | 27,312.65 | 27,089.05 | -2,985.00 | 101.84 | 221.25 | 119.41 | 27200PE | 2,608.00 | 138.50 | 34.20 | -104.30 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/12 | Wed | 0 | 2018/09/12 | 2,299.00 | 25 | 2,493 | -843.00 | 15.23 | 14.25 | 87.65 | 0.33 | - | 67.00 | 26,778.15 | 26,845.20 | 84.00 | 26,898.35 | 26,982.00 | 1,771.00 | 83.73 | 12.90 | -70.83 | 26800PE | 529.00 | 80.15 | 59.00 | -21.15 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/14 | Fri | 3 | 2018/09/19 | 189.00 | 25 | 712 | -252.00 | 13.51 | 13.99 | 240.65 | 0.90 | Day Open > PDH | 117.00 | 27,029.60 | 27,146.45 | 70.00 | 27,139.80 | 27,210.00 | 891.00 | 138.01 | 102.35 | -35.66 | 27000PE | -702.00 | 218.85 | 246.95 | 28.10 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/17 | Mon | 2 | 2018/09/19 | 52.00 | 25 | 193 | -1,000.00 | 13.98 | 14.41 | -161.25 | -0.59 | - | -3.00 | 26,858.45 | 26,855.75 | -10.00 | 26,944.85 | 26,935.10 | -106.00 | 148.21 | 152.45 | 4.24 | 26900PE | 159.00 | 130.99 | 124.65 | -6.34 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/18 | Tue | 1 | 2018/09/19 | 480.00 | 25 | 810 | -414.00 | 13.95 | 14.17 | -63.30 | -0.24 | - | -194.00 | 26,835.60 | 26,641.20 | -200.00 | 26,944.00 | 26,744.05 | -2,221.00 | 88.16 | 177.00 | 88.84 | 26800PE | 2,701.00 | 170.69 | 62.65 | -108.04 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/19 | Wed | 0 | 2018/09/19 | 2,434.00 | 25 | 2,671 | -923.00 | 14.16 | 14.40 | 90.55 | 0.34 | - | -101.00 | 26,447.45 | 26,346.55 | -97.00 | 26,533.00 | 26,435.85 | 92.00 | 54.73 | 51.05 | -3.68 | 26400PE | 2,342.00 | 110.49 | 16.80 | -93.69 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/21 | Fri | 4 | 2018/09/27 | -13,343.00 | 25 | 1,454 | -13,462.00 | 13.60 | 16.19 | 53.70 | 0.20 | - | -976.00 | 26,443.65 | 25,467.85 | -1,029.00 | 26,541.70 | 25,512.90 | -19,342.00 | 136.22 | 909.90 | 773.68 | 26400PE | 5,998.00 | 273.58 | 33.65 | -239.93 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/24 | Mon | 3 | 2018/09/27 | 1,167.00 | 25 | 1,505 | -559.00 | 15.98 | 16.67 | 48.15 | 0.19 | - | -346.00 | 25,425.50 | 25,079.70 | -338.00 | 25,475.50 | 25,137.15 | -3,534.00 | 250.64 | 392.00 | 141.36 | 25400PE | 4,701.00 | 318.30 | 130.25 | -188.05 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/25 | Tue | 2 | 2018/09/27 | -90.00 | 25 | 1,382 | -3,242.00 | 17.76 | 17.29 | -22.65 | -0.09 | - | 209.00 | 24,771.45 | 24,980.20 | 206.00 | 24,804.25 | 25,010.00 | 2,332.00 | 250.74 | 157.45 | -93.29 | 24800PE | -2,423.00 | 252.58 | 349.50 | 96.92 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/26 | Wed | 1 | 2018/09/27 | 2,166.00 | 25 | 2,372 | -321.00 | 16.18 | 17.31 | 194.75 | 0.77 | Day Open > PDH | -10.00 | 25,400.50 | 25,390.00 | -25.00 | 25,415.75 | 25,390.80 | 775.00 | 197.51 | 166.50 | -31.01 | 25400PE | 1,391.00 | 209.15 | 153.50 | -55.65 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/27 | Thu | 0 | 2018/09/27 | -170.00 | 25 | 1,894 | -995.00 | 16.61 | 16.76 | 65.80 | 0.26 | - | -256.00 | 25,335.40 | 25,079.25 | -261.00 | 25,328.00 | 25,067.00 | -3,194.00 | 104.38 | 232.15 | 127.77 | 25300PE | 3,024.00 | 126.41 | 5.45 | -120.96 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,700.00 | 25 | 77 | -2,843.00 | 16.55 | 17.06 | 93.65 | 0.37 | - | -113.00 | 25,234.60 | 25,121.40 | -194.00 | 25,384.95 | 25,191.10 | -3,313.00 | 195.87 | 328.40 | 132.53 | 25200PE | 1,613.00 | 286.51 | 222.00 | -64.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/01 | Mon | 2 | 2018/10/04 | 1,063.00 | 25 | 1,994 | -576.00 | 17.50 | 17.66 | -175.95 | -0.70 | - | 247.00 | 24,889.70 | 25,137.10 | 253.00 | 25,033.00 | 25,286.00 | 3,528.00 | 262.98 | 121.85 | -141.13 | 24900PE | -2,464.00 | 302.78 | 401.35 | 98.57 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/03 | Wed | 1 | 2018/10/04 | 2,051.00 | 25 | 2,508 | -258.00 | 17.83 | 17.75 | -76.45 | -0.30 | - | 42.00 | 25,166.95 | 25,209.10 | -10.00 | 25,299.75 | 25,290.00 | 902.00 | 174.57 | 138.50 | -36.07 | 25200PE | 1,150.00 | 171.04 | 125.05 | -45.99 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/04 | Thu | 0 | 2018/10/04 | 2,422.00 | 25 | 2,794 | -485.00 | 18.91 | 18.79 | -334.75 | -1.34 | Day Open < PDL | 43.00 | 24,739.10 | 24,782.20 | 46.00 | 24,826.35 | 24,872.00 | 1,377.00 | 75.67 | 20.60 | -55.07 | 24700PE | 1,046.00 | 114.67 | 72.85 | -41.82 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,753.00 | 25 | 2,399 | -158.00 | 19.55 | 18.90 | -77.65 | -0.31 | - | 77.00 | 24,827.05 | 24,903.60 | 31.00 | 24,924.05 | 24,955.00 | 1,398.00 | 331.93 | 276.00 | -55.93 | 24800PE | 356.00 | 372.83 | 358.60 | -14.23 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/08 | Mon | 3 | 2018/10/11 | 280.00 | 25 | 873 | -761.00 | 20.13 | 21.59 | 27.30 | 0.11 | - | -198.00 | 24,461.05 | 24,262.60 | -195.00 | 24,505.25 | 24,310.25 | -2,215.00 | 316.41 | 405.00 | 88.59 | 24500PE | 2,495.00 | 251.29 | 151.50 | -99.79 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/09 | Tue | 2 | 2018/10/11 | 1,420.00 | 25 | 1,757 | -382.00 | 20.06 | 19.43 | 85.30 | 0.35 | - | 21.00 | 24,668.35 | 24,689.65 | 41.00 | 24,725.00 | 24,766.20 | 1,141.00 | 260.69 | 215.05 | -45.64 | 24700PE | 279.00 | 214.57 | 203.40 | -11.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/10 | Wed | 1 | 2018/10/11 | -6,827.00 | 25 | 647 | -7,326.00 | 19.26 | 18.05 | 68.95 | 0.28 | - | 704.00 | 24,586.20 | 25,290.60 | 660.00 | 24,617.55 | 25,278.00 | 4,754.00 | 208.65 | 18.50 | -190.15 | 24600PE | -11,581.00 | 156.91 | 620.15 | 463.24 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/11 | Thu | 0 | 2018/10/11 | 868.00 | 25 | 950 | -3,988.00 | 19.94 | 20.26 | -779.95 | -3.08 | Day Open < PDL | 100.00 | 24,598.30 | 24,698.40 | 75.00 | 24,635.00 | 24,709.95 | 349.00 | 35.47 | 21.50 | -13.97 | 24600PE | 519.00 | 135.12 | 114.35 | -20.77 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/12 | Fri | 3 | 2018/10/17 | -192.00 | 25 | 677 | -2,651.00 | 18.91 | 18.59 | 218.00 | 0.88 | Day Open > PDH | 124.00 | 25,222.30 | 25,346.00 | 73.00 | 25,267.55 | 25,340.10 | 1,033.00 | 273.67 | 232.35 | -41.32 | 25200PE | -1,225.00 | 289.94 | 338.95 | 49.01 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,536.00 | 25 | 1,759 | 0.00 | 19.25 | 18.96 | 48.15 | 0.19 | - | 49.00 | 25,205.10 | 25,254.25 | 21.00 | 25,198.05 | 25,219.00 | 1,051.00 | 272.03 | 230.00 | -42.03 | 25200PE | 486.00 | 242.83 | 223.40 | -19.43 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,550.00 | 25 | 1,686 | 0.00 | 18.52 | 17.42 | 26.15 | 0.10 | - | 166.00 | 25,457.85 | 25,623.95 | 211.00 | 25,450.25 | 25,660.95 | 3,116.00 | 213.93 | 89.30 | -124.63 | 25500PE | -1,565.00 | 159.20 | 221.80 | 62.60 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/17 | Wed | 0 | 2018/10/17 | -3,649.00 | 25 | 723 | -3,799.00 | 16.38 | 17.62 | 249.45 | 0.97 | Day Open > PDH | -393.00 | 25,823.70 | 25,430.50 | -397.00 | 25,821.15 | 25,423.95 | -6,098.00 | 85.02 | 328.95 | 243.93 | 25800PE | 2,449.00 | 98.26 | 0.30 | -97.96 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/19 | Fri | 4 | 2018/10/25 | 299.00 | 25 | 458 | -1,573.00 | 18.73 | 19.60 | -222.10 | -0.88 | Day Open < PDL | 10.00 | 25,032.85 | 25,042.55 | 16.00 | 25,046.80 | 25,063.00 | 315.00 | 277.61 | 265.00 | -12.61 | 25000PE | -16.00 | 314.52 | 315.15 | 0.63 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/22 | Mon | 3 | 2018/10/25 | 1,220.00 | 25 | 1,726 | -671.00 | 19.87 | 20.42 | 398.45 | 1.59 | Day Open > PDH | -14.00 | 25,257.95 | 25,243.85 | -2.00 | 25,205.50 | 25,203.15 | 631.00 | 308.05 | 282.80 | -25.25 | 25300PE | 589.00 | 208.90 | 185.35 | -23.55 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/23 | Tue | 2 | 2018/10/25 | 690.00 | 25 | 1,076 | -373.00 | 21.12 | 20.19 | -291.70 | -1.16 | Day Open < PDL | -155.00 | 24,995.40 | 24,840.10 | -127.00 | 24,967.75 | 24,841.00 | -1,147.00 | 247.11 | 293.00 | 45.89 | 25000PE | 1,838.00 | 207.26 | 133.75 | -73.51 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/24 | Wed | 1 | 2018/10/25 | -1,164.00 | 25 | 831 | -2,597.00 | 18.71 | 18.53 | 340.25 | 1.36 | Day Open > PDH | -274.00 | 25,226.45 | 24,952.90 | -281.00 | 25,227.10 | 24,946.20 | -4,101.00 | 150.74 | 314.80 | 164.06 | 25200PE | 2,937.00 | 180.09 | 62.60 | -117.49 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/25 | Thu | 0 | 2018/10/25 | 743.00 | 25 | 1,770 | -1,699.00 | 19.93 | 18.96 | -222.70 | -0.89 | - | -172.00 | 24,956.80 | 24,785.25 | -168.00 | 24,960.00 | 24,791.80 | -1,584.00 | 151.14 | 214.50 | 63.36 | 25000PE | 2,328.00 | 107.46 | 14.35 | -93.11 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/26 | Fri | 4 | 2018/11/01 | 952.00 | 25 | 1,354 | -179.00 | 20.42 | 19.40 | -45.60 | -0.18 | - | -218.00 | 24,719.10 | 24,500.65 | -218.00 | 24,810.95 | 24,592.95 | -2,039.00 | 285.42 | 367.00 | 81.58 | 24700PE | 2,992.00 | 303.48 | 183.80 | -119.68 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/29 | Mon | 3 | 2018/11/01 | -1,435.00 | 25 | 466 | -3,083.00 | 20.77 | 20.42 | 226.90 | 0.93 | - | 352.00 | 24,427.65 | 24,779.50 | 380.00 | 24,492.45 | 24,872.55 | 3,976.00 | 258.70 | 99.65 | -159.05 | 24400PE | -5,412.00 | 263.53 | 480.00 | 216.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/30 | Tue | 2 | 2018/11/01 | -187.00 | 25 | 644 | -316.00 | 19.91 | 20.48 | -34.95 | -0.14 | - | -141.00 | 24,969.90 | 24,829.30 | -135.00 | 25,057.30 | 24,922.05 | -1,653.00 | 222.88 | 289.00 | 66.12 | 25000PE | 1,465.00 | 195.67 | 137.05 | -58.62 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/10/31 | Wed | 1 | 2018/11/01 | 852.00 | 25 | 1,867 | -1,245.00 | 21.06 | 20.04 | 16.05 | 0.06 | - | 270.00 | 24,781.40 | 25,051.25 | 238.00 | 24,885.40 | 25,123.20 | 3,349.00 | 194.37 | 60.40 | -133.97 | 24800PE | -2,497.00 | 195.12 | 295.00 | 99.88 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,206.00 | 25 | 2,069 | -187.00 | 19.50 | 19.58 | 131.95 | 0.52 | Day Open > PDH | 131.00 | 25,211.20 | 25,342.65 | 99.00 | 25,268.00 | 25,367.00 | 2,382.00 | 102.19 | 6.90 | -95.29 | 25200PE | -1,176.00 | 97.96 | 145.00 | 47.04 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/02 | Fri | 2 | 2018/11/06 | 329.00 | 25 | 555 | -890.00 | 18.24 | 18.34 | 221.70 | 0.88 | Day Open > PDH | 140.00 | 25,574.30 | 25,713.85 | 140.00 | 25,615.35 | 25,755.80 | 1,894.00 | 216.91 | 141.15 | -75.76 | 25600PE | -1,564.00 | 171.79 | 234.35 | 62.56 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,260.00 | 25 | 1,412 | -87.00 | 19.17 | 19.34 | 29.90 | 0.12 | - | 69.00 | 25,606.55 | 25,675.65 | 90.00 | 25,639.10 | 25,729.10 | 1,710.00 | 159.40 | 91.00 | -68.40 | 25600PE | -450.00 | 138.06 | 156.05 | 17.99 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/06 | Tue | 0 | 2018/11/06 | -1,346.00 | 25 | 2,216 | -1,452.00 | 18.40 | 18.72 | 15.20 | 0.06 | - | -266.00 | 25,846.05 | 25,580.25 | -246.00 | 25,895.95 | 25,650.00 | -3,836.00 | 54.33 | 207.75 | 153.42 | 25800PE | 2,489.00 | 100.45 | 0.90 | -99.55 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/09 | Fri | 4 | 2018/11/15 | 824.00 | 25 | 896 | -65.00 | 18.12 | 17.98 | 5.05 | 0.02 | - | 73.00 | 25,663.40 | 25,736.65 | 71.00 | 25,713.65 | 25,784.95 | 1,280.00 | 251.04 | 199.85 | -51.19 | 25700PE | -455.00 | 199.75 | 217.95 | 18.20 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,297.00 | 25 | 392 | -1,942.00 | 17.81 | 19.29 | 45.15 | 0.18 | - | -241.00 | 25,857.35 | 25,616.05 | -252.00 | 25,914.95 | 25,663.05 | -3,679.00 | 210.44 | 357.60 | 147.16 | 25900PE | 2,382.00 | 165.22 | 69.95 | -95.27 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/13 | Tue | 2 | 2018/11/15 | -1,749.00 | 25 | 582 | -2,138.00 | 19.07 | 18.80 | -117.75 | -0.46 | Day Open < PDL | 297.00 | 25,412.00 | 25,709.35 | 293.00 | 25,487.95 | 25,781.30 | 2,720.00 | 158.85 | 50.05 | -108.80 | 25400PE | -4,470.00 | 186.11 | 364.90 | 178.79 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/14 | Wed | 1 | 2018/11/15 | 675.00 | 25 | 1,027 | -442.00 | 17.87 | 19.01 | 183.80 | 0.71 | Day Open > PDH | -107.00 | 25,928.25 | 25,821.00 | -146.00 | 25,980.00 | 25,834.00 | -1,271.00 | 114.42 | 165.25 | 50.83 | 25900PE | 1,946.00 | 140.79 | 62.95 | -77.84 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/15 | Thu | 0 | 2018/11/15 | 1,399.00 | 25 | 1,725 | -562.00 | 18.38 | 18.45 | 16.05 | 0.06 | - | 129.00 | 25,979.40 | 26,108.85 | 172.00 | 25,993.45 | 26,165.40 | 2,289.00 | 98.50 | 6.95 | -91.55 | 26000PE | -890.00 | 58.26 | 93.85 | 35.59 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/16 | Fri | 4 | 2018/11/22 | -481.00 | 25 | 6 | -714.00 | 17.88 | 18.66 | 50.60 | 0.19 | Day Open > PDH | 30.00 | 26,212.15 | 26,241.75 | -6.00 | 26,238.40 | 26,232.05 | -107.00 | 211.89 | 216.15 | 4.26 | 26200PE | -375.00 | 217.06 | 232.05 | 14.99 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/19 | Mon | 3 | 2018/11/22 | 8.00 | 25 | 115 | -595.00 | 18.07 | 19.55 | 119.05 | 0.45 | Day Open > PDH | -14.00 | 26,283.65 | 26,269.30 | -9.00 | 26,287.05 | 26,277.95 | -120.00 | 230.19 | 235.00 | 4.81 | 26300PE | 129.00 | 198.70 | 193.55 | -5.15 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,130.00 | 25 | 1,301 | -73.00 | 18.87 | 19.18 | -89.20 | -0.34 | - | -151.00 | 26,233.60 | 26,082.30 | -141.00 | 26,226.40 | 26,085.00 | -1,141.00 | 184.07 | 229.70 | 45.63 | 26200PE | 2,271.00 | 188.10 | 97.25 | -90.85 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/21 | Wed | 1 | 2018/11/22 | -380.00 | 25 | 888 | -513.00 | 18.80 | 19.27 | -7.90 | -0.03 | - | 172.00 | 26,136.25 | 26,307.85 | 198.00 | 26,173.00 | 26,370.65 | 2,155.00 | 113.28 | 27.10 | -86.18 | 26100PE | -2,535.00 | 163.03 | 264.45 | 101.42 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/22 | Thu | 0 | 2018/11/22 | 2,063.00 | 25 | 2,374 | -8.00 | 18.49 | 19.72 | -28.40 | -0.11 | - | -93.00 | 26,237.05 | 26,144.15 | -124.00 | 26,279.90 | 26,156.00 | -232.00 | 49.70 | 59.00 | 9.30 | 26200PE | 2,296.00 | 102.04 | 10.20 | -91.84 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/26 | Mon | 3 | 2018/11/29 | -151.00 | 25 | 588 | -435.00 | 19.00 | 20.13 | 96.55 | 0.37 | - | 209.00 | 26,082.55 | 26,291.40 | 223.00 | 26,066.15 | 26,289.35 | 2,570.00 | 199.00 | 96.20 | -102.80 | 26100PE | -2,721.00 | 170.15 | 279.00 | 108.85 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/27 | Tue | 2 | 2018/11/29 | 320.00 | 25 | 583 | -703.00 | 18.03 | 18.35 | -79.50 | -0.30 | - | 76.00 | 26,329.50 | 26,405.65 | 60.00 | 26,316.10 | 26,375.90 | 868.00 | 137.26 | 102.55 | -34.71 | 26300PE | -547.00 | 157.11 | 179.00 | 21.89 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/28 | Wed | 1 | 2018/11/29 | 980.00 | 25 | 1,084 | -31.00 | 17.45 | 17.93 | 46.55 | 0.18 | - | 1.00 | 26,480.05 | 26,481.25 | -20.00 | 26,460.05 | 26,439.95 | 219.00 | 134.57 | 125.80 | -8.77 | 26500PE | 761.00 | 99.20 | 68.75 | -30.45 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/29 | Thu | 0 | 2018/11/29 | -5,387.00 | 25 | 436 | -6,550.00 | 17.45 | 18.59 | 183.65 | 0.69 | Day Open > PDH | 373.00 | 26,587.90 | 26,960.50 | 391.00 | 26,564.50 | 26,955.00 | 1,995.00 | 80.94 | 1.15 | -79.79 | 26600PE | -7,383.00 | 52.34 | 347.65 | 295.31 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/11/30 | Fri | 4 | 2018/12/06 | -693.00 | 25 | 102 | -981.00 | 17.80 | 19.62 | 69.70 | 0.26 | Day Open > PDH | -200.00 | 26,974.10 | 26,773.80 | -168.00 | 27,025.30 | 26,857.40 | -2,316.00 | 237.36 | 330.00 | 92.64 | 27000PE | 1,623.00 | 197.01 | 132.10 | -64.91 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/03 | Mon | 3 | 2018/12/06 | -223.00 | 25 | 158 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -147.00 | 26,967.35 | 26,820.30 | -82.00 | 27,003.90 | 26,921.95 | -1,047.00 | 230.39 | 272.25 | 41.86 | 27000PE | 823.00 | 174.37 | 141.45 | -32.92 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,183.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -104.00 | 26,802.00 | 26,697.85 | -97.00 | 26,905.00 | 26,807.95 | -644.00 | 165.12 | 190.90 | 25.78 | 26800PE | 1,828.00 | 202.48 | 129.35 | -73.13 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/05 | Wed | 1 | 2018/12/06 | 416.00 | 25 | 826 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | 18.00 | 26,546.35 | 26,564.05 | 15.00 | 26,653.90 | 26,669.05 | 526.00 | 103.88 | 82.85 | -21.03 | 26500PE | -109.00 | 172.09 | 176.45 | 4.36 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/06 | Thu | 0 | 2018/12/06 | 355.00 | 25 | 1,157 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -146.00 | 26,332.80 | 26,186.75 | -142.00 | 26,415.00 | 26,272.50 | -1,491.00 | 55.97 | 115.60 | 59.63 | 26300PE | 1,847.00 | 77.26 | 3.40 | -73.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/07 | Fri | 4 | 2018/12/13 | -58.00 | 25 | 94 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 96.00 | 26,302.15 | 26,397.70 | 77.00 | 26,390.00 | 26,467.05 | 950.00 | 301.49 | 263.50 | -37.99 | 26300PE | -1,008.00 | 326.86 | 367.20 | 40.34 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/10 | Mon | 3 | 2018/12/13 | -1,263.00 | 25 | 446 | -1,271.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -141.00 | 26,254.10 | 26,112.70 | -126.00 | 26,355.45 | 26,229.00 | -2,259.00 | 298.00 | 388.35 | 90.35 | 26300PE | 995.00 | 288.55 | 248.75 | -39.80 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/11 | Tue | 2 | 2018/12/13 | 3,650.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 285.00 | 25,789.25 | 26,073.95 | 289.00 | 25,894.85 | 26,183.45 | 5,273.00 | 309.00 | 98.10 | -210.90 | 25800PE | -1,622.00 | 325.12 | 390.00 | 64.88 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/12 | Wed | 1 | 2018/12/13 | 1,167.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 203.00 | 26,350.35 | 26,552.90 | 230.00 | 26,424.60 | 26,655.00 | 3,303.00 | 170.10 | 38.00 | -132.10 | 26400PE | -2,135.00 | 123.93 | 209.35 | 85.42 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/13 | Thu | 0 | 2018/12/13 | 2,318.00 | 25 | 2,482 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | -76.00 | 26,845.20 | 26,769.20 | -76.00 | 26,919.75 | 26,843.95 | 289.00 | 52.64 | 41.10 | -11.54 | 26800PE | 2,030.00 | 102.53 | 21.35 | -81.18 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/14 | Fri | 4 | 2018/12/20 | 455.00 | 25 | 787 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 16.00 | 26,767.10 | 26,783.25 | 17.00 | 26,821.05 | 26,837.75 | 466.00 | 234.82 | 216.20 | -18.62 | 26800PE | -10.00 | 188.06 | 188.45 | 0.39 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/17 | Mon | 3 | 2018/12/20 | 858.00 | 25 | 929 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | -5.00 | 26,994.05 | 26,989.45 | 15.00 | 27,055.05 | 27,069.65 | 675.00 | 180.19 | 153.20 | -26.99 | 27000PE | 184.00 | 178.40 | 171.05 | -7.35 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/18 | Tue | 2 | 2018/12/20 | -540.00 | 25 | 673 | -772.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 173.00 | 26,892.70 | 27,065.60 | 165.00 | 26,975.00 | 27,140.30 | 1,824.00 | 141.54 | 68.60 | -72.94 | 26900PE | -2,363.00 | 156.41 | 250.95 | 94.54 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/19 | Wed | 1 | 2018/12/20 | 392.00 | 25 | 628 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 3.00 | 27,312.55 | 27,315.30 | -2.00 | 27,372.00 | 27,369.95 | 56.00 | 108.95 | 106.70 | -2.25 | 27300PE | 336.00 | 139.40 | 125.95 | -13.45 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/20 | Thu | 0 | 2018/12/20 | 2,673.00 | 25 | 2,760 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 38.00 | 27,198.80 | 27,237.15 | 51.00 | 27,240.90 | 27,292.35 | 1,864.00 | 96.27 | 21.70 | -74.57 | 27200PE | 809.00 | 73.13 | 40.75 | -32.38 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/21 | Fri | 3 | 2018/12/27 | -2,491.00 | 25 | 175 | -2,625.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -404.00 | 27,283.55 | 26,879.35 | -385.00 | 27,325.00 | 26,939.60 | -6,013.00 | 172.23 | 412.75 | 240.52 | 27300PE | 3,522.00 | 204.17 | 63.30 | -140.87 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/24 | Mon | 2 | 2018/12/27 | 1,509.00 | 25 | 1,658 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -59.00 | 26,814.75 | 26,755.70 | -60.00 | 26,878.60 | 26,819.00 | 19.00 | 134.32 | 133.55 | -0.77 | 26800PE | 1,491.00 | 213.93 | 154.30 | -59.63 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/26 | Wed | 1 | 2018/12/27 | -4,324.00 | 25 | 936 | -4,843.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 345.00 | 26,541.70 | 26,887.05 | 311.00 | 26,595.85 | 26,907.00 | 1,591.00 | 82.34 | 18.70 | -63.64 | 26500PE | -5,916.00 | 182.48 | 419.10 | 236.62 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/27 | Thu | 0 | 2018/12/27 | -1,069.00 | 25 | 1,340 | -2,255.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -199.00 | 27,187.35 | 26,988.40 | -225.00 | 27,208.00 | 26,982.90 | -3,267.00 | 74.33 | 205.00 | 130.67 | 27200PE | 2,198.00 | 90.40 | 2.50 | -87.90 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/28 | Fri | 4 | 2019/01/03 | 738.00 | 25 | 961 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 60.00 | 27,087.05 | 27,146.60 | 70.00 | 27,221.00 | 27,291.05 | 1,202.00 | 197.31 | 149.25 | -48.06 | 27100PE | -463.00 | 220.89 | 239.40 | 18.51 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2018/12/31 | Mon | 3 | 2019/01/03 | -132.00 | 25 | 85 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -80.00 | 27,254.65 | 27,174.95 | -85.00 | 27,392.50 | 27,307.30 | -1,129.00 | 160.84 | 206.00 | 45.16 | 27300PE | 997.00 | 165.87 | 126.00 | -39.87 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/01 | Tue | 2 | 2019/01/03 | 812.00 | 25 | 1,166 | 0.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | 53.00 | 27,133.40 | 27,186.85 | 63.00 | 27,260.00 | 27,323.30 | 1,026.00 | 126.22 | 85.20 | -41.02 | 27100PE | -213.00 | 193.88 | 202.40 | 8.52 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/02 | Wed | 1 | 2019/01/03 | -616.00 | 25 | 586 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -177.00 | 27,308.40 | 27,130.90 | -206.00 | 27,427.00 | 27,221.15 | -2,844.00 | 112.34 | 226.10 | 113.76 | 27300PE | 2,228.00 | 139.30 | 50.20 | -89.10 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,452.00 | 25 | 2,201 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -126.00 | 27,113.05 | 26,987.15 | -127.00 | 27,241.10 | 27,113.70 | -1,039.00 | 68.11 | 109.65 | 41.54 | 27100PE | 2,491.00 | 103.93 | 4.30 | -99.63 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/04 | Fri | 4 | 2019/01/10 | 938.00 | 25 | 1,092 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 60.00 | 27,047.70 | 27,107.75 | 73.00 | 27,177.30 | 27,250.00 | 1,193.00 | 192.03 | 144.30 | -47.73 | 27000PE | -254.00 | 272.58 | 282.75 | 10.17 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/07 | Mon | 3 | 2019/01/10 | 276.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | 42.00 | 27,378.30 | 27,420.60 | -14.00 | 27,508.20 | 27,494.35 | 10.00 | 168.35 | 167.95 | -0.40 | 27400PE | 267.00 | 172.48 | 161.80 | -10.68 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/08 | Tue | 2 | 2019/01/10 | -1,290.00 | 25 | 528 | -1,617.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 267.00 | 27,203.00 | 27,470.25 | 242.00 | 27,327.65 | 27,569.80 | 2,132.00 | 137.76 | 52.50 | -85.26 | 27200PE | -3,422.00 | 164.72 | 301.60 | 136.88 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/09 | Wed | 1 | 2019/01/10 | 314.00 | 25 | 869 | -659.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | -100.00 | 27,625.65 | 27,525.50 | -146.00 | 27,709.45 | 27,562.95 | -1,431.00 | 117.91 | 175.15 | 57.24 | 27600PE | 1,745.00 | 127.96 | 58.15 | -69.81 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,317.00 | 25 | 2,080 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -117.00 | 27,632.20 | 27,515.65 | -85.00 | 27,702.45 | 27,617.55 | -729.00 | 64.03 | 93.20 | 29.17 | 27600PE | 2,047.00 | 86.17 | 4.30 | -81.87 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/11 | Fri | 4 | 2019/01/17 | 574.00 | 25 | 789 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -130.00 | 27,582.70 | 27,452.95 | -101.00 | 27,665.50 | 27,564.60 | -816.00 | 216.56 | 249.20 | 32.64 | 27600PE | 1,391.00 | 209.94 | 154.30 | -55.64 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/14 | Mon | 3 | 2019/01/17 | 604.00 | 25 | 853 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | 26.00 | 27,268.45 | 27,294.45 | -19.00 | 27,397.90 | 27,378.75 | 127.00 | 160.10 | 155.00 | -5.10 | 27300PE | 477.00 | 192.98 | 173.90 | -19.08 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/15 | Tue | 2 | 2019/01/17 | 618.00 | 25 | 937 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 51.00 | 27,345.20 | 27,396.60 | 48.00 | 27,437.60 | 27,485.75 | 883.00 | 115.42 | 80.10 | -35.32 | 27300PE | -265.00 | 187.46 | 198.05 | 10.59 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/16 | Wed | 1 | 2019/01/17 | 273.00 | 25 | 709 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 83.00 | 27,433.25 | 27,515.85 | 75.00 | 27,537.00 | 27,612.00 | 1,063.00 | 86.56 | 44.05 | -42.51 | 27400PE | -789.00 | 143.88 | 175.45 | 31.57 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/17 | Thu | 0 | 2019/01/17 | 1,698.00 | 25 | 1,720 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -25.00 | 27,528.55 | 27,503.35 | -34.00 | 27,581.15 | 27,547.40 | 534.00 | 47.46 | 26.10 | -21.36 | 27500PE | 1,165.00 | 64.33 | 17.75 | -46.58 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/18 | Fri | 4 | 2019/01/24 | 140.00 | 25 | 299 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -35.00 | 27,527.75 | 27,492.30 | -72.00 | 27,615.00 | 27,543.40 | -755.00 | 149.35 | 179.55 | 30.20 | 27500PE | 895.00 | 226.61 | 190.80 | -35.81 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/21 | Mon | 3 | 2019/01/24 | -312.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 141.00 | 27,409.05 | 27,549.85 | 136.00 | 27,460.65 | 27,596.85 | 1,405.00 | 161.19 | 105.00 | -56.19 | 27400PE | -1,718.00 | 191.99 | 260.70 | 68.71 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/22 | Tue | 2 | 2019/01/24 | 827.00 | 25 | 925 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 8.00 | 27,467.20 | 27,475.65 | 9.00 | 27,507.90 | 27,516.90 | 588.00 | 171.44 | 147.90 | -23.54 | 27500PE | 239.00 | 147.46 | 137.90 | -9.56 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/23 | Wed | 1 | 2019/01/24 | 627.00 | 25 | 1,436 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -95.00 | 27,506.35 | 27,411.25 | -88.00 | 27,547.55 | 27,459.10 | -697.00 | 113.98 | 141.85 | 27.87 | 27500PE | 1,324.00 | 135.17 | 82.20 | -52.97 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/24 | Thu | 0 | 2019/01/24 | 1,482.00 | 25 | 1,566 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | 6.00 | 27,222.90 | 27,229.05 | 1.00 | 27,288.00 | 27,288.80 | 557.00 | 40.30 | 18.00 | -22.30 | 27200PE | 925.00 | 91.29 | 54.30 | -36.99 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/25 | Fri | 4 | 2019/01/31 | -1,250.00 | 25 | 768 | -1,441.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -184.00 | 27,393.00 | 27,208.65 | -209.00 | 27,435.00 | 27,226.10 | -3,206.00 | 171.74 | 300.00 | 128.26 | 27400PE | 1,956.00 | 213.08 | 134.85 | -78.23 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/28 | Mon | 3 | 2019/01/31 | -2,173.00 | 25 | 296 | -3,106.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -415.00 | 27,041.85 | 26,626.80 | -395.00 | 27,090.00 | 26,695.00 | -5,906.00 | 151.89 | 388.15 | 236.26 | 27000PE | 3,733.00 | 243.78 | 94.45 | -149.33 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/29 | Tue | 2 | 2019/01/31 | 892.00 | 25 | 1,023 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -70.00 | 26,607.35 | 26,536.95 | -80.00 | 26,680.00 | 26,600.00 | -434.00 | 162.04 | 179.40 | 17.36 | 26600PE | 1,327.00 | 233.63 | 180.55 | -53.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/30 | Wed | 1 | 2019/01/31 | 146.00 | 25 | 1,299 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 165.00 | 26,742.55 | 26,907.30 | 131.00 | 26,769.00 | 26,900.05 | 1,660.00 | 112.93 | 46.55 | -66.38 | 26700PE | -1,513.00 | 175.67 | 236.20 | 60.53 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/01/31 | Thu | 0 | 2019/01/31 | -3,258.00 | 25 | 430 | -3,650.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 267.00 | 26,940.30 | 27,207.05 | 259.00 | 26,926.95 | 27,186.10 | 1,482.00 | 61.59 | 2.30 | -59.29 | 26900PE | -4,740.00 | 80.99 | 270.60 | 189.61 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/01 | Fri | 4 | 2019/02/07 | 343.00 | 25 | 2,431 | -13.00 | 17.06 | 16.18 | 39.10 | 0.14 | Day Open > PDH | -259.00 | 27,293.70 | 27,034.40 | -317.00 | 27,380.00 | 27,062.85 | -3,490.00 | 268.60 | 408.20 | 139.60 | 27300PE | 3,833.00 | 263.87 | 110.55 | -153.32 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/04 | Mon | 3 | 2019/02/07 | -1,151.00 | 25 | 214 | -1,298.00 | 16.22 | 15.94 | -111.95 | -0.41 | - | 222.00 | 26,912.45 | 27,134.15 | 220.00 | 26,975.00 | 27,194.90 | 2,009.00 | 181.74 | 101.40 | -80.34 | 26900PE | -3,160.00 | 193.78 | 320.20 | 126.42 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/05 | Tue | 2 | 2019/02/07 | 382.00 | 25 | 513 | -625.00 | 15.82 | 15.79 | 39.45 | 0.15 | - | 35.00 | 27,233.00 | 27,267.65 | 13.00 | 27,304.00 | 27,316.90 | 344.00 | 148.01 | 134.25 | -13.76 | 27200PE | 38.00 | 181.84 | 180.30 | -1.54 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/06 | Wed | 1 | 2019/02/07 | 744.00 | 25 | 1,006 | -214.00 | 15.73 | 15.57 | 54.50 | 0.20 | - | 36.00 | 27,316.35 | 27,352.30 | -16.00 | 27,407.45 | 27,391.25 | 274.00 | 119.35 | 108.40 | -10.95 | 27300PE | 471.00 | 159.90 | 141.05 | -18.85 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,905.00 | 25 | 4,000 | -80.00 | 15.66 | 15.27 | 21.75 | 0.08 | - | 44.00 | 27,454.10 | 27,497.60 | 40.00 | 27,495.00 | 27,535.20 | 2,853.00 | 145.02 | 30.90 | -114.12 | 27500PE | 1,053.00 | 77.61 | 35.50 | -42.11 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/08 | Fri | 4 | 2019/02/14 | 297.00 | 25 | 861 | -140.00 | 15.68 | 15.39 | -84.50 | -0.31 | Day Open < PDL | 146.00 | 27,281.15 | 27,426.85 | 140.00 | 27,347.95 | 27,487.80 | 1,751.00 | 201.98 | 131.95 | -70.03 | 27300PE | -1,453.00 | 195.17 | 253.30 | 58.13 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/11 | Mon | 3 | 2019/02/14 | 828.00 | 25 | 849 | -30.00 | 16.17 | 15.96 | -53.90 | -0.20 | - | -7.00 | 27,227.20 | 27,220.50 | 24.00 | 27,271.00 | 27,295.00 | 710.00 | 153.33 | 124.95 | -28.38 | 27200PE | 119.00 | 177.06 | 172.30 | -4.76 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/12 | Tue | 2 | 2019/02/14 | 587.00 | 25 | 709 | 0.00 | 15.66 | 15.56 | -60.90 | -0.22 | - | -42.00 | 27,267.90 | 27,226.30 | -31.00 | 27,364.00 | 27,333.10 | -89.00 | 124.92 | 128.50 | 3.58 | 27300PE | 677.00 | 146.17 | 119.10 | -27.07 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/13 | Wed | 1 | 2019/02/14 | 834.00 | 25 | 884 | -287.00 | 15.44 | 15.58 | 58.10 | 0.22 | - | -50.00 | 27,082.75 | 27,032.95 | -45.00 | 27,166.85 | 27,121.35 | -189.00 | 100.54 | 108.10 | 7.56 | 27100PE | 1,023.00 | 116.37 | 75.45 | -40.92 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,113.00 | 25 | 1,706 | 0.00 | 15.78 | 15.78 | 92.60 | 0.34 | - | 140.00 | 26,853.25 | 26,993.60 | 173.00 | 26,928.35 | 27,101.00 | 2,166.00 | 93.83 | 7.20 | -86.63 | 26900PE | -1,052.00 | 48.16 | 90.25 | 42.09 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/15 | Fri | 4 | 2019/02/21 | -56.00 | 25 | 516 | -2,179.00 | 16.47 | 16.59 | 46.60 | 0.17 | - | -70.00 | 26,861.45 | 26,791.90 | -80.00 | 26,950.00 | 26,870.00 | -981.00 | 211.24 | 250.50 | 39.26 | 26900PE | 925.00 | 211.39 | 174.40 | -36.99 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/18 | Mon | 3 | 2019/02/21 | 628.00 | 25 | 777 | -397.00 | 17.32 | 17.59 | -39.65 | -0.15 | - | -86.00 | 26,814.30 | 26,728.75 | -50.00 | 26,874.00 | 26,824.10 | -327.00 | 182.73 | 195.80 | 13.07 | 26800PE | 955.00 | 209.00 | 170.80 | -38.20 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/19 | Tue | 2 | 2019/02/21 | -289.00 | 25 | 333 | -1,677.00 | 17.96 | 17.90 | 12.30 | 0.05 | - | 149.00 | 26,750.00 | 26,898.85 | 164.00 | 26,811.30 | 26,975.00 | 1,819.00 | 145.27 | 72.50 | -72.77 | 26700PE | -2,109.00 | 209.40 | 293.75 | 84.35 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/20 | Wed | 1 | 2019/02/21 | 804.00 | 25 | 936 | -308.00 | 17.65 | 17.53 | 101.15 | 0.38 | - | -21.00 | 26,814.35 | 26,793.45 | 0.00 | 26,863.80 | 26,864.00 | 197.00 | 110.44 | 102.55 | -7.89 | 26800PE | 607.00 | 124.38 | 100.10 | -24.28 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/21 | Thu | 0 | 2019/02/21 | 882.00 | 25 | 1,278 | -100.00 | 16.73 | 16.21 | 39.25 | 0.15 | Day Open > PDH | 72.00 | 27,013.40 | 27,085.35 | 82.00 | 27,063.25 | 27,145.00 | 1,306.00 | 61.29 | 9.05 | -52.24 | 27000PE | -424.00 | 72.39 | 89.35 | 16.96 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/22 | Fri | 4 | 2019/02/28 | 789.00 | 25 | 878 | -31.00 | 15.66 | 15.53 | -92.35 | -0.34 | Day Open < PDL | -44.00 | 26,962.85 | 26,918.40 | -49.00 | 27,034.05 | 26,984.80 | -177.00 | 174.82 | 181.90 | 7.08 | 27000PE | 966.00 | 209.40 | 170.75 | -38.65 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/25 | Mon | 3 | 2019/02/28 | -23.00 | 25 | 283 | -166.00 | 15.93 | 15.53 | 66.65 | 0.25 | - | 88.00 | 27,005.05 | 27,093.45 | 50.00 | 27,050.00 | 27,100.00 | 527.00 | 125.02 | 103.95 | -21.07 | 27000PE | -550.00 | 171.84 | 193.85 | 22.01 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/26 | Tue | 2 | 2019/02/28 | -608.00 | 25 | 0 | -2,560.00 | 16.68 | 16.82 | -305.45 | -1.12 | Day Open < PDL | 163.00 | 26,888.65 | 27,051.95 | 145.00 | 26,905.00 | 27,049.65 | 1,345.00 | 149.25 | 95.45 | -53.80 | 26900PE | -1,953.00 | 152.98 | 231.10 | 78.12 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,229.00 | 25 | 0 | -6,022.00 | 16.38 | 18.76 | 125.15 | 0.46 | - | -307.00 | 27,135.35 | 26,828.20 | -285.00 | 27,130.00 | 26,844.90 | -5,067.00 | 93.88 | 296.55 | 202.67 | 27100PE | 1,837.00 | 121.94 | 48.45 | -73.49 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,972.00 | 25 | 2,094 | -114.00 | 17.99 | 18.24 | 78.70 | 0.29 | - | -61.00 | 26,910.85 | 26,849.65 | -57.00 | 26,910.05 | 26,853.00 | 311.00 | 75.12 | 62.70 | -12.42 | 26900PE | 1,662.00 | 83.33 | 16.85 | -66.48 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/01 | Fri | 3 | 2019/03/07 | 635.00 | 25 | 827 | 0.00 | 17.18 | 16.36 | 151.10 | 0.56 | Day Open > PDH | 23.00 | 26,991.75 | 27,014.70 | 56.00 | 27,107.95 | 27,164.00 | 863.00 | 189.05 | 154.55 | -34.50 | 27000PE | -227.00 | 203.38 | 212.45 | 9.07 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/05 | Tue | 2 | 2019/03/07 | -3,861.00 | 25 | 467 | -3,855.00 | 16.81 | 15.80 | 24.25 | 0.09 | - | 387.00 | 27,043.10 | 27,429.80 | 373.00 | 27,150.75 | 27,523.95 | 2,655.00 | 138.35 | 32.15 | -106.20 | 27000PE | -6,516.00 | 176.51 | 437.15 | 260.64 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/06 | Wed | 1 | 2019/03/07 | 812.00 | 25 | 1,051 | -280.00 | 15.72 | 15.57 | 64.05 | 0.23 | Day Open > PDH | -9.00 | 27,597.95 | 27,589.05 | 11.00 | 27,659.30 | 27,669.95 | 716.00 | 135.27 | 106.65 | -28.62 | 27600PE | 97.00 | 83.98 | 80.10 | -3.88 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/07 | Thu | 0 | 2019/03/07 | -356.00 | 25 | 1,283 | -393.00 | 15.62 | 15.24 | 35.35 | 0.13 | - | 189.00 | 27,588.65 | 27,777.80 | 189.00 | 27,652.65 | 27,842.10 | 1,863.00 | 76.61 | 2.10 | -74.51 | 27600PE | -2,219.00 | 45.32 | 134.10 | 88.78 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/08 | Fri | 4 | 2019/03/14 | 312.00 | 25 | 440 | -627.00 | 15.19 | 15.02 | -78.45 | -0.28 | - | -27.00 | 27,713.65 | 27,687.05 | 23.00 | 27,780.35 | 27,803.05 | 396.00 | 183.38 | 167.55 | -15.83 | 27700PE | -83.00 | 183.43 | 186.75 | 3.32 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/11 | Mon | 3 | 2019/03/14 | 82.00 | 25 | 404 | -782.00 | 15.15 | 14.85 | 78.30 | 0.28 | Day Open > PDH | 78.00 | 27,896.40 | 27,974.05 | 85.00 | 27,990.00 | 28,075.00 | 1,184.00 | 146.07 | 98.70 | -47.37 | 27900PE | -1,101.00 | 160.39 | 204.45 | 44.06 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/12 | Tue | 2 | 2019/03/14 | -1,506.00 | 25 | 178 | -1,578.00 | 15.06 | 14.96 | 201.55 | 0.72 | Day Open > PDH | 221.00 | 28,176.55 | 28,397.70 | 223.00 | 28,237.95 | 28,461.00 | 2,036.00 | 146.12 | 64.70 | -81.42 | 28200PE | -3,542.00 | 108.16 | 249.85 | 141.69 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/13 | Wed | 1 | 2019/03/14 | -4,661.00 | 25 | 198 | -7,717.00 | 15.27 | 15.36 | 36.60 | 0.13 | - | 414.00 | 28,398.90 | 28,813.35 | 391.00 | 28,464.05 | 28,855.00 | 2,497.00 | 124.38 | 24.50 | -99.88 | 28400PE | -7,159.00 | 119.25 | 405.60 | 286.35 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/14 | Thu | 0 | 2019/03/14 | 2,605.00 | 25 | 2,770 | -500.00 | 15.42 | 15.16 | 144.60 | 0.50 | Day Open > PDH | -17.00 | 29,031.80 | 29,015.25 | 60.00 | 29,060.00 | 29,119.80 | 1,548.00 | 85.57 | 23.65 | -61.92 | 29000PE | 1,058.00 | 96.32 | 54.00 | -42.32 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/15 | Fri | 3 | 2019/03/20 | -2,232.00 | 25 | 503 | -2,667.00 | 15.07 | 16.32 | 83.90 | 0.29 | - | 307.00 | 29,185.15 | 29,491.90 | 347.00 | 29,213.80 | 29,561.15 | 3,146.00 | 240.09 | 114.25 | -125.84 | 29200PE | -5,378.00 | 225.87 | 441.00 | 215.13 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/18 | Mon | 2 | 2019/03/20 | 710.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.83 | 140.15 | 0.48 | Day Open > PDH | -244.00 | 29,725.50 | 29,481.85 | -234.00 | 29,783.55 | 29,550.00 | -2,454.00 | 211.84 | 310.00 | 98.16 | 29700PE | 3,165.00 | 268.65 | 142.05 | -126.60 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/19 | Tue | 1 | 2019/03/20 | 1,399.00 | 25 | 2,293 | -326.00 | 16.98 | 16.81 | 106.50 | 0.36 | - | 160.00 | 29,597.75 | 29,758.05 | 199.00 | 29,647.65 | 29,846.70 | 3,024.00 | 181.74 | 60.80 | -120.94 | 29600PE | -1,624.00 | 202.53 | 267.50 | 64.97 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/20 | Wed | 0 | 2019/03/20 | 570.00 | 25 | 1,961 | -196.00 | 16.18 | 16.04 | 1.80 | 0.01 | - | 159.00 | 29,689.85 | 29,849.30 | 200.00 | 29,740.15 | 29,940.00 | 1,968.00 | 81.94 | 3.20 | -78.74 | 29700PE | -1,398.00 | 80.40 | 136.30 | 55.90 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/22 | Fri | 4 | 2019/03/28 | 437.00 | 25 | 1,205 | -463.00 | 16.40 | 16.45 | 88.55 | 0.30 | Day Open > PDH | -295.00 | 29,948.35 | 29,653.00 | -327.00 | 30,020.75 | 29,694.20 | -3,873.00 | 184.77 | 339.70 | 154.93 | 29900PE | 4,311.00 | 314.87 | 142.45 | -172.42 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,565.00 | 25 | 1,640 | -64.00 | 16.76 | 16.94 | -253.10 | -0.86 | Day Open < PDL | -81.00 | 29,241.95 | 29,161.25 | -102.00 | 29,313.95 | 29,211.55 | -472.00 | 161.19 | 180.05 | 18.86 | 29200PE | 2,037.00 | 271.59 | 190.10 | -81.49 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/26 | Tue | 2 | 2019/03/28 | -2,204.00 | 25 | 203 | -2,203.00 | 16.24 | 16.27 | 19.20 | 0.07 | - | 237.00 | 29,342.70 | 29,579.40 | 247.00 | 29,383.25 | 29,630.00 | 1,737.00 | 114.42 | 44.95 | -69.47 | 29300PE | -3,941.00 | 199.25 | 356.90 | 157.65 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/27 | Wed | 1 | 2019/03/28 | 601.00 | 25 | 1,077 | -2,333.00 | 16.65 | 17.09 | 152.00 | 0.51 | Day Open > PDH | -87.00 | 30,109.20 | 30,022.10 | -141.00 | 30,165.00 | 30,023.80 | -1,476.00 | 125.92 | 184.95 | 59.03 | 30100PE | 2,078.00 | 198.40 | 115.30 | -83.10 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,117.00 | 25 | 416 | -6,359.00 | 17.15 | 16.99 | 45.00 | 0.15 | - | 352.00 | 30,042.50 | 30,394.20 | 378.00 | 30,020.85 | 30,398.85 | 2,055.00 | 83.38 | 1.20 | -82.18 | 30000PE | -7,172.00 | 95.52 | 382.40 | 286.88 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/03/29 | Fri | 4 | 2019/04/04 | 292.00 | 25 | 665 | -660.00 | 16.91 | 17.19 | 59.80 | 0.20 | - | -3.00 | 30,422.25 | 30,419.50 | -16.00 | 30,586.40 | 30,570.00 | 52.00 | 288.20 | 286.10 | -2.10 | 30400PE | 240.00 | 378.60 | 369.00 | -9.60 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/01 | Mon | 3 | 2019/04/04 | 1,162.00 | 25 | 1,315 | 0.00 | 18.12 | 17.75 | 110.80 | 0.36 | Day Open > PDH | -37.00 | 30,611.95 | 30,574.80 | 30.00 | 30,737.05 | 30,767.10 | 999.00 | 259.94 | 220.00 | -39.94 | 30600PE | 164.00 | 316.81 | 310.25 | -6.56 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/02 | Tue | 2 | 2019/04/04 | 1,428.00 | 25 | 1,634 | -189.00 | 18.39 | 18.25 | 123.60 | 0.41 | - | -21.00 | 30,261.50 | 30,240.30 | 10.00 | 30,382.15 | 30,392.40 | 789.00 | 248.75 | 217.20 | -31.55 | 30300PE | 639.00 | 244.12 | 218.55 | -25.57 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/03 | Wed | 1 | 2019/04/04 | 41.00 | 25 | 1,073 | -636.00 | 18.08 | 18.75 | 86.60 | 0.29 | - | -254.00 | 30,598.95 | 30,344.90 | -196.00 | 30,729.00 | 30,533.05 | -2,294.00 | 168.25 | 260.00 | 91.75 | 30600PE | 2,335.00 | 196.61 | 103.20 | -93.41 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/04 | Thu | 0 | 2019/04/04 | 1,696.00 | 25 | 3,784 | -681.00 | 18.88 | 18.61 | 54.00 | 0.18 | - | -170.00 | 30,113.10 | 29,943.15 | -128.00 | 30,281.20 | 30,153.10 | -1,559.00 | 94.18 | 156.55 | 62.37 | 30100PE | 3,256.00 | 133.48 | 3.25 | -130.23 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/05 | Fri | 4 | 2019/04/11 | 378.00 | 25 | 602 | -479.00 | 18.58 | 18.52 | 97.95 | 0.33 | - | -116.00 | 30,063.20 | 29,947.20 | -89.00 | 30,245.95 | 30,157.00 | -1,170.00 | 221.84 | 268.65 | 46.81 | 30100PE | 1,548.00 | 260.34 | 198.40 | -61.94 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/08 | Mon | 3 | 2019/04/11 | -1,370.00 | 25 | 562 | -1,550.00 | 19.56 | 20.25 | 116.85 | 0.39 | Day Open > PDH | -390.00 | 30,138.40 | 29,748.70 | -428.00 | 30,329.40 | 29,901.10 | -5,661.00 | 168.55 | 395.00 | 226.45 | 30100PE | 4,291.00 | 251.98 | 80.35 | -171.63 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/09 | Tue | 2 | 2019/04/11 | -1,532.00 | 25 | 895 | -1,572.00 | 20.48 | 20.37 | 56.20 | 0.19 | - | 235.00 | 29,819.75 | 30,055.05 | 306.00 | 29,968.00 | 30,274.10 | 2,847.00 | 177.11 | 63.25 | -113.86 | 29800PE | -4,379.00 | 198.90 | 374.05 | 175.15 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/10 | Wed | 1 | 2019/04/11 | 71.00 | 25 | 1,457 | -593.00 | 19.74 | 21.12 | -197.25 | -0.66 | - | -260.00 | 30,075.35 | 29,815.05 | -293.00 | 30,263.00 | 29,970.05 | -3,272.00 | 159.30 | 290.20 | 130.90 | 30100PE | 3,344.00 | 182.98 | 49.20 | -133.78 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/11 | Thu | 0 | 2019/04/11 | 2,599.00 | 25 | 2,776 | -117.00 | 20.89 | 21.13 | 38.35 | 0.13 | - | 1.00 | 29,762.00 | 29,762.60 | -10.00 | 29,915.00 | 29,904.95 | 1,188.00 | 100.50 | 53.00 | -47.50 | 29800PE | 1,412.00 | 73.33 | 16.85 | -56.48 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/12 | Fri | 3 | 2019/04/18 | 603.00 | 25 | 1,413 | -40.00 | 20.82 | 21.10 | -5.55 | -0.02 | - | 117.00 | 29,822.25 | 29,939.45 | 120.00 | 29,955.00 | 30,075.35 | 1,876.00 | 201.14 | 126.10 | -75.04 | 29800PE | -1,272.00 | 276.46 | 327.35 | 50.89 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/15 | Mon | 2 | 2019/04/18 | 393.00 | 25 | 1,091 | -300.00 | 21.76 | 21.49 | 44.95 | 0.15 | - | 152.00 | 29,982.85 | 30,135.05 | 121.00 | 30,079.30 | 30,199.95 | 1,712.00 | 181.64 | 113.15 | -68.49 | 30000PE | -1,319.00 | 191.74 | 244.50 | 52.76 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,787.00 | 25 | 432 | -2,298.00 | 21.44 | 21.69 | 132.00 | 0.44 | Day Open > PDH | 229.00 | 30,296.05 | 30,525.00 | 260.00 | 30,346.95 | 30,606.95 | 2,438.00 | 145.72 | 48.20 | -97.52 | 30300PE | -4,226.00 | 125.57 | 294.60 | 169.03 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/18 | Thu | 0 | 2019/04/18 | 218.00 | 25 | 737 | -2,888.00 | 22.36 | 22.61 | 125.15 | 0.41 | Day Open > PDH | -165.00 | 30,608.15 | 30,442.95 | -192.00 | 30,644.70 | 30,452.20 | -1,776.00 | 72.09 | 143.15 | 71.06 | 30600PE | 1,995.00 | 81.39 | 1.60 | -79.79 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/22 | Mon | 3 | 2019/04/25 | 348.00 | 25 | 958 | -319.00 | 24.35 | 23.94 | 59.10 | 0.20 | - | -229.00 | 30,017.10 | 29,787.80 | -170.00 | 30,011.00 | 29,841.45 | -1,774.00 | 215.91 | 286.85 | 70.94 | 30000PE | 2,122.00 | 225.62 | 140.75 | -84.87 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/23 | Tue | 2 | 2019/04/25 | 721.00 | 25 | 1,018 | -616.00 | 25.36 | 24.66 | 74.00 | 0.25 | - | -100.00 | 29,834.50 | 29,734.50 | -77.00 | 29,855.00 | 29,778.00 | -452.00 | 162.48 | 180.55 | 18.07 | 29800PE | 1,174.00 | 210.64 | 163.70 | -46.94 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/24 | Wed | 1 | 2019/04/25 | 1,305.00 | 25 | 1,548 | -439.00 | 24.30 | 23.78 | 70.80 | 0.24 | - | 75.00 | 29,570.85 | 29,646.15 | 85.00 | 29,604.80 | 29,689.40 | 1,799.00 | 145.47 | 73.50 | -71.97 | 29600PE | -494.00 | 143.83 | 163.60 | 19.77 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/25 | Thu | 0 | 2019/04/25 | 1,211.00 | 25 | 1,826 | -934.00 | 23.49 | 23.29 | 66.25 | 0.22 | Day Open > PDH | -104.00 | 29,919.50 | 29,815.05 | -116.00 | 29,926.00 | 29,810.00 | -608.00 | 73.43 | 97.75 | 24.32 | 29900PE | 1,820.00 | 92.19 | 19.40 | -72.79 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/26 | Fri | 2 | 2019/05/02 | -1,149.00 | 25 | 1,003 | -1,588.00 | 22.97 | 22.29 | 203.50 | 0.69 | - | 280.00 | 29,694.05 | 29,974.25 | 306.00 | 29,842.85 | 30,148.90 | 2,613.00 | 193.83 | 89.30 | -104.53 | 29700PE | -3,763.00 | 212.68 | 363.20 | 150.52 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/04/30 | Tue | 1 | 2019/05/02 | 602.00 | 25 | 1,266 | -876.00 | 22.02 | 22.01 | -93.10 | -0.31 | - | -130.00 | 29,785.05 | 29,654.55 | -230.00 | 30,000.25 | 29,770.05 | -2,161.00 | 135.22 | 221.65 | 86.43 | 29800PE | 2,763.00 | 202.73 | 92.20 | -110.53 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/02 | Thu | 0 | 2019/05/02 | 1,287.00 | 25 | 1,832 | -1,366.00 | 22.20 | 22.81 | -65.00 | -0.22 | - | 89.00 | 29,714.30 | 29,803.05 | 95.00 | 29,810.00 | 29,905.05 | 1,752.00 | 84.82 | 14.75 | -70.07 | 29700PE | -464.00 | 105.47 | 124.05 | 18.58 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/03 | Fri | 4 | 2019/05/09 | 651.00 | 25 | 993 | -306.00 | 22.87 | 23.78 | 103.05 | 0.35 | - | 151.00 | 29,869.65 | 30,020.35 | 174.00 | 29,938.95 | 30,112.95 | 2,305.00 | 261.34 | 169.15 | -92.19 | 29900PE | -1,653.00 | 223.68 | 289.80 | 66.12 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/06 | Mon | 3 | 2019/05/09 | -108.00 | 25 | 119 | -810.00 | 25.02 | 26.32 | -327.65 | -1.09 | Day Open < PDL | 52.00 | 29,619.80 | 29,671.90 | 69.00 | 29,747.05 | 29,816.05 | 455.00 | 187.01 | 168.80 | -18.21 | 29600PE | -564.00 | 250.49 | 273.05 | 22.56 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/07 | Tue | 2 | 2019/05/09 | -510.00 | 25 | 904 | -754.00 | 26.16 | 25.95 | 131.10 | 0.44 | - | -217.00 | 29,769.60 | 29,552.10 | -236.00 | 29,891.00 | 29,655.00 | -2,860.00 | 194.72 | 309.10 | 114.38 | 29800PE | 2,350.00 | 183.43 | 89.45 | -93.98 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,995.00 | 25 | 2,211 | 0.00 | 26.91 | 26.19 | -26.90 | -0.09 | - | -65.00 | 29,184.70 | 29,119.85 | -36.00 | 29,320.00 | 29,284.35 | 332.00 | 156.02 | 142.75 | -13.27 | 29200PE | 1,664.00 | 188.20 | 121.65 | -66.55 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/09 | Thu | 0 | 2019/05/09 | 2,208.00 | 25 | 2,335 | -363.00 | 26.40 | 25.55 | -100.45 | -0.35 | Day Open < PDL | 67.00 | 28,875.50 | 28,942.10 | 29.00 | 29,030.00 | 29,059.45 | 1,212.00 | 82.88 | 34.40 | -48.48 | 28900PE | 996.00 | 100.35 | 60.50 | -39.85 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/10 | Fri | 4 | 2019/05/16 | 678.00 | 25 | 1,099 | -351.00 | 24.98 | 25.91 | 43.00 | 0.15 | - | 75.00 | 29,048.90 | 29,123.50 | 34.00 | 29,145.00 | 29,178.90 | 920.00 | 251.04 | 214.25 | -36.79 | 29000PE | -241.00 | 327.36 | 337.00 | 9.64 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,772.00 | 25 | 2,355 | -3.00 | 26.91 | 27.20 | -13.85 | -0.05 | - | -95.00 | 28,979.60 | 28,884.60 | -45.00 | 29,005.00 | 28,960.00 | 250.00 | 280.99 | 271.00 | -9.99 | 29000PE | 1,522.00 | 250.74 | 189.85 | -60.89 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/14 | Tue | 2 | 2019/05/16 | -2,067.00 | 25 | 1,258 | -2,706.00 | 27.56 | 26.63 | 58.80 | 0.21 | - | 371.00 | 28,607.65 | 28,978.70 | 386.00 | 28,727.95 | 29,113.50 | 3,484.00 | 199.80 | 60.45 | -139.35 | 28600PE | -5,551.00 | 267.95 | 490.00 | 222.05 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/15 | Wed | 1 | 2019/05/16 | 410.00 | 25 | 1,245 | -501.00 | 26.97 | 28.64 | 96.25 | 0.33 | - | -166.00 | 28,939.55 | 28,774.00 | -217.00 | 29,027.95 | 28,811.10 | -2,238.00 | 130.59 | 220.10 | 89.51 | 28900PE | 2,648.00 | 197.76 | 91.85 | -105.91 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/16 | Thu | 0 | 2019/05/16 | 328.00 | 25 | 1,575 | -55.00 | 27.82 | 28.26 | 9.45 | 0.03 | - | 169.00 | 28,605.80 | 28,774.60 | 203.00 | 28,646.00 | 28,849.05 | 2,249.00 | 98.65 | 8.70 | -89.95 | 28600PE | -1,920.00 | 91.14 | 167.95 | 76.81 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/17 | Fri | 4 | 2019/05/23 | -3,318.00 | 25 | 406 | -3,662.00 | 28.19 | 29.04 | 26.10 | 0.09 | - | 342.00 | 28,921.80 | 29,263.55 | 282.00 | 28,973.50 | 29,255.60 | 1,999.00 | 679.59 | 599.65 | -79.94 | 28900PE | -5,317.00 | 714.41 | 927.10 | 212.69 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/20 | Mon | 3 | 2019/05/23 | -4,500.00 | 25 | 1,971 | -5,288.00 | 22.60 | 23.85 | 780.25 | 2.65 | Day Open > PDH | 459.00 | 30,189.80 | 30,648.70 | 481.00 | 30,199.15 | 30,680.05 | 3,748.00 | 635.26 | 485.35 | -149.91 | 30200PE | -8,248.00 | 613.47 | 943.40 | 329.93 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/21 | Tue | 2 | 2019/05/23 | -1,405.00 | 25 | 148 | -3,430.00 | 23.57 | 24.87 | 102.40 | 0.33 | Day Open > PDH | -506.00 | 30,909.10 | 30,402.80 | -469.00 | 30,932.35 | 30,463.70 | -6,483.00 | 571.63 | 830.95 | 259.32 | 30900PE | 5,078.00 | 597.10 | 394.00 | -203.10 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/22 | Wed | 1 | 2019/05/23 | -3,064.00 | 25 | 0 | -5,001.00 | 26.53 | 29.32 | 102.25 | 0.34 | - | 158.00 | 30,358.75 | 30,516.55 | 176.00 | 30,437.00 | 30,613.05 | 469.00 | 597.50 | 578.75 | -18.75 | 30400PE | -3,534.00 | 624.61 | 765.95 | 141.34 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/23 | Thu | 0 | 2019/05/23 | 12,563.00 | 25 | 13,828 | -304.00 | 22.83 | 19.16 | 436.00 | 1.43 | Day Open > PDH | -315.00 | 31,122.15 | 30,806.75 | -360.00 | 31,211.65 | 30,851.50 | 1,600.00 | 348.35 | 284.35 | -64.00 | 31100PE | 10,963.00 | 460.93 | 22.40 | -438.53 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/24 | Fri | 4 | 2019/05/30 | -829.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.70 | 276.40 | 0.91 | - | 294.00 | 30,765.60 | 31,059.55 | 303.00 | 30,775.10 | 31,078.00 | 3,282.00 | 303.48 | 172.20 | -131.28 | 30800PE | -4,111.00 | 279.55 | 444.00 | 164.45 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/27 | Mon | 3 | 2019/05/30 | -147.00 | 25 | 498 | -1,290.00 | 16.26 | 16.36 | 22.35 | 0.07 | - | 277.00 | 31,259.20 | 31,536.55 | 242.00 | 31,267.55 | 31,510.00 | 2,991.00 | 281.58 | 161.95 | -119.63 | 31300PE | -3,138.00 | 241.93 | 367.45 | 125.52 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/28 | Tue | 2 | 2019/05/30 | -1,030.00 | 25 | 270 | -1,249.00 | 16.09 | 16.27 | 63.65 | 0.20 | Day Open > PDH | -318.00 | 31,671.60 | 31,353.55 | -319.00 | 31,659.00 | 31,340.00 | -4,502.00 | 237.61 | 417.70 | 180.09 | 31700PE | 3,472.00 | 204.87 | 66.00 | -138.87 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/29 | Wed | 1 | 2019/05/30 | 677.00 | 25 | 1,055 | 0.00 | 15.86 | 16.11 | -138.65 | -0.44 | - | -132.00 | 31,500.80 | 31,368.65 | -135.00 | 31,520.00 | 31,384.95 | -1,376.00 | 145.87 | 200.90 | 55.03 | 31500PE | 2,053.00 | 171.14 | 89.00 | -82.14 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/30 | Thu | 0 | 2019/05/30 | -1,238.00 | 25 | 179 | -3,451.00 | 15.80 | 15.58 | -38.70 | -0.12 | Day Open < PDL | 206.00 | 31,319.25 | 31,524.75 | 223.00 | 31,320.00 | 31,543.00 | 1,931.00 | 83.03 | 5.80 | -77.23 | 31300PE | -3,169.00 | 101.99 | 228.75 | 126.76 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/05/31 | Fri | 3 | 2019/06/06 | -2,615.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.19 | 141.80 | 0.45 | Day Open > PDH | -437.00 | 31,723.75 | 31,286.90 | -506.00 | 31,736.45 | 31,230.10 | -7,019.00 | 300.24 | 581.00 | 280.76 | 31700PE | 4,404.00 | 271.59 | 95.45 | -176.14 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/03 | Mon | 2 | 2019/06/06 | -553.00 | 25 | 862 | -1,004.00 | 16.10 | 15.88 | 30.65 | 0.10 | - | 217.00 | 31,345.15 | 31,561.80 | 303.00 | 31,312.80 | 31,616.00 | 3,554.00 | 254.12 | 111.95 | -142.17 | 31300PE | -4,107.00 | 228.70 | 393.00 | 164.30 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/04 | Tue | 1 | 2019/06/06 | 1,349.00 | 25 | 1,735 | -171.00 | 15.70 | 15.76 | -120.75 | -0.38 | - | 92.00 | 31,621.65 | 31,714.00 | 96.00 | 31,663.80 | 31,759.35 | 2,092.00 | 186.16 | 102.50 | -83.66 | 31600PE | -742.00 | 208.30 | 238.00 | 29.70 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/06 | Thu | 0 | 2019/06/06 | -8,899.00 | 25 | 1,849 | -9,233.00 | 15.63 | 15.60 | -65.10 | -0.21 | - | -597.00 | 31,468.35 | 30,871.15 | -580.00 | 31,535.20 | 30,955.05 | -11,978.00 | 111.89 | 591.00 | 479.11 | 31500PE | 3,078.00 | 123.73 | 0.60 | -123.13 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/07 | Fri | 4 | 2019/06/13 | -336.00 | 25 | 191 | -1,745.00 | 15.02 | 15.09 | 85.75 | 0.28 | - | 154.00 | 30,897.75 | 31,051.45 | 154.00 | 30,935.85 | 31,090.05 | 1,746.00 | 247.80 | 177.95 | -69.85 | 30900PE | -2,083.00 | 250.74 | 334.05 | 83.31 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/10 | Mon | 3 | 2019/06/13 | -1,652.00 | 25 | 226 | -4,498.00 | 14.66 | 15.18 | 192.65 | 0.62 | Day Open > PDH | -323.00 | 31,345.35 | 31,022.05 | -361.00 | 31,365.00 | 31,003.90 | -4,991.00 | 187.76 | 387.40 | 199.64 | 31300PE | 3,338.00 | 224.37 | 90.85 | -133.52 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/11 | Tue | 2 | 2019/06/13 | 84.00 | 25 | 1,352 | -680.00 | 14.78 | 14.43 | 138.25 | 0.45 | - | 294.00 | 31,095.40 | 31,388.95 | 287.00 | 31,067.00 | 31,354.05 | 3,521.00 | 221.29 | 80.45 | -140.84 | 31100PE | -3,436.00 | 189.80 | 327.25 | 137.45 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/12 | Wed | 1 | 2019/06/13 | 1,279.00 | 25 | 1,650 | -76.00 | 14.58 | 14.25 | -46.15 | -0.15 | - | -173.00 | 31,144.80 | 30,971.75 | -168.00 | 31,149.75 | 30,982.00 | -1,358.00 | 134.23 | 188.55 | 54.32 | 31100PE | 2,638.00 | 167.71 | 62.20 | -105.51 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/13 | Thu | 0 | 2019/06/13 | 2,628.00 | 25 | 2,786 | -1,568.00 | 14.23 | 13.74 | -88.95 | -0.29 | Day Open < PDL | 6.00 | 30,927.40 | 30,933.00 | 42.00 | 30,944.70 | 30,987.00 | 1,514.00 | 80.45 | 19.90 | -60.55 | 30900PE | 1,114.00 | 95.87 | 51.30 | -44.57 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/14 | Fri | 4 | 2019/06/20 | -642.00 | 25 | 143 | -1,392.00 | 13.83 | 13.90 | 7.35 | 0.02 | - | -223.00 | 30,964.25 | 30,741.10 | -209.00 | 30,960.05 | 30,750.65 | -2,761.00 | 274.17 | 384.60 | 110.43 | 31000PE | 2,119.00 | 210.74 | 126.00 | -84.74 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/17 | Mon | 3 | 2019/06/20 | 1,006.00 | 25 | 1,279 | -285.00 | 14.58 | 14.73 | 37.65 | 0.12 | - | -153.00 | 30,489.05 | 30,335.95 | -85.00 | 30,475.00 | 30,389.70 | -432.00 | 265.07 | 282.35 | 17.28 | 30500PE | 1,438.00 | 201.09 | 143.55 | -57.54 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/18 | Tue | 2 | 2019/06/20 | 1,253.00 | 25 | 1,454 | -897.00 | 14.58 | 14.47 | 26.20 | 0.09 | - | 38.00 | 30,381.70 | 30,419.60 | 5.00 | 30,410.00 | 30,415.00 | 699.00 | 203.97 | 176.00 | -27.97 | 30400PE | 555.00 | 172.63 | 150.45 | -22.18 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/19 | Wed | 1 | 2019/06/20 | -905.00 | 25 | 785 | -1,420.00 | 13.67 | 15.12 | 175.50 | 0.58 | - | -182.00 | 30,588.15 | 30,405.70 | -193.00 | 30,573.40 | 30,380.00 | -2,735.00 | 168.25 | 277.65 | 109.40 | 30600PE | 1,830.00 | 113.43 | 40.25 | -73.18 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/20 | Thu | 0 | 2019/06/20 | -3,387.00 | 25 | 402 | -4,231.00 | 14.90 | 14.10 | 28.10 | 0.09 | - | 373.00 | 30,286.45 | 30,659.25 | 326.00 | 30,318.70 | 30,645.00 | 2,632.00 | 107.01 | 1.75 | -105.26 | 30300PE | -6,018.00 | 87.81 | 328.55 | 240.74 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/21 | Fri | 4 | 2019/06/27 | 1,243.00 | 25 | 1,705 | -353.00 | 14.21 | 14.57 | 23.85 | 0.08 | - | -6.00 | 30,631.85 | 30,626.10 | -89.00 | 30,659.25 | 30,570.65 | -393.00 | 240.64 | 256.35 | 15.71 | 30600PE | 1,636.00 | 290.69 | 225.25 | -65.44 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/24 | Mon | 3 | 2019/06/27 | 857.00 | 25 | 924 | -154.00 | 15.11 | 15.47 | 52.60 | 0.17 | - | -99.00 | 30,712.80 | 30,613.30 | -77.00 | 30,692.55 | 30,615.90 | -521.00 | 225.77 | 246.60 | 20.83 | 30700PE | 1,378.00 | 214.87 | 159.75 | -55.12 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/25 | Tue | 2 | 2019/06/27 | -2,548.00 | 25 | 458 | -3,391.00 | 15.36 | 15.14 | -34.40 | -0.11 | - | 355.00 | 30,494.15 | 30,848.85 | 378.00 | 30,512.00 | 30,890.05 | 3,421.00 | 189.20 | 52.35 | -136.85 | 30500PE | -5,970.00 | 195.07 | 433.85 | 238.78 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/26 | Wed | 1 | 2019/06/27 | 440.00 | 25 | 1,193 | 0.00 | 14.99 | 14.87 | -37.85 | -0.12 | - | 218.00 | 30,860.95 | 31,078.70 | 228.00 | 30,855.15 | 31,082.70 | 3,010.00 | 174.17 | 53.75 | -120.42 | 30900PE | -2,570.00 | 130.30 | 233.10 | 102.80 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/27 | Thu | 0 | 2019/06/27 | 1,783.00 | 25 | 2,371 | -477.00 | 14.42 | 14.45 | 29.75 | 0.10 | - | 93.00 | 31,278.35 | 31,370.90 | 92.00 | 31,286.85 | 31,379.30 | 1,920.00 | 94.18 | 17.40 | -76.78 | 31300PE | -136.00 | 84.72 | 90.15 | 5.43 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/06/28 | Fri | 4 | 2019/07/04 | 1,084.00 | 25 | 1,308 | -53.00 | 14.74 | 14.89 | 11.50 | 0.04 | - | -88.00 | 31,235.20 | 31,146.80 | -80.00 | 31,365.25 | 31,285.05 | -564.00 | 224.02 | 246.60 | 22.58 | 31200PE | 1,649.00 | 317.45 | 251.50 | -65.95 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,191.00 | 25 | 1,887 | 0.00 | 14.64 | 14.61 | 165.80 | 0.53 | - | 175.00 | 31,264.05 | 31,439.25 | 160.00 | 31,381.25 | 31,541.55 | 2,610.00 | 226.11 | 121.70 | -104.41 | 31300PE | -1,419.00 | 228.85 | 285.60 | 56.75 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/02 | Tue | 2 | 2019/07/04 | 1,106.00 | 25 | 1,334 | -1,125.00 | 14.59 | 14.45 | 42.45 | 0.14 | - | -66.00 | 31,368.85 | 31,303.00 | -64.00 | 31,470.05 | 31,406.05 | -173.00 | 187.21 | 194.15 | 6.94 | 31400PE | 1,280.00 | 179.10 | 127.90 | -51.20 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/03 | Wed | 1 | 2019/07/04 | -273.00 | 25 | 503 | -820.00 | 14.20 | 13.69 | 64.40 | 0.21 | - | 206.00 | 31,246.40 | 31,452.85 | 180.00 | 31,370.00 | 31,550.15 | 1,917.00 | 107.46 | 30.80 | -76.66 | 31200PE | -2,190.00 | 200.54 | 288.15 | 87.61 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/04 | Thu | 0 | 2019/07/04 | 2,125.00 | 25 | 2,254 | -195.00 | 13.45 | 13.59 | 88.70 | 0.28 | Day Open > PDH | -14.00 | 31,496.70 | 31,482.75 | 0.00 | 31,563.20 | 31,563.15 | 1,093.00 | 96.02 | 52.30 | -43.72 | 31500PE | 1,032.00 | 81.19 | 39.90 | -41.29 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/05 | Fri | 4 | 2019/07/11 | 2,984.00 | 25 | 3,298 | -63.00 | 13.44 | 13.11 | 51.20 | 0.16 | - | -64.00 | 31,533.30 | 31,469.45 | -100.00 | 31,592.95 | 31,493.05 | 374.00 | 277.16 | 262.20 | -14.96 | 31500PE | 2,611.00 | 314.42 | 210.00 | -104.42 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/08 | Mon | 3 | 2019/07/11 | -4,467.00 | 25 | 996 | -5,524.00 | 13.22 | 13.62 | -128.95 | -0.41 | - | -507.00 | 31,117.85 | 30,610.85 | -531.00 | 31,204.75 | 30,673.95 | -8,841.00 | 168.16 | 521.80 | 353.64 | 31100PE | 4,374.00 | 230.69 | 55.75 | -174.94 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/09 | Tue | 2 | 2019/07/11 | 597.00 | 25 | 1,291 | -1,280.00 | 14.12 | 13.85 | -70.45 | -0.23 | Day Open < PDL | 128.00 | 30,433.50 | 30,561.95 | 127.00 | 30,508.00 | 30,634.85 | 1,868.00 | 162.73 | 88.00 | -74.73 | 30400PE | -1,271.00 | 208.10 | 258.95 | 50.85 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/10 | Wed | 1 | 2019/07/11 | -581.00 | 25 | 945 | -1,832.00 | 13.66 | 13.64 | 48.90 | 0.16 | - | -218.00 | 30,705.60 | 30,487.60 | -287.00 | 30,774.90 | 30,488.00 | -3,206.00 | 125.12 | 253.35 | 128.23 | 30700PE | 2,625.00 | 143.43 | 38.45 | -104.98 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/11 | Thu | 0 | 2019/07/11 | 1,847.00 | 25 | 2,042 | -281.00 | 13.12 | 12.62 | 184.90 | 0.61 | - | 89.00 | 30,650.65 | 30,739.90 | 104.00 | 30,664.55 | 30,769.00 | 1,874.00 | 91.69 | 16.75 | -74.94 | 30700PE | -26.00 | 65.47 | 66.50 | 1.03 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,113.00 | 25 | 1,304 | 0.00 | 12.49 | 11.92 | 73.20 | 0.24 | Day Open > PDH | 109.00 | 30,693.10 | 30,802.05 | 111.00 | 30,698.15 | 30,808.80 | 1,827.00 | 222.98 | 149.90 | -73.08 | 30700PE | -713.00 | 206.21 | 234.75 | 28.54 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/15 | Mon | 3 | 2019/07/18 | -3.00 | 25 | 557 | -1,496.00 | 12.04 | 12.16 | 87.40 | 0.29 | - | -172.00 | 30,620.00 | 30,447.85 | -171.00 | 30,618.45 | 30,447.00 | -2,018.00 | 170.10 | 250.80 | 80.70 | 30600PE | 2,014.00 | 184.57 | 104.00 | -80.57 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/16 | Tue | 2 | 2019/07/18 | 654.00 | 25 | 1,477 | -584.00 | 11.93 | 11.62 | 86.70 | 0.28 | - | 127.00 | 30,440.90 | 30,567.70 | 148.00 | 30,438.10 | 30,585.90 | 2,123.00 | 146.81 | 61.90 | -84.91 | 30400PE | -1,468.00 | 182.13 | 240.85 | 58.72 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/17 | Wed | 1 | 2019/07/18 | 915.00 | 25 | 1,065 | -272.00 | 11.54 | 11.80 | 51.45 | 0.17 | - | 79.00 | 30,619.40 | 30,698.45 | 71.00 | 30,616.95 | 30,688.00 | 1,283.00 | 108.65 | 57.35 | -51.30 | 30600PE | -367.00 | 122.98 | 137.65 | 14.67 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/18 | Thu | 0 | 2019/07/18 | -2,359.00 | 25 | 247 | -3,544.00 | 11.74 | 11.64 | -29.70 | -0.10 | - | -214.00 | 30,756.10 | 30,542.25 | -194.00 | 30,728.05 | 30,533.80 | -3,323.00 | 112.93 | 245.85 | 132.92 | 30800PE | 964.00 | 39.20 | 0.65 | -38.55 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/19 | Fri | 4 | 2019/07/25 | -9,171.00 | 25 | 42 | -9,393.00 | 11.43 | 12.28 | 84.50 | 0.28 | - | -721.00 | 30,517.45 | 29,796.00 | -711.00 | 30,521.00 | 29,810.05 | -13,514.00 | 178.10 | 718.65 | 540.55 | 30500PE | 4,342.00 | 204.17 | 30.50 | -173.67 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,377.00 | 25 | 1,539 | -802.00 | 13.14 | 13.16 | -153.30 | -0.51 | Day Open < PDL | -122.00 | 29,438.80 | 29,316.75 | -92.00 | 29,484.00 | 29,392.00 | -348.00 | 183.08 | 197.00 | 13.92 | 29400PE | 1,726.00 | 251.73 | 182.70 | -69.03 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/23 | Tue | 2 | 2019/07/25 | 1,355.00 | 25 | 1,746 | -345.00 | 13.39 | 13.17 | 57.50 | 0.20 | - | 58.00 | 29,195.00 | 29,252.95 | 73.00 | 29,263.45 | 29,336.10 | 1,395.00 | 152.83 | 97.05 | -55.78 | 29200PE | -40.00 | 224.42 | 226.00 | 1.58 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/24 | Wed | 1 | 2019/07/25 | -47.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.95 | -42.65 | -0.15 | - | -241.00 | 29,200.35 | 28,959.20 | -259.00 | 29,250.00 | 28,991.40 | -3,169.00 | 112.39 | 239.15 | 126.76 | 29200PE | 3,122.00 | 163.13 | 38.25 | -124.88 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/25 | Thu | 0 | 2019/07/25 | 2,358.00 | 25 | 2,423 | -358.00 | 12.83 | 12.68 | 28.80 | 0.10 | - | 47.00 | 29,060.05 | 29,107.40 | 51.00 | 29,062.40 | 29,113.75 | 1,795.00 | 108.50 | 36.70 | -71.80 | 29100PE | 563.00 | 74.28 | 51.75 | -22.53 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/26 | Fri | 4 | 2019/08/01 | -343.00 | 25 | 833 | -1,078.00 | 13.13 | 12.16 | 19.45 | 0.07 | - | 281.00 | 29,034.90 | 29,315.95 | 286.00 | 29,152.15 | 29,438.55 | 3,034.00 | 210.44 | 89.10 | -121.34 | 29000PE | -3,377.00 | 281.78 | 416.85 | 135.07 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,039.00 | 25 | 1,671 | -704.00 | 12.95 | 13.05 | 258.15 | 0.88 | Day Open > PDH | -98.00 | 29,385.10 | 29,286.95 | -108.00 | 29,468.40 | 29,360.00 | -500.00 | 216.16 | 236.15 | 19.99 | 29400PE | 1,540.00 | 181.54 | 119.95 | -61.59 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/30 | Tue | 2 | 2019/08/01 | -7,684.00 | 25 | 247 | -8,658.00 | 12.78 | 13.62 | 138.95 | 0.47 | - | -534.00 | 29,464.20 | 28,930.00 | -553.00 | 29,535.50 | 28,982.10 | -10,318.00 | 184.37 | 597.10 | 412.73 | 29500PE | 2,634.00 | 134.87 | 29.50 | -105.37 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/07/31 | Wed | 1 | 2019/08/01 | -1,903.00 | 25 | 968 | -1,855.00 | 13.83 | 13.51 | -216.15 | -0.75 | Day Open < PDL | 297.00 | 28,644.25 | 28,941.25 | 295.00 | 28,742.00 | 29,036.50 | 2,507.00 | 140.20 | 39.90 | -100.30 | 28600PE | -4,411.00 | 186.46 | 362.90 | 176.44 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/01 | Thu | 0 | 2019/08/01 | -6,198.00 | 25 | 1,092 | -5,984.00 | 13.97 | 14.88 | -215.50 | -0.75 | - | -523.00 | 28,744.65 | 28,221.30 | -507.00 | 28,840.05 | 28,333.00 | -8,995.00 | 90.20 | 450.00 | 359.80 | 28700PE | 2,797.00 | 112.68 | 0.80 | -111.88 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/02 | Fri | 4 | 2019/08/08 | -1,072.00 | 25 | 1,368 | -2,271.00 | 15.13 | 14.92 | -143.00 | -0.50 | - | 348.00 | 28,084.65 | 28,433.05 | 327.00 | 28,220.00 | 28,547.25 | 3,526.00 | 309.64 | 168.60 | -141.04 | 28100PE | -4,598.00 | 343.57 | 527.50 | 183.93 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/05 | Mon | 3 | 2019/08/08 | -68.00 | 25 | 338 | -3,805.00 | 16.30 | 16.74 | -363.75 | -1.29 | Day Open < PDL | -88.00 | 27,715.00 | 27,627.15 | -90.00 | 27,856.55 | 27,766.30 | -1,183.00 | 252.58 | 299.90 | 47.32 | 27700PE | 1,114.00 | 333.77 | 289.20 | -44.57 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,168.00 | 25 | 2,406 | 0.00 | 16.69 | 15.64 | -129.55 | -0.47 | - | 359.00 | 27,773.05 | 28,132.50 | 327.00 | 27,893.20 | 28,220.25 | 4,565.00 | 289.69 | 107.10 | -182.59 | 27800PE | -3,396.00 | 299.25 | 435.10 | 135.85 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/07 | Wed | 1 | 2019/08/08 | 3,591.00 | 25 | 3,919 | -331.00 | 15.88 | 16.38 | 31.75 | 0.11 | - | -86.00 | 27,992.30 | 27,906.45 | -135.00 | 28,080.00 | 27,944.65 | 444.00 | 226.81 | 209.05 | -17.76 | 28000PE | 3,148.00 | 218.90 | 93.00 | -125.90 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/08 | Thu | 0 | 2019/08/08 | 1,101.00 | 25 | 2,325 | -2,980.00 | 15.70 | 16.16 | 138.05 | 0.50 | - | 133.00 | 27,775.50 | 27,908.45 | 199.00 | 27,857.25 | 28,056.05 | 1,953.00 | 108.11 | 30.00 | -78.11 | 27800PE | -851.00 | 100.94 | 135.00 | 34.06 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/09 | Fri | 2 | 2019/08/14 | 1,805.00 | 25 | 2,082 | -187.00 | 15.31 | 15.93 | 183.20 | 0.65 | Day Open > PDH | 37.00 | 28,363.55 | 28,400.20 | -16.00 | 28,440.00 | 28,424.00 | 1,220.00 | 288.80 | 240.00 | -48.80 | 28400PE | 586.00 | 252.83 | 229.40 | -23.43 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/13 | Tue | 1 | 2019/08/14 | -309.00 | 25 | 1,898 | -785.00 | 16.03 | 17.12 | -75.10 | -0.26 | - | -317.00 | 28,148.50 | 27,831.65 | -378.00 | 28,226.00 | 27,848.30 | -4,539.00 | 139.65 | 321.20 | 181.55 | 28100PE | 4,229.00 | 216.91 | 47.75 | -169.16 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/14 | Wed | 0 | 2019/08/14 | 0.00 | 25 | 1,047 | -1,255.00 | 16.98 | 16.40 | 156.40 | 0.56 | - | 280.00 | 27,779.95 | 28,059.60 | 272.00 | 27,810.00 | 28,082.25 | 3,325.00 | 140.89 | 7.90 | -132.99 | 27800PE | -3,324.00 | 120.99 | 253.95 | 132.96 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/16 | Fri | 4 | 2019/08/22 | -1,829.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.84 | -98.90 | -0.35 | - | 365.00 | 27,785.35 | 28,149.90 | 417.00 | 27,803.95 | 28,220.50 | 3,877.00 | 293.52 | 138.45 | -155.07 | 27800PE | -5,706.00 | 278.25 | 506.50 | 228.25 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/19 | Mon | 3 | 2019/08/22 | 5.00 | 25 | 1,072 | -858.00 | 16.45 | 16.79 | 114.25 | 0.40 | Day Open > PDH | -138.00 | 28,371.70 | 28,233.80 | -193.00 | 28,403.90 | 28,211.00 | -2,082.00 | 255.22 | 338.50 | 83.28 | 28400PE | 2,088.00 | 217.11 | 133.60 | -83.51 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/20 | Tue | 2 | 2019/08/22 | 460.00 | 25 | 822 | -2,508.00 | 16.67 | 16.46 | -22.55 | -0.08 | - | -186.00 | 28,205.25 | 28,019.15 | -144.00 | 28,175.25 | 28,031.30 | -1,503.00 | 235.32 | 295.45 | 60.13 | 28200PE | 1,964.00 | 194.07 | 115.50 | -78.57 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,444.00 | 25 | 1,807 | -130.00 | 16.68 | 17.02 | 38.55 | 0.14 | - | -143.00 | 27,920.75 | 27,777.80 | -145.00 | 27,920.50 | 27,775.75 | -884.00 | 183.58 | 218.95 | 35.37 | 27900PE | 2,329.00 | 177.36 | 84.20 | -93.16 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/22 | Thu | 0 | 2019/08/22 | -3,350.00 | 25 | 1,695 | -3,732.00 | 17.32 | 17.22 | -29.00 | -0.10 | - | -372.00 | 27,590.90 | 27,218.50 | -427.00 | 27,629.10 | 27,202.15 | -6,367.00 | 106.61 | 361.30 | 254.69 | 27600PE | 3,017.00 | 122.14 | 1.45 | -120.69 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/23 | Fri | 4 | 2019/08/29 | -3,261.00 | 25 | 807 | -4,623.00 | 18.11 | 17.34 | -198.85 | -0.74 | Day Open < PDL | 437.00 | 26,647.45 | 27,084.90 | 430.00 | 26,693.65 | 27,123.75 | 4,040.00 | 291.24 | 129.65 | -161.59 | 26600PE | -7,302.00 | 372.98 | 665.05 | 292.07 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/26 | Mon | 3 | 2019/08/29 | -3,807.00 | 25 | 1,145 | -5,911.00 | 17.09 | 16.95 | 705.30 | 2.62 | Day Open > PDH | 487.00 | 27,381.30 | 27,868.55 | 494.00 | 27,350.00 | 27,843.50 | 4,240.00 | 310.39 | 140.80 | -169.59 | 27400PE | -8,047.00 | 257.01 | 578.90 | 321.89 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/27 | Tue | 2 | 2019/08/29 | 491.00 | 25 | 859 | -2,745.00 | 16.14 | 16.15 | 154.95 | 0.55 | Day Open > PDH | -78.00 | 28,186.50 | 28,108.80 | -102.00 | 28,162.40 | 28,060.05 | -1,045.00 | 268.20 | 310.00 | 41.80 | 28200PE | 1,536.00 | 237.95 | 176.50 | -61.45 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/28 | Wed | 1 | 2019/08/29 | 488.00 | 25 | 2,245 | -209.00 | 16.05 | 17.06 | -45.90 | -0.16 | - | -357.00 | 28,043.10 | 27,685.85 | -359.00 | 28,063.45 | 27,704.05 | -4,042.00 | 183.53 | 345.20 | 161.67 | 28000PE | 4,530.00 | 238.80 | 57.60 | -181.20 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/29 | Thu | 0 | 2019/08/29 | 71.00 | 25 | 2,798 | -2,641.00 | 17.04 | 16.46 | -109.35 | -0.39 | - | -270.00 | 27,643.30 | 27,373.30 | -296.00 | 27,651.75 | 27,356.05 | -3,513.00 | 103.38 | 243.90 | 140.52 | 27600PE | 3,585.00 | 152.83 | 9.45 | -143.38 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,561.00 | 25 | 2,688 | -92.00 | 16.22 | 16.52 | 102.70 | 0.38 | - | 35.00 | 27,377.95 | 27,412.45 | 35.00 | 27,490.10 | 27,524.70 | 1,713.00 | 311.63 | 243.10 | -68.53 | 27400PE | 848.00 | 352.03 | 318.10 | -33.93 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/03 | Tue | 2 | 2019/09/05 | 791.00 | 25 | 1,098 | -319.00 | 16.96 | 17.78 | -188.65 | -0.69 | - | -117.00 | 27,065.65 | 26,948.65 | -126.00 | 27,130.40 | 27,004.80 | -1,156.00 | 274.07 | 320.30 | 46.23 | 27100PE | 1,947.00 | 243.58 | 165.70 | -77.88 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/04 | Wed | 1 | 2019/09/05 | -1,009.00 | 25 | 522 | -5,818.00 | 17.54 | 17.53 | -38.20 | -0.14 | - | 296.00 | 26,742.85 | 27,038.50 | 340.00 | 26,802.00 | 27,142.00 | 3,609.00 | 186.41 | 42.05 | -144.36 | 26700PE | -4,618.00 | 226.71 | 411.45 | 184.74 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/05 | Thu | 0 | 2019/09/05 | 97.00 | 25 | 904 | -3,541.00 | 16.43 | 17.42 | -36.90 | -0.14 | - | -265.00 | 27,229.65 | 26,965.00 | -296.00 | 27,320.50 | 27,024.40 | -3,581.00 | 98.75 | 242.00 | 143.25 | 27200PE | 3,679.00 | 156.07 | 8.90 | -147.17 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/06 | Fri | 3 | 2019/09/12 | 1,205.00 | 25 | 1,320 | -336.00 | 16.62 | 16.61 | 66.80 | 0.25 | - | 181.00 | 27,062.45 | 27,243.15 | 157.00 | 27,161.15 | 27,317.90 | 2,403.00 | 299.84 | 203.70 | -96.14 | 27100PE | -1,198.00 | 314.17 | 362.10 | 47.93 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/09 | Mon | 2 | 2019/09/12 | -2,927.00 | 25 | 488 | -4,616.00 | 16.63 | 16.01 | -7.55 | -0.03 | - | 448.00 | 27,039.45 | 27,487.40 | 445.00 | 27,083.05 | 27,528.00 | 4,164.00 | 227.66 | 61.10 | -166.56 | 27000PE | -7,091.00 | 248.80 | 532.45 | 283.65 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/11 | Wed | 1 | 2019/09/12 | 695.00 | 25 | 1,386 | 0.00 | 15.74 | 15.48 | 134.40 | 0.49 | Day Open > PDH | 210.00 | 27,593.15 | 27,803.30 | 241.00 | 27,633.00 | 27,874.45 | 3,197.00 | 172.63 | 44.75 | -127.88 | 27600PE | -2,501.00 | 161.94 | 262.00 | 100.06 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/12 | Thu | 0 | 2019/09/12 | 2,591.00 | 25 | 2,689 | -826.00 | 15.06 | 15.01 | 94.60 | 0.34 | Day Open > PDH | -8.00 | 27,912.35 | 27,904.70 | -29.00 | 27,953.25 | 27,924.10 | 1,433.00 | 93.03 | 35.70 | -57.33 | 27900PE | 1,158.00 | 93.28 | 46.95 | -46.33 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/13 | Fri | 4 | 2019/09/19 | 514.00 | 25 | 909 | -1,328.00 | 14.58 | 14.42 | -46.50 | -0.17 | - | 188.00 | 27,801.45 | 27,989.85 | 205.00 | 27,834.40 | 28,039.10 | 2,799.00 | 259.35 | 147.40 | -111.95 | 27800PE | -2,285.00 | 266.31 | 357.70 | 91.39 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/16 | Mon | 3 | 2019/09/19 | 542.00 | 25 | 568 | -651.00 | 14.80 | 15.02 | -230.75 | -0.82 | - | 78.00 | 27,868.00 | 27,945.80 | 85.00 | 27,889.70 | 27,975.00 | 1,353.00 | 250.14 | 196.00 | -54.14 | 27900PE | -811.00 | 222.13 | 254.55 | 32.42 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/17 | Tue | 2 | 2019/09/19 | -6,117.00 | 25 | 846 | -7,516.00 | 15.19 | 16.11 | -89.90 | -0.32 | Day Open < PDL | -577.00 | 27,775.20 | 27,198.35 | -618.00 | 27,810.30 | 27,192.15 | -10,756.00 | 219.75 | 650.00 | 430.25 | 27800PE | 4,639.00 | 218.20 | 32.65 | -185.55 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,781.00 | 25 | 1,858 | -757.00 | 15.47 | 15.45 | 172.95 | 0.64 | - | -13.00 | 27,343.95 | 27,330.90 | 20.00 | 27,349.85 | 27,370.00 | 1,134.00 | 169.40 | 124.05 | -45.35 | 27300PE | 648.00 | 200.00 | 174.10 | -25.90 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/19 | Thu | 0 | 2019/09/19 | -287.00 | 25 | 1,279 | -1,360.00 | 15.31 | 15.72 | 2.80 | 0.01 | - | -274.00 | 27,030.15 | 26,756.60 | -224.00 | 27,012.90 | 26,789.30 | -3,186.00 | 128.35 | 255.80 | 127.45 | 27000PE | 2,899.00 | 119.15 | 3.20 | -115.95 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/20 | Fri | 4 | 2019/09/26 | -45,304.00 | 25 | 415 | -51,046.00 | 15.63 | 16.69 | 121.00 | 0.45 | - | 2,403.00 | 26,808.60 | 29,211.35 | 2,381.00 | 26,828.75 | 29,210.00 | 6,651.00 | 293.43 | 27.40 | -266.03 | 26800PE | -51,956.00 | 321.78 | 2,400.00 | 2,078.22 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/23 | Mon | 3 | 2019/09/26 | 4,803.00 | 25 | 7,741 | 0.00 | 17.27 | 16.97 | 1,057.85 | 3.65 | Day Open > PDH | 518.00 | 30,072.25 | 30,590.50 | 644.00 | 29,866.45 | 30,510.00 | 12,183.00 | 746.25 | 258.95 | -487.30 | 30100PE | -7,379.00 | 370.09 | 665.25 | 295.16 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/24 | Tue | 2 | 2019/09/26 | 3,747.00 | 25 | 3,793 | -2,095.00 | 17.48 | 16.86 | -134.20 | -0.44 | - | -228.00 | 30,455.45 | 30,227.35 | -164.00 | 30,444.40 | 30,280.10 | -124.00 | 447.35 | 452.30 | 4.95 | 30500PE | 3,871.00 | 385.26 | 230.40 | -154.86 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,511.00 | 25 | 4,128 | 0.00 | 16.41 | 16.04 | -154.05 | -0.51 | - | -296.00 | 29,839.95 | 29,544.00 | -294.00 | 29,900.00 | 29,605.70 | -1,915.00 | 226.41 | 303.00 | 76.59 | 29800PE | 5,426.00 | 320.69 | 103.65 | -217.04 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/26 | Thu | 0 | 2019/09/26 | -203.00 | 25 | 1,549 | -18,479.00 | 15.75 | 16.15 | 54.50 | 0.18 | - | 271.00 | 29,783.85 | 30,054.35 | 265.00 | 29,794.95 | 30,060.00 | 3,289.00 | 147.16 | 15.60 | -131.56 | 29800PE | -3,493.00 | 140.29 | 280.00 | 139.71 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/27 | Fri | 3 | 2019/10/03 | 1,627.00 | 25 | 2,045 | -3,400.00 | 16.45 | 16.24 | -27.65 | -0.09 | - | 145.00 | 29,797.05 | 29,941.55 | 173.00 | 29,975.00 | 30,147.95 | 2,910.00 | 430.29 | 313.90 | -116.39 | 29800PE | -1,283.00 | 496.70 | 548.00 | 51.30 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/09/30 | Mon | 2 | 2019/10/03 | 2,346.00 | 25 | 2,728 | -3,687.00 | 16.17 | 15.82 | -201.85 | -0.68 | Day Open < PDL | -337.00 | 29,658.05 | 29,321.30 | -308.00 | 29,855.80 | 29,547.65 | -2,822.00 | 363.77 | 476.65 | 112.88 | 29700PE | 5,169.00 | 409.29 | 202.55 | -206.74 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/01 | Tue | 1 | 2019/10/03 | -14,566.00 | 25 | 295 | -23,340.00 | 15.54 | 17.30 | 123.00 | 0.42 | - | -1,002.00 | 29,481.05 | 28,478.60 | -1,022.00 | 29,640.90 | 28,618.80 | -20,503.00 | 259.55 | 1,079.65 | 820.10 | 29500PE | 5,936.00 | 288.95 | 51.50 | -237.45 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/03 | Thu | 0 | 2019/10/03 | 9,320.00 | 25 | 9,298 | -2,619.00 | 17.73 | 17.87 | -118.80 | -0.41 | - | 38.00 | 28,356.85 | 28,394.60 | 72.00 | 28,488.75 | 28,561.00 | 5,444.00 | 278.25 | 60.50 | -217.75 | 28400PE | 3,877.00 | 223.48 | 68.40 | -155.08 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/04 | Fri | 3 | 2019/10/10 | -4,363.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.32 | 267.80 | 0.94 | - | -900.00 | 28,673.30 | 27,772.80 | -905.00 | 28,800.30 | 27,895.00 | -13,774.00 | 486.21 | 1,037.15 | 550.94 | 28700PE | 9,410.00 | 515.91 | 139.50 | -376.41 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/07 | Mon | 2 | 2019/10/10 | 2,133.00 | 25 | 2,141 | -1,826.00 | 18.14 | 17.82 | 178.05 | 0.64 | - | 278.00 | 27,676.20 | 27,953.85 | 276.00 | 27,744.15 | 28,020.45 | 4,541.00 | 418.75 | 237.10 | -181.65 | 27700PE | -2,408.00 | 383.07 | 479.40 | 96.33 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/09 | Wed | 1 | 2019/10/10 | -6,422.00 | 25 | 1,859 | -7,065.00 | 18.01 | 17.29 | 134.10 | 0.48 | - | 761.00 | 27,799.25 | 28,560.35 | 751.00 | 27,897.65 | 28,649.00 | 6,211.00 | 271.44 | 23.00 | -248.44 | 27800PE | -12,633.00 | 284.32 | 789.65 | 505.33 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/10 | Thu | 0 | 2019/10/10 | -2,952.00 | 25 | 1,613 | -4,128.00 | 17.09 | 17.34 | -242.90 | -0.84 | - | -469.00 | 28,481.35 | 28,012.80 | -498.00 | 28,589.45 | 28,091.35 | -7,713.00 | 161.74 | 470.25 | 308.51 | 28500PE | 4,761.00 | 192.63 | 2.20 | -190.43 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/11 | Fri | 4 | 2019/10/17 | -152.00 | 25 | 586 | -6,671.00 | 16.83 | 17.14 | 232.10 | 0.83 | - | -237.00 | 28,366.00 | 28,129.45 | -240.00 | 28,476.50 | 28,236.10 | -2,998.00 | 440.09 | 560.00 | 119.91 | 28400PE | 2,845.00 | 466.01 | 352.20 | -113.81 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/14 | Mon | 3 | 2019/10/17 | 2,083.00 | 25 | 2,228 | -1,597.00 | 17.50 | 17.35 | 196.00 | 0.70 | - | 235.00 | 28,291.00 | 28,525.85 | 238.00 | 28,358.95 | 28,597.15 | 3,939.00 | 437.55 | 280.00 | -157.55 | 28300PE | -1,856.00 | 444.67 | 518.90 | 74.23 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/15 | Tue | 2 | 2019/10/17 | 389.00 | 25 | 2,587 | -422.00 | 17.00 | 16.88 | 75.90 | 0.27 | - | 369.00 | 28,293.35 | 28,662.65 | 370.00 | 28,375.00 | 28,745.00 | 4,606.00 | 341.63 | 157.40 | -184.23 | 28300PE | -4,217.00 | 371.13 | 539.80 | 168.67 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/16 | Wed | 1 | 2019/10/17 | 3,203.00 | 25 | 3,254 | 0.00 | 16.38 | 16.49 | 134.35 | 0.47 | - | -170.00 | 28,641.75 | 28,472.20 | -161.00 | 28,675.00 | 28,513.80 | -545.00 | 249.40 | 271.20 | 21.80 | 28600PE | 3,749.00 | 287.70 | 137.75 | -149.95 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,861.00 | 25 | 3,390 | -4,347.00 | 16.12 | 16.01 | 57.55 | 0.20 | - | 376.00 | 28,631.75 | 29,008.00 | 388.00 | 28,700.00 | 29,088.30 | 3,349.00 | 135.37 | 1.40 | -133.97 | 28600PE | -6,211.00 | 177.91 | 426.35 | 248.44 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/18 | Fri | 3 | 2019/10/24 | 186.00 | 25 | 501 | -1,114.00 | 15.63 | 16.02 | -34.65 | -0.12 | - | 234.00 | 28,892.75 | 29,126.70 | 211.00 | 28,928.65 | 29,139.95 | 2,795.00 | 388.60 | 276.80 | -111.80 | 28900PE | -2,609.00 | 378.35 | 482.70 | 104.35 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/22 | Tue | 2 | 2019/10/24 | 2,774.00 | 25 | 2,930 | -432.00 | 16.51 | 16.95 | 296.00 | 1.02 | Day Open > PDH | 207.00 | 29,287.70 | 29,494.55 | 253.00 | 29,277.50 | 29,530.00 | 4,590.00 | 377.85 | 194.25 | -183.60 | 29300PE | -1,815.00 | 323.38 | 396.00 | 72.62 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/23 | Wed | 1 | 2019/10/24 | 3,500.00 | 25 | 3,618 | -582.00 | 16.61 | 16.62 | 67.70 | 0.23 | - | 22.00 | 29,548.15 | 29,569.85 | 209.00 | 29,404.40 | 29,613.45 | 4,281.00 | 323.33 | 152.10 | -171.23 | 29500PE | -780.00 | 198.15 | 229.35 | 31.20 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/24 | Thu | 0 | 2019/10/24 | -7,914.00 | 25 | 1,133 | -9,688.00 | 16.43 | 16.40 | 144.75 | 0.49 | - | -597.00 | 29,660.50 | 29,063.60 | -581.00 | 29,695.55 | 29,114.75 | -11,421.00 | 165.97 | 622.80 | 456.83 | 29700PE | 3,506.00 | 141.29 | 1.05 | -140.24 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,854.00 | 25 | 3,229 | -26.00 | 16.01 | 15.46 | 120.70 | 0.41 | - | 133.00 | 29,121.45 | 29,254.60 | 124.00 | 29,132.90 | 29,257.05 | 2,952.00 | 343.27 | 225.20 | -118.07 | 29100PE | -97.00 | 373.92 | 377.80 | 3.88 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/29 | Tue | 2 | 2019/10/31 | -5,688.00 | 25 | 378 | -6,953.00 | 15.80 | 16.41 | 11.30 | 0.04 | - | 524.00 | 29,420.70 | 29,944.20 | 553.00 | 29,430.00 | 29,983.35 | 4,218.00 | 234.12 | 65.40 | -168.72 | 29400PE | -9,907.00 | 260.59 | 656.85 | 396.26 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/30 | Wed | 1 | 2019/10/31 | 1,886.00 | 25 | 2,047 | -1,578.00 | 16.46 | 16.78 | 132.65 | 0.44 | Day Open > PDH | -10.00 | 30,017.65 | 30,008.00 | -40.00 | 30,028.00 | 29,988.05 | 456.00 | 200.99 | 182.75 | -18.24 | 30000PE | 1,430.00 | 228.95 | 171.75 | -57.20 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/10/31 | Thu | 0 | 2019/10/31 | 771.00 | 25 | 2,523 | -627.00 | 16.72 | 16.11 | 181.15 | 0.60 | Day Open > PDH | 203.00 | 30,146.95 | 30,350.35 | 223.00 | 30,129.65 | 30,353.00 | 3,068.00 | 125.57 | 2.85 | -122.72 | 30100PE | -2,297.00 | 161.39 | 253.25 | 91.86 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,476.00 | 25 | 1,673 | -11.00 | 16.41 | 16.05 | 129.90 | 0.43 | - | 93.00 | 30,129.55 | 30,222.85 | 70.00 | 30,170.00 | 30,240.00 | 1,651.00 | 358.20 | 292.15 | -66.05 | 30100PE | -175.00 | 345.96 | 352.95 | 6.99 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/04 | Mon | 3 | 2019/11/07 | 478.00 | 25 | 746 | -1,834.00 | 16.12 | 16.00 | 85.35 | 0.28 | Day Open > PDH | -117.00 | 30,534.55 | 30,417.30 | -110.00 | 30,562.40 | 30,452.60 | -997.00 | 283.38 | 323.25 | 39.87 | 30500PE | 1,475.00 | 276.76 | 217.75 | -59.01 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,899.00 | 25 | 2,210 | -121.00 | 16.02 | 16.14 | 70.15 | 0.23 | - | -156.00 | 30,337.50 | 30,181.55 | -155.00 | 30,385.20 | 30,230.00 | -835.00 | 253.58 | 287.00 | 33.42 | 30300PE | 2,735.00 | 277.56 | 168.15 | -109.41 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/06 | Wed | 1 | 2019/11/07 | -4,903.00 | 25 | 1,003 | -5,549.00 | 15.95 | 15.82 | 5.35 | 0.02 | - | 564.00 | 30,069.95 | 30,634.40 | 560.00 | 30,130.00 | 30,690.00 | 4,489.00 | 210.04 | 30.50 | -179.54 | 30100PE | -9,392.00 | 177.66 | 553.35 | 375.69 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/07 | Thu | 0 | 2019/11/07 | 3,905.00 | 25 | 3,936 | -1,157.00 | 15.42 | 15.41 | 113.00 | 0.37 | Day Open > PDH | -42.00 | 30,746.00 | 30,704.35 | -44.00 | 30,779.00 | 30,734.80 | 1,720.00 | 112.68 | 43.90 | -68.78 | 30700PE | 2,186.00 | 139.45 | 52.00 | -87.45 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/08 | Fri | 3 | 2019/11/14 | -644.00 | 25 | 271 | -4,124.00 | 15.31 | 15.72 | -61.85 | -0.20 | - | 348.00 | 30,546.15 | 30,893.80 | 369.00 | 30,525.00 | 30,893.85 | 4,345.00 | 337.16 | 163.35 | -173.81 | 30500PE | -4,990.00 | 307.41 | 507.00 | 199.59 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/11 | Mon | 2 | 2019/11/14 | 558.00 | 25 | 747 | -1,461.00 | 16.01 | 16.49 | -84.75 | -0.28 | - | 233.00 | 30,741.20 | 30,973.75 | 207.00 | 30,719.50 | 30,926.20 | 2,974.00 | 289.99 | 171.05 | -118.94 | 30700PE | -2,415.00 | 257.80 | 354.40 | 96.60 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/13 | Wed | 1 | 2019/11/14 | -1,024.00 | 25 | 532 | -1,803.00 | 16.56 | 16.44 | -30.80 | -0.10 | - | -385.00 | 31,157.15 | 30,772.10 | -300.00 | 31,123.95 | 30,824.15 | -4,076.00 | 277.70 | 440.75 | 163.05 | 31200PE | 3,052.00 | 167.16 | 45.10 | -122.06 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/14 | Thu | 0 | 2019/11/14 | 3,885.00 | 25 | 4,022 | -2,559.00 | 15.61 | 15.86 | 74.25 | 0.24 | - | -2.00 | 30,592.20 | 30,589.90 | 11.00 | 30,591.00 | 30,602.00 | 1,974.00 | 139.45 | 60.50 | -78.95 | 30600PE | 1,912.00 | 103.53 | 27.05 | -76.48 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/15 | Fri | 4 | 2019/11/21 | -331.00 | 25 | 38 | -2,221.00 | 15.15 | 15.26 | 162.45 | 0.53 | Day Open > PDH | 217.00 | 30,907.35 | 31,124.70 | 212.00 | 30,914.15 | 31,125.90 | 2,488.00 | 312.93 | 213.40 | -99.53 | 30900PE | -2,820.00 | 304.07 | 416.85 | 112.78 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/18 | Mon | 3 | 2019/11/21 | 1,094.00 | 25 | 1,287 | -484.00 | 15.57 | 15.95 | 28.40 | 0.09 | - | -148.00 | 31,136.00 | 30,988.40 | -97.00 | 31,114.00 | 31,016.60 | -613.00 | 287.11 | 311.65 | 24.54 | 31100PE | 1,708.00 | 277.26 | 208.95 | -68.31 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,752.00 | 25 | 1,987 | 0.00 | 15.35 | 15.50 | 53.05 | 0.17 | - | 154.00 | 31,078.30 | 31,231.80 | 196.00 | 31,050.50 | 31,246.05 | 3,263.00 | 291.68 | 161.15 | -130.53 | 31100PE | -1,510.00 | 223.28 | 283.70 | 60.42 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,140.00 | 25 | 2,224 | -160.00 | 15.15 | 15.24 | 56.10 | 0.18 | - | -2.00 | 31,284.00 | 31,281.75 | -17.00 | 31,272.40 | 31,255.70 | 823.00 | 219.15 | 186.25 | -32.90 | 31300PE | 1,318.00 | 177.61 | 124.90 | -52.71 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/21 | Thu | 0 | 2019/11/21 | 2,717.00 | 25 | 2,919 | -58.00 | 15.15 | 15.41 | 59.40 | 0.19 | - | 84.00 | 31,321.75 | 31,405.65 | 95.00 | 31,294.85 | 31,390.15 | 2,717.00 | 127.11 | 18.45 | -108.66 | 31300PE | 1.00 | 123.28 | 123.25 | -0.03 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,239.00 | 25 | 1,484 | -232.00 | 14.74 | 14.73 | 39.65 | 0.13 | - | -160.00 | 31,309.05 | 31,148.60 | -166.00 | 31,302.40 | 31,135.95 | -1,354.00 | 282.93 | 337.10 | 54.17 | 31300PE | 2,593.00 | 282.43 | 178.70 | -103.73 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/25 | Mon | 3 | 2019/11/28 | -1,565.00 | 25 | 1,041 | -1,788.00 | 14.50 | 15.17 | -46.50 | -0.15 | - | 364.00 | 31,174.30 | 31,538.65 | 396.00 | 31,153.95 | 31,549.60 | 4,174.00 | 247.90 | 80.95 | -166.95 | 31200PE | -5,739.00 | 200.99 | 430.55 | 229.56 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,608.00 | 25 | 1,670 | -186.00 | 14.51 | 14.61 | 114.40 | 0.36 | - | -3.00 | 31,852.55 | 31,849.30 | 43.00 | 31,798.00 | 31,840.80 | 1,390.00 | 216.41 | 160.80 | -55.61 | 31900PE | 218.00 | 111.44 | 102.70 | -8.74 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/28 | Thu | 0 | 2019/11/28 | 941.00 | 25 | 1,215 | -1,421.00 | 14.03 | 14.12 | 105.75 | 0.33 | Day Open > PDH | 107.00 | 31,942.25 | 32,049.55 | 112.00 | 31,918.45 | 32,030.00 | 1,913.00 | 89.15 | 12.65 | -76.50 | 31900PE | -971.00 | 106.91 | 145.75 | 38.84 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/11/29 | Fri | 4 | 2019/12/05 | -363.00 | 25 | 496 | -1,431.00 | 13.59 | 14.20 | -48.80 | -0.15 | - | -233.00 | 32,058.35 | 31,825.05 | -232.00 | 32,108.00 | 31,876.00 | -2,726.00 | 296.56 | 405.60 | 109.04 | 32100PE | 2,363.00 | 226.66 | 132.15 | -94.51 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/02 | Mon | 3 | 2019/12/05 | 1,199.00 | 25 | 1,399 | -104.00 | 13.89 | 14.29 | 62.20 | 0.19 | - | -56.00 | 31,878.10 | 31,822.05 | -28.00 | 31,909.40 | 31,881.60 | 179.00 | 254.07 | 246.90 | -7.17 | 31900PE | 1,020.00 | 214.92 | 174.10 | -40.82 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/03 | Tue | 2 | 2019/12/05 | -574.00 | 25 | 631 | -935.00 | 13.61 | 14.97 | 48.65 | 0.15 | - | -272.00 | 31,794.70 | 31,522.80 | -247.00 | 31,857.50 | 31,610.00 | -3,364.00 | 193.78 | 328.35 | 134.57 | 31800PE | 2,790.00 | 198.55 | 86.95 | -111.60 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/04 | Wed | 1 | 2019/12/05 | 321.00 | 25 | 916 | -3,441.00 | 13.78 | 13.81 | -64.05 | -0.20 | - | 144.00 | 31,534.00 | 31,678.10 | 167.00 | 31,582.70 | 31,750.05 | 2,110.00 | 147.66 | 63.25 | -84.41 | 31500PE | -1,789.00 | 163.68 | 235.25 | 71.57 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/05 | Thu | 0 | 2019/12/05 | 2,407.00 | 25 | 3,623 | -2,212.00 | 13.08 | 14.53 | 104.50 | 0.33 | Day Open > PDH | -200.00 | 32,047.85 | 31,847.95 | -213.00 | 32,090.00 | 31,877.05 | -823.00 | 117.06 | 150.00 | 32.94 | 32000PE | 3,231.00 | 134.92 | 5.70 | -129.22 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/06 | Fri | 4 | 2019/12/12 | -3,782.00 | 25 | 81 | -4,771.00 | 12.54 | 14.30 | 84.20 | 0.27 | - | -517.00 | 31,828.10 | 31,311.35 | -463.00 | 31,851.65 | 31,388.15 | -7,579.00 | 256.71 | 559.85 | 303.14 | 31800PE | 3,796.00 | 259.69 | 107.85 | -151.84 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/09 | Mon | 3 | 2019/12/12 | 773.00 | 25 | 903 | -1,531.00 | 13.87 | 13.72 | -20.15 | -0.06 | - | 112.00 | 31,190.55 | 31,302.60 | 119.00 | 31,252.10 | 31,370.95 | 1,748.00 | 232.28 | 162.35 | -69.93 | 31200PE | -974.00 | 245.52 | 284.50 | 38.98 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/10 | Tue | 2 | 2019/12/12 | 648.00 | 25 | 738 | -573.00 | 14.58 | 15.17 | 69.75 | 0.22 | - | -145.00 | 31,369.35 | 31,223.95 | -118.00 | 31,415.00 | 31,296.65 | -1,120.00 | 228.60 | 273.40 | 44.80 | 31400PE | 1,768.00 | 192.23 | 121.50 | -70.73 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,432.00 | 25 | 1,852 | -8.00 | 13.48 | 13.75 | -8.70 | -0.03 | - | -148.00 | 31,190.95 | 31,043.25 | -142.00 | 31,254.95 | 31,112.95 | -1,115.00 | 171.49 | 216.10 | 44.61 | 31200PE | 2,547.00 | 180.14 | 78.25 | -101.89 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/12 | Thu | 0 | 2019/12/12 | 992.00 | 25 | 1,966 | -159.00 | 12.80 | 13.21 | 100.05 | 0.32 | Day Open > PDH | 173.00 | 31,399.75 | 31,572.25 | 188.00 | 31,449.70 | 31,638.10 | 2,509.00 | 104.97 | 4.60 | -100.37 | 31400PE | -1,517.00 | 97.76 | 158.45 | 60.69 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,718.00 | 25 | 454 | -4,200.00 | 12.78 | 13.59 | 110.10 | 0.35 | Day Open > PDH | 196.00 | 31,819.10 | 32,014.65 | 222.00 | 31,887.75 | 32,110.00 | 1,314.00 | 218.55 | 166.00 | -52.55 | 31800PE | -4,033.00 | 278.20 | 439.50 | 161.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,189.00 | 25 | 1,367 | -299.00 | 13.03 | 13.41 | 144.75 | 0.45 | Day Open > PDH | -118.00 | 32,119.25 | 32,001.35 | -96.00 | 32,136.50 | 32,040.45 | -467.00 | 236.71 | 255.40 | 18.69 | 32100PE | 1,656.00 | 237.31 | 171.05 | -66.26 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/17 | Tue | 2 | 2019/12/19 | 349.00 | 25 | 646 | -1,073.00 | 12.74 | 13.37 | 108.20 | 0.34 | - | 106.00 | 32,033.55 | 32,139.05 | 129.00 | 32,075.00 | 32,203.70 | 1,614.00 | 165.17 | 100.60 | -64.57 | 32000PE | -1,265.00 | 217.41 | 268.00 | 50.59 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,624.00 | 25 | 1,711 | -239.00 | 12.62 | 12.49 | 152.00 | 0.47 | Day Open > PDH | 7.00 | 32,182.60 | 32,189.90 | 15.00 | 32,227.40 | 32,242.80 | 997.00 | 158.60 | 118.70 | -39.90 | 32200PE | 627.00 | 150.69 | 125.60 | -25.09 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/19 | Thu | 0 | 2019/12/19 | 2,261.00 | 25 | 2,363 | -48.00 | 12.37 | 12.03 | 37.40 | 0.12 | - | 95.00 | 32,164.05 | 32,259.25 | 103.00 | 32,166.70 | 32,269.75 | 2,623.00 | 123.28 | 18.35 | -104.93 | 32200PE | -361.00 | 61.59 | 76.05 | 14.46 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/20 | Fri | 3 | 2019/12/26 | 588.00 | 25 | 716 | -465.00 | 12.06 | 12.41 | 25.40 | 0.08 | - | 148.00 | 32,285.80 | 32,433.60 | 140.00 | 32,262.35 | 32,402.00 | 2,045.00 | 248.75 | 166.95 | -81.80 | 32300PE | -1,456.00 | 208.90 | 267.15 | 58.25 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,071.00 | 25 | 1,397 | -12.00 | 12.66 | 12.24 | -3.95 | -0.01 | - | -108.00 | 32,351.20 | 32,242.75 | -44.00 | 32,299.35 | 32,255.00 | 104.00 | 237.01 | 232.85 | -4.16 | 32400PE | 968.00 | 134.67 | 95.95 | -38.72 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,231.00 | 25 | 1,353 | -91.00 | 12.33 | 11.70 | -1.65 | -0.01 | - | -22.00 | 32,351.50 | 32,329.20 | 23.00 | 32,331.90 | 32,355.25 | 938.00 | 161.89 | 124.35 | -37.54 | 32400PE | 293.00 | 94.03 | 82.30 | -11.73 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/26 | Thu | 0 | 2019/12/26 | -3,705.00 | 25 | 654 | -4,175.00 | 11.95 | 11.17 | -4.60 | -0.01 | - | -251.00 | 32,276.85 | 32,025.55 | -242.00 | 32,257.85 | 32,015.95 | -4,901.00 | 92.04 | 288.10 | 196.06 | 32300PE | 1,196.00 | 49.05 | 1.20 | -47.85 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,700.00 | 25 | 0 | -2,461.00 | 11.16 | 10.73 | 144.80 | 0.45 | - | 226.00 | 32,126.70 | 32,352.20 | 278.00 | 32,271.30 | 32,549.40 | 2,126.00 | 164.47 | 79.45 | -85.02 | 32100PE | -3,826.00 | 235.62 | 388.65 | 153.03 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/30 | Mon | 3 | 2020/01/02 | 318.00 | 25 | 428 | -1,232.00 | 11.27 | 11.10 | 74.25 | 0.23 | Day Open > PDH | -139.00 | 32,501.25 | 32,362.05 | -104.00 | 32,655.70 | 32,552.00 | -1,061.00 | 156.12 | 198.55 | 42.43 | 32500PE | 1,379.00 | 178.15 | 123.00 | -55.15 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2019/12/31 | Tue | 2 | 2020/01/02 | 366.00 | 25 | 524 | -202.00 | 11.30 | 11.62 | -8.95 | -0.03 | - | -61.00 | 32,266.90 | 32,205.90 | -15.00 | 32,420.00 | 32,404.75 | 54.00 | 159.70 | 157.55 | -2.15 | 32300PE | 313.00 | 149.25 | 136.75 | -12.50 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/01 | Wed | 1 | 2020/01/02 | -78.00 | 25 | 474 | -710.00 | 11.59 | 11.68 | 76.25 | 0.24 | - | -211.00 | 32,298.65 | 32,087.85 | -209.00 | 32,464.90 | 32,255.55 | -2,672.00 | 104.43 | 211.30 | 106.87 | 32300PE | 2,593.00 | 145.02 | 41.30 | -103.72 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/02 | Thu | 0 | 2020/01/02 | -643.00 | 25 | 1,544 | -1,141.00 | 11.54 | 11.46 | 30.25 | 0.09 | - | 161.00 | 32,218.25 | 32,379.30 | 134.00 | 32,377.65 | 32,512.10 | 1,450.00 | 59.65 | 1.65 | -58.00 | 32200PE | -2,093.00 | 95.02 | 178.75 | 83.73 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/03 | Fri | 4 | 2020/01/09 | -390.00 | 25 | 183 | -830.00 | 12.05 | 12.68 | -116.90 | -0.36 | - | -222.00 | 32,249.25 | 32,026.85 | -224.00 | 32,358.00 | 32,133.95 | -2,616.00 | 200.04 | 304.70 | 104.66 | 32200PE | 2,226.00 | 260.74 | 171.70 | -89.04 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/06 | Mon | 3 | 2020/01/09 | -2,101.00 | 25 | 0 | -2,952.00 | 12.70 | 14.92 | -158.80 | -0.50 | Day Open < PDL | -461.00 | 31,706.15 | 31,244.70 | -458.00 | 31,792.00 | 31,334.10 | -6,872.00 | 246.71 | 521.60 | 274.89 | 31700PE | 4,771.00 | 261.59 | 70.75 | -190.84 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/07 | Tue | 2 | 2020/01/09 | -2,788.00 | 25 | 478 | -5,339.00 | 13.73 | 14.80 | 360.90 | 1.16 | - | -415.00 | 31,747.50 | 31,332.00 | -394.00 | 31,815.55 | 31,421.55 | -6,411.00 | 179.10 | 435.55 | 256.45 | 31700PE | 3,623.00 | 219.25 | 74.35 | -144.90 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/08 | Wed | 1 | 2020/01/09 | 693.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.72 | -403.90 | -1.29 | Day Open < PDL | 314.00 | 30,934.80 | 31,249.25 | 315.00 | 31,004.95 | 31,319.70 | 4,154.00 | 259.60 | 93.45 | -166.15 | 30900PE | -3,460.00 | 280.54 | 418.95 | 138.41 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/09 | Thu | 0 | 2020/01/09 | -1,651.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.02 | 374.60 | 1.19 | Day Open > PDH | 255.00 | 31,845.45 | 32,100.05 | 228.00 | 31,922.95 | 32,151.10 | 2,367.00 | 96.22 | 1.55 | -94.67 | 31800PE | -4,018.00 | 144.28 | 305.00 | 160.72 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/10 | Fri | 4 | 2020/01/16 | -343.00 | 25 | 565 | -1,089.00 | 13.90 | 14.13 | 123.30 | 0.38 | Day Open > PDH | -200.00 | 32,209.05 | 32,008.75 | -233.00 | 32,260.00 | 32,027.05 | -3,050.00 | 281.54 | 403.55 | 122.01 | 32200PE | 2,707.00 | 289.89 | 181.60 | -108.29 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/13 | Mon | 3 | 2020/01/16 | 754.00 | 25 | 811 | -521.00 | 14.19 | 14.24 | 41.70 | 0.13 | - | -121.00 | 32,276.40 | 32,155.65 | -110.00 | 32,348.00 | 32,238.00 | -970.00 | 256.01 | 294.80 | 38.79 | 32300PE | 1,725.00 | 260.39 | 191.40 | -68.99 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,726.00 | 25 | 1,759 | -63.00 | 13.98 | 13.94 | 18.80 | 0.06 | - | -25.00 | 32,082.95 | 32,058.25 | 40.00 | 32,121.50 | 32,161.00 | 1,289.00 | 239.15 | 187.60 | -51.55 | 32100PE | 438.00 | 214.97 | 197.45 | -17.52 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,641.00 | 25 | 1,759 | 0.00 | 14.15 | 14.15 | -76.90 | -0.24 | - | -48.00 | 31,847.90 | 31,800.25 | -19.00 | 31,920.00 | 31,901.00 | 416.00 | 130.25 | 113.60 | -16.65 | 31800PE | 1,225.00 | 199.30 | 150.30 | -49.00 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/16 | Thu | 0 | 2020/01/16 | 1,409.00 | 25 | 2,123 | -3,792.00 | 14.16 | 14.22 | -14.35 | -0.05 | - | -67.00 | 31,955.30 | 31,887.85 | -53.00 | 32,019.25 | 31,966.05 | -166.00 | 105.42 | 112.05 | 6.63 | 32000PE | 1,575.00 | 68.80 | 5.80 | -63.00 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,284.00 | 25 | 1,424 | -119.00 | 14.36 | 14.17 | -282.25 | -0.89 | Day Open < PDL | 21.00 | 31,570.95 | 31,592.35 | 41.00 | 31,674.10 | 31,714.95 | 1,100.00 | 267.21 | 223.20 | -44.01 | 31600PE | 184.00 | 312.53 | 305.15 | -7.38 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/20 | Mon | 3 | 2020/01/23 | -5,024.00 | 25 | 207 | -5,290.00 | 14.43 | 15.38 | 333.30 | 1.06 | Day Open > PDH | -626.00 | 31,709.20 | 31,083.50 | -596.00 | 31,756.00 | 31,159.65 | -9,908.00 | 231.79 | 628.10 | 396.31 | 31700PE | 4,884.00 | 261.44 | 66.10 | -195.34 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,738.00 | 25 | 1,769 | -1,271.00 | 15.70 | 15.94 | -101.80 | -0.33 | Day Open < PDL | 11.00 | 30,918.25 | 30,929.20 | 38.00 | 30,971.00 | 31,009.00 | 1,311.00 | 217.51 | 165.05 | -52.46 | 30900PE | 427.00 | 250.59 | 233.50 | -17.09 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/22 | Wed | 1 | 2020/01/23 | -3,037.00 | 25 | 350 | -3,619.00 | 15.76 | 16.51 | 114.05 | 0.37 | - | -437.00 | 31,085.10 | 30,648.10 | -424.00 | 31,170.00 | 30,746.00 | -7,138.00 | 151.99 | 437.50 | 285.51 | 31100PE | 4,100.00 | 189.85 | 25.85 | -164.00 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/23 | Thu | 0 | 2020/01/23 | -623.00 | 25 | 1,895 | -2,098.00 | 16.55 | 15.96 | 40.75 | 0.13 | - | 247.00 | 30,775.60 | 31,022.10 | 273.00 | 30,819.95 | 31,093.00 | 3,037.00 | 122.88 | 1.40 | -121.48 | 30800PE | -3,660.00 | 79.45 | 225.85 | 146.40 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,824.00 | 25 | 268 | -3,057.00 | 16.19 | 15.34 | 36.05 | 0.12 | - | 389.00 | 30,938.90 | 31,327.80 | 420.00 | 30,980.00 | 31,400.00 | 3,942.00 | 243.68 | 86.00 | -157.68 | 30900PE | -6,766.00 | 321.14 | 591.80 | 270.66 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/27 | Mon | 3 | 2020/01/30 | 477.00 | 25 | 855 | -488.00 | 16.64 | 16.84 | -131.20 | -0.42 | - | -104.00 | 31,057.75 | 30,953.35 | -80.00 | 31,050.05 | 30,970.00 | -768.00 | 273.23 | 303.95 | 30.72 | 31100PE | 1,246.00 | 223.88 | 174.05 | -49.83 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/28 | Tue | 2 | 2020/01/30 | 1,601.00 | 25 | 1,689 | -580.00 | 17.32 | 17.45 | 84.60 | 0.27 | - | 51.00 | 30,804.55 | 30,855.55 | 47.00 | 30,809.40 | 30,856.45 | 1,390.00 | 227.61 | 172.00 | -55.61 | 30800PE | 211.00 | 240.79 | 232.35 | -8.44 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/29 | Wed | 1 | 2020/01/30 | 1,230.00 | 25 | 1,347 | -274.00 | 16.81 | 16.46 | 153.70 | 0.50 | - | 56.00 | 30,920.70 | 30,976.20 | 78.00 | 30,948.15 | 31,026.10 | 1,631.00 | 147.26 | 82.00 | -65.26 | 30900PE | -401.00 | 196.51 | 212.55 | 16.04 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/30 | Thu | 0 | 2020/01/30 | -1,630.00 | 25 | 235 | -2,404.00 | 16.59 | 17.11 | 12.25 | 0.04 | - | -202.00 | 30,758.00 | 30,555.70 | -211.00 | 30,757.75 | 30,546.70 | -3,485.00 | 116.61 | 256.00 | 139.39 | 30800PE | 1,854.00 | 75.72 | 1.55 | -74.17 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/01/31 | Fri | 5 | 2020/02/06 | 926.00 | 25 | 1,267 | -572.00 | 16.88 | 17.00 | 303.10 | 0.99 | Day Open > PDH | 138.00 | 30,847.50 | 30,985.90 | 132.00 | 30,935.20 | 31,067.20 | 2,127.00 | 462.58 | 377.50 | -85.08 | 30800PE | -1,200.00 | 527.50 | 575.50 | 48.00 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,757.00 | 25 | 4,011 | -85.00 | 16.57 | 15.67 | -9.15 | -0.03 | - | 153.00 | 29,826.90 | 29,979.55 | 121.00 | 29,867.45 | 29,988.25 | 3,529.00 | 333.32 | 192.15 | -141.17 | 29800PE | 228.00 | 334.12 | 325.00 | -9.12 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,447.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.64 | 212.05 | 0.71 | Day Open > PDH | 489.00 | 30,200.65 | 30,689.65 | 496.00 | 30,234.25 | 30,730.00 | 4,563.00 | 222.53 | 40.00 | -182.53 | 30200PE | -8,011.00 | 206.56 | 527.00 | 320.44 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/05 | Wed | 1 | 2020/02/06 | -1,784.00 | 25 | 1,719 | -2,000.00 | 14.28 | 14.24 | 75.25 | 0.25 | - | 288.00 | 30,742.30 | 31,030.65 | 321.00 | 30,747.45 | 31,068.20 | 3,080.00 | 159.30 | 36.10 | -123.20 | 30700PE | -4,864.00 | 171.79 | 366.35 | 194.56 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/06 | Thu | 0 | 2020/02/06 | -238.00 | 25 | 2,271 | -3,045.00 | 13.86 | 13.75 | 68.80 | 0.22 | Day Open > PDH | 275.00 | 31,070.15 | 31,345.45 | 274.00 | 31,118.00 | 31,391.65 | 2,975.00 | 120.05 | 1.05 | -119.00 | 31100PE | -3,214.00 | 119.85 | 248.40 | 128.55 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,436.00 | 25 | 1,613 | -206.00 | 13.92 | 13.81 | 63.00 | 0.20 | - | -17.00 | 31,202.90 | 31,185.65 | 30.00 | 31,200.00 | 31,229.90 | 1,090.00 | 305.61 | 262.00 | -43.61 | 31200PE | 346.00 | 267.90 | 254.05 | -13.85 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/10 | Mon | 3 | 2020/02/13 | 989.00 | 25 | 1,117 | -29.00 | 13.96 | 14.33 | 46.70 | 0.15 | - | -134.00 | 31,111.10 | 30,977.15 | -79.00 | 31,108.50 | 31,029.00 | -402.00 | 245.62 | 261.70 | 16.08 | 31100PE | 1,391.00 | 218.90 | 163.25 | -55.65 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/11 | Tue | 2 | 2020/02/13 | 929.00 | 25 | 1,127 | -764.00 | 13.73 | 13.86 | 172.05 | 0.55 | - | 16.00 | 31,329.05 | 31,345.40 | 54.00 | 31,349.75 | 31,404.00 | 953.00 | 174.08 | 135.95 | -38.13 | 31300PE | -24.00 | 189.05 | 190.00 | 0.95 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,323.00 | 25 | 1,371 | -81.00 | 13.48 | 13.57 | 140.55 | 0.45 | - | 36.00 | 31,483.25 | 31,518.90 | 34.00 | 31,552.00 | 31,585.50 | 1,084.00 | 126.86 | 83.50 | -43.36 | 31500PE | 240.00 | 143.08 | 133.50 | -9.58 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/13 | Thu | 0 | 2020/02/13 | -21.00 | 25 | 1,076 | -980.00 | 13.26 | 13.51 | 93.65 | 0.30 | - | -193.00 | 31,417.30 | 31,224.60 | -215.00 | 31,447.40 | 31,232.60 | -2,504.00 | 80.84 | 181.00 | 100.16 | 31400PE | 2,483.00 | 100.10 | 0.80 | -99.30 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/14 | Fri | 4 | 2020/02/20 | -4,268.00 | 25 | 670 | -7,107.00 | 13.12 | 13.74 | 51.60 | 0.17 | - | -518.00 | 31,383.85 | 30,866.10 | -483.00 | 31,414.95 | 30,931.60 | -8,040.00 | 238.35 | 559.95 | 321.60 | 31400PE | 3,772.00 | 236.86 | 86.00 | -150.86 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/17 | Mon | 3 | 2020/02/20 | -469.00 | 25 | 207 | -2,487.00 | 13.46 | 14.41 | 39.05 | 0.13 | - | -295.00 | 30,988.90 | 30,694.35 | -250.00 | 31,001.65 | 30,751.80 | -3,412.00 | 242.03 | 378.50 | 136.47 | 31000PE | 2,942.00 | 232.28 | 114.60 | -117.68 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/18 | Tue | 2 | 2020/02/20 | 565.00 | 25 | 694 | -1,040.00 | 14.65 | 14.65 | -19.20 | -0.06 | - | -184.00 | 30,588.05 | 30,404.05 | -171.00 | 30,592.95 | 30,421.95 | -1,746.00 | 215.02 | 284.85 | 69.83 | 30600PE | 2,312.00 | 184.92 | 92.45 | -92.47 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/19 | Wed | 1 | 2020/02/20 | 567.00 | 25 | 956 | -2,155.00 | 13.95 | 14.01 | 342.50 | 1.12 | Day Open > PDH | -66.00 | 30,850.30 | 30,784.75 | -51.00 | 30,849.00 | 30,798.35 | -412.00 | 171.94 | 188.40 | 16.46 | 30900PE | 979.00 | 118.75 | 79.60 | -39.15 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/20 | Thu | 0 | 2020/02/20 | -927.00 | 25 | 581 | -2,411.00 | 13.95 | 13.57 | 24.10 | 0.08 | - | 244.00 | 30,791.00 | 31,035.05 | 251.00 | 30,771.70 | 31,023.10 | 2,854.00 | 115.02 | 0.85 | -114.17 | 30800PE | -3,782.00 | 64.72 | 216.00 | 151.28 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/24 | Mon | 3 | 2020/02/27 | 471.00 | 25 | 878 | -191.00 | 14.79 | 16.10 | -276.50 | -0.89 | Day Open < PDL | 3.00 | 30,532.15 | 30,535.05 | -12.00 | 30,502.50 | 30,490.00 | 29.00 | 235.67 | 234.50 | -1.17 | 30500PE | 442.00 | 241.29 | 223.60 | -17.69 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/25 | Tue | 2 | 2020/02/27 | 2,029.00 | 25 | 2,070 | -357.00 | 16.71 | 16.79 | 61.90 | 0.20 | - | -9.00 | 30,413.05 | 30,403.95 | -19.00 | 30,440.00 | 30,420.50 | 760.00 | 220.34 | 189.95 | -30.39 | 30400PE | 1,270.00 | 261.39 | 210.60 | -50.79 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/26 | Wed | 1 | 2020/02/27 | 2,000.00 | 25 | 1,997 | -30.00 | 16.98 | 17.69 | -152.75 | -0.50 | Day Open < PDL | -5.00 | 30,293.80 | 30,288.75 | -40.00 | 30,304.75 | 30,264.40 | 554.00 | 184.57 | 162.40 | -22.17 | 30300PE | 1,447.00 | 186.46 | 128.60 | -57.86 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/27 | Thu | 0 | 2020/02/27 | 1,124.00 | 25 | 1,774 | -1,690.00 | 18.01 | 18.79 | -36.85 | -0.12 | - | -123.00 | 30,190.00 | 30,066.90 | -178.00 | 30,212.00 | 30,034.15 | -1,651.00 | 105.52 | 171.55 | 66.03 | 30200PE | 2,776.00 | 115.12 | 4.10 | -111.02 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/02/28 | Fri | 4 | 2020/03/05 | 510.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.67 | -685.45 | -2.27 | Day Open < PDL | -240.00 | 29,545.05 | 29,305.05 | -411.00 | 29,623.10 | 29,212.50 | -3,862.00 | 391.33 | 545.80 | 154.47 | 29500PE | 4,372.00 | 482.87 | 308.00 | -174.87 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/02 | Mon | 3 | 2020/03/05 | 2,463.00 | 25 | 3,006 | -346.00 | 20.94 | 22.11 | 553.85 | 1.90 | Day Open > PDH | -39.00 | 29,498.15 | 29,458.85 | 134.00 | 29,330.60 | 29,464.15 | 1,935.00 | 417.85 | 340.45 | -77.40 | 29500PE | 529.00 | 310.79 | 289.65 | -21.14 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/03 | Tue | 2 | 2020/03/05 | -456.00 | 25 | 471 | -3,664.00 | 23.39 | 25.19 | 144.15 | 0.50 | - | -66.00 | 29,180.25 | 29,114.15 | -116.00 | 29,220.75 | 29,105.00 | -1,929.00 | 293.33 | 370.50 | 77.17 | 29200PE | 1,473.00 | 315.81 | 256.90 | -58.91 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/04 | Wed | 1 | 2020/03/05 | -3,933.00 | 25 | 1,753 | -9,536.00 | 24.44 | 25.44 | 75.90 | 0.26 | - | -671.00 | 29,041.60 | 28,370.15 | -659.00 | 29,089.00 | 28,429.75 | -10,328.00 | 236.71 | 649.85 | 413.14 | 29000PE | 6,395.00 | 300.94 | 45.15 | -255.79 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/05 | Thu | 0 | 2020/03/05 | 4,866.00 | 25 | 4,845 | -1,377.00 | 23.56 | 22.98 | 176.60 | 0.62 | - | 48.00 | 28,783.90 | 28,832.25 | 24.00 | 28,835.90 | 28,859.70 | 2,856.00 | 149.25 | 35.00 | -114.25 | 28800PE | 2,010.00 | 149.25 | 68.85 | -80.40 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/06 | Fri | 3 | 2020/03/12 | -16,333.00 | 25 | 0 | -21,492.00 | 27.29 | 25.97 | -1,165.40 | -4.04 | Day Open < PDL | 353.00 | 27,427.90 | 27,780.60 | 263.00 | 27,520.05 | 27,782.95 | -6,543.00 | 84.62 | 346.35 | 261.73 | 27400PE | -9,790.00 | 323.38 | 715.00 | 391.62 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/09 | Mon | 2 | 2020/03/12 | -6,628.00 | 25 | 1,388 | -12,590.00 | 27.81 | 31.48 | -770.00 | -2.77 | Day Open < PDL | -695.00 | 26,975.00 | 26,279.55 | -773.00 | 27,045.00 | 26,271.85 | -13,425.00 | 427.20 | 964.20 | 537.00 | 27000PE | 6,796.00 | 478.25 | 206.40 | -271.85 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/11 | Wed | 1 | 2020/03/12 | 6,934.00 | 25 | 7,098 | -453.00 | 30.84 | 31.69 | -189.85 | -0.72 | - | 0.00 | 26,633.90 | 26,633.65 | -81.00 | 26,679.75 | 26,599.00 | 2,532.00 | 392.18 | 290.90 | -101.28 | 26600PE | 4,402.00 | 432.33 | 256.25 | -176.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/13 | Fri | 4 | 2020/03/19 | -3,982.00 | 25 | 23,758 | -24,150.00 | 41.16 | 52.08 | -1,250.40 | -5.22 | Day Open < PDL | 2,553.00 | 21,970.25 | 24,522.95 | 2,519.00 | 21,861.10 | 24,380.00 | 41,143.00 | 2,007.41 | 361.70 | -1,645.71 | 22000PE | -45,125.00 | 995.00 | 2,800.00 | 1,805.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/16 | Mon | 3 | 2020/03/19 | -6,594.00 | 25 | 433 | -9,544.00 | 56.17 | 58.40 | -1,104.85 | -4.39 | - | -523.00 | 23,888.90 | 23,365.65 | -617.00 | 23,812.85 | 23,196.30 | -11,368.00 | 955.30 | 1,410.00 | 454.70 | 23900PE | 4,773.00 | 889.13 | 698.20 | -190.93 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/17 | Tue | 2 | 2020/03/19 | 13,048.00 | 25 | 13,184 | -3,513.00 | 61.68 | 61.54 | 246.90 | 1.07 | - | 51.00 | 22,631.50 | 22,682.45 | -234.00 | 22,739.50 | 22,505.00 | 3,628.00 | 976.79 | 831.65 | -145.14 | 22600PE | 9,420.00 | 1,113.75 | 736.95 | -376.80 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/18 | Wed | 1 | 2020/03/19 | -12,319.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.08 | 256.70 | 1.16 | - | -1,590.00 | 22,248.25 | 20,658.30 | -1,616.00 | 22,098.40 | 20,482.00 | -25,526.00 | 670.38 | 1,691.40 | 1,021.02 | 22200PE | 13,206.00 | 578.10 | 49.85 | -528.25 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/19 | Thu | 0 | 2020/03/19 | -20,638.00 | 25 | 3,086 | -28,238.00 | 64.02 | 72.03 | -1,151.25 | -5.59 | Day Open < PDL | 1,551.00 | 19,127.20 | 20,678.05 | 1,501.00 | 19,119.75 | 20,620.95 | 6,214.00 | 259.89 | 11.35 | -248.54 | 19100PE | -26,851.00 | 479.74 | 1,553.80 | 1,074.06 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/20 | Fri | 4 | 2020/03/26 | 1,343.00 | 25 | 3,328 | -5,709.00 | 70.65 | 68.49 | -185.20 | -0.92 | - | 286.00 | 19,958.50 | 20,244.40 | 209.00 | 19,981.05 | 20,190.00 | 3,382.00 | 1,189.17 | 1,053.90 | -135.27 | 20000PE | -2,038.00 | 1,158.33 | 1,239.85 | 81.52 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/23 | Mon | 3 | 2020/03/26 | -13,162.00 | 25 | 5,714 | -17,319.00 | 70.60 | 72.42 | -2,006.30 | -9.87 | Day Open < PDL | -1,737.00 | 18,871.65 | 17,135.05 | -1,877.00 | 18,912.50 | 17,035.85 | -29,721.00 | 1,050.27 | 2,239.10 | 1,188.83 | 18900PE | 16,559.00 | 1,094.50 | 432.15 | -662.35 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/24 | Tue | 2 | 2020/03/26 | -4,284.00 | 25 | 0 | -14,934.00 | 71.99 | 79.98 | 788.20 | 4.66 | - | -173.00 | 17,733.50 | 17,560.15 | -345.00 | 17,830.00 | 17,485.00 | -6,472.00 | 941.12 | 1,200.00 | 258.88 | 17700PE | 2,188.00 | 1,052.41 | 964.90 | -87.51 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/25 | Wed | 1 | 2020/03/26 | 3,252.00 | 25 | 17,864 | -2,815.00 | 83.13 | 77.09 | -347.35 | -2.03 | - | 1,279.00 | 17,167.55 | 18,446.80 | 1,357.00 | 17,142.65 | 18,500.00 | 18,463.00 | 975.10 | 236.60 | -738.50 | 17200PE | -15,210.00 | 907.29 | 1,515.70 | 608.41 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/26 | Thu | 0 | 2020/03/26 | 3,487.00 | 25 | 7,036 | -22,217.00 | 75.54 | 73.23 | 300.80 | 1.63 | Day Open > PDH | 898.00 | 18,454.25 | 19,352.15 | 873.00 | 18,386.80 | 19,259.90 | 12,718.00 | 522.72 | 14.00 | -508.72 | 18500PE | -9,230.00 | 398.15 | 767.35 | 369.20 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/27 | Fri | 3 | 2020/04/01 | -166.00 | 25 | 483 | -9,081.00 | 67.96 | 70.99 | 1,187.70 | 6.06 | Day Open > PDH | -402.00 | 20,980.85 | 20,579.00 | -353.00 | 20,642.35 | 20,289.60 | -4,375.00 | 1,442.70 | 1,617.70 | 175.00 | 21000PE | 4,209.00 | 975.10 | 806.75 | -168.35 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/30 | Mon | 2 | 2020/04/01 | 13,100.00 | 25 | 12,691 | -2,228.00 | 71.86 | 72.74 | -714.55 | -3.58 | Day Open < PDL | -249.00 | 19,277.35 | 19,028.10 | -215.00 | 19,255.00 | 19,040.05 | 4,250.00 | 1,138.68 | 968.70 | -169.98 | 19300PE | 8,851.00 | 966.84 | 612.80 | -354.04 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/03/31 | Tue | 1 | 2020/04/01 | 11,084.00 | 25 | 11,311 | -94.00 | 69.98 | 64.57 | 525.25 | 2.80 | - | 212.00 | 19,075.65 | 19,287.90 | 246.00 | 19,087.75 | 19,333.70 | 8,542.00 | 664.91 | 323.25 | -341.66 | 19100PE | 2,543.00 | 581.68 | 479.95 | -101.73 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/01 | Wed | 0 | 2020/04/01 | -6,268.00 | 25 | 1,960 | -8,405.00 | 63.49 | 61.19 | -21.60 | -0.11 | - | -753.00 | 18,879.05 | 18,126.05 | -724.00 | 18,805.90 | 18,081.40 | -11,072.00 | 353.13 | 796.00 | 442.87 | 18900PE | 4,803.00 | 192.88 | 0.75 | -192.13 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/03 | Fri | 3 | 2020/04/09 | 9,005.00 | 25 | 9,982 | 0.00 | 60.22 | 56.13 | 116.70 | 0.64 | - | -380.00 | 17,651.05 | 17,271.30 | -369.00 | 17,591.95 | 17,222.75 | 115.00 | 829.88 | 825.30 | -4.58 | 17700PE | 8,891.00 | 660.88 | 305.25 | -355.63 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/07 | Tue | 2 | 2020/04/09 | -9,111.00 | 25 | 2,444 | -11,119.00 | 51.52 | 52.85 | 1,205.25 | 6.99 | Day Open > PDH | 620.00 | 18,278.90 | 18,898.50 | 929.00 | 18,114.40 | 19,042.95 | 6,985.00 | 572.13 | 292.75 | -279.38 | 18300PE | -16,096.00 | 326.16 | 970.00 | 643.84 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/08 | Wed | 1 | 2020/04/09 | 245.00 | 25 | 945 | -29,870.00 | 51.08 | 52.40 | -263.10 | -1.38 | - | 226.00 | 18,640.00 | 18,866.15 | 177.00 | 18,626.90 | 18,803.45 | 2,655.00 | 428.45 | 322.25 | -106.20 | 18600PE | -2,410.00 | 395.11 | 491.50 | 96.39 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/09 | Thu | 0 | 2020/04/09 | 13,695.00 | 25 | 13,777 | -846.00 | 50.14 | 50.36 | 606.70 | 3.20 | - | 7.00 | 19,594.75 | 19,602.20 | -108.00 | 19,575.15 | 19,467.40 | 6,907.00 | 376.01 | 99.75 | -276.26 | 19600PE | 6,789.00 | 329.05 | 57.50 | -271.55 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,863.00 | 25 | 4,035 | -201.00 | 51.71 | 51.63 | -58.70 | -0.29 | - | -396.00 | 19,811.80 | 19,416.25 | -311.00 | 19,711.95 | 19,400.60 | -1,631.00 | 734.96 | 800.20 | 65.24 | 19800PE | 5,494.00 | 601.03 | 381.25 | -219.78 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/15 | Wed | 1 | 2020/04/16 | -5,646.00 | 25 | 2,934 | -11,181.00 | 50.56 | 49.88 | 608.35 | 3.12 | Day Open > PDH | -868.00 | 19,909.25 | 19,041.10 | -973.00 | 19,913.45 | 18,940.00 | -14,930.00 | 432.97 | 1,030.15 | 597.18 | 19900PE | 9,283.00 | 441.48 | 70.15 | -371.33 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/16 | Thu | 0 | 2020/04/16 | -1,998.00 | 25 | 4,128 | -3,216.00 | 49.02 | 46.85 | -99.90 | -0.52 | - | 606.00 | 18,787.15 | 19,392.75 | 665.00 | 18,730.90 | 19,396.05 | 7,164.00 | 288.55 | 2.00 | -286.55 | 18800PE | -9,162.00 | 217.11 | 583.60 | 366.49 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/17 | Fri | 4 | 2020/04/23 | 4,475.00 | 25 | 4,913 | -2,433.00 | 43.75 | 43.14 | 994.75 | 5.13 | Day Open > PDH | -224.00 | 20,312.25 | 20,088.40 | -209.00 | 20,339.05 | 20,130.00 | -361.00 | 684.46 | 698.90 | 14.44 | 20300PE | 4,836.00 | 706.45 | 513.00 | -193.45 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,497.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.12 | 423.25 | 2.05 | Day Open > PDH | 135.00 | 20,816.05 | 20,950.65 | 138.00 | 20,789.70 | 20,927.75 | 2,484.00 | 616.65 | 517.30 | -99.35 | 20800PE | -986.00 | 576.45 | 615.90 | 39.45 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/21 | Tue | 2 | 2020/04/23 | 261.00 | 25 | 1,574 | -2,825.00 | 45.09 | 44.97 | -710.60 | -3.46 | Day Open < PDL | -372.00 | 19,831.50 | 19,459.05 | -407.00 | 19,811.90 | 19,405.15 | -4,682.00 | 512.72 | 700.00 | 187.28 | 19800PE | 4,943.00 | 478.59 | 280.85 | -197.74 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/22 | Wed | 1 | 2020/04/23 | 2,280.00 | 25 | 3,103 | -158.00 | 44.73 | 43.02 | -102.40 | -0.53 | - | 217.00 | 19,346.40 | 19,563.80 | 272.00 | 19,297.75 | 19,569.40 | 4,456.00 | 412.97 | 234.75 | -178.22 | 19300PE | -2,175.00 | 385.71 | 472.70 | 86.99 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/23 | Thu | 0 | 2020/04/23 | 1,178.00 | 25 | 4,785 | -1,079.00 | 42.24 | 39.56 | 169.50 | 0.86 | Day Open > PDH | 393.00 | 19,794.25 | 20,187.05 | 360.00 | 19,739.10 | 20,098.85 | 6,031.00 | 243.78 | 2.55 | -241.23 | 19800PE | -4,852.00 | 166.91 | 361.00 | 194.09 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/24 | Fri | 4 | 2020/04/30 | 502.00 | 25 | 749 | -1,054.00 | 39.55 | 39.53 | -570.30 | -2.81 | - | -113.00 | 19,706.10 | 19,592.60 | -137.00 | 19,609.50 | 19,472.90 | -1,434.00 | 623.87 | 681.25 | 57.38 | 19700PE | 1,937.00 | 530.98 | 453.50 | -77.48 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,630.00 | 25 | 1,745 | -595.00 | 38.52 | 38.27 | 284.15 | 1.45 | - | 81.00 | 19,969.15 | 20,049.70 | 138.00 | 19,929.00 | 20,067.00 | 2,498.00 | 497.30 | 397.40 | -99.90 | 20000PE | -867.00 | 427.85 | 462.55 | 34.70 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,692.00 | 25 | 2,864 | -502.00 | 37.24 | 35.97 | 355.45 | 1.77 | Day Open > PDH | 114.00 | 20,508.90 | 20,622.65 | 175.00 | 20,446.95 | 20,622.00 | 3,571.00 | 390.14 | 247.30 | -142.84 | 20500PE | -878.00 | 333.52 | 368.65 | 35.13 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/29 | Wed | 1 | 2020/04/30 | -1,710.00 | 25 | 626 | -1,949.00 | 34.88 | 33.37 | -230.70 | -1.12 | - | 415.00 | 20,549.65 | 20,964.60 | 407.00 | 20,550.00 | 20,957.35 | 4,285.00 | 241.88 | 70.50 | -171.38 | 20500PE | -5,995.00 | 290.49 | 530.30 | 239.81 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/04/30 | Thu | 0 | 2020/04/30 | 3,740.00 | 25 | 4,494 | -2,776.00 | 33.03 | 34.02 | 499.00 | 2.37 | Day Open > PDH | -107.00 | 21,640.30 | 21,533.60 | -87.00 | 21,599.25 | 21,512.05 | 681.00 | 159.45 | 132.20 | -27.25 | 21600PE | 3,059.00 | 159.80 | 37.45 | -122.35 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/04 | Mon | 3 | 2020/05/07 | -1,461.00 | 25 | 1,385 | -1,739.00 | 40.46 | 43.59 | -1,019.75 | -4.74 | Day Open < PDL | -480.00 | 20,232.85 | 19,752.75 | -535.00 | 20,190.65 | 19,655.95 | -7,016.00 | 633.17 | 913.80 | 280.63 | 20200PE | 5,554.00 | 591.18 | 369.00 | -222.18 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/05 | Tue | 2 | 2020/05/07 | -585.00 | 25 | 2,841 | -1,388.00 | 41.34 | 43.16 | 403.55 | 2.04 | - | -629.00 | 20,184.25 | 19,554.90 | -588.00 | 20,055.00 | 19,466.50 | -7,481.00 | 603.42 | 902.65 | 299.23 | 20200PE | 6,895.00 | 466.56 | 190.75 | -275.81 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/06 | Wed | 1 | 2020/05/07 | 1,224.00 | 25 | 1,453 | -4,475.00 | 43.25 | 41.81 | 30.70 | 0.16 | - | 422.00 | 19,094.55 | 19,517.00 | 439.00 | 19,031.25 | 19,470.00 | 5,985.00 | 422.13 | 182.75 | -239.38 | 19100PE | -4,760.00 | 347.85 | 538.25 | 190.40 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/07 | Thu | 0 | 2020/05/07 | 7,187.00 | 25 | 7,430 | -1,040.00 | 41.58 | 40.29 | -158.50 | -0.80 | - | 67.00 | 19,423.25 | 19,490.50 | 87.00 | 19,402.00 | 19,489.40 | 4,984.00 | 231.04 | 31.70 | -199.34 | 19400PE | 2,204.00 | 207.56 | 119.40 | -88.16 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/08 | Fri | 4 | 2020/05/14 | 1,374.00 | 25 | 3,916 | -258.00 | 38.10 | 38.47 | 352.20 | 1.81 | Day Open > PDH | -269.00 | 19,811.20 | 19,541.85 | -375.00 | 19,825.60 | 19,451.05 | -4,011.00 | 534.36 | 694.80 | 160.44 | 19800PE | 5,386.00 | 572.13 | 356.70 | -215.43 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/11 | Mon | 3 | 2020/05/14 | -1,628.00 | 25 | 1,223 | -2,371.00 | 38.10 | 37.44 | 257.55 | 1.33 | - | -502.00 | 19,593.60 | 19,091.45 | -499.00 | 19,578.95 | 19,080.05 | -7,027.00 | 442.08 | 723.15 | 281.07 | 19600PE | 5,398.00 | 430.98 | 215.05 | -215.93 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/12 | Tue | 2 | 2020/05/14 | -1,188.00 | 25 | 370 | -1,611.00 | 37.97 | 37.91 | -199.10 | -1.05 | Day Open < PDL | 177.00 | 18,544.35 | 18,721.40 | 224.00 | 18,501.00 | 18,725.40 | 2,217.00 | 358.75 | 270.05 | -88.70 | 18500PE | -3,406.00 | 368.70 | 504.95 | 136.25 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,622.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.56 | 1,154.90 | 6.12 | Day Open > PDH | -117.00 | 19,829.70 | 19,713.00 | -95.00 | 19,805.30 | 19,710.00 | -495.00 | 396.71 | 416.50 | 19.79 | 19800PE | 2,117.00 | 417.95 | 333.25 | -84.70 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/14 | Thu | 0 | 2020/05/14 | 5,485.00 | 25 | 6,727 | 0.00 | 38.37 | 38.53 | -437.25 | -2.23 | Day Open < PDL | -132.00 | 19,208.45 | 19,075.95 | -155.00 | 19,155.20 | 19,000.45 | 1,706.00 | 209.00 | 140.75 | -68.25 | 19200PE | 3,779.00 | 168.01 | 16.85 | -151.16 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/15 | Fri | 4 | 2020/05/21 | 61.00 | 25 | 1,136 | -290.00 | 38.04 | 38.15 | 30.30 | 0.16 | - | 33.00 | 18,864.70 | 18,897.40 | 65.00 | 18,811.05 | 18,876.30 | 790.00 | 566.65 | 535.05 | -31.60 | 18900PE | -728.00 | 501.58 | 530.70 | 29.12 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/18 | Mon | 3 | 2020/05/21 | -8,429.00 | 25 | 0 | -12,239.00 | 38.28 | 40.64 | -38.85 | -0.21 | - | -772.00 | 18,514.85 | 17,742.40 | -779.00 | 18,470.90 | 17,692.30 | -13,851.00 | 433.97 | 988.00 | 554.03 | 18500PE | 5,422.00 | 433.22 | 216.35 | -216.87 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/19 | Tue | 2 | 2020/05/21 | 2,944.00 | 25 | 3,854 | -839.00 | 40.45 | 39.61 | 463.95 | 2.64 | - | -316.00 | 17,892.90 | 17,577.00 | -304.00 | 17,820.20 | 17,515.95 | -2,210.00 | 491.48 | 579.90 | 88.42 | 17900PE | 5,155.00 | 426.86 | 220.65 | -206.21 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,476.00 | 25 | 2,316 | -459.00 | 37.84 | 36.12 | 0.25 | - | 227.00 | 17,652.35 | 17,878.90 | 271.00 | 17,623.55 | 17,894.45 | 3,785.00 | 316.91 | 165.50 | -151.41 | 17700PE | -2,309.00 | 262.63 | 355.00 | 92.37 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/21 | Thu | 0 | 2020/05/21 | 1,194.00 | 25 | 3,755 | -132.00 | 33.88 | 33.23 | 61.75 | 0.35 | - | -231.00 | 18,013.20 | 17,782.65 | -266.00 | 17,962.50 | 17,696.80 | -1,787.00 | 133.83 | 205.30 | 71.47 | 18000PE | 2,981.00 | 123.48 | 4.25 | -119.23 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/22 | Fri | 3 | 2020/05/28 | -561.00 | 25 | 351 | -3,000.00 | 33.09 | 32.80 | -180.85 | -1.02 | Day Open < PDL | -345.00 | 17,570.95 | 17,226.15 | -378.00 | 17,522.90 | 17,144.70 | -4,825.00 | 490.54 | 683.55 | 193.01 | 17600PE | 4,264.00 | 407.10 | 236.55 | -170.55 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/26 | Tue | 2 | 2020/05/28 | 1,728.00 | 25 | 1,700 | -260.00 | 32.59 | 31.98 | 258.75 | 1.50 | - | -192.00 | 17,625.20 | 17,433.35 | -137.00 | 17,557.00 | 17,420.20 | -890.00 | 340.39 | 376.00 | 35.61 | 17600PE | 2,618.00 | 300.59 | 195.85 | -104.74 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/27 | Wed | 1 | 2020/05/28 | -13,100.00 | 25 | 627 | -21,852.00 | 31.17 | 31.73 | 163.05 | 0.93 | - | 918.00 | 17,615.80 | 18,533.55 | 942.00 | 17,554.20 | 18,496.35 | 5,157.00 | 246.31 | 40.05 | -206.26 | 17600PE | -18,257.00 | 203.97 | 934.25 | 730.28 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/28 | Thu | 0 | 2020/05/28 | 4,192.00 | 25 | 4,182 | -4,448.00 | 30.69 | 30.30 | 213.90 | 1.14 | Day Open > PDH | 81.00 | 19,018.85 | 19,100.20 | 86.00 | 18,984.00 | 19,070.00 | 3,059.00 | 160.19 | 37.85 | -122.34 | 19000PE | 1,133.00 | 151.79 | 106.45 | -45.34 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/05/29 | Fri | 4 | 2020/06/04 | 722.00 | 25 | 1,199 | -644.00 | 30.19 | 30.01 | -207.80 | -1.08 | - | 189.00 | 18,957.75 | 19,146.60 | 62.00 | 18,916.20 | 18,977.90 | 1,257.00 | 518.39 | 468.10 | -50.29 | 19000PE | -535.00 | 417.55 | 438.95 | 21.40 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/01 | Mon | 3 | 2020/06/04 | 1,318.00 | 25 | 2,046 | -1,044.00 | 29.46 | 30.94 | 431.65 | 2.24 | Day Open > PDH | -14.00 | 19,978.70 | 19,964.40 | 37.00 | 19,850.10 | 19,887.25 | 1,217.00 | 521.68 | 473.00 | -48.68 | 20000PE | 102.00 | 384.87 | 380.80 | -4.07 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/02 | Tue | 2 | 2020/06/04 | 321.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.29 | 160.70 | 0.81 | - | 474.00 | 19,914.55 | 20,388.15 | 500.00 | 19,814.95 | 20,314.65 | 6,515.00 | 426.90 | 166.30 | -260.60 | 19900PE | -6,193.00 | 343.42 | 591.15 | 247.73 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/03 | Wed | 1 | 2020/06/04 | -1,213.00 | 25 | 2,015 | -1,430.00 | 30.02 | 29.81 | 436.40 | 2.13 | Day Open > PDH | 353.00 | 21,136.75 | 21,489.30 | 468.00 | 20,998.80 | 21,466.75 | 5,414.00 | 336.31 | 119.75 | -216.56 | 21100PE | -6,628.00 | 260.29 | 525.40 | 265.11 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/04 | Thu | 0 | 2020/06/04 | -4,291.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.98 | -8.35 | -0.04 | - | -596.00 | 21,068.75 | 20,472.45 | -579.00 | 21,004.95 | 20,425.95 | -8,566.00 | 245.42 | 588.05 | 342.63 | 21100PE | 4,274.00 | 174.27 | 3.30 | -170.97 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/05 | Fri | 4 | 2020/06/11 | 1,453.00 | 25 | 1,754 | -1,383.00 | 29.08 | 28.92 | 125.95 | 0.62 | - | 237.00 | 20,569.25 | 20,806.20 | 265.00 | 20,509.80 | 20,775.05 | 3,945.00 | 605.86 | 448.05 | -157.81 | 20600PE | -2,491.00 | 537.30 | 636.95 | 99.65 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/08 | Mon | 3 | 2020/06/11 | -938.00 | 25 | 1,606 | -3,236.00 | 28.89 | 29.90 | 601.60 | 2.86 | Day Open > PDH | -623.00 | 21,713.05 | 21,090.40 | -603.00 | 21,668.75 | 21,066.00 | -8,026.00 | 523.72 | 844.75 | 321.03 | 21700PE | 7,088.00 | 516.45 | 232.95 | -283.50 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,725.00 | 25 | 2,623 | -352.00 | 29.79 | 30.10 | 108.15 | 0.51 | - | -348.00 | 21,217.40 | 20,868.95 | -367.00 | 21,162.95 | 20,796.20 | -3,743.00 | 465.56 | 615.30 | 149.74 | 21200PE | 5,469.00 | 442.77 | 224.00 | -218.77 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/10 | Wed | 1 | 2020/06/11 | 2,152.00 | 25 | 2,207 | -1,136.00 | 29.66 | 29.81 | 36.05 | 0.17 | - | -11.00 | 20,912.35 | 20,900.90 | 44.00 | 20,853.90 | 20,897.70 | 1,170.00 | 341.29 | 294.50 | -46.79 | 20900PE | 983.00 | 318.20 | 278.90 | -39.30 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/11 | Thu | 0 | 2020/06/11 | -452.00 | 25 | 4,165 | -1,488.00 | 29.26 | 29.71 | -15.40 | -0.07 | - | -387.00 | 20,968.00 | 20,581.25 | -407.00 | 20,948.95 | 20,541.45 | -4,912.00 | 245.52 | 442.00 | 196.48 | 21000PE | 4,460.00 | 180.44 | 2.05 | -178.39 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/12 | Fri | 4 | 2020/06/18 | 1,904.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.56 | -995.85 | -4.85 | Day Open < PDL | 648.00 | 19,741.50 | 20,389.75 | 649.00 | 19,719.55 | 20,368.90 | 8,688.00 | 677.50 | 330.00 | -347.50 | 19700PE | -6,783.00 | 692.57 | 963.90 | 271.33 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/15 | Mon | 3 | 2020/06/18 | 1,388.00 | 25 | 1,513 | -4,149.00 | 31.74 | 32.26 | -197.40 | -0.96 | - | -261.00 | 20,378.45 | 20,116.95 | -236.00 | 20,338.00 | 20,102.00 | -2,271.00 | 556.35 | 647.20 | 90.85 | 20400PE | 3,660.00 | 497.65 | 351.25 | -146.40 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/16 | Tue | 2 | 2020/06/18 | -3,947.00 | 25 | 632 | -15,200.00 | 30.58 | 32.64 | 587.75 | 2.95 | Day Open > PDH | -422.00 | 20,594.45 | 20,172.35 | -472.00 | 20,586.00 | 20,113.65 | -7,912.00 | 396.91 | 713.40 | 316.49 | 20600PE | 3,964.00 | 394.87 | 236.30 | -158.57 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/17 | Wed | 1 | 2020/06/18 | 1,405.00 | 25 | 1,841 | -2,785.00 | 33.58 | 33.33 | -159.25 | -0.78 | - | 405.00 | 20,040.35 | 20,444.95 | 438.00 | 19,975.00 | 20,412.70 | 6,124.00 | 383.97 | 139.00 | -244.97 | 20000PE | -4,718.00 | 366.26 | 555.00 | 188.74 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/18 | Thu | 0 | 2020/06/18 | -9,302.00 | 25 | 3,414 | -11,448.00 | 33.28 | 31.61 | -64.15 | -0.32 | - | 759.00 | 20,076.70 | 20,835.75 | 778.00 | 20,037.00 | 20,814.95 | 5,324.00 | 215.17 | 2.20 | -212.97 | 20100PE | -14,627.00 | 154.92 | 740.00 | 585.08 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/19 | Fri | 4 | 2020/06/25 | 2,546.00 | 25 | 2,784 | -256.00 | 30.97 | 30.38 | 13.80 | 0.07 | - | -5.00 | 21,168.40 | 21,162.95 | 20.00 | 21,099.95 | 21,119.80 | 1,500.00 | 599.99 | 540.00 | -59.99 | 21200PE | 1,047.00 | 502.43 | 460.55 | -41.88 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/22 | Mon | 3 | 2020/06/25 | -1,935.00 | 25 | 448 | -3,730.00 | 30.45 | 30.42 | 153.45 | 0.72 | Day Open > PDH | 422.00 | 21,547.45 | 21,969.00 | 480.00 | 21,493.25 | 21,972.85 | 5,095.00 | 452.63 | 248.85 | -203.78 | 21500PE | -7,030.00 | 442.77 | 723.95 | 281.18 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/23 | Tue | 2 | 2020/06/25 | 2,784.00 | 25 | 2,905 | -485.00 | 30.91 | 29.81 | 150.90 | 0.70 | - | 100.00 | 21,936.35 | 22,035.90 | 169.00 | 21,881.85 | 22,050.80 | 3,391.00 | 425.26 | 289.60 | -135.66 | 21900PE | -607.00 | 407.60 | 431.90 | 24.30 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/24 | Wed | 1 | 2020/06/25 | -2,876.00 | 25 | 2,005 | -3,893.00 | 29.54 | 29.80 | 214.45 | 0.96 | Day Open > PDH | -583.00 | 22,358.05 | 21,774.95 | -567.00 | 22,331.65 | 21,765.00 | -8,552.00 | 374.92 | 717.00 | 342.08 | 22400PE | 5,676.00 | 310.64 | 83.60 | -227.04 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/25 | Thu | 0 | 2020/06/25 | -5,411.00 | 25 | 3,500 | -7,950.00 | 30.28 | 29.42 | -208.75 | -0.97 | Day Open < PDL | 576.00 | 21,014.55 | 21,590.15 | 628.00 | 20,986.05 | 21,614.05 | 5,174.00 | 209.94 | 3.00 | -206.94 | 21000PE | -10,584.00 | 195.67 | 619.05 | 423.38 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/26 | Fri | 4 | 2020/07/02 | 1,237.00 | 25 | 1,667 | -2,144.00 | 28.89 | 29.33 | 228.90 | 1.06 | Day Open > PDH | -151.00 | 21,715.45 | 21,564.90 | -183.00 | 21,632.50 | 21,449.15 | -1,397.00 | 614.11 | 670.00 | 55.89 | 21700PE | 2,635.00 | 560.48 | 455.10 | -105.38 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/29 | Mon | 3 | 2020/07/02 | 3,502.00 | 25 | 3,435 | -18.00 | 29.61 | 29.31 | -300.50 | -1.39 | Day Open < PDL | 8.00 | 21,230.25 | 21,237.90 | -1.00 | 21,107.85 | 21,106.90 | 2,332.00 | 530.34 | 437.05 | -93.29 | 21200PE | 1,171.00 | 463.72 | 416.90 | -46.82 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/06/30 | Tue | 2 | 2020/07/02 | -1,199.00 | 25 | 866 | -1,481.00 | 28.67 | 29.48 | 165.30 | 0.77 | Day Open > PDH | -312.00 | 21,570.65 | 21,258.30 | -377.00 | 21,470.55 | 21,093.65 | -5,056.00 | 426.66 | 628.90 | 202.24 | 21600PE | 3,857.00 | 365.76 | 211.50 | -154.26 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/01 | Wed | 1 | 2020/07/02 | -741.00 | 25 | 1,797 | -1,971.00 | 28.76 | 28.15 | -16.05 | -0.08 | - | 534.00 | 21,369.65 | 21,903.70 | 589.00 | 21,256.85 | 21,846.05 | 6,851.00 | 365.17 | 91.15 | -274.02 | 21400PE | -7,592.00 | 285.47 | 589.15 | 303.68 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/02 | Thu | 0 | 2020/07/02 | 5,375.00 | 25 | 5,370 | -1,167.00 | 27.56 | 26.66 | 156.20 | 0.71 | Day Open > PDH | -8.00 | 22,204.35 | 22,195.90 | 50.00 | 22,150.00 | 22,200.00 | 2,537.00 | 155.62 | 54.15 | -101.47 | 22200PE | 2,838.00 | 183.93 | 70.40 | -113.53 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,721.00 | 25 | 2,969 | -193.00 | 26.66 | 26.09 | 148.55 | 0.68 | - | -180.00 | 22,029.05 | 21,849.25 | -164.00 | 22,007.75 | 21,844.00 | -717.00 | 468.30 | 497.00 | 28.70 | 22000PE | 3,439.00 | 503.47 | 365.90 | -137.57 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,963.00 | 25 | 2,116 | -38.00 | 26.05 | 25.41 | 418.55 | 1.92 | Day Open > PDH | 31.00 | 22,209.70 | 22,240.45 | 49.00 | 22,205.30 | 22,254.35 | 1,562.00 | 370.34 | 307.85 | -62.49 | 22200PE | 401.00 | 391.04 | 375.00 | -16.04 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/07 | Tue | 2 | 2020/07/09 | -2,117.00 | 25 | 2,171 | -2,348.00 | 25.29 | 25.11 | 55.35 | 0.25 | - | 418.00 | 22,169.30 | 22,587.50 | 445.00 | 22,144.90 | 22,589.75 | 4,611.00 | 343.18 | 158.75 | -184.43 | 22200PE | -6,728.00 | 296.51 | 565.65 | 269.14 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/08 | Wed | 1 | 2020/07/09 | 290.00 | 25 | 982 | -1,583.00 | 25.31 | 25.45 | 72.90 | 0.32 | Day Open > PDH | 292.00 | 22,721.20 | 23,013.65 | 321.00 | 22,714.35 | 23,035.00 | 4,210.00 | 268.50 | 100.10 | -168.40 | 22700PE | -3,920.00 | 283.57 | 440.35 | 156.78 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/09 | Thu | 0 | 2020/07/09 | 5,061.00 | 25 | 5,102 | -364.00 | 25.97 | 25.15 | 168.50 | 0.75 | - | 17.00 | 22,770.60 | 22,787.40 | 39.00 | 22,743.80 | 22,783.00 | 3,090.00 | 187.51 | 63.90 | -123.61 | 22800PE | 1,972.00 | 127.56 | 48.70 | -78.86 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/10 | Fri | 4 | 2020/07/16 | -453.00 | 25 | 1,693 | -1,319.00 | 25.17 | 25.15 | -186.25 | -0.81 | - | -338.00 | 22,718.15 | 22,380.25 | -337.00 | 22,731.95 | 22,394.55 | -4,143.00 | 420.69 | 586.40 | 165.71 | 22700PE | 3,689.00 | 445.81 | 298.25 | -147.56 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/13 | Mon | 3 | 2020/07/16 | -2,167.00 | 25 | 242 | -3,768.00 | 25.24 | 25.74 | 214.80 | 0.96 | - | -549.00 | 22,593.70 | 22,044.30 | -493.00 | 22,615.50 | 22,122.05 | -7,286.00 | 348.05 | 639.50 | 291.45 | 22600PE | 5,119.00 | 385.66 | 180.90 | -204.76 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/14 | Tue | 2 | 2020/07/16 | -2,657.00 | 25 | 258 | -4,703.00 | 25.89 | 26.64 | -211.65 | -0.96 | Day Open < PDL | -475.00 | 21,794.70 | 21,320.05 | -525.00 | 21,837.60 | 21,312.20 | -7,805.00 | 297.80 | 610.00 | 312.20 | 21800PE | 5,148.00 | 343.97 | 138.05 | -205.92 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/15 | Wed | 1 | 2020/07/16 | 3,394.00 | 25 | 3,566 | -465.00 | 26.24 | 26.05 | 242.05 | 1.13 | - | -12.00 | 21,578.20 | 21,566.40 | 1.00 | 21,557.95 | 21,558.75 | 1,690.00 | 296.51 | 228.90 | -67.61 | 21600PE | 1,704.00 | 272.03 | 203.85 | -68.18 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/16 | Thu | 0 | 2020/07/16 | -918.00 | 25 | 3,673 | -1,509.00 | 26.56 | 25.60 | 112.50 | 0.53 | - | 375.00 | 21,098.70 | 21,473.40 | 353.00 | 21,115.00 | 21,467.80 | 3,612.00 | 146.31 | 1.85 | -144.46 | 21100PE | -4,530.00 | 171.99 | 353.20 | 181.21 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,611.00 | 25 | 1,814 | 0.00 | 25.16 | 24.39 | 10.90 | 0.05 | - | -41.00 | 21,733.65 | 21,692.40 | -14.00 | 21,703.70 | 21,690.00 | 533.00 | 428.00 | 406.70 | -21.30 | 21700PE | 1,079.00 | 446.71 | 403.55 | -43.16 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/20 | Mon | 3 | 2020/07/23 | 263.00 | 25 | 953 | -1,962.00 | 24.76 | 24.63 | 340.50 | 1.55 | Day Open > PDH | 132.00 | 22,251.45 | 22,383.20 | 162.00 | 22,179.00 | 22,341.30 | 2,432.00 | 426.21 | 328.95 | -97.26 | 22300PE | -2,168.00 | 300.04 | 386.75 | 86.71 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,044.00 | 25 | 1,650 | -549.00 | 24.37 | 24.24 | 318.00 | 1.42 | Day Open > PDH | 70.00 | 22,682.35 | 22,752.65 | 171.00 | 22,625.05 | 22,796.45 | 2,313.00 | 341.53 | 249.00 | -92.53 | 22700PE | -1,268.00 | 286.91 | 337.65 | 50.74 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,657.00 | 25 | 1,860 | -1,929.00 | 24.69 | 25.50 | 377.00 | 1.65 | Day Open > PDH | -142.00 | 22,924.35 | 22,782.40 | -165.00 | 22,874.95 | 22,710.00 | -1,005.00 | 270.84 | 311.05 | 40.21 | 22900PE | 2,663.00 | 237.36 | 130.85 | -106.51 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/23 | Thu | 0 | 2020/07/23 | 3,340.00 | 25 | 3,320 | 0.00 | 24.65 | 24.67 | -27.75 | -0.12 | - | 95.00 | 22,920.20 | 23,015.55 | 126.00 | 22,880.00 | 23,005.85 | 3,309.00 | 155.37 | 23.00 | -132.37 | 22900PE | 31.00 | 141.64 | 140.40 | -1.24 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/24 | Fri | 4 | 2020/07/30 | 1,393.00 | 25 | 1,494 | -1,865.00 | 25.12 | 24.63 | -230.70 | -1.00 | - | -18.00 | 22,740.05 | 22,722.40 | -41.00 | 22,711.30 | 22,670.10 | 197.00 | 413.12 | 405.25 | -7.87 | 22700PE | 1,197.00 | 424.87 | 377.00 | -47.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/27 | Mon | 3 | 2020/07/30 | -2,799.00 | 25 | 513 | -3,049.00 | 25.19 | 25.20 | 2.55 | 0.01 | - | -528.00 | 22,388.50 | 21,860.85 | -512.00 | 22,365.65 | 21,854.10 | -7,825.00 | 388.30 | 701.30 | 313.00 | 22400PE | 5,026.00 | 355.07 | 154.05 | -201.02 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,737.00 | 25 | 2,346 | -898.00 | 24.96 | 23.75 | 91.40 | 0.42 | - | 96.00 | 22,002.50 | 22,098.25 | 164.00 | 22,011.00 | 22,175.25 | 2,958.00 | 320.39 | 202.05 | -118.34 | 22000PE | -1,221.00 | 332.53 | 381.35 | 48.82 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,782.00 | 25 | 1,914 | -866.00 | 23.98 | 24.39 | -30.20 | -0.14 | - | -140.00 | 22,262.55 | 22,122.70 | -138.00 | 22,322.95 | 22,184.95 | -895.00 | 225.96 | 261.75 | 35.79 | 22300PE | 2,677.00 | 252.88 | 145.80 | -107.08 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/30 | Thu | 0 | 2020/07/30 | -8,652.00 | 25 | 2,264 | -9,300.00 | 23.91 | 24.92 | 118.45 | 0.54 | - | -594.00 | 22,208.95 | 21,615.30 | -644.00 | 22,232.75 | 21,588.25 | -12,331.00 | 117.71 | 610.95 | 493.24 | 22200PE | 3,679.00 | 149.05 | 1.90 | -147.15 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/07/31 | Fri | 4 | 2020/08/06 | 1,115.00 | 25 | 1,243 | -1,974.00 | 25.07 | 24.45 | 83.70 | 0.39 | - | 246.00 | 21,447.50 | 21,693.45 | 292.00 | 21,453.25 | 21,744.80 | 3,794.00 | 414.42 | 262.65 | -151.77 | 21400PE | -2,678.00 | 475.61 | 582.75 | 107.14 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,085.00 | 25 | 1,180 | 0.00 | 25.42 | 25.19 | -96.25 | -0.44 | - | -218.00 | 21,346.75 | 21,128.65 | -178.00 | 21,365.40 | 21,187.10 | -1,456.00 | 341.78 | 400.00 | 58.22 | 21300PE | 2,542.00 | 386.41 | 284.75 | -101.66 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/04 | Tue | 2 | 2020/08/06 | 943.00 | 25 | 1,458 | -84.00 | 24.60 | 24.06 | 176.15 | 0.84 | - | 239.00 | 21,238.90 | 21,477.85 | 252.00 | 21,272.55 | 21,524.40 | 3,518.00 | 286.41 | 145.70 | -140.71 | 21200PE | -2,575.00 | 344.32 | 447.30 | 102.98 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/05 | Wed | 1 | 2020/08/06 | 867.00 | 25 | 1,501 | -2,353.00 | 23.72 | 23.60 | 196.35 | 0.91 | Day Open > PDH | -157.00 | 21,724.05 | 21,566.70 | -152.00 | 21,740.40 | 21,588.60 | -1,421.00 | 214.67 | 271.50 | 56.83 | 21700PE | 2,288.00 | 233.82 | 142.30 | -91.52 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/06 | Thu | 0 | 2020/08/06 | 6,219.00 | 25 | 6,596 | -1,143.00 | 23.42 | 23.24 | 134.30 | 0.62 | - | -77.00 | 21,623.95 | 21,547.15 | -61.00 | 21,626.00 | 21,565.25 | 2,212.00 | 186.02 | 97.55 | -88.47 | 21600PE | 4,007.00 | 188.10 | 27.80 | -160.30 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/07 | Fri | 4 | 2020/08/13 | 644.00 | 25 | 1,436 | -618.00 | 23.14 | 22.65 | -22.35 | -0.10 | - | 266.00 | 21,492.80 | 21,759.00 | 316.00 | 21,482.80 | 21,799.00 | 4,196.00 | 394.62 | 226.80 | -167.82 | 21500PE | -3,551.00 | 366.11 | 508.15 | 142.04 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/10 | Mon | 3 | 2020/08/13 | 528.00 | 25 | 670 | -1,194.00 | 22.83 | 22.42 | 70.90 | 0.33 | Day Open > PDH | -12.00 | 21,904.95 | 21,893.40 | -15.00 | 21,930.00 | 21,915.00 | 38.00 | 303.52 | 302.00 | -1.52 | 21900PE | 491.00 | 323.62 | 304.00 | -19.62 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,960.00 | 25 | 1,998 | 0.00 | 21.82 | 21.49 | 149.95 | 0.68 | - | 13.00 | 22,177.10 | 22,190.30 | 24.00 | 22,210.50 | 22,234.70 | 1,300.00 | 262.68 | 210.70 | -51.98 | 22200PE | 661.00 | 263.68 | 237.25 | -26.43 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/12 | Wed | 1 | 2020/08/13 | 260.00 | 25 | 780 | -861.00 | 21.85 | 20.88 | -91.25 | -0.41 | - | 240.00 | 22,056.15 | 22,296.35 | 288.00 | 22,067.15 | 22,354.90 | 3,773.00 | 224.02 | 73.10 | -150.92 | 22100PE | -3,513.00 | 171.59 | 312.10 | 140.51 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/13 | Thu | 0 | 2020/08/13 | 776.00 | 25 | 2,704 | -682.00 | 20.66 | 20.88 | 131.20 | 0.59 | Day Open > PDH | -201.00 | 22,418.05 | 22,217.50 | -230.00 | 22,425.10 | 22,194.70 | -2,236.00 | 104.38 | 193.80 | 89.42 | 22400PE | 3,012.00 | 125.52 | 5.05 | -120.47 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/14 | Fri | 4 | 2020/08/20 | -9,225.00 | 25 | 1,672 | -11,064.00 | 19.74 | 22.62 | 138.60 | 0.62 | - | -734.00 | 22,284.20 | 21,550.55 | -746.00 | 22,278.15 | 21,532.00 | -13,999.00 | 320.09 | 880.05 | 559.96 | 22300PE | 4,773.00 | 302.68 | 111.75 | -190.93 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/17 | Mon | 3 | 2020/08/20 | -967.00 | 25 | 310 | -3,521.00 | 21.75 | 21.74 | 227.55 | 1.05 | - | -285.00 | 21,780.95 | 21,496.15 | -287.00 | 21,781.90 | 21,494.65 | -4,047.00 | 299.05 | 460.95 | 161.90 | 21800PE | 3,080.00 | 276.26 | 153.05 | -123.21 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/18 | Tue | 2 | 2020/08/20 | -754.00 | 25 | 1,074 | -1,296.00 | 21.06 | 20.79 | 1.15 | 0.01 | - | 338.00 | 21,761.45 | 22,099.45 | 351.00 | 21,779.70 | 22,131.00 | 4,050.00 | 265.96 | 103.95 | -162.01 | 21800PE | -4,804.00 | 232.83 | 425.00 | 192.17 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/19 | Wed | 1 | 2020/08/20 | 1,273.00 | 25 | 1,409 | -55.00 | 20.15 | 19.87 | 144.80 | 0.65 | Day Open > PDH | -5.00 | 22,343.00 | 22,338.00 | 12.00 | 22,331.45 | 22,343.00 | 748.00 | 176.46 | 146.55 | -29.91 | 22300PE | 526.00 | 202.98 | 181.95 | -21.03 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/20 | Thu | 0 | 2020/08/20 | 3,603.00 | 25 | 3,656 | -165.00 | 20.43 | 20.73 | -296.00 | -1.33 | Day Open < PDL | -15.00 | 21,998.00 | 21,982.60 | -36.00 | 21,986.40 | 21,950.80 | 1,690.00 | 121.79 | 54.20 | -67.59 | 22000PE | 1,913.00 | 102.14 | 25.60 | -76.54 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/21 | Fri | 4 | 2020/08/27 | 817.00 | 25 | 933 | -248.00 | 19.75 | 20.03 | 191.25 | 0.87 | Day Open > PDH | 130.00 | 22,193.70 | 22,323.50 | 130.00 | 22,175.00 | 22,304.65 | 1,994.00 | 311.78 | 232.00 | -79.78 | 22200PE | -1,177.00 | 291.83 | 338.90 | 47.07 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/24 | Mon | 3 | 2020/08/27 | -2,369.00 | 25 | 432 | -2,731.00 | 19.92 | 19.41 | 137.25 | 0.62 | Day Open > PDH | 307.00 | 22,573.60 | 22,880.25 | 359.00 | 22,548.40 | 22,907.30 | 3,243.00 | 263.87 | 134.15 | -129.72 | 22600PE | -5,612.00 | 214.37 | 438.85 | 224.48 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/25 | Tue | 2 | 2020/08/27 | 1,139.00 | 25 | 1,287 | -547.00 | 18.93 | 19.17 | 140.40 | 0.61 | Day Open > PDH | -23.00 | 23,002.70 | 22,979.20 | -47.00 | 22,992.25 | 22,944.95 | -107.00 | 227.11 | 231.40 | 4.29 | 23000PE | 1,247.00 | 224.52 | 174.65 | -49.87 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/26 | Wed | 1 | 2020/08/27 | 2,140.00 | 25 | 2,130 | -79.00 | 18.95 | 19.21 | 83.40 | 0.36 | - | 13.00 | 23,264.55 | 23,277.20 | 49.00 | 23,229.00 | 23,278.10 | 1,690.00 | 231.34 | 163.75 | -67.59 | 23300PE | 450.00 | 157.66 | 139.65 | -18.01 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/27 | Thu | 0 | 2020/08/27 | 3,599.00 | 25 | 3,655 | 0.00 | 19.39 | 18.84 | 97.25 | 0.42 | Day Open > PDH | -4.00 | 23,609.85 | 23,605.80 | 2.00 | 23,605.70 | 23,607.25 | 1,735.00 | 103.23 | 33.85 | -69.38 | 23600PE | 1,865.00 | 112.93 | 38.35 | -74.58 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/28 | Fri | 4 | 2020/09/03 | -6,232.00 | 25 | 554 | -8,142.00 | 18.18 | 18.60 | 34.95 | 0.15 | - | 587.00 | 23,816.65 | 24,403.15 | 608.00 | 23,796.95 | 24,405.05 | 4,690.00 | 328.90 | 141.30 | -187.60 | 23800PE | -10,922.00 | 318.40 | 755.30 | 436.90 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/08/31 | Mon | 3 | 2020/09/03 | -22,478.00 | 25 | 980 | -23,095.00 | 18.47 | 22.91 | 515.00 | 2.10 | Day Open > PDH | -1,542.00 | 25,199.95 | 23,657.50 | -1,579.00 | 25,234.65 | 23,656.00 | -32,012.00 | 404.52 | 1,685.00 | 1,280.48 | 25200PE | 9,534.00 | 456.36 | 75.00 | -381.36 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/01 | Tue | 2 | 2020/09/03 | 4,632.00 | 25 | 4,927 | -2,016.00 | 22.77 | 22.20 | 139.45 | 0.59 | - | -171.00 | 23,851.40 | 23,680.55 | -98.00 | 23,840.00 | 23,742.00 | 859.00 | 460.54 | 426.20 | -34.34 | 23900PE | 3,774.00 | 413.77 | 262.80 | -150.97 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/02 | Wed | 1 | 2020/09/03 | 4,140.00 | 25 | 5,009 | 0.00 | 21.82 | 21.47 | -43.00 | -0.18 | - | 202.00 | 23,675.35 | 23,877.35 | 253.00 | 23,694.00 | 23,946.95 | 5,158.00 | 322.78 | 116.45 | -206.33 | 23700PE | -1,018.00 | 303.28 | 344.00 | 40.72 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/03 | Thu | 0 | 2020/09/03 | 1,299.00 | 25 | 1,801 | -1,880.00 | 20.73 | 20.36 | 111.60 | 0.47 | Day Open > PDH | -169.00 | 23,891.90 | 23,722.75 | -176.00 | 23,925.70 | 23,750.00 | -1,740.00 | 112.53 | 182.15 | 69.62 | 23900PE | 3,040.00 | 127.81 | 6.20 | -121.61 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/04 | Fri | 4 | 2020/09/10 | 3,519.00 | 25 | 4,040 | 0.00 | 21.83 | 21.83 | -411.70 | -1.75 | Day Open < PDL | 179.00 | 22,928.95 | 23,108.10 | 199.00 | 22,936.40 | 23,135.55 | 4,387.00 | 480.44 | 304.95 | -175.49 | 22900PE | -868.00 | 499.24 | 533.95 | 34.71 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/07 | Mon | 3 | 2020/09/10 | 2,164.00 | 25 | 2,268 | -362.00 | 22.14 | 22.17 | 24.75 | 0.11 | - | -102.00 | 23,018.50 | 22,916.60 | -90.00 | 23,018.30 | 22,928.45 | -50.00 | 364.12 | 366.10 | 1.98 | 23000PE | 2,214.00 | 371.38 | 282.80 | -88.58 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/08 | Tue | 2 | 2020/09/10 | 2,209.00 | 25 | 2,287 | 0.00 | 22.13 | 21.88 | 26.15 | 0.11 | - | 25.00 | 22,864.80 | 22,890.05 | 15.00 | 22,875.05 | 22,890.00 | 1,420.00 | 326.51 | 269.70 | -56.81 | 22900PE | 789.00 | 288.10 | 256.55 | -31.55 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/09 | Wed | 1 | 2020/09/10 | -888.00 | 25 | 453 | -2,202.00 | 22.86 | 22.69 | -257.70 | -1.13 | Day Open < PDL | -377.00 | 22,515.95 | 22,138.60 | -337.00 | 22,539.15 | 22,202.40 | -4,886.00 | 194.37 | 389.80 | 195.43 | 22500PE | 3,997.00 | 229.20 | 69.30 | -159.90 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/10 | Thu | 0 | 2020/09/10 | 1,878.00 | 25 | 2,446 | -2,328.00 | 21.66 | 21.29 | 199.55 | 0.90 | - | -71.00 | 22,471.60 | 22,400.10 | -49.00 | 22,489.75 | 22,440.50 | -50.00 | 115.77 | 117.75 | 1.98 | 22500PE | 1,928.00 | 88.70 | 11.60 | -77.10 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/11 | Fri | 4 | 2020/09/17 | -1,528.00 | 25 | 413 | -2,808.00 | 21.11 | 21.04 | 43.75 | 0.19 | - | -339.00 | 22,631.85 | 22,292.45 | -310.00 | 22,639.10 | 22,329.45 | -4,694.00 | 322.18 | 509.95 | 187.77 | 22600PE | 3,166.00 | 357.30 | 230.65 | -126.65 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/14 | Mon | 3 | 2020/09/17 | -6,005.00 | 25 | 504 | -6,816.00 | 20.81 | 21.46 | 203.40 | 0.90 | Day Open > PDH | -561.00 | 22,656.10 | 22,094.95 | -549.00 | 22,710.55 | 22,161.10 | -9,986.00 | 295.37 | 694.80 | 399.43 | 22700PE | 3,980.00 | 300.94 | 141.75 | -159.19 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/15 | Tue | 2 | 2020/09/17 | 1,042.00 | 25 | 1,219 | -619.00 | 20.93 | 20.68 | 101.55 | 0.46 | - | 163.00 | 22,159.85 | 22,323.00 | 214.00 | 22,195.75 | 22,410.10 | 3,060.00 | 311.63 | 189.25 | -122.38 | 22200PE | -2,017.00 | 293.72 | 374.40 | 80.68 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/16 | Wed | 1 | 2020/09/17 | 790.00 | 25 | 1,721 | -1,484.00 | 20.47 | 19.98 | 10.65 | 0.05 | - | 188.00 | 22,466.65 | 22,655.00 | 212.00 | 22,531.65 | 22,743.85 | 2,929.00 | 209.05 | 91.90 | -117.15 | 22500PE | -2,138.00 | 215.22 | 300.75 | 85.53 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/17 | Thu | 0 | 2020/09/17 | 1,160.00 | 25 | 2,202 | -1,462.00 | 19.95 | 20.08 | -221.55 | -0.98 | - | 83.00 | 22,342.80 | 22,425.95 | 95.00 | 22,385.60 | 22,481.05 | 1,879.00 | 82.63 | 7.45 | -75.18 | 22300PE | -719.00 | 132.83 | 161.60 | 28.77 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/18 | Fri | 4 | 2020/09/24 | -3,018.00 | 25 | 786 | -5,670.00 | 19.64 | 19.97 | 119.00 | 0.53 | - | -454.00 | 22,440.00 | 21,985.55 | -469.00 | 22,485.05 | 22,016.00 | -7,431.00 | 316.76 | 614.00 | 297.24 | 22400PE | 4,413.00 | 403.07 | 226.55 | -176.52 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/21 | Mon | 3 | 2020/09/24 | -3,535.00 | 25 | 94 | -6,352.00 | 20.54 | 22.14 | -47.65 | -0.22 | - | -483.00 | 21,987.95 | 21,504.65 | -485.00 | 22,005.05 | 21,520.00 | -7,755.00 | 318.30 | 628.50 | 310.20 | 22000PE | 4,220.00 | 317.50 | 148.70 | -168.80 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/22 | Tue | 2 | 2020/09/24 | -741.00 | 25 | 1,112 | -2,530.00 | 21.76 | 21.80 | 78.45 | 0.37 | - | -391.00 | 21,451.90 | 21,060.80 | -356.00 | 21,461.45 | 21,105.55 | -4,813.00 | 311.48 | 504.00 | 192.52 | 21500PE | 4,071.00 | 268.35 | 105.50 | -162.85 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/23 | Wed | 1 | 2020/09/24 | 354.00 | 25 | 837 | -3,738.00 | 20.44 | 21.55 | 211.70 | 1.00 | - | -237.00 | 21,319.35 | 21,082.75 | -211.00 | 21,326.00 | 21,115.00 | -2,467.00 | 185.72 | 284.40 | 98.68 | 21300PE | 2,821.00 | 211.84 | 99.00 | -112.84 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/24 | Thu | 0 | 2020/09/24 | 647.00 | 25 | 1,859 | -1,969.00 | 21.78 | 22.67 | -279.70 | -1.32 | - | -227.00 | 20,936.90 | 20,710.00 | -222.00 | 20,942.00 | 20,720.00 | -2,457.00 | 89.70 | 188.00 | 98.30 | 20900PE | 3,105.00 | 131.69 | 7.50 | -124.19 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/25 | Fri | 4 | 2020/10/01 | -486.00 | 25 | 1,314 | -880.00 | 22.54 | 21.19 | 283.95 | 1.39 | - | 337.00 | 20,642.65 | 20,979.55 | 357.00 | 20,649.70 | 21,006.30 | 4,226.00 | 392.28 | 223.25 | -169.03 | 20600PE | -4,712.00 | 422.28 | 610.75 | 188.47 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/28 | Mon | 3 | 2020/10/01 | -1,995.00 | 25 | 248 | -3,506.00 | 21.01 | 20.00 | 169.70 | 0.81 | Day Open > PDH | 450.00 | 21,155.00 | 21,605.00 | 492.00 | 21,165.60 | 21,657.95 | 5,107.00 | 342.18 | 137.90 | -204.28 | 21200PE | -7,102.00 | 283.77 | 567.85 | 284.08 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/29 | Tue | 2 | 2020/10/01 | 1,265.00 | 25 | 1,571 | -2,942.00 | 19.36 | 19.91 | 105.40 | 0.49 | Day Open > PDH | -262.00 | 21,795.85 | 21,533.90 | -228.00 | 21,832.00 | 21,604.45 | -2,208.00 | 253.68 | 342.00 | 88.32 | 21800PE | 3,473.00 | 261.59 | 122.65 | -138.94 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/09/30 | Wed | 1 | 2020/10/01 | 997.00 | 25 | 1,282 | -539.00 | 19.84 | 19.60 | -6.05 | -0.03 | - | 190.00 | 21,270.30 | 21,459.80 | 180.00 | 21,300.60 | 21,480.95 | 2,693.00 | 204.92 | 97.20 | -107.72 | 21300PE | -1,695.00 | 179.60 | 247.40 | 67.80 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/01 | Thu | 0 | 2020/10/01 | -5,753.00 | 25 | 58 | -6,850.00 | 18.78 | 18.45 | 233.45 | 1.09 | Day Open > PDH | 425.00 | 21,798.90 | 22,223.95 | 473.00 | 21,815.00 | 22,288.00 | 2,811.00 | 113.68 | 1.25 | -112.43 | 21800PE | -8,564.00 | 94.67 | 437.25 | 342.58 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/05 | Mon | 3 | 2020/10/08 | 3,175.00 | 25 | 3,548 | -173.00 | 19.63 | 19.60 | 106.10 | 0.48 | Day Open > PDH | -117.00 | 22,572.80 | 22,456.25 | -113.00 | 22,608.40 | 22,495.00 | 176.00 | 382.53 | 375.50 | -7.03 | 22600PE | 3,000.00 | 367.25 | 247.25 | -120.00 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,745.00 | 25 | 2,158 | -932.00 | 19.85 | 19.51 | 302.10 | 1.35 | - | -45.00 | 22,704.15 | 22,659.20 | -55.00 | 22,749.90 | 22,695.10 | 164.00 | 260.99 | 254.45 | -6.54 | 22700PE | 1,582.00 | 281.58 | 218.30 | -63.28 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/07 | Wed | 1 | 2020/10/08 | -374.00 | 25 | 800 | -2,062.00 | 19.94 | 20.14 | -16.75 | -0.07 | - | 306.00 | 22,657.15 | 22,963.15 | 301.00 | 22,705.90 | 23,006.95 | 3,672.00 | 235.62 | 88.75 | -146.87 | 22700PE | -4,047.00 | 200.64 | 362.50 | 161.86 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/08 | Thu | 0 | 2020/10/08 | 4,217.00 | 25 | 4,148 | -424.00 | 20.26 | 20.67 | 185.45 | 0.81 | Day Open > PDH | 31.00 | 23,174.20 | 23,205.65 | 3.00 | 23,217.40 | 23,220.00 | 2,288.00 | 138.75 | 47.25 | -91.50 | 23200PE | 1,930.00 | 129.75 | 52.55 | -77.20 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/09 | Fri | 4 | 2020/10/15 | -3,336.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.45 | 121.25 | 0.52 | - | 537.00 | 23,296.55 | 23,833.60 | 574.00 | 23,308.15 | 23,881.75 | 5,538.00 | 418.80 | 197.30 | -221.50 | 23300PE | -8,874.00 | 401.03 | 756.00 | 354.97 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/12 | Mon | 3 | 2020/10/15 | -1,425.00 | 25 | 272 | -2,817.00 | 21.46 | 21.44 | 108.80 | 0.46 | Day Open > PDH | -475.00 | 24,106.05 | 23,631.10 | -463.00 | 24,125.00 | 23,662.15 | -6,334.00 | 387.70 | 641.05 | 253.35 | 24100PE | 4,908.00 | 384.72 | 188.40 | -196.32 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/13 | Tue | 2 | 2020/10/15 | 2,066.00 | 25 | 2,297 | -1,304.00 | 21.37 | 20.73 | -49.75 | -0.21 | - | -75.00 | 23,548.85 | 23,473.45 | -48.00 | 23,593.15 | 23,545.00 | 454.00 | 308.65 | 290.50 | -18.15 | 23500PE | 1,613.00 | 374.52 | 310.00 | -64.52 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/14 | Wed | 1 | 2020/10/15 | -81.00 | 25 | 2,545 | -481.00 | 20.78 | 20.40 | -139.05 | -0.59 | Day Open < PDL | 341.00 | 23,295.05 | 23,636.20 | 364.00 | 23,349.10 | 23,713.05 | 4,383.00 | 258.95 | 83.65 | -175.30 | 23300PE | -4,464.00 | 278.05 | 456.60 | 178.55 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/15 | Thu | 0 | 2020/10/15 | -2,151.00 | 25 | 3,003 | -4,728.00 | 20.32 | 21.65 | 45.70 | 0.19 | - | -325.00 | 23,677.30 | 23,352.00 | -330.00 | 23,725.00 | 23,395.00 | -5,407.00 | 140.00 | 356.30 | 216.30 | 23700PE | 3,256.00 | 134.03 | 3.80 | -130.23 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/16 | Fri | 4 | 2020/10/22 | -588.00 | 25 | 763 | -2,069.00 | 21.48 | 21.75 | 147.45 | 0.64 | - | 210.00 | 23,324.85 | 23,535.25 | 269.00 | 23,339.05 | 23,607.65 | 2,893.00 | 404.72 | 289.00 | -115.72 | 23300PE | -3,481.00 | 437.75 | 577.00 | 139.25 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/19 | Mon | 3 | 2020/10/22 | -1,958.00 | 25 | 179 | -2,787.00 | 22.00 | 21.94 | 369.65 | 1.57 | Day Open > PDH | 385.00 | 23,821.00 | 24,205.95 | 426.00 | 23,844.00 | 24,270.05 | 4,215.00 | 349.84 | 181.25 | -168.59 | 23800PE | -6,173.00 | 375.41 | 622.35 | 246.94 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/20 | Tue | 2 | 2020/10/22 | 107.00 | 25 | 983 | -1,078.00 | 22.13 | 22.51 | -149.40 | -0.62 | - | 225.00 | 24,113.45 | 24,338.70 | 240.00 | 24,147.00 | 24,387.00 | 3,075.00 | 321.29 | 198.30 | -122.99 | 24100PE | -2,968.00 | 340.49 | 459.20 | 118.71 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/21 | Wed | 1 | 2020/10/22 | -1,404.00 | 25 | 1,505 | -3,395.00 | 22.22 | 23.38 | 132.40 | 0.54 | Day Open > PDH | -399.00 | 24,611.15 | 24,211.70 | -430.00 | 24,642.95 | 24,213.05 | -6,026.00 | 239.05 | 480.10 | 241.05 | 24600PE | 4,622.00 | 260.69 | 75.80 | -184.89 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/22 | Thu | 0 | 2020/10/22 | 5,048.00 | 25 | 5,594 | -1,014.00 | 23.05 | 23.04 | -187.70 | -0.76 | - | -193.00 | 24,642.85 | 24,449.90 | -157.00 | 24,669.10 | 24,512.00 | 116.00 | 171.79 | 167.15 | -4.64 | 24600PE | 4,932.00 | 222.03 | 24.75 | -197.28 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/23 | Fri | 4 | 2020/10/29 | 982.00 | 25 | 1,331 | -730.00 | 22.77 | 22.04 | 185.05 | 0.76 | - | -285.00 | 24,725.65 | 24,441.00 | -247.00 | 24,752.40 | 24,504.95 | -2,586.00 | 424.42 | 527.85 | 103.43 | 24700PE | 3,568.00 | 472.77 | 330.05 | -142.72 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/26 | Mon | 3 | 2020/10/29 | -516.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.15 | 47.50 | 0.19 | - | -383.00 | 24,396.50 | 24,013.70 | -372.00 | 24,400.75 | 24,029.00 | -4,851.00 | 406.01 | 600.05 | 194.04 | 24400PE | 4,335.00 | 402.23 | 228.85 | -173.38 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/27 | Tue | 2 | 2020/10/29 | -2,852.00 | 25 | 844 | -3,287.00 | 22.90 | 22.16 | 212.60 | 0.88 | - | 605.00 | 24,074.55 | 24,679.50 | 644.00 | 24,030.05 | 24,673.60 | 6,616.00 | 381.18 | 116.55 | -264.63 | 24100PE | -9,468.00 | 311.29 | 690.00 | 378.71 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/28 | Wed | 1 | 2020/10/29 | 609.00 | 25 | 2,153 | -2,957.00 | 22.48 | 22.94 | -31.65 | -0.13 | - | -352.00 | 24,596.45 | 24,244.90 | -379.00 | 24,585.00 | 24,205.75 | -4,502.00 | 297.11 | 477.20 | 180.09 | 24600PE | 5,112.00 | 295.17 | 90.70 | -204.47 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/29 | Thu | 0 | 2020/10/29 | 5,695.00 | 25 | 5,861 | -760.00 | 23.83 | 24.26 | -169.00 | -0.70 | - | -6.00 | 23,950.70 | 23,944.85 | -12.00 | 23,932.25 | 23,920.00 | 2,719.00 | 226.11 | 117.35 | -108.76 | 24000PE | 2,977.00 | 154.92 | 35.85 | -119.07 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/10/30 | Fri | 4 | 2020/11/05 | 1,599.00 | 25 | 2,461 | -1,755.00 | 24.25 | 25.46 | -1.85 | -0.01 | - | -247.00 | 24,087.80 | 23,840.80 | -254.00 | 24,071.00 | 23,817.00 | -2,197.00 | 596.85 | 684.75 | 87.90 | 24100PE | 3,797.00 | 540.53 | 388.65 | -151.88 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/02 | Mon | 3 | 2020/11/05 | -9,508.00 | 25 | 442 | -10,040.00 | 25.52 | 25.37 | 466.70 | 1.95 | Day Open > PDH | 815.00 | 24,174.15 | 24,989.30 | 845.00 | 24,159.75 | 25,004.25 | 5,603.00 | 487.10 | 263.00 | -224.10 | 24200PE | -15,111.00 | 425.21 | 1,029.65 | 604.44 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/03 | Tue | 2 | 2020/11/05 | 1,433.00 | 25 | 1,651 | -869.00 | 24.96 | 24.38 | 215.50 | 0.87 | - | 103.00 | 25,435.05 | 25,538.30 | 85.00 | 25,435.45 | 25,520.00 | 1,622.00 | 452.87 | 388.00 | -64.87 | 25400PE | -189.00 | 466.26 | 473.80 | 7.54 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/04 | Wed | 1 | 2020/11/05 | 4,586.00 | 25 | 5,925 | 0.00 | 23.29 | 23.08 | -143.25 | -0.56 | - | 151.00 | 25,607.40 | 25,758.65 | 145.00 | 25,620.00 | 25,765.00 | 4,258.00 | 415.31 | 245.00 | -170.31 | 25600PE | 329.00 | 407.55 | 394.40 | -13.15 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/05 | Thu | 0 | 2020/11/05 | 4,240.00 | 25 | 4,821 | -321.00 | 21.85 | 21.12 | 403.20 | 1.56 | Day Open > PDH | 137.00 | 26,210.40 | 26,347.15 | 116.00 | 26,214.55 | 26,330.70 | 4,101.00 | 181.09 | 17.05 | -164.04 | 26200PE | 139.00 | 168.06 | 162.50 | -5.56 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/06 | Fri | 4 | 2020/11/12 | -1,266.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.81 | -39.00 | -0.15 | - | 393.00 | 26,259.70 | 26,652.25 | 386.00 | 26,242.10 | 26,628.35 | 4,156.00 | 490.68 | 324.45 | -166.23 | 26300PE | -5,422.00 | 404.32 | 621.20 | 216.88 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/09 | Mon | 3 | 2020/11/12 | -84.00 | 25 | 109 | -2,542.00 | 20.62 | 20.25 | 290.00 | 1.08 | Day Open > PDH | 206.00 | 27,200.60 | 27,406.50 | 203.00 | 27,188.80 | 27,391.55 | 2,546.00 | 401.83 | 300.00 | -101.83 | 27200PE | -2,630.00 | 369.79 | 475.00 | 105.21 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/10 | Tue | 2 | 2020/11/12 | -3,975.00 | 25 | 0 | -11,313.00 | 20.53 | 21.26 | 505.35 | 1.84 | Day Open > PDH | 325.00 | 28,036.50 | 28,361.75 | 398.00 | 27,968.70 | 28,366.80 | 3,159.00 | 364.22 | 237.85 | -126.37 | 28000PE | -7,134.00 | 304.72 | 590.10 | 285.38 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/11 | Wed | 1 | 2020/11/12 | 4,561.00 | 25 | 4,790 | -1,284.00 | 21.81 | 22.19 | 107.15 | 0.37 | - | 128.00 | 28,721.25 | 28,849.20 | 137.00 | 28,701.00 | 28,837.75 | 4,381.00 | 352.73 | 177.50 | -175.23 | 28700PE | 180.00 | 336.36 | 329.15 | -7.21 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/12 | Thu | 0 | 2020/11/12 | 663.00 | 25 | 2,581 | -4,083.00 | 21.44 | 20.98 | -211.25 | -0.73 | - | -363.00 | 28,624.10 | 28,261.45 | -359.00 | 28,628.85 | 28,270.10 | -4,453.00 | 176.21 | 354.35 | 178.14 | 28600PE | 5,117.00 | 207.26 | 2.60 | -204.66 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/13 | Fri | 3 | 2020/11/19 | -314.00 | 25 | 1,019 | -1,330.00 | 20.18 | 19.89 | -170.10 | -0.60 | - | 512.00 | 27,870.60 | 28,382.50 | 552.00 | 27,883.75 | 28,435.45 | 6,744.00 | 498.69 | 228.95 | -269.74 | 27900PE | -7,057.00 | 467.70 | 750.00 | 282.30 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/17 | Tue | 2 | 2020/11/19 | 3,204.00 | 25 | 3,375 | -194.00 | 19.70 | 19.72 | 197.95 | 0.69 | Day Open > PDH | 169.00 | 28,885.60 | 29,054.80 | 134.00 | 28,874.65 | 29,008.55 | 3,563.00 | 392.53 | 250.00 | -142.53 | 28900PE | -358.00 | 355.66 | 370.00 | 14.34 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/18 | Wed | 1 | 2020/11/19 | -42.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.18 | -73.40 | -0.25 | - | 391.00 | 29,334.00 | 29,725.00 | 387.00 | 29,316.00 | 29,703.05 | 4,969.00 | 274.17 | 75.40 | -198.77 | 29300PE | -5,011.00 | 291.54 | 492.00 | 200.46 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/19 | Thu | 0 | 2020/11/19 | -5,675.00 | 25 | 3,885 | -6,007.00 | 19.22 | 19.86 | -447.25 | -1.50 | - | -516.00 | 29,381.55 | 28,865.15 | -514.00 | 29,373.80 | 28,860.00 | -9,128.00 | 162.38 | 527.50 | 365.12 | 29400PE | 3,453.00 | 139.30 | 1.20 | -138.10 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,455.00 | 25 | 2,376 | -2,322.00 | 19.20 | 19.53 | 32.70 | 0.11 | - | 175.00 | 29,092.70 | 29,267.50 | 226.00 | 29,045.00 | 29,271.00 | 3,635.00 | 517.40 | 372.00 | -145.40 | 29100PE | -2,180.00 | 457.80 | 545.00 | 87.20 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/23 | Mon | 3 | 2020/11/26 | 1,266.00 | 25 | 1,491 | -3,365.00 | 20.22 | 20.73 | 196.80 | 0.67 | Day Open > PDH | -85.00 | 29,336.15 | 29,250.75 | -79.00 | 29,323.55 | 29,245.00 | -401.00 | 417.80 | 433.85 | 16.05 | 29300PE | 1,667.00 | 448.70 | 382.00 | -66.70 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/24 | Tue | 2 | 2020/11/26 | 432.00 | 25 | 1,209 | -1,073.00 | 20.19 | 21.85 | 241.40 | 0.83 | - | 296.00 | 29,349.30 | 29,645.70 | 320.00 | 29,315.00 | 29,634.55 | 4,213.00 | 362.53 | 194.00 | -168.53 | 29300PE | -3,781.00 | 376.41 | 527.65 | 151.24 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/25 | Wed | 1 | 2020/11/26 | -6,461.00 | 25 | 832 | -8,913.00 | 21.28 | 22.66 | 284.65 | 0.96 | Day Open > PDH | -692.00 | 30,053.55 | 29,361.20 | -702.00 | 30,057.95 | 29,355.80 | -11,926.00 | 325.56 | 802.60 | 477.04 | 30100PE | 5,465.00 | 278.00 | 59.40 | -218.60 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/26 | Thu | 0 | 2020/11/26 | 3,260.00 | 25 | 5,210 | -185.00 | 20.11 | 19.77 | 174.00 | 0.60 | - | 247.00 | 29,196.30 | 29,443.60 | 295.00 | 29,162.40 | 29,457.70 | 5,152.00 | 212.73 | 6.65 | -206.08 | 29200PE | -1,892.00 | 184.32 | 260.00 | 75.68 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,851.00 | 25 | 3,097 | -839.00 | 19.42 | 20.04 | 72.25 | 0.24 | - | -23.00 | 29,615.70 | 29,592.65 | 53.00 | 29,640.00 | 29,692.75 | 1,888.00 | 477.35 | 401.85 | -75.50 | 29600PE | 964.00 | 499.54 | 461.00 | -38.54 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,526.00 | 25 | 2,475 | -145.00 | 19.89 | 20.74 | 235.75 | 0.80 | Day Open > PDH | 318.00 | 29,530.85 | 29,849.25 | 350.00 | 29,552.40 | 29,902.40 | 4,935.00 | 405.16 | 207.75 | -197.41 | 29500PE | -3,409.00 | 431.48 | 567.85 | 136.37 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/02 | Wed | 1 | 2020/12/03 | 1,507.00 | 25 | 2,668 | -826.00 | 20.31 | 20.21 | 58.85 | 0.20 | - | -425.00 | 29,704.05 | 29,279.20 | -410.00 | 29,766.00 | 29,356.10 | -4,608.00 | 305.66 | 490.00 | 184.34 | 29700PE | 6,116.00 | 331.29 | 86.65 | -244.64 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/03 | Thu | 0 | 2020/12/03 | 3,336.00 | 25 | 3,769 | -401.00 | 18.63 | 19.19 | 265.75 | 0.90 | - | -158.00 | 29,623.20 | 29,465.30 | -153.00 | 29,675.00 | 29,522.05 | -172.00 | 172.04 | 178.90 | 6.86 | 29600PE | 3,508.00 | 168.55 | 28.25 | -140.30 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/04 | Fri | 4 | 2020/12/10 | 1,482.00 | 25 | 2,128 | -2,655.00 | 18.30 | 18.18 | 124.65 | 0.42 | - | 263.00 | 29,579.45 | 29,842.65 | 327.00 | 29,615.00 | 29,942.00 | 4,678.00 | 448.05 | 260.95 | -187.10 | 29600PE | -3,195.00 | 428.35 | 556.15 | 127.80 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,456.00 | 25 | 1,851 | -540.00 | 17.91 | 18.05 | 10.20 | 0.03 | - | 110.00 | 30,101.30 | 30,211.45 | 140.00 | 30,163.80 | 30,304.10 | 2,448.00 | 386.56 | 288.65 | -97.91 | 30100PE | -991.00 | 379.24 | 418.90 | 39.66 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,636.00 | 25 | 2,905 | -306.00 | 18.40 | 18.61 | 88.75 | 0.29 | - | 137.00 | 30,168.05 | 30,304.65 | 156.00 | 30,225.35 | 30,381.15 | 3,504.00 | 368.55 | 228.40 | -140.15 | 30200PE | -868.00 | 310.69 | 345.40 | 34.71 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/09 | Wed | 1 | 2020/12/10 | -362.00 | 25 | 2,198 | -1,163.00 | 18.18 | 19.46 | 73.15 | 0.24 | - | 308.00 | 30,415.30 | 30,722.80 | 360.00 | 30,440.80 | 30,800.70 | 4,294.00 | 270.44 | 98.70 | -171.74 | 30400PE | -4,656.00 | 245.17 | 431.40 | 186.23 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/10 | Thu | 0 | 2020/12/10 | 1,261.00 | 25 | 1,521 | -2,541.00 | 18.44 | 18.83 | -164.05 | -0.53 | - | -210.00 | 30,565.85 | 30,355.60 | -218.00 | 30,637.00 | 30,419.00 | -1,841.00 | 181.24 | 254.90 | 73.66 | 30600PE | 3,103.00 | 129.75 | 5.65 | -124.10 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/11 | Fri | 4 | 2020/12/17 | -62.00 | 25 | 784 | -859.00 | 18.98 | 19.12 | 44.95 | 0.15 | - | -201.00 | 30,634.55 | 30,433.35 | -243.00 | 30,675.05 | 30,432.00 | -2,864.00 | 401.53 | 516.10 | 114.57 | 30600PE | 2,802.00 | 436.06 | 324.00 | -112.06 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/14 | Mon | 3 | 2020/12/17 | 1,122.00 | 25 | 1,495 | -621.00 | 19.38 | 19.44 | 130.30 | 0.43 | - | 2.00 | 30,782.85 | 30,784.95 | 3.00 | 30,821.20 | 30,824.60 | 456.00 | 347.40 | 329.15 | -18.25 | 30800PE | 666.00 | 357.40 | 330.75 | -26.65 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,229.00 | 25 | 2,425 | -460.00 | 19.47 | 19.45 | 59.50 | 0.19 | - | 74.00 | 30,600.15 | 30,673.90 | 104.00 | 30,617.00 | 30,720.95 | 2,540.00 | 315.66 | 214.05 | -101.61 | 30600PE | -311.00 | 314.77 | 327.20 | 12.43 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/16 | Wed | 1 | 2020/12/17 | 2,205.00 | 25 | 2,283 | -1,687.00 | 19.08 | 19.31 | 229.30 | 0.75 | Day Open > PDH | -54.00 | 30,819.35 | 30,765.75 | -7.00 | 30,830.70 | 30,823.25 | 732.00 | 221.39 | 192.10 | -29.29 | 30800PE | 1,473.00 | 255.07 | 196.15 | -58.92 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/17 | Thu | 0 | 2020/12/17 | 3,379.00 | 25 | 3,789 | -518.00 | 19.07 | 18.98 | 92.80 | 0.30 | - | 121.00 | 30,691.25 | 30,812.20 | 140.00 | 30,710.10 | 30,850.00 | 3,492.00 | 164.08 | 24.40 | -139.68 | 30700PE | -113.00 | 131.79 | 136.30 | 4.51 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/18 | Fri | 4 | 2020/12/24 | 1,878.00 | 25 | 1,833 | -2,825.00 | 19.11 | 18.74 | -5.20 | -0.02 | - | -33.00 | 30,713.65 | 30,680.90 | -13.00 | 30,723.35 | 30,710.50 | 701.00 | 362.18 | 334.15 | -28.03 | 30700PE | 1,177.00 | 387.40 | 340.30 | -47.10 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/21 | Mon | 3 | 2020/12/24 | -3,028.00 | 25 | 1,924 | -3,379.00 | 19.30 | 21.27 | -118.85 | -0.39 | - | -508.00 | 30,336.45 | 29,828.50 | -458.00 | 30,321.00 | 29,863.30 | -7,143.00 | 322.83 | 608.55 | 285.72 | 30300PE | 4,115.00 | 350.19 | 185.60 | -164.59 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/22 | Tue | 2 | 2020/12/24 | 4,727.00 | 25 | 4,898 | -2,790.00 | 22.79 | 22.53 | 151.05 | 0.51 | - | 59.00 | 29,556.45 | 29,615.40 | 128.00 | 29,542.60 | 29,670.95 | 3,621.00 | 386.96 | 242.10 | -144.86 | 29600PE | 1,106.00 | 347.25 | 303.00 | -44.25 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,928.00 | 25 | 1,901 | -285.00 | 21.86 | 21.14 | -65.20 | -0.22 | - | 228.00 | 29,577.55 | 29,805.40 | 262.00 | 29,580.10 | 29,842.00 | 4,050.00 | 247.01 | 85.00 | -162.01 | 29600PE | -2,122.00 | 225.12 | 310.00 | 84.88 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/24 | Thu | 0 | 2020/12/24 | -401.00 | 25 | 1,211 | -2,076.00 | 20.25 | 19.94 | 188.35 | 0.63 | Day Open > PDH | 285.00 | 30,153.85 | 30,439.10 | 323.00 | 30,159.60 | 30,482.95 | 3,899.00 | 161.19 | 5.25 | -155.94 | 30200PE | -4,300.00 | 89.90 | 261.90 | 172.00 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/28 | Mon | 3 | 2020/12/31 | 1,139.00 | 25 | 1,707 | -513.00 | 20.83 | 20.36 | 156.65 | 0.52 | Day Open > PDH | 178.00 | 30,703.70 | 30,881.25 | 208.00 | 30,727.00 | 30,935.00 | 3,122.00 | 316.81 | 191.95 | -124.86 | 30700PE | -1,982.00 | 345.56 | 424.85 | 79.29 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/29 | Tue | 2 | 2020/12/31 | 2,074.00 | 25 | 2,244 | -1,674.00 | 20.42 | 21.05 | 125.95 | 0.41 | Day Open > PDH | 50.00 | 31,238.75 | 31,288.40 | 69.00 | 31,275.00 | 31,344.05 | 1,775.00 | 251.49 | 180.50 | -70.99 | 31200PE | 299.00 | 332.83 | 320.85 | -11.98 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,418.00 | 25 | 3,531 | -464.00 | 21.52 | 21.13 | 157.30 | 0.50 | Day Open > PDH | 32.00 | 31,276.65 | 31,308.95 | 25.00 | 31,320.00 | 31,344.65 | 2,139.00 | 246.61 | 161.05 | -85.56 | 31300PE | 1,280.00 | 263.18 | 212.00 | -51.18 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2020/12/31 | Thu | 0 | 2020/12/31 | 4,758.00 | 25 | 4,788 | -701.00 | 21.30 | 21.24 | -7.15 | -0.02 | - | 51.00 | 31,187.90 | 31,239.15 | 58.00 | 31,180.55 | 31,238.75 | 3,121.00 | 163.28 | 38.45 | -124.83 | 31200PE | 1,638.00 | 145.22 | 79.70 | -65.52 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/01 | Fri | 4 | 2021/01/07 | 3,116.00 | 25 | 3,232 | -217.00 | 21.14 | 19.37 | 33.25 | 0.11 | - | -49.00 | 31,349.30 | 31,300.40 | -34.00 | 31,384.00 | 31,350.00 | 1,161.00 | 384.42 | 338.00 | -46.42 | 31300PE | 1,956.00 | 437.90 | 359.65 | -78.25 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/04 | Mon | 3 | 2021/01/07 | -316.00 | 25 | 923 | -4,724.00 | 20.01 | 20.20 | 259.30 | 0.83 | Day Open > PDH | -328.00 | 31,438.25 | 31,110.35 | -320.00 | 31,530.00 | 31,210.00 | -4,322.00 | 268.10 | 441.00 | 172.90 | 31400PE | 4,006.00 | 364.07 | 203.85 | -160.22 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/05 | Tue | 2 | 2021/01/07 | -7,141.00 | 25 | 416 | -7,213.00 | 20.62 | 20.32 | -171.35 | -0.55 | - | 688.00 | 31,008.70 | 31,696.55 | 706.00 | 31,073.50 | 31,779.05 | 5,267.00 | 277.36 | 66.70 | -210.66 | 31000PE | -12,408.00 | 284.72 | 781.05 | 496.33 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/06 | Wed | 1 | 2021/01/07 | 292.00 | 25 | 1,133 | -1,691.00 | 20.80 | 21.40 | 117.70 | 0.37 | Day Open > PDH | -155.00 | 31,867.90 | 31,712.45 | -110.00 | 31,924.90 | 31,815.10 | -1,362.00 | 242.83 | 297.30 | 54.47 | 31900PE | 1,655.00 | 203.13 | 136.95 | -66.18 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/07 | Thu | 0 | 2021/01/07 | 4,242.00 | 25 | 4,334 | -30.00 | 20.53 | 20.42 | 331.90 | 1.04 | Day Open > PDH | -4.00 | 32,117.20 | 32,113.00 | 38.00 | 32,166.55 | 32,205.00 | 2,471.00 | 133.83 | 35.00 | -98.83 | 32100PE | 1,771.00 | 117.96 | 47.10 | -70.86 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/08 | Fri | 4 | 2021/01/14 | 215.00 | 25 | 553 | -1,445.00 | 20.29 | 20.49 | 342.05 | 1.07 | Day Open > PDH | -96.00 | 32,177.15 | 32,081.45 | -71.00 | 32,240.80 | 32,170.00 | -984.00 | 364.62 | 404.00 | 39.38 | 32200PE | 1,200.00 | 370.84 | 322.85 | -47.99 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/11 | Mon | 3 | 2021/01/14 | 894.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.41 | 196.10 | 0.61 | - | -114.00 | 32,062.05 | 31,948.25 | -96.00 | 32,146.00 | 32,050.00 | -764.00 | 364.07 | 394.65 | 30.58 | 32100PE | 1,659.00 | 357.70 | 291.35 | -66.35 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,066.00 | 25 | 334 | -4,269.00 | 22.87 | 22.89 | -163.85 | -0.51 | Day Open < PDL | 546.00 | 31,756.60 | 32,302.70 | 556.00 | 31,852.40 | 32,408.00 | 4,993.00 | 308.70 | 109.00 | -199.70 | 31800PE | -8,059.00 | 317.65 | 640.00 | 322.35 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/13 | Wed | 1 | 2021/01/14 | 1,976.00 | 25 | 1,993 | -1,266.00 | 23.23 | 23.61 | 207.60 | 0.64 | Day Open > PDH | -25.00 | 32,507.05 | 32,482.10 | 40.00 | 32,556.95 | 32,596.45 | 1,440.00 | 236.21 | 178.60 | -57.61 | 32500PE | 537.00 | 216.86 | 195.40 | -21.46 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/14 | Thu | 0 | 2021/01/14 | 3,274.00 | 25 | 3,690 | -482.00 | 23.51 | 22.96 | -47.95 | -0.15 | - | -119.00 | 32,632.25 | 32,512.90 | -79.00 | 32,713.60 | 32,634.45 | 499.00 | 109.90 | 89.95 | -19.95 | 32600PE | 2,775.00 | 127.36 | 16.35 | -111.01 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/15 | Fri | 4 | 2021/01/21 | -1,245.00 | 25 | 362 | -4,010.00 | 23.44 | 24.09 | -10.85 | -0.03 | - | -291.00 | 32,492.05 | 32,201.30 | -283.00 | 32,548.00 | 32,265.10 | -4,228.00 | 406.91 | 576.05 | 169.14 | 32500PE | 2,983.00 | 411.13 | 291.80 | -119.33 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/18 | Mon | 3 | 2021/01/21 | 752.00 | 25 | 1,618 | -3,659.00 | 24.87 | 24.28 | 28.35 | 0.09 | - | -320.00 | 32,367.35 | 32,047.05 | -284.00 | 32,389.00 | 32,105.00 | -2,947.00 | 423.07 | 540.95 | 117.88 | 32400PE | 3,699.00 | 372.83 | 224.85 | -147.98 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/19 | Tue | 2 | 2021/01/21 | 1,943.00 | 25 | 2,418 | -783.00 | 23.71 | 23.03 | 271.15 | 0.85 | - | 249.00 | 32,008.75 | 32,257.70 | 280.00 | 32,052.20 | 32,331.85 | 4,062.00 | 307.36 | 144.90 | -162.46 | 32000PE | -2,118.00 | 346.26 | 431.00 | 84.74 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/20 | Wed | 1 | 2021/01/21 | 1,539.00 | 25 | 2,184 | -495.00 | 23.01 | 21.68 | -35.90 | -0.11 | - | 169.00 | 32,429.30 | 32,598.25 | 165.00 | 32,490.40 | 32,655.75 | 2,989.00 | 194.22 | 74.65 | -119.57 | 32400PE | -1,449.00 | 235.77 | 293.75 | 57.98 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/21 | Thu | 0 | 2021/01/21 | 2,583.00 | 25 | 3,271 | -23.00 | 21.30 | 20.96 | 189.10 | 0.58 | Day Open > PDH | -110.00 | 32,716.40 | 32,606.65 | -101.00 | 32,741.25 | 32,639.85 | 99.00 | 105.42 | 101.45 | -3.97 | 32700PE | 2,484.00 | 108.45 | 9.10 | -99.35 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/22 | Fri | 3 | 2021/01/28 | -6,494.00 | 25 | 0 | -10,610.00 | 22.41 | 22.31 | -98.90 | -0.31 | - | -706.00 | 32,036.95 | 31,330.50 | -710.00 | 32,066.00 | 31,355.95 | -12,160.00 | 360.74 | 847.15 | 486.41 | 32000PE | 5,666.00 | 429.54 | 202.90 | -226.64 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/25 | Mon | 2 | 2021/01/28 | -373.00 | 25 | 1,960 | -4,446.00 | 23.01 | 23.36 | 339.90 | 1.09 | - | -452.00 | 31,535.40 | 31,082.95 | -490.00 | 31,546.70 | 31,057.05 | -6,223.00 | 329.79 | 578.70 | 248.91 | 31500PE | 5,849.00 | 373.97 | 140.00 | -233.97 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/27 | Wed | 1 | 2021/01/28 | -10,764.00 | 25 | 2,532 | -12,588.00 | 23.96 | 24.52 | 37.85 | 0.12 | - | -870.00 | 31,153.95 | 30,284.00 | -851.00 | 31,132.00 | 30,281.40 | -16,095.00 | 316.46 | 960.25 | 643.79 | 31200PE | 5,331.00 | 252.53 | 39.30 | -213.23 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/28 | Thu | 0 | 2021/01/28 | 4,957.00 | 25 | 5,085 | -2,443.00 | 24.86 | 24.77 | -472.25 | -1.56 | Day Open < PDL | 127.00 | 29,867.30 | 29,994.45 | 111.00 | 29,870.00 | 29,980.65 | 3,916.00 | 210.74 | 54.10 | -156.64 | 29900PE | 1,041.00 | 170.49 | 128.85 | -41.64 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/01/29 | Fri | 4 | 2021/02/04 | -2,874.00 | 25 | 0 | -3,265.00 | 23.82 | 25.19 | 342.35 | 1.13 | Day Open > PDH | 264.00 | 30,649.95 | 30,913.70 | 339.00 | 30,687.75 | 31,026.95 | 2,582.00 | 597.80 | 494.50 | -103.30 | 30600PE | -5,456.00 | 649.34 | 867.60 | 218.26 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/01 | Mon | 3 | 2021/02/04 | -13,809.00 | 25 | 1,448 | -20,133.00 | 25.90 | 23.31 | 410.85 | 1.34 | - | 1,650.00 | 30,989.95 | 32,639.75 | 1,714.00 | 31,017.60 | 32,731.10 | 14,187.00 | 625.71 | 58.25 | -567.46 | 31000PE | -27,996.00 | 583.97 | 1,703.80 | 1,119.83 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,530.00 | 25 | 3,623 | -5,626.00 | 23.05 | 23.30 | 500.00 | 1.51 | Day Open > PDH | 402.00 | 33,959.35 | 34,361.20 | 472.00 | 34,020.05 | 34,492.05 | 7,186.00 | 527.35 | 239.90 | -287.45 | 34000PE | -4,656.00 | 445.96 | 632.20 | 186.24 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/03 | Wed | 1 | 2021/02/04 | -2,205.00 | 25 | 2,277 | -2,758.00 | 23.59 | 24.00 | 287.70 | 0.84 | - | 762.00 | 34,076.40 | 34,838.55 | 766.00 | 34,183.75 | 34,950.00 | 8,545.00 | 419.64 | 77.85 | -341.79 | 34100PE | -10,750.00 | 401.13 | 831.15 | 430.02 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/04 | Thu | 0 | 2021/02/04 | -7,529.00 | 25 | 3,005 | -8,206.00 | 23.51 | 23.19 | -209.55 | -0.60 | - | 693.00 | 34,439.45 | 35,132.00 | 652.00 | 34,557.60 | 35,209.25 | 4,515.00 | 187.16 | 6.55 | -180.61 | 34400PE | -12,044.00 | 223.23 | 705.00 | 481.77 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/05 | Fri | 4 | 2021/02/11 | 681.00 | 25 | 1,276 | -6,953.00 | 23.28 | 23.54 | 290.15 | 0.82 | Day Open > PDH | -284.00 | 35,994.50 | 35,710.45 | -200.00 | 35,918.35 | 35,718.40 | -1,793.00 | 780.28 | 852.00 | 71.72 | 36000PE | 2,475.00 | 615.90 | 516.90 | -99.00 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/08 | Mon | 3 | 2021/02/11 | 5,186.00 | 25 | 5,759 | -322.00 | 24.12 | 24.03 | 419.35 | 1.18 | - | -238.00 | 36,325.50 | 36,087.30 | -270.00 | 36,348.95 | 36,079.00 | -604.00 | 616.90 | 641.05 | 24.15 | 36300PE | 5,790.00 | 617.85 | 386.25 | -231.60 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/09 | Tue | 2 | 2021/02/11 | 452.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.57 | 75.15 | 0.21 | - | 427.00 | 35,927.30 | 36,354.65 | 471.00 | 35,917.05 | 36,387.95 | 6,147.00 | 482.18 | 236.30 | -245.88 | 35900PE | -5,695.00 | 453.32 | 681.10 | 227.78 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/10 | Wed | 1 | 2021/02/11 | -370.00 | 25 | 2,011 | -2,924.00 | 24.24 | 24.36 | -14.15 | -0.04 | - | -535.00 | 36,164.75 | 35,629.65 | -492.00 | 36,181.70 | 35,690.15 | -6,250.00 | 395.21 | 645.20 | 249.99 | 36200PE | 5,880.00 | 329.99 | 94.80 | -235.19 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/11 | Thu | 0 | 2021/02/11 | 5,652.00 | 25 | 5,538 | -779.00 | 24.02 | 23.06 | -95.85 | -0.27 | - | 17.00 | 35,753.60 | 35,770.55 | 17.00 | 35,807.65 | 35,824.25 | 3,273.00 | 248.05 | 117.15 | -130.90 | 35800PE | 2,380.00 | 193.18 | 98.00 | -95.18 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/12 | Fri | 4 | 2021/02/18 | 1,462.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.42 | -15.50 | -0.04 | - | 175.00 | 35,884.45 | 36,059.45 | 182.00 | 35,910.70 | 36,093.00 | 2,947.00 | 532.52 | 414.65 | -117.87 | 35900PE | -1,484.00 | 517.05 | 576.40 | 59.35 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/15 | Mon | 3 | 2021/02/18 | -3,301.00 | 25 | 137 | -4,294.00 | 22.14 | 21.66 | 392.50 | 1.09 | Day Open > PDH | 436.00 | 36,627.50 | 37,063.15 | 497.00 | 36,636.00 | 37,133.20 | 4,521.00 | 413.02 | 232.20 | -180.82 | 36600PE | -7,822.00 | 408.60 | 721.50 | 312.90 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/16 | Tue | 2 | 2021/02/18 | 284.00 | 25 | 2,458 | -3,380.00 | 21.29 | 21.93 | 186.35 | 0.50 | Day Open > PDH | -700.00 | 37,643.10 | 36,943.50 | -682.00 | 37,710.00 | 37,027.95 | -8,527.00 | 429.89 | 770.95 | 341.06 | 37600PE | 8,811.00 | 509.19 | 156.75 | -352.44 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/17 | Wed | 1 | 2021/02/18 | 3,405.00 | 25 | 3,465 | -2,739.00 | 21.84 | 21.54 | -56.45 | -0.15 | - | 25.00 | 36,937.75 | 36,962.30 | 34.00 | 37,003.50 | 37,037.00 | 2,138.00 | 290.34 | 204.80 | -85.54 | 36900PE | 1,267.00 | 345.41 | 294.75 | -50.66 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/18 | Thu | 0 | 2021/02/18 | -1,809.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.57 | 177.80 | 0.48 | - | -426.00 | 36,974.65 | 36,548.25 | -423.00 | 36,999.50 | 36,576.55 | -5,870.00 | 209.35 | 444.15 | 234.80 | 37000PE | 4,060.00 | 166.66 | 4.25 | -162.41 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/19 | Fri | 3 | 2021/02/25 | -356.00 | 25 | 2,727 | -4,218.00 | 21.71 | 22.44 | -215.45 | -0.59 | - | -396.00 | 36,250.80 | 35,855.20 | -386.00 | 36,233.75 | 35,848.00 | -4,838.00 | 563.67 | 757.20 | 193.53 | 36300PE | 4,482.00 | 495.76 | 316.50 | -179.26 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/22 | Mon | 2 | 2021/02/25 | -2,956.00 | 25 | 164 | -4,331.00 | 22.92 | 25.52 | 32.70 | 0.09 | - | -583.00 | 35,792.85 | 35,210.15 | -580.00 | 35,760.00 | 35,180.05 | -8,845.00 | 471.18 | 825.00 | 353.82 | 35800PE | 5,889.00 | 444.42 | 208.85 | -235.57 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/23 | Tue | 1 | 2021/02/25 | 3,489.00 | 25 | 3,476 | -540.00 | 25.07 | 24.84 | 283.35 | 0.80 | - | -63.00 | 35,304.25 | 35,240.90 | -24.00 | 35,296.15 | 35,271.70 | 1,402.00 | 410.69 | 354.60 | -56.09 | 35300PE | 2,088.00 | 407.15 | 323.65 | -83.50 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/25 | Thu | 0 | 2021/02/25 | 6,195.00 | 25 | 6,556 | -495.00 | 23.21 | 22.94 | 1,646.20 | 4.69 | Day Open > PDH | -252.00 | 37,062.90 | 36,810.70 | -201.00 | 37,040.00 | 36,838.50 | 665.00 | 306.16 | 279.55 | -26.61 | 37100PE | 5,530.00 | 240.09 | 18.90 | -221.19 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/02/26 | Fri | 4 | 2021/03/04 | 287.00 | 25 | 1,751 | -7,846.00 | 25.47 | 27.29 | -742.35 | -2.03 | Day Open < PDL | -378.00 | 35,524.55 | 35,146.85 | -366.00 | 35,573.90 | 35,208.10 | -4,009.00 | 683.61 | 843.95 | 160.34 | 35500PE | 4,297.00 | 683.86 | 512.00 | -171.86 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,262.00 | 25 | 3,695 | -1,952.00 | 26.85 | 26.02 | 570.65 | 1.64 | - | -54.00 | 35,269.05 | 35,215.10 | -40.00 | 35,273.40 | 35,233.85 | 1,151.00 | 621.68 | 575.65 | -46.03 | 35300PE | 2,112.00 | 563.02 | 478.55 | -84.47 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/02 | Tue | 2 | 2021/03/04 | 1,691.00 | 25 | 2,854 | -2,826.00 | 25.06 | 24.01 | 162.15 | 0.46 | - | -352.00 | 35,564.25 | 35,211.75 | -381.00 | 35,574.70 | 35,193.70 | -3,609.00 | 493.37 | 637.75 | 144.38 | 35600PE | 5,301.00 | 432.23 | 220.20 | -212.03 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/03 | Wed | 1 | 2021/03/04 | -5,865.00 | 25 | 445 | -8,091.00 | 22.52 | 22.33 | 334.75 | 0.95 | Day Open > PDH | 630.00 | 35,742.25 | 36,371.80 | 717.00 | 35,780.25 | 36,497.05 | 5,368.00 | 287.90 | 73.20 | -214.70 | 35700PE | -11,232.00 | 347.95 | 797.25 | 449.30 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/04 | Thu | 0 | 2021/03/04 | 386.00 | 25 | 2,584 | -6,009.00 | 22.89 | 23.41 | -792.40 | -2.18 | - | 409.00 | 35,679.65 | 36,089.05 | 429.00 | 35,745.60 | 36,175.00 | 5,333.00 | 222.98 | 9.65 | -213.33 | 35700PE | -4,947.00 | 194.22 | 392.10 | 197.88 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/05 | Fri | 3 | 2021/03/10 | 1,922.00 | 25 | 2,437 | -2,415.00 | 25.45 | 26.15 | -344.00 | -0.96 | Day Open < PDL | -253.00 | 35,312.65 | 35,059.35 | -292.00 | 35,334.05 | 35,042.15 | -2,155.00 | 683.81 | 770.00 | 86.19 | 35300PE | 4,078.00 | 666.85 | 503.75 | -163.10 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/08 | Mon | 2 | 2021/03/10 | 4,621.00 | 25 | 4,714 | -630.00 | 25.30 | 24.38 | 234.30 | 0.67 | - | -87.00 | 35,556.60 | 35,469.70 | -47.00 | 35,589.65 | 35,543.00 | 1,567.00 | 545.36 | 482.70 | -62.66 | 35600PE | 3,055.00 | 511.18 | 389.00 | -122.18 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/09 | Tue | 1 | 2021/03/10 | 3,341.00 | 25 | 3,925 | -635.00 | 23.55 | 22.97 | 430.15 | 1.22 | - | -152.00 | 35,776.20 | 35,624.10 | -156.00 | 35,829.20 | 35,673.40 | -328.00 | 346.86 | 360.00 | 13.14 | 35800PE | 3,670.00 | 340.99 | 194.20 | -146.79 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/10 | Wed | 0 | 2021/03/10 | 5,217.00 | 25 | 5,340 | -968.00 | 21.71 | 20.79 | 246.60 | 0.69 | Day Open > PDH | -115.00 | 36,122.10 | 36,007.50 | -96.00 | 36,189.85 | 36,094.00 | 1,172.00 | 165.77 | 118.90 | -46.87 | 36100PE | 4,046.00 | 214.62 | 52.80 | -161.82 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/12 | Fri | 4 | 2021/03/18 | -9,057.00 | 25 | 1,032 | -12,728.00 | 19.99 | 22.30 | 559.05 | 1.56 | Day Open > PDH | -1,035.00 | 36,410.30 | 35,375.50 | -1,076.00 | 36,470.00 | 35,394.25 | -17,729.00 | 541.63 | 1,250.80 | 709.17 | 36400PE | 8,672.00 | 578.64 | 231.75 | -346.89 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/15 | Mon | 3 | 2021/03/18 | 866.00 | 25 | 1,025 | -5,326.00 | 22.25 | 21.89 | 47.60 | 0.13 | - | -527.00 | 35,277.10 | 34,750.35 | -458.00 | 35,313.50 | 34,855.70 | -5,274.00 | 544.02 | 755.00 | 210.98 | 35300PE | 6,141.00 | 530.63 | 285.00 | -245.63 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/16 | Tue | 2 | 2021/03/18 | 3,235.00 | 25 | 3,493 | -395.00 | 20.95 | 20.21 | 169.45 | 0.48 | - | -214.00 | 35,123.05 | 34,908.55 | -185.00 | 35,183.85 | 34,999.00 | -455.00 | 416.01 | 434.20 | 18.19 | 35100PE | 3,690.00 | 458.30 | 310.70 | -147.60 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/17 | Wed | 1 | 2021/03/18 | 4,499.00 | 25 | 4,621 | -430.00 | 20.13 | 20.00 | 100.45 | 0.29 | - | -208.00 | 34,694.75 | 34,486.60 | -155.00 | 34,747.25 | 34,592.15 | 307.00 | 362.28 | 350.00 | -12.28 | 34700PE | 4,193.00 | 375.66 | 207.95 | -167.71 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/19 | Fri | 4 | 2021/03/25 | 665.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.44 | -266.40 | -0.79 | Day Open < PDL | 418.00 | 33,546.40 | 33,964.50 | 408.00 | 33,601.80 | 34,010.00 | 5,411.00 | 631.83 | 415.40 | -216.43 | 33500PE | -4,746.00 | 732.72 | 922.55 | 189.83 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/22 | Mon | 3 | 2021/03/25 | 3,258.00 | 25 | 3,551 | -255.00 | 20.69 | 20.69 | -73.20 | -0.21 | - | -273.00 | 33,854.05 | 33,581.05 | -225.00 | 33,870.45 | 33,645.00 | -1,126.00 | 582.22 | 627.25 | 45.03 | 33900PE | 4,385.00 | 550.73 | 375.35 | -175.38 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/23 | Tue | 2 | 2021/03/25 | 1,696.00 | 25 | 3,380 | -1,843.00 | 21.29 | 20.70 | 144.50 | 0.43 | - | 387.00 | 33,817.45 | 34,204.70 | 408.00 | 33,847.30 | 34,255.00 | 6,047.00 | 466.06 | 224.20 | -241.86 | 33800PE | -4,350.00 | 496.70 | 670.70 | 174.00 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/24 | Wed | 1 | 2021/03/25 | 1,904.00 | 25 | 2,211 | -3,474.00 | 20.87 | 21.96 | -289.70 | -0.85 | - | -333.00 | 33,869.70 | 33,536.70 | -317.00 | 33,896.15 | 33,578.85 | -2,892.00 | 354.87 | 470.55 | 115.68 | 33900PE | 4,797.00 | 343.42 | 151.55 | -191.87 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/25 | Thu | 0 | 2021/03/25 | 6,004.00 | 25 | 6,152 | -7,492.00 | 22.72 | 22.88 | 127.50 | 0.38 | - | -64.00 | 33,089.90 | 33,025.50 | -74.00 | 33,096.20 | 33,022.05 | 2,096.00 | 229.60 | 145.75 | -83.85 | 33100PE | 3,908.00 | 225.96 | 69.65 | -156.31 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/26 | Fri | 3 | 2021/04/01 | 4,245.00 | 25 | 4,287 | -689.00 | 22.57 | 20.91 | 598.60 | 1.81 | Day Open > PDH | 38.00 | 33,389.40 | 33,427.15 | 91.00 | 33,575.80 | 33,666.85 | 3,050.00 | 632.27 | 510.25 | -122.02 | 33400PE | 1,195.00 | 674.01 | 626.20 | -47.81 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,417.00 | 25 | 4,596 | -439.00 | 20.44 | 20.49 | 297.70 | 0.89 | Day Open > PDH | 291.00 | 33,642.30 | 33,932.80 | 215.00 | 33,854.80 | 34,070.00 | 4,505.00 | 437.80 | 257.60 | -180.20 | 33600PE | -1,087.00 | 533.67 | 577.15 | 43.48 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/03/31 | Wed | 1 | 2021/04/01 | 2,073.00 | 25 | 4,894 | -595.00 | 20.72 | 20.63 | -110.30 | -0.33 | - | -224.00 | 33,492.95 | 33,269.40 | -304.00 | 33,699.20 | 33,394.95 | -2,331.00 | 317.45 | 410.70 | 93.25 | 33500PE | 4,405.00 | 368.15 | 191.95 | -176.20 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/01 | Thu | 0 | 2021/04/01 | 1,854.00 | 25 | 5,065 | -488.00 | 20.15 | 20.09 | 284.10 | 0.85 | - | 250.00 | 33,531.55 | 33,781.80 | 369.00 | 33,683.00 | 34,052.40 | 3,965.00 | 186.11 | 27.50 | -158.61 | 33500PE | -2,111.00 | 234.47 | 318.90 | 84.43 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/05 | Mon | 3 | 2021/04/08 | -123.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.34 | -208.85 | -0.62 | - | -563.00 | 33,333.60 | 32,771.00 | -622.00 | 33,517.20 | 32,895.50 | -7,148.00 | 484.07 | 770.00 | 285.93 | 33300PE | 7,025.00 | 567.25 | 286.25 | -281.00 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/06 | Tue | 2 | 2021/04/08 | 5,492.00 | 25 | 5,557 | -2,248.00 | 22.09 | 21.00 | 236.80 | 0.72 | - | 113.00 | 32,376.55 | 32,489.20 | 193.00 | 32,492.25 | 32,685.00 | 5,219.00 | 528.74 | 320.00 | -208.74 | 32400PE | 273.00 | 500.24 | 489.30 | -10.94 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/07 | Wed | 1 | 2021/04/08 | 3,026.00 | 25 | 3,877 | -1,054.00 | 21.17 | 20.29 | 28.35 | 0.09 | - | 556.00 | 32,461.40 | 33,017.50 | 538.00 | 32,637.45 | 33,175.00 | 8,227.00 | 435.16 | 106.10 | -329.06 | 32500PE | -5,200.00 | 422.78 | 630.80 | 208.02 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/08 | Thu | 0 | 2021/04/08 | 1,354.00 | 25 | 3,499 | -3,284.00 | 20.08 | 19.86 | 163.00 | 0.49 | - | -250.00 | 33,253.70 | 33,003.90 | -236.00 | 33,403.85 | 33,168.00 | -2,463.00 | 197.66 | 296.20 | 98.54 | 33300PE | 3,818.00 | 166.21 | 13.50 | -152.71 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/09 | Fri | 3 | 2021/04/15 | 4,041.00 | 25 | 4,332 | -2,203.00 | 20.94 | 19.81 | -145.95 | -0.45 | Day Open < PDL | 125.00 | 32,406.45 | 32,531.60 | 143.00 | 32,559.55 | 32,702.25 | 3,786.00 | 547.80 | 396.35 | -151.45 | 32400PE | 256.00 | 591.98 | 581.75 | -10.23 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/12 | Mon | 2 | 2021/04/15 | 1,636.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.79 | -810.15 | -2.50 | Day Open < PDL | -494.00 | 31,233.75 | 30,739.80 | -504.00 | 31,352.30 | 30,847.90 | -5,051.00 | 498.05 | 700.10 | 202.05 | 31200PE | 6,688.00 | 556.21 | 288.70 | -267.51 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/13 | Tue | 1 | 2021/04/15 | -3,730.00 | 25 | 3,798 | -4,387.00 | 22.45 | 20.82 | 109.80 | 0.36 | - | 767.00 | 30,938.05 | 31,704.60 | 800.00 | 31,025.00 | 31,825.25 | 7,760.00 | 391.83 | 81.45 | -310.38 | 30900PE | -11,490.00 | 434.62 | 894.20 | 459.58 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/15 | Thu | 0 | 2021/04/15 | 5,083.00 | 25 | 5,170 | -6,565.00 | 21.03 | 21.17 | 157.50 | 0.50 | Day Open > PDH | -94.00 | 32,049.90 | 31,955.60 | -125.00 | 32,160.00 | 32,035.30 | 1,028.00 | 171.19 | 130.05 | -41.14 | 32000PE | 4,055.00 | 228.45 | 66.25 | -162.20 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/16 | Fri | 3 | 2021/04/22 | 2,511.00 | 25 | 3,382 | -1,383.00 | 20.84 | 20.28 | 48.60 | 0.15 | - | 37.00 | 32,162.45 | 32,199.65 | 33.00 | 32,274.00 | 32,307.20 | 1,613.00 | 554.17 | 489.65 | -64.52 | 32200PE | 899.00 | 558.24 | 522.30 | -35.94 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/19 | Mon | 2 | 2021/04/22 | 3,915.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.66 | -984.00 | -3.08 | Day Open < PDL | 249.00 | 30,700.10 | 30,948.65 | 218.00 | 30,766.70 | 30,985.00 | 4,749.00 | 562.62 | 372.65 | -189.97 | 30700PE | -834.00 | 567.15 | 600.50 | 33.35 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/20 | Tue | 1 | 2021/04/22 | 307.00 | 25 | 1,980 | -1,033.00 | 22.00 | 22.25 | 360.55 | 1.16 | Day Open > PDH | -346.00 | 31,487.55 | 31,141.85 | -369.00 | 31,528.55 | 31,160.00 | -4,215.00 | 375.16 | 543.75 | 168.59 | 31500PE | 4,523.00 | 338.25 | 157.35 | -180.90 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/22 | Thu | 0 | 2021/04/22 | -10,993.00 | 25 | 196 | -13,917.00 | 23.19 | 23.24 | -349.20 | -1.12 | Day Open < PDL | 908.00 | 30,664.40 | 31,572.50 | 903.00 | 30,695.65 | 31,599.00 | 5,721.00 | 231.24 | 2.40 | -228.84 | 30700PE | -16,714.00 | 182.23 | 850.80 | 668.57 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/23 | Fri | 4 | 2021/04/29 | 1,782.00 | 25 | 1,812 | -2,076.00 | 22.87 | 22.74 | -292.00 | -0.92 | - | -47.00 | 31,677.10 | 31,630.20 | -70.00 | 31,705.00 | 31,634.80 | 53.00 | 628.24 | 626.10 | -2.14 | 31700PE | 1,729.00 | 627.65 | 558.50 | -69.15 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/26 | Mon | 3 | 2021/04/29 | 936.00 | 25 | 1,138 | -2,688.00 | 22.93 | 23.33 | 594.35 | 1.87 | Day Open > PDH | -24.00 | 32,269.35 | 32,245.10 | -4.00 | 32,269.00 | 32,265.00 | 459.00 | 528.69 | 510.35 | -18.34 | 32300PE | 478.00 | 493.12 | 474.00 | -19.12 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/27 | Tue | 2 | 2021/04/29 | 32.00 | 25 | 958 | -661.00 | 23.52 | 23.06 | -46.20 | -0.14 | - | 406.00 | 32,306.15 | 32,712.15 | 425.00 | 32,323.95 | 32,749.35 | 5,403.00 | 418.45 | 202.35 | -216.10 | 32300PE | -5,370.00 | 435.11 | 649.90 | 214.79 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/28 | Wed | 1 | 2021/04/29 | -6,787.00 | 25 | 582 | -7,413.00 | 22.90 | 22.67 | 130.15 | 0.40 | Day Open > PDH | 722.00 | 32,949.35 | 33,671.70 | 709.00 | 32,953.00 | 33,662.10 | 5,476.00 | 284.52 | 65.50 | -219.02 | 32900PE | -12,262.00 | 338.40 | 828.90 | 490.50 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/29 | Thu | 0 | 2021/04/29 | -607.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.20 | 178.80 | 0.53 | Day Open > PDH | -394.00 | 34,150.15 | 33,756.25 | -421.00 | 34,165.75 | 33,744.85 | -5,471.00 | 231.44 | 450.30 | 218.86 | 34200PE | 4,864.00 | 198.75 | 4.20 | -194.55 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,515.00 | 25 | 3,893 | -527.00 | 23.67 | 22.83 | -602.10 | -1.79 | Day Open < PDL | -188.00 | 33,073.40 | 32,884.95 | -240.00 | 33,200.05 | 32,960.20 | -771.00 | 681.97 | 712.80 | 30.83 | 33100PE | 4,286.00 | 674.91 | 503.45 | -171.46 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/03 | Mon | 3 | 2021/05/06 | 3,100.00 | 25 | 3,891 | -1,055.00 | 23.94 | 23.16 | -413.25 | -1.26 | Day Open < PDL | 69.00 | 32,237.30 | 32,306.20 | 167.00 | 32,333.45 | 32,500.00 | 3,242.00 | 546.80 | 417.10 | -129.70 | 32200PE | -141.00 | 579.44 | 585.10 | 5.66 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/04 | Tue | 2 | 2021/05/06 | 1,997.00 | 25 | 2,146 | -1,329.00 | 22.86 | 22.65 | 144.65 | 0.45 | Day Open > PDH | -72.00 | 32,760.20 | 32,688.40 | -85.00 | 32,914.00 | 32,828.75 | -158.00 | 418.89 | 425.20 | 6.31 | 32800PE | 2,155.00 | 420.54 | 334.35 | -86.19 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/05 | Wed | 1 | 2021/05/06 | 3,105.00 | 25 | 3,894 | -2,478.00 | 22.77 | 22.10 | 306.75 | 0.95 | - | 193.00 | 32,533.30 | 32,725.95 | 225.00 | 32,654.95 | 32,879.95 | 4,214.00 | 357.45 | 188.90 | -168.55 | 32500PE | -1,108.00 | 394.12 | 438.45 | 44.33 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/06 | Thu | 0 | 2021/05/06 | 7,746.00 | 25 | 7,769 | 0.00 | 21.95 | 21.64 | 117.05 | 0.36 | Day Open > PDH | 15.00 | 32,770.55 | 32,785.60 | 12.00 | 32,900.00 | 32,911.75 | 3,895.00 | 237.21 | 81.40 | -155.81 | 32800PE | 3,851.00 | 211.19 | 57.15 | -154.04 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/07 | Fri | 3 | 2021/05/12 | 446.00 | 25 | 891 | -2,471.00 | 21.49 | 20.92 | 213.85 | 0.65 | Day Open > PDH | -250.00 | 33,158.25 | 32,908.50 | -260.00 | 33,280.00 | 33,020.00 | -3,002.00 | 512.62 | 632.70 | 120.08 | 33200PE | 3,448.00 | 490.63 | 352.70 | -137.93 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/10 | Mon | 2 | 2021/05/12 | 4,111.00 | 25 | 4,284 | 0.00 | 21.00 | 20.24 | 270.80 | 0.82 | - | 19.00 | 33,105.35 | 33,124.50 | 25.00 | 33,247.00 | 33,272.20 | 2,389.00 | 398.05 | 302.50 | -95.55 | 33100PE | 1,722.00 | 428.84 | 359.95 | -68.89 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/11 | Tue | 1 | 2021/05/12 | 2,115.00 | 25 | 2,179 | -3,901.00 | 20.55 | 19.90 | -501.45 | -1.51 | Day Open < PDL | 100.00 | 32,721.05 | 32,820.95 | 76.00 | 32,832.00 | 32,907.55 | 2,258.00 | 259.25 | 168.95 | -90.30 | 32700PE | -142.00 | 289.30 | 295.00 | 5.70 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/12 | Wed | 0 | 2021/05/12 | 4,656.00 | 25 | 4,711 | -2,065.00 | 19.77 | 20.02 | -154.55 | -0.47 | - | -79.00 | 32,707.05 | 32,628.20 | -56.00 | 32,776.00 | 32,719.95 | 1,637.00 | 152.98 | 87.50 | -65.48 | 32700PE | 3,019.00 | 154.42 | 33.65 | -120.77 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/14 | Fri | 4 | 2021/05/20 | 458.00 | 25 | 1,458 | -1,681.00 | 20.21 | 19.99 | 42.85 | 0.13 | - | -414.00 | 32,581.15 | 32,167.10 | -377.00 | 32,640.45 | 32,263.90 | -4,579.00 | 463.12 | 646.30 | 183.18 | 32600PE | 5,038.00 | 467.65 | 266.15 | -201.50 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/17 | Mon | 3 | 2021/05/20 | -7,040.00 | 25 | 288 | -7,346.00 | 20.17 | 19.30 | 268.30 | 0.83 | - | 789.00 | 32,483.50 | 33,272.30 | 815.00 | 32,540.00 | 33,354.70 | 6,419.00 | 375.12 | 118.35 | -256.77 | 32500PE | -13,459.00 | 362.63 | 901.00 | 538.37 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,843.00 | 25 | 3,315 | -43.00 | 19.03 | 19.12 | 433.85 | 1.30 | Day Open > PDH | -123.00 | 34,009.10 | 33,885.60 | -147.00 | 34,096.75 | 33,950.00 | -217.00 | 344.07 | 352.75 | 8.68 | 34000PE | 3,061.00 | 374.97 | 252.55 | -122.42 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/19 | Wed | 1 | 2021/05/20 | 2,182.00 | 25 | 2,347 | -2,815.00 | 19.01 | 19.39 | -205.30 | -0.61 | Day Open < PDL | -83.00 | 33,742.60 | 33,659.65 | -88.00 | 33,805.00 | 33,717.00 | 102.00 | 235.47 | 231.40 | -4.07 | 33700PE | 2,080.00 | 275.27 | 192.05 | -83.22 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/20 | Thu | 0 | 2021/05/20 | 99.00 | 25 | 2,809 | -1,281.00 | 19.30 | 19.45 | 7.35 | 0.02 | - | -252.00 | 33,767.40 | 33,515.10 | -217.00 | 33,836.75 | 33,620.10 | -3,146.00 | 150.54 | 276.40 | 125.86 | 33800PE | 3,246.00 | 133.78 | 3.95 | -129.83 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/21 | Fri | 4 | 2021/05/27 | -7,005.00 | 25 | 0 | -6,986.00 | 19.03 | 19.23 | 225.25 | 0.68 | - | 648.00 | 33,718.10 | 34,365.65 | 739.00 | 33,785.40 | 34,524.10 | 5,706.00 | 408.25 | 180.00 | -228.25 | 33700PE | -12,711.00 | 490.44 | 998.90 | 508.46 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,179.00 | 25 | 1,658 | -3,566.00 | 19.65 | 19.18 | 262.40 | 0.76 | Day Open > PDH | -237.00 | 35,056.20 | 34,819.50 | -236.00 | 35,085.45 | 34,849.75 | -2,356.00 | 433.92 | 528.15 | 94.23 | 35100PE | 3,535.00 | 418.75 | 277.35 | -141.40 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/25 | Tue | 2 | 2021/05/27 | 543.00 | 25 | 1,902 | -957.00 | 18.73 | 20.99 | 151.40 | 0.43 | - | -443.00 | 34,912.75 | 34,469.50 | -435.00 | 34,953.55 | 34,518.90 | -5,214.00 | 342.03 | 550.60 | 208.57 | 34900PE | 5,758.00 | 398.05 | 167.75 | -230.30 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/26 | Wed | 1 | 2021/05/27 | 718.00 | 25 | 899 | -2,680.00 | 18.84 | 18.91 | 95.15 | 0.27 | - | 212.00 | 34,549.30 | 34,761.15 | 245.00 | 34,580.00 | 34,824.85 | 3,581.00 | 241.54 | 98.30 | -143.24 | 34500PE | -2,862.00 | 304.52 | 419.00 | 114.48 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/27 | Thu | 0 | 2021/05/27 | 2,558.00 | 25 | 2,451 | -2,687.00 | 21.04 | 20.35 | -20.00 | -0.06 | - | 197.00 | 34,615.05 | 34,811.55 | 160.00 | 34,634.55 | 34,795.00 | 3,364.00 | 159.90 | 25.35 | -134.55 | 34600PE | -805.00 | 188.25 | 220.45 | 32.20 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/28 | Fri | 4 | 2021/06/03 | 2,365.00 | 25 | 2,414 | -461.00 | 17.84 | 17.39 | 250.60 | 0.71 | Day Open > PDH | -108.00 | 35,282.20 | 35,174.10 | -126.00 | 35,469.60 | 35,343.65 | -158.00 | 496.90 | 503.20 | 6.30 | 35300PE | 2,523.00 | 542.32 | 441.40 | -100.92 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/05/31 | Mon | 3 | 2021/06/03 | 214.00 | 25 | 1,399 | -844.00 | 17.36 | 16.73 | -44.00 | -0.13 | - | 340.00 | 35,128.70 | 35,469.15 | 335.00 | 35,250.85 | 35,585.80 | 4,515.00 | 392.03 | 211.45 | -180.58 | 35100PE | -4,300.00 | 429.29 | 601.30 | 172.01 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,942.00 | 25 | 2,105 | -1,270.00 | 16.68 | 17.35 | 113.10 | 0.32 | Day Open > PDH | -151.00 | 35,541.25 | 35,390.60 | -122.00 | 35,612.00 | 35,490.15 | -485.00 | 306.86 | 326.25 | 19.39 | 35500PE | 2,427.00 | 333.32 | 236.25 | -97.07 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,483.00 | 25 | 2,555 | -255.00 | 16.56 | 17.29 | -65.60 | -0.19 | - | 28.00 | 35,209.80 | 35,238.00 | 93.00 | 35,297.00 | 35,389.75 | 1,952.00 | 245.37 | 167.30 | -78.07 | 35200PE | 532.00 | 240.64 | 219.35 | -21.29 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/03 | Thu | 0 | 2021/06/03 | 788.00 | 25 | 2,359 | -32.00 | 15.85 | 15.53 | 162.70 | 0.46 | Day Open > PDH | 181.00 | 35,509.15 | 35,690.60 | 183.00 | 35,656.70 | 35,840.05 | 2,703.00 | 119.65 | 11.55 | -108.10 | 35500PE | -1,914.00 | 144.77 | 221.35 | 76.58 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,629.00 | 25 | 2,918 | -1,153.00 | 15.62 | 15.95 | 8.85 | 0.02 | - | -274.00 | 35,555.65 | 35,281.40 | -228.00 | 35,697.65 | 35,470.00 | -1,571.00 | 467.70 | 530.55 | 62.85 | 35600PE | 4,201.00 | 483.32 | 315.30 | -168.02 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,725.00 | 25 | 2,614 | -71.00 | 15.25 | 15.00 | 169.15 | 0.48 | - | 89.00 | 35,409.40 | 35,498.05 | 134.00 | 35,560.00 | 35,694.45 | 2,435.00 | 310.24 | 212.85 | -97.39 | 35400PE | -709.00 | 381.63 | 410.00 | 28.37 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/08 | Tue | 2 | 2021/06/10 | 864.00 | 25 | 1,133 | -2,917.00 | 14.91 | 15.28 | -9.85 | -0.03 | - | -221.00 | 35,319.65 | 35,098.25 | -203.00 | 35,471.00 | 35,267.95 | -2,123.00 | 227.71 | 312.65 | 84.94 | 35300PE | 2,988.00 | 294.52 | 175.00 | -119.52 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/09 | Wed | 1 | 2021/06/10 | 451.00 | 25 | 1,401 | -4,490.00 | 14.66 | 15.00 | 28.95 | 0.08 | - | -167.00 | 35,004.60 | 34,837.15 | -166.00 | 35,149.65 | 34,984.00 | -1,799.00 | 192.93 | 264.90 | 71.97 | 35000PE | 2,250.00 | 217.46 | 127.45 | -90.01 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,017.00 | 25 | 2,420 | -1,762.00 | 14.79 | 15.08 | 103.10 | 0.30 | - | 198.00 | 34,869.75 | 35,067.90 | 215.00 | 34,980.35 | 35,195.45 | 3,100.00 | 140.89 | 16.90 | -123.99 | 34900PE | -2,082.00 | 126.36 | 209.65 | 83.29 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/11 | Fri | 4 | 2021/06/17 | 1,556.00 | 25 | 1,536 | -1,610.00 | 14.46 | 14.51 | 193.45 | 0.55 | Day Open > PDH | -221.00 | 35,317.75 | 35,097.05 | -173.00 | 35,418.15 | 35,244.75 | -1,348.00 | 372.88 | 426.80 | 53.92 | 35300PE | 2,904.00 | 424.02 | 307.85 | -116.17 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/14 | Mon | 3 | 2021/06/17 | 2,108.00 | 25 | 2,363 | -4,710.00 | 14.59 | 14.75 | -110.85 | -0.32 | - | 60.00 | 34,823.55 | 34,883.50 | 79.00 | 34,937.70 | 35,017.05 | 2,074.00 | 296.96 | 214.00 | -82.96 | 34800PE | 34.00 | 363.77 | 362.40 | -1.37 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/15 | Tue | 2 | 2021/06/17 | 827.00 | 25 | 1,021 | -955.00 | 14.31 | 14.55 | 87.45 | 0.25 | Day Open > PDH | 97.00 | 35,144.10 | 35,241.25 | 106.00 | 35,222.45 | 35,328.30 | 1,594.00 | 216.16 | 152.40 | -63.76 | 35100PE | -767.00 | 281.09 | 311.75 | 30.66 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/16 | Wed | 1 | 2021/06/17 | 2,103.00 | 25 | 2,177 | -1,616.00 | 14.72 | 14.57 | -51.50 | -0.15 | - | -34.00 | 35,123.45 | 35,089.25 | -3.00 | 35,195.00 | 35,192.00 | 956.00 | 207.51 | 169.25 | -38.26 | 35100PE | 1,147.00 | 228.95 | 183.05 | -45.90 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/17 | Thu | 0 | 2021/06/17 | 3,060.00 | 25 | 4,541 | -147.00 | 15.35 | 15.86 | -383.70 | -1.10 | Day Open < PDL | -170.00 | 34,721.00 | 34,550.50 | -213.00 | 34,800.00 | 34,587.40 | -918.00 | 139.20 | 175.90 | 36.70 | 34700PE | 3,978.00 | 175.37 | 16.25 | -159.12 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/18 | Fri | 4 | 2021/06/24 | 1,347.00 | 25 | 1,378 | -9,396.00 | 14.89 | 15.07 | 129.75 | 0.37 | - | -210.00 | 34,636.40 | 34,426.55 | -196.00 | 34,665.10 | 34,468.70 | -1,801.00 | 364.72 | 436.75 | 72.03 | 34600PE | 3,148.00 | 431.03 | 305.10 | -125.93 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/21 | Mon | 3 | 2021/06/24 | -2,949.00 | 25 | 2,099 | -2,988.00 | 16.18 | 15.21 | -448.55 | -1.30 | - | 688.00 | 34,052.35 | 34,740.10 | 706.00 | 34,070.70 | 34,776.60 | 7,409.00 | 398.40 | 102.05 | -296.35 | 34100PE | -10,358.00 | 363.42 | 777.75 | 414.33 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/22 | Tue | 2 | 2021/06/24 | 1,425.00 | 25 | 1,517 | -1,656.00 | 14.77 | 14.49 | 213.60 | 0.61 | Day Open > PDH | -135.00 | 35,139.15 | 35,003.75 | -93.00 | 35,154.20 | 35,061.30 | -496.00 | 239.40 | 259.25 | 19.85 | 35100PE | 1,922.00 | 295.22 | 218.35 | -76.87 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/23 | Wed | 1 | 2021/06/24 | 2,365.00 | 25 | 2,398 | -743.00 | 14.72 | 15.33 | 166.85 | 0.48 | - | -81.00 | 34,802.40 | 34,721.35 | -73.00 | 34,842.95 | 34,770.35 | 350.00 | 207.26 | 193.25 | -14.01 | 34800PE | 2,016.00 | 245.47 | 164.85 | -80.62 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/24 | Thu | 0 | 2021/06/24 | 2,576.00 | 25 | 2,981 | -604.00 | 15.42 | 15.06 | 113.70 | 0.33 | - | 92.00 | 34,717.40 | 34,809.85 | 97.00 | 34,717.80 | 34,814.50 | 2,549.00 | 134.57 | 32.60 | -101.97 | 34700PE | 28.00 | 146.26 | 145.15 | -1.11 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/25 | Fri | 4 | 2021/07/01 | -2,233.00 | 25 | 1,551 | -2,825.00 | 15.14 | 13.59 | 89.65 | 0.26 | - | 434.00 | 35,028.60 | 35,462.45 | 452.00 | 35,188.00 | 35,639.55 | 4,360.00 | 339.44 | 165.05 | -174.39 | 35000PE | -6,593.00 | 425.61 | 689.35 | 263.74 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/28 | Mon | 3 | 2021/07/01 | 319.00 | 25 | 797 | -1,636.00 | 13.64 | 13.38 | 123.55 | 0.35 | - | -76.00 | 35,490.05 | 35,414.35 | -63.00 | 35,633.40 | 35,570.00 | -791.00 | 288.80 | 320.45 | 31.65 | 35500PE | 1,111.00 | 315.32 | 270.90 | -44.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,738.00 | 25 | 2,358 | -444.00 | 13.31 | 13.05 | -39.00 | -0.11 | - | -223.00 | 35,244.85 | 35,022.20 | -228.00 | 35,412.25 | 35,184.30 | -2,060.00 | 227.71 | 310.10 | 82.39 | 35200PE | 3,799.00 | 309.64 | 157.70 | -151.94 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/06/30 | Wed | 1 | 2021/07/01 | 1,021.00 | 25 | 2,097 | -1,016.00 | 12.87 | 12.78 | -8.40 | -0.02 | - | -196.00 | 35,072.75 | 34,876.90 | -220.00 | 35,246.40 | 35,026.60 | -2,214.00 | 190.04 | 278.60 | 88.56 | 35100PE | 3,235.00 | 204.92 | 75.50 | -129.42 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/01 | Thu | 0 | 2021/07/01 | 3,612.00 | 25 | 3,612 | -359.00 | 13.21 | 12.95 | 93.80 | 0.27 | - | -3.00 | 34,796.50 | 34,793.25 | 27.00 | 34,920.00 | 34,946.95 | 1,813.00 | 120.69 | 48.15 | -72.54 | 34800PE | 1,799.00 | 111.19 | 39.25 | -71.94 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/02 | Fri | 4 | 2021/07/08 | 1,807.00 | 25 | 2,065 | -202.00 | 12.87 | 12.22 | 44.10 | 0.13 | - | 86.00 | 34,734.20 | 34,820.60 | 92.00 | 34,864.20 | 34,955.95 | 2,034.00 | 296.61 | 215.25 | -81.36 | 34700PE | -226.00 | 358.65 | 367.70 | 9.05 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/05 | Mon | 3 | 2021/07/08 | 849.00 | 25 | 1,099 | -328.00 | 12.46 | 12.08 | 201.05 | 0.58 | Day Open > PDH | 116.00 | 35,002.25 | 35,118.10 | 147.00 | 35,113.05 | 35,260.00 | 1,977.00 | 233.08 | 154.00 | -79.08 | 35000PE | -1,128.00 | 249.94 | 295.05 | 45.11 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/06 | Tue | 2 | 2021/07/08 | -4,183.00 | 25 | 5 | -6,744.00 | 12.14 | 12.30 | -38.40 | -0.11 | - | 354.00 | 35,316.85 | 35,670.40 | 358.00 | 35,423.35 | 35,781.00 | 2,688.00 | 189.55 | 82.05 | -107.50 | 35300PE | -6,871.00 | 188.35 | 463.20 | 274.85 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/07 | Wed | 1 | 2021/07/08 | 284.00 | 25 | 944 | -1,249.00 | 12.50 | 12.32 | -28.55 | -0.08 | - | 205.00 | 35,511.60 | 35,716.75 | 202.00 | 35,600.00 | 35,802.35 | 2,782.00 | 188.70 | 77.40 | -111.30 | 35500PE | -2,498.00 | 174.22 | 274.15 | 99.93 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/08 | Thu | 0 | 2021/07/08 | -6,295.00 | 25 | 1,598 | -6,664.00 | 12.46 | 13.78 | -168.05 | -0.47 | - | -480.00 | 35,696.95 | 35,217.15 | -470.00 | 35,810.20 | 35,340.10 | -9,102.00 | 118.90 | 483.00 | 364.10 | 35700PE | 2,807.00 | 115.42 | 3.15 | -112.27 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,887.00 | 25 | 2,964 | -300.00 | 13.81 | 13.14 | -110.35 | -0.31 | - | 95.00 | 34,979.30 | 35,074.25 | 167.00 | 35,078.95 | 35,246.10 | 3,509.00 | 366.66 | 226.30 | -140.36 | 35000PE | -622.00 | 362.48 | 387.35 | 24.87 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,679.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.12 | 213.10 | 0.61 | Day Open > PDH | -114.00 | 35,280.20 | 35,166.40 | -157.00 | 35,434.60 | 35,277.75 | -1,058.00 | 250.84 | 293.15 | 42.31 | 35300PE | 2,737.00 | 293.28 | 183.80 | -109.48 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,376.00 | 25 | 921 | -2,152.00 | 12.61 | 12.76 | 281.15 | 0.80 | Day Open > PDH | 305.00 | 35,371.10 | 35,675.65 | 264.00 | 35,500.00 | 35,764.05 | 2,537.00 | 197.81 | 96.35 | -101.46 | 35400PE | -3,913.00 | 211.34 | 367.85 | 156.51 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/14 | Wed | 1 | 2021/07/15 | 348.00 | 25 | 681 | -1,609.00 | 12.81 | 12.75 | -87.55 | -0.25 | - | 152.00 | 35,527.90 | 35,680.10 | 109.00 | 35,650.90 | 35,760.25 | 1,616.00 | 148.65 | 84.00 | -64.65 | 35500PE | -1,268.00 | 200.59 | 251.30 | 50.71 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/15 | Thu | 0 | 2021/07/15 | -931.00 | 25 | 644 | -3,265.00 | 12.66 | 12.60 | 89.20 | 0.25 | - | 226.00 | 35,702.90 | 35,929.05 | 235.00 | 35,790.00 | 36,024.90 | 2,511.00 | 104.62 | 4.20 | -100.42 | 35700PE | -3,442.00 | 105.17 | 242.85 | 137.68 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,386.00 | 25 | 2,508 | -177.00 | 12.24 | 11.74 | 70.30 | 0.20 | - | -71.00 | 35,835.95 | 35,765.15 | -76.00 | 35,926.00 | 35,850.00 | 220.00 | 276.46 | 267.65 | -8.81 | 35800PE | 2,166.00 | 348.45 | 261.80 | -86.65 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/19 | Mon | 2 | 2021/07/22 | 792.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.97 | -681.30 | -1.91 | Day Open < PDL | -185.00 | 35,210.65 | 35,026.05 | -217.00 | 35,325.00 | 35,107.50 | -2,225.00 | 219.99 | 309.00 | 89.01 | 35200PE | 3,017.00 | 291.14 | 170.45 | -120.69 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/20 | Tue | 1 | 2021/07/22 | 656.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.11 | -288.05 | -0.82 | Day Open < PDL | -268.00 | 34,719.15 | 34,451.00 | -301.00 | 34,835.60 | 34,535.00 | -3,451.00 | 170.89 | 308.95 | 138.06 | 34700PE | 4,108.00 | 263.03 | 98.70 | -164.33 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/22 | Thu | 0 | 2021/07/22 | 1,102.00 | 25 | 3,748 | -280.00 | 12.57 | 12.19 | 359.10 | 1.04 | - | -173.00 | 34,788.50 | 34,615.50 | -148.00 | 34,826.70 | 34,678.25 | -1,705.00 | 119.55 | 187.75 | 68.20 | 34800PE | 2,808.00 | 117.51 | 5.20 | -112.31 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/23 | Fri | 4 | 2021/07/29 | 638.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.62 | 71.05 | 0.20 | - | 167.00 | 34,779.80 | 34,946.35 | 147.00 | 34,828.75 | 34,975.25 | 1,981.00 | 294.97 | 215.75 | -79.22 | 34800PE | -1,342.00 | 337.31 | 391.00 | 53.69 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/26 | Mon | 3 | 2021/07/29 | -10.00 | 25 | 949 | -1,705.00 | 12.29 | 12.38 | -86.55 | -0.25 | - | 250.00 | 34,802.50 | 35,052.15 | 241.00 | 34,814.80 | 35,055.65 | 3,068.00 | 272.78 | 150.05 | -122.73 | 34800PE | -3,078.00 | 286.06 | 409.20 | 123.14 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/27 | Tue | 2 | 2021/07/29 | -763.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.49 | 79.60 | 0.23 | - | -348.00 | 35,140.80 | 34,792.65 | -364.00 | 35,141.00 | 34,776.95 | -4,840.00 | 219.40 | 413.00 | 193.60 | 35100PE | 4,076.00 | 261.54 | 98.50 | -163.04 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/28 | Wed | 1 | 2021/07/29 | 622.00 | 25 | 2,000 | -7,380.00 | 13.68 | 14.00 | 42.00 | 0.12 | - | -259.00 | 34,636.85 | 34,377.45 | -273.00 | 34,659.10 | 34,385.65 | -3,110.00 | 174.97 | 299.35 | 124.38 | 34600PE | 3,732.00 | 232.18 | 82.90 | -149.28 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/29 | Thu | 0 | 2021/07/29 | 3,426.00 | 25 | 3,410 | -1,176.00 | 13.19 | 13.07 | 207.40 | 0.60 | - | -13.00 | 34,717.45 | 34,704.70 | -8.00 | 34,726.90 | 34,718.70 | 1,660.00 | 104.82 | 38.40 | -66.42 | 34700PE | 1,766.00 | 133.93 | 63.30 | -70.63 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/07/30 | Fri | 4 | 2021/08/05 | 2,441.00 | 25 | 2,434 | -290.00 | 13.12 | 12.77 | 7.25 | 0.02 | - | -13.00 | 34,690.30 | 34,677.75 | -38.00 | 34,807.00 | 34,769.05 | 907.00 | 323.47 | 287.20 | -36.27 | 34700PE | 1,534.00 | 344.92 | 283.55 | -61.37 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,295.00 | 25 | 1,703 | -190.00 | 12.94 | 12.95 | 176.55 | 0.51 | Day Open > PDH | -72.00 | 34,812.80 | 34,740.30 | -38.00 | 34,905.40 | 34,867.85 | 120.00 | 242.98 | 238.20 | -4.78 | 34800PE | 1,176.00 | 274.62 | 227.60 | -47.02 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/03 | Tue | 2 | 2021/08/05 | -1,302.00 | 25 | 980 | -1,352.00 | 13.05 | 13.42 | -49.25 | -0.14 | - | 276.00 | 34,748.40 | 35,024.55 | 264.00 | 34,857.20 | 35,120.75 | 2,515.00 | 184.92 | 84.30 | -100.62 | 34700PE | -3,818.00 | 260.64 | 413.35 | 152.71 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/04 | Wed | 1 | 2021/08/05 | -11,056.00 | 25 | 81 | -11,854.00 | 13.84 | 13.36 | 180.70 | 0.51 | Day Open > PDH | 782.00 | 35,409.75 | 36,191.25 | 750.00 | 35,490.00 | 36,240.20 | 3,922.00 | 183.13 | 26.25 | -156.88 | 35400PE | -14,978.00 | 185.87 | 785.00 | 599.13 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/05 | Thu | 0 | 2021/08/05 | 4,635.00 | 25 | 4,775 | -1,045.00 | 13.23 | 13.04 | 65.90 | 0.18 | - | 63.00 | 35,897.60 | 35,961.05 | 97.00 | 35,973.00 | 36,069.60 | 3,271.00 | 150.25 | 19.40 | -130.85 | 35900PE | 1,365.00 | 143.43 | 88.85 | -54.58 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,474.00 | 25 | 3,799 | 0.00 | 13.11 | 12.58 | 41.05 | 0.11 | - | -190.00 | 35,967.05 | 35,776.65 | -175.00 | 36,061.40 | 35,886.00 | -279.00 | 402.98 | 414.15 | 11.17 | 36000PE | 3,753.00 | 381.78 | 231.65 | -150.13 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,187.00 | 25 | 1,626 | -1,137.00 | 12.96 | 12.61 | 14.95 | 0.04 | - | 106.00 | 35,889.25 | 35,995.05 | 107.00 | 35,998.05 | 36,104.55 | 1,792.00 | 273.63 | 201.95 | -71.68 | 35900PE | -605.00 | 304.62 | 328.80 | 24.18 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/10 | Tue | 2 | 2021/08/12 | 1,143.00 | 25 | 1,314 | -1,068.00 | 12.56 | 12.85 | -74.40 | -0.21 | - | -139.00 | 36,120.70 | 35,981.40 | -123.00 | 36,214.00 | 36,091.00 | -852.00 | 222.98 | 257.05 | 34.07 | 36100PE | 1,995.00 | 265.81 | 186.00 | -79.81 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/11 | Wed | 1 | 2021/08/12 | -392.00 | 25 | 1,349 | -5,453.00 | 12.67 | 12.88 | 184.15 | 0.51 | - | -382.00 | 36,132.70 | 35,750.55 | -352.00 | 36,214.80 | 35,863.00 | -4,879.00 | 188.30 | 383.45 | 195.15 | 36100PE | 4,487.00 | 237.81 | 58.35 | -179.46 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/12 | Thu | 0 | 2021/08/12 | 3,815.00 | 25 | 4,107 | -1,206.00 | 12.61 | 12.63 | 19.00 | 0.05 | - | -112.00 | 35,939.70 | 35,827.25 | -115.00 | 36,035.60 | 35,920.20 | 338.00 | 100.74 | 87.20 | -13.54 | 35900PE | 3,477.00 | 154.37 | 15.30 | -139.07 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,183.00 | 25 | 1,692 | -699.00 | 12.46 | 12.95 | 63.70 | 0.18 | Day Open > PDH | 47.00 | 36,126.60 | 36,173.85 | 21.00 | 36,203.75 | 36,225.00 | 932.00 | 264.87 | 227.60 | -37.27 | 36100PE | 251.00 | 318.25 | 308.20 | -10.05 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,638.00 | 25 | 1,948 | -374.00 | 13.60 | 13.40 | -68.70 | -0.19 | - | -145.00 | 36,253.10 | 36,107.90 | -153.00 | 36,296.35 | 36,143.15 | -976.00 | 279.64 | 318.70 | 39.06 | 36300PE | 2,615.00 | 230.84 | 126.25 | -104.59 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/17 | Tue | 1 | 2021/08/18 | 1,870.00 | 25 | 1,989 | -655.00 | 13.55 | 13.38 | -159.45 | -0.44 | Day Open < PDL | -177.00 | 35,918.20 | 35,741.55 | -169.00 | 35,980.95 | 35,812.30 | -1,176.00 | 174.42 | 221.45 | 47.03 | 35900PE | 3,046.00 | 211.59 | 89.75 | -121.84 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/18 | Wed | 0 | 2021/08/18 | -6,311.00 | 25 | 1,231 | -6,557.00 | 13.32 | 13.09 | 355.05 | 0.99 | Day Open > PDH | -459.00 | 36,088.15 | 35,628.75 | -441.00 | 36,139.55 | 35,698.05 | -9,141.00 | 102.09 | 467.75 | 365.66 | 36100PE | 2,830.00 | 117.31 | 4.10 | -113.21 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,635.00 | 25 | 1,946 | -2,272.00 | 13.52 | 13.96 | -408.00 | -1.15 | Day Open < PDL | -37.00 | 35,105.25 | 35,068.25 | -37.00 | 35,119.00 | 35,082.00 | 394.00 | 329.10 | 313.35 | -15.75 | 35100PE | 1,242.00 | 353.13 | 303.45 | -49.68 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/23 | Mon | 3 | 2021/08/26 | 433.00 | 25 | 503 | -4,234.00 | 13.68 | 13.63 | 390.35 | 1.11 | Day Open > PDH | -182.00 | 35,319.20 | 35,136.75 | -172.00 | 35,332.95 | 35,160.45 | -1,954.00 | 241.83 | 320.00 | 78.17 | 35300PE | 2,388.00 | 277.75 | 182.25 | -95.50 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/24 | Tue | 2 | 2021/08/26 | -7,233.00 | 25 | 940 | -7,549.00 | 13.84 | 13.56 | 76.35 | 0.22 | - | 625.00 | 35,126.30 | 35,751.60 | 614.00 | 35,154.95 | 35,768.90 | 4,078.00 | 214.12 | 51.00 | -163.12 | 35100PE | -11,311.00 | 265.91 | 718.35 | 452.44 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/25 | Wed | 1 | 2021/08/26 | -127.00 | 25 | 1,048 | -1,571.00 | 13.20 | 13.73 | 56.75 | 0.16 | - | -287.00 | 35,826.50 | 35,539.80 | -267.00 | 35,833.05 | 35,565.65 | -3,476.00 | 167.91 | 306.95 | 139.04 | 35800PE | 3,349.00 | 201.94 | 68.00 | -133.94 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/26 | Thu | 0 | 2021/08/26 | -621.00 | 25 | 240 | -3,391.00 | 13.68 | 13.62 | -100.30 | -0.28 | Day Open < PDL | 235.00 | 35,438.00 | 35,672.90 | 229.00 | 35,447.60 | 35,677.05 | 2,633.00 | 109.65 | 4.35 | -105.30 | 35400PE | -3,254.00 | 149.55 | 279.70 | 130.15 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/27 | Fri | 4 | 2021/09/02 | 479.00 | 25 | 1,227 | -401.00 | 13.20 | 13.29 | -57.80 | -0.16 | - | 142.00 | 35,538.65 | 35,681.00 | 123.00 | 35,642.45 | 35,765.00 | 1,833.00 | 284.32 | 211.00 | -73.32 | 35500PE | -1,354.00 | 338.25 | 392.40 | 54.15 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/30 | Mon | 3 | 2021/09/02 | -5,893.00 | 25 | 259 | -6,328.00 | 13.19 | 13.28 | 153.25 | 0.43 | Day Open > PDH | 529.00 | 35,806.45 | 36,335.25 | 556.00 | 35,910.00 | 36,465.95 | 3,841.00 | 242.48 | 88.85 | -153.63 | 35800PE | -9,734.00 | 271.83 | 661.20 | 389.37 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,615.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.22 | 19.75 | 0.05 | - | 43.00 | 36,326.10 | 36,369.55 | 33.00 | 36,431.85 | 36,464.60 | 1,240.00 | 240.79 | 191.20 | -49.59 | 36300PE | 376.00 | 272.23 | 257.20 | -15.03 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/01 | Wed | 1 | 2021/09/02 | 1,993.00 | 25 | 2,336 | -4,239.00 | 14.89 | 14.36 | 166.85 | 0.46 | Day Open > PDH | 152.00 | 36,570.45 | 36,722.90 | 220.00 | 36,632.80 | 36,852.70 | 3,767.00 | 248.25 | 97.55 | -150.70 | 36600PE | -1,774.00 | 178.20 | 249.15 | 70.95 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/02 | Thu | 0 | 2021/09/02 | 460.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.32 | 14.10 | 0.04 | - | 187.00 | 36,624.65 | 36,811.30 | 222.00 | 36,710.00 | 36,932.10 | 2,736.00 | 115.22 | 5.80 | -109.42 | 36600PE | -2,275.00 | 128.16 | 219.15 | 90.99 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/03 | Fri | 4 | 2021/09/09 | -584.00 | 25 | 2,453 | -2,092.00 | 13.78 | 14.58 | 52.35 | 0.14 | - | -425.00 | 37,099.55 | 36,674.40 | -433.00 | 37,217.00 | 36,784.00 | -5,704.00 | 324.22 | 552.40 | 228.18 | 37100PE | 5,120.00 | 367.80 | 163.00 | -204.80 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/06 | Mon | 3 | 2021/09/09 | 53.00 | 25 | 996 | -2,326.00 | 14.85 | 15.22 | 117.10 | 0.32 | - | -252.00 | 36,869.10 | 36,617.25 | -240.00 | 36,990.00 | 36,750.00 | -3,144.00 | 279.59 | 405.35 | 125.76 | 36900PE | 3,198.00 | 296.86 | 168.95 | -127.91 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/07 | Tue | 2 | 2021/09/09 | 1,904.00 | 25 | 2,002 | -1,954.00 | 15.18 | 14.96 | -33.50 | -0.09 | - | 15.00 | 36,523.25 | 36,538.10 | 22.00 | 36,643.00 | 36,665.40 | 1,114.00 | 224.82 | 180.25 | -44.57 | 36500PE | 791.00 | 274.32 | 242.70 | -31.62 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,581.00 | 25 | 2,615 | -771.00 | 14.98 | 14.65 | 50.90 | 0.14 | - | 20.00 | 36,599.70 | 36,620.15 | 22.00 | 36,700.00 | 36,722.05 | 1,709.00 | 200.74 | 132.40 | -68.34 | 36600PE | 873.00 | 197.56 | 162.65 | -34.91 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/09 | Thu | 0 | 2021/09/09 | 2,311.00 | 25 | 2,488 | -451.00 | 14.19 | 13.94 | -42.70 | -0.12 | - | -177.00 | 36,814.90 | 36,638.20 | -167.00 | 36,908.00 | 36,740.85 | -823.00 | 123.88 | 156.80 | 32.92 | 36800PE | 3,135.00 | 130.39 | 5.00 | -125.39 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,206.00 | 25 | 2,230 | -167.00 | 14.36 | 13.98 | -74.75 | -0.20 | - | -3.00 | 36,506.10 | 36,502.65 | 8.00 | 36,594.10 | 36,602.00 | 1,191.00 | 275.96 | 228.30 | -47.66 | 36500PE | 1,016.00 | 294.12 | 253.50 | -40.62 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,243.00 | 25 | 1,354 | -1,649.00 | 13.94 | 13.68 | 168.15 | 0.46 | - | -45.00 | 36,661.55 | 36,616.35 | -27.00 | 36,745.05 | 36,718.40 | 114.00 | 219.15 | 214.60 | -4.55 | 36700PE | 1,129.00 | 194.27 | 149.10 | -45.17 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/15 | Wed | 1 | 2021/09/16 | -3,824.00 | 25 | 659 | -4,593.00 | 13.64 | 13.79 | -69.50 | -0.19 | - | 378.00 | 36,542.25 | 36,920.15 | 394.00 | 36,625.00 | 37,019.40 | 2,938.00 | 146.31 | 28.80 | -117.51 | 36500PE | -6,762.00 | 187.96 | 458.45 | 270.49 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/16 | Thu | 0 | 2021/09/16 | -9,034.00 | 25 | 771 | -11,808.00 | 13.72 | 14.44 | 93.75 | 0.25 | - | 548.00 | 37,008.90 | 37,557.10 | 538.00 | 37,103.75 | 37,642.00 | 2,258.00 | 93.33 | 3.00 | -90.33 | 37000PE | -11,293.00 | 101.94 | 553.65 | 451.71 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/17 | Fri | 4 | 2021/09/23 | 288.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.53 | 260.90 | 0.69 | Day Open > PDH | -382.00 | 37,878.60 | 37,496.75 | -375.00 | 37,955.25 | 37,580.00 | -4,608.00 | 390.49 | 574.80 | 184.31 | 37900PE | 4,897.00 | 395.06 | 199.20 | -195.86 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/20 | Mon | 3 | 2021/09/23 | 49.00 | 25 | 603 | -2,753.00 | 15.67 | 17.03 | -423.75 | -1.12 | Day Open < PDL | -38.00 | 37,419.95 | 37,381.75 | -24.00 | 37,480.35 | 37,456.35 | -187.00 | 297.21 | 304.70 | 7.49 | 37400PE | 237.00 | 325.32 | 315.85 | -9.47 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/21 | Tue | 2 | 2021/09/23 | 2,753.00 | 25 | 2,764 | -5,737.00 | 17.37 | 16.88 | 92.70 | 0.25 | - | -54.00 | 37,106.65 | 37,052.40 | -4.00 | 37,169.20 | 37,164.95 | 1,009.00 | 311.24 | 270.90 | -40.34 | 37100PE | 1,745.00 | 336.96 | 267.15 | -69.81 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/22 | Wed | 1 | 2021/09/23 | 519.00 | 25 | 820 | -1,959.00 | 16.63 | 16.49 | 41.25 | 0.11 | - | -207.00 | 37,227.85 | 37,021.20 | -190.00 | 37,321.50 | 37,131.50 | -2,137.00 | 203.23 | 288.70 | 85.47 | 37200PE | 2,656.00 | 267.80 | 161.55 | -106.25 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,786.00 | 25 | 132 | -5,122.00 | 15.89 | 16.80 | 296.60 | 0.80 | - | 495.00 | 37,285.15 | 37,780.15 | 499.00 | 37,346.80 | 37,845.50 | 3,742.00 | 152.09 | 2.40 | -149.69 | 37300PE | -8,528.00 | 145.42 | 486.55 | 341.13 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/24 | Fri | 4 | 2021/09/30 | 301.00 | 25 | 868 | -1,712.00 | 16.80 | 16.97 | 182.30 | 0.48 | Day Open > PDH | -330.00 | 38,083.60 | 37,753.75 | -346.00 | 38,142.60 | 37,796.90 | -4,274.00 | 369.74 | 540.70 | 170.96 | 38100PE | 4,576.00 | 420.19 | 237.15 | -183.04 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/27 | Mon | 3 | 2021/09/30 | 1,138.00 | 25 | 1,282 | -1,517.00 | 17.48 | 17.88 | 224.45 | 0.59 | - | 38.00 | 38,099.35 | 38,137.05 | 52.00 | 38,131.00 | 38,182.95 | 1,305.00 | 324.57 | 272.35 | -52.22 | 38100PE | -167.00 | 355.71 | 362.40 | 6.69 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/28 | Tue | 2 | 2021/09/30 | -7,534.00 | 25 | 1,724 | -8,404.00 | 18.25 | 18.49 | 188.75 | 0.49 | Day Open > PDH | -892.00 | 38,249.55 | 37,357.60 | -875.00 | 38,263.05 | 37,387.85 | -14,497.00 | 285.37 | 865.25 | 579.88 | 38200PE | 6,963.00 | 337.50 | 59.00 | -278.50 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/29 | Wed | 1 | 2021/09/30 | -1,812.00 | 25 | 1,090 | -2,264.00 | 19.18 | 18.34 | -343.90 | -0.91 | - | 351.00 | 37,492.05 | 37,843.05 | 462.00 | 37,501.00 | 37,962.60 | 4,811.00 | 251.14 | 58.70 | -192.44 | 37500PE | -6,624.00 | 258.70 | 523.65 | 264.95 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/09/30 | Thu | 0 | 2021/09/30 | 3,700.00 | 25 | 5,791 | -702.00 | 19.06 | 18.73 | -65.20 | -0.17 | - | -196.00 | 37,615.65 | 37,419.65 | -258.00 | 37,682.00 | 37,424.10 | -1,293.00 | 140.99 | 192.70 | 51.71 | 37600PE | 4,993.00 | 222.88 | 23.15 | -199.73 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,998.00 | 25 | 3,197 | -88.00 | 18.98 | 17.26 | -284.70 | -0.76 | Day Open < PDL | 185.00 | 36,983.85 | 37,168.80 | 209.00 | 37,089.40 | 37,298.35 | 3,945.00 | 467.35 | 309.55 | -157.80 | 37000PE | -947.00 | 474.62 | 512.50 | 37.88 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/04 | Mon | 3 | 2021/10/07 | 2,260.00 | 25 | 2,294 | 0.00 | 17.43 | 16.71 | 166.25 | 0.45 | Day Open > PDH | 152.00 | 37,471.00 | 37,623.35 | 159.00 | 37,586.05 | 37,745.00 | 2,972.00 | 353.23 | 234.35 | -118.88 | 37500PE | -712.00 | 344.77 | 373.25 | 28.48 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/05 | Tue | 2 | 2021/10/07 | 610.00 | 25 | 1,603 | -751.00 | 17.12 | 16.37 | -79.85 | -0.21 | - | 234.00 | 37,435.00 | 37,668.95 | 252.00 | 37,547.85 | 37,800.00 | 3,498.00 | 264.77 | 124.85 | -139.92 | 37400PE | -2,888.00 | 303.48 | 419.00 | 115.52 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/06 | Wed | 1 | 2021/10/07 | 1,017.00 | 25 | 1,454 | -1,512.00 | 16.59 | 17.10 | 27.80 | 0.07 | - | -162.00 | 37,829.50 | 37,667.30 | -190.00 | 37,939.10 | 37,748.90 | -1,773.00 | 184.07 | 255.00 | 70.93 | 37800PE | 2,791.00 | 228.70 | 117.05 | -111.65 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/07 | Thu | 0 | 2021/10/07 | 3,496.00 | 25 | 4,103 | -1,417.00 | 16.37 | 16.17 | 372.45 | 0.99 | - | 62.00 | 37,829.15 | 37,890.70 | 63.00 | 37,945.45 | 38,008.75 | 2,312.00 | 103.98 | 11.50 | -92.48 | 37800PE | 1,184.00 | 154.37 | 107.00 | -47.37 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,762.00 | 25 | 2,706 | -403.00 | 16.25 | 15.65 | 153.20 | 0.41 | - | 0.00 | 37,824.90 | 37,825.35 | 37.00 | 37,925.55 | 37,962.65 | 1,740.00 | 356.01 | 286.40 | -69.61 | 37800PE | 1,023.00 | 415.96 | 375.05 | -40.91 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/11 | Mon | 3 | 2021/10/14 | -5,763.00 | 25 | 85 | -5,918.00 | 16.34 | 16.12 | 7.50 | 0.02 | - | 535.00 | 37,948.20 | 38,483.15 | 509.00 | 38,055.05 | 38,564.20 | 3,264.00 | 257.95 | 127.40 | -130.55 | 37900PE | -9,027.00 | 335.91 | 697.00 | 361.09 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/12 | Tue | 2 | 2021/10/14 | 738.00 | 25 | 1,590 | -443.00 | 16.30 | 15.90 | -115.45 | -0.30 | - | 157.00 | 38,378.95 | 38,535.55 | 171.00 | 38,439.00 | 38,609.70 | 2,653.00 | 298.70 | 192.60 | -106.10 | 38400PE | -1,914.00 | 249.84 | 326.40 | 76.56 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/13 | Wed | 1 | 2021/10/14 | 2,182.00 | 25 | 2,185 | -1,008.00 | 15.75 | 16.20 | 213.80 | 0.56 | Day Open > PDH | 18.00 | 38,690.15 | 38,708.00 | 25.00 | 38,745.30 | 38,769.95 | 1,487.00 | 231.93 | 172.45 | -59.48 | 38700PE | 695.00 | 208.05 | 180.25 | -27.80 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/14 | Thu | 0 | 2021/10/14 | -5,465.00 | 25 | 3,307 | -6,687.00 | 16.23 | 15.79 | 48.90 | 0.13 | - | 483.00 | 38,767.65 | 39,250.90 | 520.00 | 38,818.10 | 39,338.35 | 3,444.00 | 141.99 | 4.25 | -137.74 | 38800PE | -8,909.00 | 112.98 | 469.35 | 356.37 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,071.00 | 25 | 1,183 | -1,691.00 | 16.89 | 16.89 | 453.35 | 1.15 | Day Open > PDH | 172.00 | 39,606.25 | 39,778.05 | 184.00 | 39,655.00 | 39,839.05 | 2,950.00 | 345.46 | 227.45 | -118.01 | 39600PE | -1,879.00 | 357.55 | 432.70 | 75.15 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/19 | Tue | 2 | 2021/10/21 | 520.00 | 25 | 1,257 | -3,897.00 | 17.24 | 17.14 | 242.50 | 0.61 | - | -216.00 | 39,927.10 | 39,710.90 | -223.00 | 39,968.70 | 39,746.00 | -2,556.00 | 270.69 | 372.95 | 102.26 | 39900PE | 3,077.00 | 305.17 | 182.10 | -123.07 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/20 | Wed | 1 | 2021/10/21 | 2,563.00 | 25 | 2,853 | -661.00 | 17.71 | 18.69 | 4.95 | 0.01 | - | -61.00 | 39,457.45 | 39,396.65 | 28.00 | 39,500.25 | 39,528.40 | 1,538.00 | 290.09 | 228.55 | -61.54 | 39500PE | 1,026.00 | 254.37 | 213.35 | -41.02 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/21 | Thu | 0 | 2021/10/21 | 3,878.00 | 25 | 4,144 | -1,480.00 | 17.88 | 18.29 | 158.35 | 0.40 | - | -61.00 | 39,709.65 | 39,648.65 | -106.00 | 39,788.00 | 39,681.80 | 569.00 | 129.35 | 106.60 | -22.75 | 39700PE | 3,310.00 | 170.89 | 38.50 | -132.39 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,726.00 | 25 | 1,968 | -1,504.00 | 17.77 | 17.76 | 162.45 | 0.41 | - | 36.00 | 40,259.55 | 40,295.45 | 41.00 | 40,290.45 | 40,331.60 | 1,350.00 | 425.36 | 371.35 | -54.01 | 40300PE | 377.00 | 423.07 | 408.00 | -15.07 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/25 | Mon | 3 | 2021/10/28 | -5,627.00 | 25 | 0 | -19,729.00 | 18.58 | 17.88 | 637.60 | 1.58 | Day Open > PDH | 434.00 | 40,710.15 | 41,144.45 | 527.00 | 40,668.05 | 41,194.80 | 3,592.00 | 351.28 | 207.60 | -143.68 | 40700PE | -9,219.00 | 330.99 | 699.75 | 368.76 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/26 | Tue | 2 | 2021/10/28 | 2,942.00 | 25 | 3,094 | -254.00 | 17.58 | 16.94 | -134.65 | -0.33 | - | 44.00 | 41,249.75 | 41,293.85 | -5.00 | 41,329.30 | 41,324.20 | 1,339.00 | 289.15 | 235.60 | -53.55 | 41200PE | 1,604.00 | 427.35 | 363.20 | -64.15 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/27 | Wed | 1 | 2021/10/28 | 1,970.00 | 25 | 2,416 | -1,262.00 | 16.92 | 16.82 | -3.75 | -0.01 | - | -112.00 | 41,075.95 | 40,963.50 | -111.00 | 41,153.85 | 41,042.60 | -324.00 | 233.03 | 246.00 | 12.97 | 41100PE | 2,295.00 | 290.09 | 198.30 | -91.79 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/28 | Thu | 0 | 2021/10/28 | -12,710.00 | 25 | 189 | -13,727.00 | 17.13 | 18.16 | 40.80 | 0.10 | - | -841.00 | 40,697.65 | 39,856.15 | -868.00 | 40,734.90 | 39,867.30 | -17,143.00 | 153.23 | 838.95 | 685.72 | 40700PE | 4,433.00 | 184.47 | 7.15 | -177.32 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/10/29 | Fri | 3 | 2021/11/03 | 6,483.00 | 25 | 6,655 | -3,709.00 | 18.85 | 17.65 | -84.40 | -0.21 | - | 89.00 | 38,965.20 | 39,054.15 | 78.00 | 39,121.65 | 39,200.05 | 4,124.00 | 532.97 | 368.00 | -164.97 | 39000PE | 2,359.00 | 574.56 | 480.20 | -94.36 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,081.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.22 | 316.55 | 0.81 | - | 275.00 | 39,451.00 | 39,725.60 | 373.00 | 39,572.30 | 39,945.50 | 5,308.00 | 372.23 | 159.90 | -212.33 | 39500PE | -3,227.00 | 364.72 | 493.80 | 129.08 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/02 | Tue | 1 | 2021/11/03 | 3,446.00 | 25 | 3,517 | -1,307.00 | 17.10 | 17.26 | 33.15 | 0.08 | - | 42.00 | 39,909.25 | 39,951.15 | 16.00 | 40,060.30 | 40,075.80 | 1,861.00 | 240.84 | 166.40 | -74.44 | 39900PE | 1,586.00 | 293.43 | 230.00 | -63.43 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/03 | Wed | 0 | 2021/11/03 | -5,847.00 | 25 | 1,732 | -8,047.00 | 16.59 | 16.51 | 102.20 | 0.26 | - | -548.00 | 40,008.95 | 39,460.95 | -571.00 | 40,141.95 | 39,571.40 | -9,941.00 | 149.40 | 547.05 | 397.65 | 40000PE | 4,094.00 | 177.56 | 13.80 | -163.76 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/08 | Mon | 3 | 2021/11/11 | 2,747.00 | 25 | 2,885 | -2,895.00 | 16.52 | 16.40 | 272.00 | 0.69 | - | 51.00 | 39,395.80 | 39,446.90 | 98.00 | 39,509.90 | 39,607.80 | 2,276.00 | 369.19 | 278.15 | -91.04 | 39400PE | 472.00 | 414.07 | 395.20 | -18.87 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/09 | Tue | 2 | 2021/11/11 | 2,056.00 | 25 | 2,214 | -436.00 | 16.35 | 16.16 | 79.60 | 0.20 | - | -74.00 | 39,419.35 | 39,345.75 | -84.00 | 39,554.00 | 39,470.00 | -1.00 | 285.07 | 285.10 | 0.03 | 39400PE | 2,057.00 | 352.18 | 269.90 | -82.28 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/10 | Wed | 1 | 2021/11/11 | 2,760.00 | 25 | 2,827 | -576.00 | 16.40 | 16.31 | -162.60 | -0.41 | Day Open < PDL | 118.00 | 39,000.10 | 39,118.20 | 112.00 | 39,132.50 | 39,244.55 | 2,774.00 | 243.23 | 132.25 | -110.98 | 39000PE | -14.00 | 293.43 | 294.00 | 0.57 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/11 | Thu | 0 | 2021/11/11 | 15.00 | 25 | 2,260 | -3,036.00 | 16.48 | 16.80 | -110.20 | -0.28 | - | -297.00 | 38,785.15 | 38,488.00 | -285.00 | 38,871.50 | 38,586.95 | -3,835.00 | 179.00 | 332.40 | 153.40 | 38800PE | 3,850.00 | 166.56 | 12.55 | -154.01 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,334.00 | 25 | 2,351 | -504.00 | 15.53 | 15.24 | 146.95 | 0.38 | - | -3.00 | 38,723.10 | 38,719.95 | 38.00 | 38,818.05 | 38,856.30 | 1,432.00 | 342.28 | 285.00 | -57.28 | 38700PE | 903.00 | 424.77 | 388.65 | -36.12 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/15 | Mon | 3 | 2021/11/18 | -1,742.00 | 25 | 238 | -4,305.00 | 15.37 | 15.47 | 116.10 | 0.30 | Day Open > PDH | -345.00 | 39,100.25 | 38,754.80 | -279.00 | 39,165.90 | 38,886.95 | -4,358.00 | 276.86 | 451.20 | 174.34 | 39100PE | 2,616.00 | 285.32 | 180.70 | -104.62 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/16 | Tue | 2 | 2021/11/18 | 1,406.00 | 25 | 2,835 | 0.00 | 14.99 | 15.39 | 8.55 | 0.02 | - | -309.00 | 38,538.35 | 38,229.20 | -350.00 | 38,653.10 | 38,303.15 | -3,650.00 | 251.49 | 397.50 | 146.01 | 38500PE | 5,056.00 | 348.55 | 146.30 | -202.25 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/17 | Wed | 1 | 2021/11/18 | 2,241.00 | 25 | 2,154 | -3,513.00 | 14.84 | 15.17 | -193.70 | -0.51 | Day Open < PDL | 100.00 | 38,048.05 | 38,147.55 | 106.00 | 38,117.10 | 38,223.05 | 2,332.00 | 223.28 | 130.00 | -93.28 | 38000PE | -90.00 | 280.74 | 284.35 | 3.61 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/18 | Thu | 0 | 2021/11/18 | -102.00 | 25 | 2,225 | -3,968.00 | 14.37 | 15.03 | 30.35 | 0.08 | - | -322.00 | 38,204.90 | 37,883.35 | -323.00 | 38,278.05 | 37,955.45 | -4,243.00 | 154.42 | 324.15 | 169.73 | 38200PE | 4,141.00 | 171.44 | 5.80 | -165.64 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/22 | Mon | 3 | 2021/11/25 | -13,494.00 | 25 | 1,039 | -13,462.00 | 15.67 | 17.80 | 255.90 | 0.67 | - | -1,145.00 | 37,898.80 | 36,754.00 | -1,176.00 | 37,968.75 | 36,793.00 | -21,290.00 | 323.38 | 1,175.00 | 851.62 | 37900PE | 7,796.00 | 382.33 | 70.50 | -311.83 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/23 | Tue | 2 | 2021/11/25 | 147.00 | 25 | 3,257 | -1,866.00 | 18.80 | 17.78 | -341.80 | -0.92 | - | 588.00 | 36,759.40 | 37,347.65 | 580.00 | 36,805.70 | 37,385.40 | 7,242.00 | 371.53 | 81.85 | -289.68 | 36800PE | -7,095.00 | 377.06 | 660.85 | 283.79 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/24 | Wed | 1 | 2021/11/25 | 1,537.00 | 25 | 1,847 | -3,886.00 | 16.73 | 16.70 | 111.95 | 0.30 | - | 308.00 | 37,296.20 | 37,604.35 | 306.00 | 37,299.70 | 37,606.05 | 4,606.00 | 260.09 | 75.85 | -184.24 | 37300PE | -3,068.00 | 264.27 | 387.00 | 122.73 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/25 | Thu | 0 | 2021/11/25 | 3,831.00 | 25 | 3,938 | -706.00 | 16.05 | 17.16 | -79.90 | -0.21 | - | 105.00 | 37,281.50 | 37,386.35 | 114.00 | 37,284.45 | 37,398.30 | 3,193.00 | 173.78 | 46.05 | -127.73 | 37300PE | 638.00 | 160.79 | 135.25 | -25.54 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/26 | Fri | 4 | 2021/12/02 | -532.00 | 25 | 1,640 | -4,119.00 | 16.82 | 19.47 | -533.85 | -1.43 | Day Open < PDL | -463.00 | 36,780.70 | 36,317.75 | -503.00 | 36,924.10 | 36,420.95 | -6,436.00 | 417.55 | 675.00 | 257.45 | 36800PE | 5,904.00 | 447.45 | 211.30 | -236.15 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/29 | Mon | 3 | 2021/12/02 | 3,243.00 | 25 | 3,134 | -1,856.00 | 22.98 | 20.98 | 198.95 | 0.55 | - | 477.00 | 35,556.95 | 36,033.95 | 413.00 | 35,731.95 | 36,144.95 | 6,812.00 | 492.13 | 219.65 | -272.48 | 35600PE | -3,568.00 | 522.87 | 665.60 | 142.73 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/11/30 | Tue | 2 | 2021/12/02 | 1,235.00 | 25 | 1,674 | -3,283.00 | 19.81 | 20.48 | -17.65 | -0.05 | - | -144.00 | 36,237.70 | 36,093.20 | -190.00 | 36,355.65 | 36,165.75 | -1,767.00 | 304.42 | 375.10 | 70.68 | 36200PE | 3,003.00 | 367.20 | 247.10 | -120.10 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,395.00 | 25 | 2,321 | -1,485.00 | 20.04 | 19.81 | 207.60 | 0.58 | - | 153.00 | 36,107.20 | 36,260.00 | 170.00 | 36,184.90 | 36,354.80 | 2,755.00 | 277.21 | 167.00 | -110.21 | 36100PE | -1,359.00 | 273.48 | 327.85 | 54.37 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/02 | Thu | 0 | 2021/12/02 | 6,233.00 | 25 | 6,693 | 0.00 | 19.69 | 18.75 | -83.05 | -0.23 | - | 66.00 | 36,334.05 | 36,399.55 | 71.00 | 36,444.05 | 36,514.55 | 4,007.00 | 195.77 | 35.50 | -160.27 | 36300PE | 2,227.00 | 222.88 | 133.80 | -89.08 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/03 | Fri | 4 | 2021/12/09 | -617.00 | 25 | 2,167 | -743.00 | 18.06 | 18.49 | -10.95 | -0.03 | - | -564.00 | 36,738.90 | 36,174.40 | -585.00 | 36,858.80 | 36,274.00 | -7,455.00 | 400.94 | 699.15 | 298.21 | 36700PE | 6,838.00 | 462.03 | 188.50 | -273.53 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/06 | Mon | 3 | 2021/12/09 | 3,244.00 | 25 | 3,488 | -1,929.00 | 19.77 | 19.77 | 55.60 | 0.15 | - | -134.00 | 36,013.50 | 35,879.60 | -150.00 | 36,140.75 | 35,990.30 | -245.00 | 398.65 | 408.45 | 9.80 | 36000PE | 3,489.00 | 444.27 | 304.70 | -139.57 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/07 | Tue | 2 | 2021/12/09 | -5,207.00 | 25 | 442 | -5,481.00 | 18.87 | 18.52 | 351.05 | 0.98 | - | 622.00 | 36,167.55 | 36,789.45 | 647.00 | 36,275.55 | 36,922.50 | 5,333.00 | 331.68 | 118.35 | -213.33 | 36200PE | -10,540.00 | 312.38 | 734.00 | 421.62 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,164.00 | 25 | 3,603 | -263.00 | 16.97 | 17.23 | 434.35 | 1.19 | Day Open > PDH | 222.00 | 37,036.70 | 37,258.25 | 213.00 | 37,150.80 | 37,363.65 | 4,307.00 | 272.33 | 100.05 | -172.28 | 37000PE | -1,142.00 | 308.55 | 354.25 | 45.70 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/09 | Thu | 0 | 2021/12/09 | -202.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.77 | 47.05 | 0.13 | - | -289.00 | 37,294.80 | 37,006.25 | -249.00 | 37,403.05 | 37,154.05 | -3,641.00 | 145.92 | 291.55 | 145.63 | 37300PE | 3,439.00 | 142.14 | 4.60 | -137.54 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/10 | Fri | 4 | 2021/12/16 | 2,223.00 | 25 | 2,326 | -854.00 | 16.71 | 16.05 | 0.70 | - | -48.00 | 37,008.30 | 36,960.75 | -17.00 | 37,107.00 | 37,089.70 | 879.00 | 393.52 | 358.35 | -35.17 | 37000PE | 1,344.00 | 403.27 | 349.50 | -53.77 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/13 | Mon | 3 | 2021/12/16 | -1,394.00 | 25 | 1,272 | -2,487.00 | 15.53 | 16.64 | 252.55 | 0.68 | Day Open > PDH | -473.00 | 37,441.70 | 36,969.00 | -484.00 | 37,588.95 | 37,104.70 | -6,664.00 | 283.43 | 550.00 | 266.57 | 37400PE | 5,270.00 | 369.05 | 158.25 | -210.80 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,902.00 | 25 | 1,971 | -815.00 | 16.84 | 17.25 | -146.30 | -0.40 | Day Open < PDL | 120.00 | 36,659.70 | 36,779.45 | 123.00 | 36,793.65 | 36,916.55 | 2,526.00 | 320.79 | 219.75 | -101.04 | 36700PE | -623.00 | 295.56 | 320.50 | 24.94 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,821.00 | 25 | 1,910 | -640.00 | 16.73 | 17.02 | 35.55 | 0.10 | - | -9.00 | 36,976.50 | 36,967.35 | -25.00 | 37,119.00 | 37,093.95 | 614.00 | 241.88 | 217.30 | -24.58 | 37000PE | 1,208.00 | 249.50 | 201.20 | -48.30 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/16 | Thu | 0 | 2021/12/16 | -2,669.00 | 25 | 1,419 | -4,403.00 | 16.22 | 16.03 | 303.40 | 0.82 | Day Open > PDH | -450.00 | 37,038.70 | 36,588.25 | -408.00 | 37,155.70 | 36,747.30 | -7,161.00 | 127.56 | 414.00 | 286.44 | 37000PE | 4,492.00 | 182.38 | 2.70 | -179.68 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/17 | Fri | 4 | 2021/12/23 | -2,407.00 | 25 | 271 | -4,596.00 | 15.91 | 16.23 | -56.85 | -0.16 | - | -493.00 | 36,257.60 | 35,765.00 | -535.00 | 36,402.30 | 35,867.10 | -7,646.00 | 373.42 | 679.25 | 305.83 | 36300PE | 5,238.00 | 394.52 | 185.00 | -209.52 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/20 | Mon | 3 | 2021/12/23 | 336.00 | 25 | 930 | -4,356.00 | 17.69 | 18.98 | -494.30 | -1.39 | Day Open < PDL | -405.00 | 34,797.90 | 34,393.05 | -478.00 | 34,940.50 | 34,462.40 | -5,679.00 | 388.35 | 615.50 | 227.15 | 34800PE | 6,015.00 | 459.94 | 219.35 | -240.59 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/21 | Tue | 2 | 2021/12/23 | 1,203.00 | 25 | 2,207 | -1,274.00 | 18.03 | 17.65 | 423.50 | 1.23 | - | -322.00 | 34,894.45 | 34,572.20 | -365.00 | 34,978.35 | 34,613.60 | -3,831.00 | 311.19 | 464.45 | 153.26 | 34900PE | 5,035.00 | 332.93 | 131.55 | -201.38 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/22 | Wed | 1 | 2021/12/23 | 1,960.00 | 25 | 1,953 | -1,211.00 | 17.18 | 16.74 | 257.40 | 0.74 | - | -67.00 | 34,970.15 | 34,903.25 | -57.00 | 35,017.50 | 34,960.00 | 175.00 | 248.00 | 241.00 | -7.00 | 35000PE | 1,785.00 | 217.81 | 146.40 | -71.41 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/23 | Thu | 0 | 2021/12/23 | 2,939.00 | 25 | 3,666 | -1,085.00 | 16.38 | 15.77 | 321.00 | 0.92 | Day Open > PDH | 74.00 | 35,229.25 | 35,303.40 | 104.00 | 35,280.90 | 35,385.00 | 2,553.00 | 119.65 | 17.55 | -102.10 | 35200PE | 387.00 | 153.63 | 138.15 | -15.48 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/24 | Fri | 4 | 2021/12/30 | 1,666.00 | 25 | 1,742 | -2,856.00 | 16.25 | 15.85 | 91.05 | 0.26 | - | -85.00 | 35,069.45 | 34,984.20 | -97.00 | 35,122.50 | 35,025.00 | -352.00 | 376.91 | 391.00 | 14.09 | 35100PE | 2,019.00 | 397.70 | 316.95 | -80.75 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/27 | Mon | 3 | 2021/12/30 | -5,117.00 | 25 | 14 | -8,351.00 | 17.17 | 17.11 | -283.40 | -0.81 | Day Open < PDL | 646.00 | 34,316.25 | 34,962.55 | 644.00 | 34,337.55 | 34,981.50 | 5,547.00 | 356.31 | 134.45 | -221.86 | 34300PE | -10,664.00 | 387.35 | 813.90 | 426.55 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,421.00 | 25 | 1,642 | -1,384.00 | 16.90 | 16.51 | 250.40 | 0.71 | Day Open > PDH | -113.00 | 35,343.35 | 35,230.10 | -91.00 | 35,354.60 | 35,263.35 | -526.00 | 272.28 | 293.30 | 21.02 | 35300PE | 1,948.00 | 328.00 | 250.10 | -77.90 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,780.00 | 25 | 2,996 | -139.00 | 16.70 | 16.21 | -14.95 | -0.04 | - | -67.00 | 35,253.10 | 35,186.25 | -76.00 | 35,292.35 | 35,216.50 | 457.00 | 253.97 | 235.70 | -18.27 | 35300PE | 2,323.00 | 243.78 | 150.85 | -92.93 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/30 | Thu | 0 | 2021/12/30 | 4,038.00 | 25 | 4,403 | 0.00 | 16.45 | 16.58 | -67.75 | -0.19 | - | 119.00 | 34,985.70 | 35,104.90 | 113.00 | 34,971.55 | 35,084.80 | 3,382.00 | 163.73 | 28.45 | -135.28 | 35000PE | 656.00 | 142.19 | 115.95 | -26.24 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2021/12/31 | Fri | 4 | 2022/01/06 | 404.00 | 25 | 575 | -1,908.00 | 16.67 | 16.38 | 50.80 | 0.14 | - | 117.00 | 35,330.85 | 35,447.85 | 140.00 | 35,457.45 | 35,597.00 | 1,830.00 | 366.11 | 292.90 | -73.21 | 35300PE | -1,426.00 | 413.77 | 470.80 | 57.03 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/03 | Mon | 3 | 2022/01/06 | -6,727.00 | 25 | 1,039 | -6,941.00 | 16.63 | 16.63 | 103.50 | 0.29 | - | 710.00 | 35,691.85 | 36,402.30 | 708.00 | 35,839.00 | 36,546.60 | 5,345.00 | 320.09 | 106.30 | -213.79 | 35700PE | -12,072.00 | 341.33 | 824.20 | 482.87 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/04 | Tue | 2 | 2022/01/06 | 1,022.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.24 | 129.35 | 0.36 | Day Open > PDH | 213.00 | 36,531.75 | 36,744.55 | 188.00 | 36,666.95 | 36,855.00 | 2,816.00 | 263.38 | 150.75 | -112.63 | 36500PE | -1,794.00 | 309.40 | 381.15 | 71.75 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/05 | Wed | 1 | 2022/01/06 | -8,315.00 | 25 | 201 | -9,675.00 | 16.42 | 17.23 | 103.40 | 0.28 | Day Open > PDH | 724.00 | 37,062.10 | 37,785.70 | 750.00 | 37,155.40 | 37,905.85 | 5,194.00 | 247.41 | 39.65 | -207.76 | 37100PE | -13,509.00 | 182.28 | 722.65 | 540.37 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/06 | Thu | 0 | 2022/01/06 | -3,722.00 | 25 | 4,451 | -4,130.00 | 17.79 | 17.59 | -453.35 | -1.20 | - | 453.00 | 37,243.80 | 37,696.70 | 481.00 | 37,370.00 | 37,851.25 | 3,666.00 | 149.35 | 2.70 | -146.65 | 37200PE | -7,389.00 | 201.69 | 497.25 | 295.56 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,229.00 | 25 | 1,514 | -1,048.00 | 17.99 | 17.67 | 176.80 | 0.47 | - | -140.00 | 37,809.95 | 37,670.00 | -161.00 | 37,916.00 | 37,754.90 | -1,438.00 | 434.47 | 492.00 | 57.53 | 37800PE | 2,668.00 | 463.72 | 357.00 | -106.72 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,209.00 | 25 | 2,392 | -654.00 | 18.12 | 17.80 | 190.95 | 0.51 | - | 80.00 | 38,184.40 | 38,264.50 | 108.00 | 38,296.60 | 38,404.55 | 2,305.00 | 393.77 | 301.55 | -92.22 | 38200PE | -96.00 | 393.42 | 397.25 | 3.83 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,195.00 | 25 | 2,342 | -312.00 | 18.08 | 17.86 | 22.10 | 0.06 | - | 105.00 | 38,309.60 | 38,414.20 | 128.00 | 38,421.10 | 38,548.80 | 2,574.00 | 325.76 | 222.80 | -102.96 | 38300PE | -378.00 | 344.22 | 359.35 | 15.13 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,732.00 | 25 | 2,760 | -47.00 | 17.66 | 17.26 | 277.40 | 0.72 | Day Open > PDH | -30.00 | 38,721.60 | 38,691.60 | -55.00 | 38,851.65 | 38,796.30 | 794.00 | 235.77 | 204.00 | -31.77 | 38700PE | 1,938.00 | 272.83 | 195.30 | -77.53 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/13 | Thu | 0 | 2022/01/13 | 4,258.00 | 25 | 4,821 | 0.00 | 17.47 | 16.83 | -10.00 | -0.03 | - | -142.00 | 38,548.85 | 38,407.10 | -137.00 | 38,672.20 | 38,535.50 | 251.00 | 121.69 | 111.65 | -10.04 | 38500PE | 4,007.00 | 183.93 | 23.65 | -160.28 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,753.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.75 | -167.60 | -0.44 | Day Open < PDL | 165.00 | 38,153.00 | 38,317.85 | 181.00 | 38,242.25 | 38,423.65 | 3,157.00 | 453.22 | 326.95 | -126.27 | 38200PE | -1,403.00 | 426.86 | 483.00 | 56.14 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/17 | Mon | 3 | 2022/01/20 | 948.00 | 25 | 1,372 | -942.00 | 17.18 | 16.81 | -157.85 | -0.41 | - | -303.00 | 38,531.70 | 38,229.15 | -277.00 | 38,644.30 | 38,366.90 | -2,965.00 | 329.00 | 447.60 | 118.60 | 38500PE | 3,913.00 | 401.13 | 244.60 | -156.53 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/18 | Tue | 2 | 2022/01/20 | -2,699.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.30 | 121.25 | 0.32 | - | 397.00 | 38,337.60 | 38,734.35 | 403.00 | 38,433.60 | 38,836.35 | 3,647.00 | 263.43 | 117.55 | -145.88 | 38300PE | -6,347.00 | 332.13 | 586.00 | 253.87 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/19 | Wed | 1 | 2022/01/20 | 2,182.00 | 25 | 2,208 | -1,258.00 | 18.03 | 18.11 | -64.55 | -0.17 | - | -93.00 | 38,006.95 | 37,913.70 | -56.00 | 38,071.50 | 38,015.95 | 246.00 | 249.20 | 239.35 | -9.85 | 38000PE | 1,937.00 | 265.02 | 187.55 | -77.47 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/20 | Thu | 0 | 2022/01/20 | -2,201.00 | 25 | 1,950 | -6,337.00 | 17.96 | 18.03 | 64.75 | 0.17 | - | -347.00 | 38,093.30 | 37,746.10 | -320.00 | 38,182.45 | 37,862.50 | -5,455.00 | 129.70 | 347.90 | 218.20 | 38100PE | 3,253.00 | 134.28 | 4.15 | -130.13 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,636.00 | 25 | 1,768 | -1,303.00 | 19.07 | 18.99 | -328.50 | -0.87 | Day Open < PDL | 78.00 | 37,413.20 | 37,491.45 | 77.00 | 37,462.00 | 37,539.30 | 1,816.00 | 418.65 | 346.00 | -72.65 | 37400PE | -180.00 | 474.32 | 481.50 | 7.18 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/24 | Mon | 2 | 2022/01/27 | -11,714.00 | 25 | 911 | -18,528.00 | 20.28 | 23.33 | 27.65 | 0.07 | - | -977.00 | 37,637.10 | 36,659.75 | -957.00 | 37,655.50 | 36,698.15 | -17,821.00 | 353.97 | 1,066.80 | 712.83 | 37600PE | 6,107.00 | 405.76 | 161.50 | -244.26 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/25 | Tue | 1 | 2022/01/27 | -5,855.00 | 25 | 0 | -7,275.00 | 24.02 | 21.88 | -349.50 | -0.95 | - | 1,028.00 | 36,489.50 | 37,517.05 | 1,023.00 | 36,503.55 | 37,526.40 | 9,662.00 | 443.97 | 57.50 | -386.47 | 36500PE | -15,517.00 | 450.98 | 1,071.65 | 620.67 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/27 | Thu | 0 | 2022/01/27 | -9,363.00 | 25 | 4,484 | -9,687.00 | 23.34 | 20.52 | -648.55 | -1.72 | - | 817.00 | 37,112.60 | 37,929.25 | 810.00 | 37,113.00 | 37,923.30 | 5,391.00 | 218.85 | 3.20 | -215.65 | 37100PE | -14,755.00 | 229.80 | 820.00 | 590.20 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/28 | Fri | 4 | 2022/02/03 | -1,162.00 | 25 | 2,595 | -3,705.00 | 20.84 | 20.72 | 264.50 | 0.70 | Day Open > PDH | -489.00 | 38,281.60 | 37,792.85 | -523.00 | 38,429.00 | 37,905.70 | -7,184.00 | 705.36 | 992.70 | 287.34 | 38300PE | 6,021.00 | 745.85 | 505.00 | -240.85 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,138.00 | 25 | 0 | -5,796.00 | 21.76 | 21.86 | 402.40 | 1.07 | - | -85.00 | 38,149.95 | 38,064.65 | -80.00 | 38,254.10 | 38,173.75 | -2,164.00 | 626.85 | 713.40 | 86.55 | 38100PE | 25.00 | 686.50 | 685.50 | -1.00 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/01 | Tue | 2 | 2022/02/03 | 13,453.00 | 25 | 14,012 | -2,366.00 | 21.79 | 20.04 | 485.10 | 1.28 | Day Open > PDH | 25.00 | 38,461.15 | 38,486.35 | 23.00 | 38,570.00 | 38,593.00 | 7,322.00 | 704.96 | 412.10 | -292.86 | 38500PE | 6,132.00 | 673.96 | 428.70 | -245.26 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,123.00 | 25 | 4,680 | 0.00 | 19.41 | 18.58 | 336.05 | 0.87 | Day Open > PDH | 340.00 | 38,953.10 | 39,292.90 | 349.00 | 39,047.00 | 39,395.85 | 6,079.00 | 357.35 | 114.20 | -243.15 | 39000PE | -2,955.00 | 301.19 | 419.40 | 118.21 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/03 | Thu | 0 | 2022/02/03 | 4,057.00 | 25 | 4,284 | -1.00 | 18.60 | 18.71 | -74.80 | -0.19 | - | -161.00 | 39,346.25 | 39,185.00 | -147.00 | 39,452.75 | 39,305.55 | 152.00 | 133.98 | 127.90 | -6.08 | 39300PE | 3,906.00 | 180.84 | 24.60 | -156.24 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,341.00 | 25 | 2,004 | -1,019.00 | 19.67 | 18.65 | 118.00 | 0.30 | - | -166.00 | 38,979.20 | 38,813.30 | -160.00 | 39,049.90 | 38,890.00 | -1,258.00 | 482.57 | 532.90 | 50.33 | 39000PE | 2,599.00 | 461.28 | 357.30 | -103.98 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/07 | Mon | 3 | 2022/02/10 | -5,627.00 | 25 | 1,133 | -9,484.00 | 19.62 | 20.41 | -197.30 | -0.51 | - | -720.00 | 38,767.45 | 38,047.15 | -704.00 | 38,854.10 | 38,150.00 | -11,801.00 | 399.94 | 872.00 | 472.06 | 38800PE | 6,175.00 | 402.88 | 155.90 | -246.98 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/08 | Tue | 2 | 2022/02/10 | 167.00 | 25 | 1,430 | -6,886.00 | 20.19 | 19.95 | 180.65 | 0.48 | - | -328.00 | 38,068.30 | 37,740.05 | -311.00 | 38,137.00 | 37,825.85 | -3,967.00 | 372.43 | 531.10 | 158.67 | 38100PE | 4,134.00 | 353.72 | 188.35 | -165.37 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/09 | Wed | 1 | 2022/02/10 | 690.00 | 25 | 1,440 | -753.00 | 19.20 | 18.84 | 255.15 | 0.67 | Day Open > PDH | 258.00 | 38,295.35 | 38,553.00 | 254.00 | 38,376.15 | 38,630.00 | 3,503.00 | 248.85 | 108.75 | -140.10 | 38300PE | -2,812.00 | 252.63 | 365.10 | 112.47 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/10 | Thu | 0 | 2022/02/10 | -2,370.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.87 | 191.20 | 0.50 | Day Open > PDH | 443.00 | 38,624.65 | 39,067.50 | 427.00 | 38,695.75 | 39,122.50 | 4,349.00 | 177.26 | 3.30 | -173.96 | 38600PE | -6,719.00 | 211.69 | 480.45 | 268.76 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,327.00 | 25 | 1,619 | -1,698.00 | 18.68 | 18.67 | -443.30 | -1.14 | - | -93.00 | 38,655.85 | 38,562.85 | -110.00 | 38,695.00 | 38,585.35 | -539.00 | 453.97 | 475.55 | 21.58 | 38700PE | 1,867.00 | 413.87 | 339.20 | -74.67 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/14 | Mon | 3 | 2022/02/17 | 6,741.00 | 25 | 8,179 | -1,300.00 | 22.24 | 22.62 | -853.25 | -2.22 | Day Open < PDL | -356.00 | 37,327.60 | 36,972.05 | -418.00 | 37,408.35 | 36,989.95 | -1,756.00 | 557.35 | 627.60 | 70.25 | 37300PE | 8,498.00 | 644.51 | 304.60 | -339.91 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/15 | Tue | 2 | 2022/02/17 | -6,097.00 | 25 | 2,974 | -8,151.00 | 22.14 | 21.41 | 81.25 | 0.22 | - | 881.00 | 37,107.95 | 37,988.65 | 887.00 | 37,104.95 | 37,992.30 | 8,256.00 | 428.40 | 98.15 | -330.25 | 37100PE | -14,353.00 | 423.22 | 997.35 | 574.13 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/16 | Wed | 1 | 2022/02/17 | 2,799.00 | 25 | 2,842 | -5,290.00 | 20.10 | 19.81 | 126.40 | 0.33 | Day Open > PDH | -18.00 | 38,319.70 | 38,302.05 | -17.00 | 38,312.65 | 38,295.30 | 1,257.00 | 261.04 | 210.75 | -50.29 | 38300PE | 1,542.00 | 280.74 | 219.05 | -61.69 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/17 | Thu | 0 | 2022/02/17 | -1,906.00 | 25 | 1,125 | -8,121.00 | 20.23 | 21.41 | 88.30 | 0.23 | - | -361.00 | 38,070.35 | 37,709.65 | -355.00 | 38,047.20 | 37,691.85 | -5,574.00 | 176.41 | 399.35 | 222.94 | 38100PE | 3,667.00 | 150.99 | 4.30 | -146.69 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/18 | Fri | 4 | 2022/02/24 | 1,950.00 | 25 | 2,600 | -643.00 | 23.14 | 22.27 | -187.20 | -0.50 | Day Open < PDL | 189.00 | 37,382.50 | 37,571.35 | 160.00 | 37,400.05 | 37,560.00 | 2,998.00 | 592.92 | 473.00 | -119.92 | 37400PE | -1,047.00 | 593.12 | 635.00 | 41.88 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/21 | Mon | 3 | 2022/02/24 | 1,464.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.78 | -199.15 | -0.53 | - | 394.00 | 37,381.50 | 37,775.35 | 366.00 | 37,387.65 | 37,753.80 | 5,429.00 | 516.26 | 299.10 | -217.16 | 37400PE | -3,964.00 | 503.97 | 662.55 | 158.58 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/22 | Tue | 2 | 2022/02/24 | 277.00 | 25 | 3,901 | -330.00 | 26.76 | 26.20 | -852.60 | -2.26 | Day Open < PDL | 540.00 | 37,025.00 | 37,564.55 | 515.00 | 37,031.00 | 37,545.80 | 6,465.00 | 469.04 | 210.45 | -258.59 | 37000PE | -6,187.00 | 507.50 | 755.00 | 247.50 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,157.00 | 25 | 2,534 | -447.00 | 25.19 | 24.24 | 256.90 | 0.69 | - | -121.00 | 37,652.00 | 37,531.00 | -119.00 | 37,659.05 | 37,540.00 | -482.00 | 302.03 | 321.30 | 19.27 | 37700PE | 2,640.00 | 270.64 | 165.05 | -105.59 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/24 | Thu | 0 | 2022/02/24 | -1,371.00 | 25 | 4,184 | -3,455.00 | 29.98 | 30.82 | -1,306.85 | -3.49 | Day Open < PDL | -626.00 | 36,405.65 | 35,779.30 | -626.00 | 36,418.05 | 35,792.30 | -8,447.00 | 269.50 | 607.40 | 337.90 | 36400PE | 7,076.00 | 288.60 | 5.55 | -283.05 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/25 | Fri | 3 | 2022/03/03 | -1,255.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.42 | 673.60 | 1.91 | - | 445.00 | 36,070.05 | 36,514.85 | 389.00 | 36,133.35 | 36,522.15 | 4,687.00 | 672.47 | 485.00 | -187.47 | 36100PE | -5,943.00 | 625.90 | 863.60 | 237.70 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/02/28 | Mon | 2 | 2022/03/03 | -961.00 | 25 | 822 | -5,292.00 | 28.31 | 28.63 | -491.80 | -1.35 | - | 181.00 | 35,862.55 | 36,043.95 | 190.00 | 35,912.00 | 36,102.30 | 1,923.00 | 603.92 | 527.00 | -76.92 | 35900PE | -2,885.00 | 554.76 | 670.15 | 115.39 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,183.00 | 25 | 5,145 | -75.00 | 29.93 | 30.23 | -823.40 | -2.27 | Day Open < PDL | -371.00 | 35,311.90 | 34,941.20 | -396.00 | 35,380.00 | 34,984.20 | -2,628.00 | 505.16 | 610.30 | 105.14 | 35300PE | 6,812.00 | 522.38 | 249.90 | -272.48 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/03 | Thu | 0 | 2022/03/03 | -5,596.00 | 25 | 451 | -9,245.00 | 27.46 | 28.37 | 248.35 | 0.70 | Day Open > PDH | -664.00 | 35,646.40 | 34,982.50 | -660.00 | 35,692.75 | 35,032.75 | -11,126.00 | 186.96 | 632.00 | 445.04 | 35600PE | 5,529.00 | 224.97 | 3.80 | -221.17 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/04 | Fri | 4 | 2022/03/10 | 950.00 | 25 | 2,796 | -3,943.00 | 29.71 | 27.70 | -418.20 | -1.20 | Day Open < PDL | 409.00 | 34,308.45 | 34,717.00 | 436.00 | 34,336.90 | 34,773.05 | 5,966.00 | 736.15 | 497.50 | -238.65 | 34300PE | -5,015.00 | 728.79 | 929.40 | 200.61 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/07 | Mon | 3 | 2022/03/10 | -6,803.00 | 25 | 346 | -8,932.00 | 29.75 | 29.75 | -1,129.65 | -3.28 | Day Open < PDL | -519.00 | 33,131.25 | 32,612.50 | -531.00 | 33,209.90 | 32,679.20 | -10,128.00 | 591.43 | 996.55 | 405.12 | 33100PE | 3,325.00 | 666.15 | 533.15 | -133.00 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/08 | Tue | 2 | 2022/03/10 | 3,068.00 | 25 | 3,041 | -3,296.00 | 28.81 | 29.22 | -339.35 | -1.03 | - | 115.00 | 32,523.90 | 32,639.35 | 137.00 | 32,601.00 | 32,738.00 | 2,917.00 | 611.83 | 495.15 | -116.68 | 32500PE | 151.00 | 663.81 | 657.75 | -6.06 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/09 | Wed | 1 | 2022/03/10 | -2,188.00 | 25 | 2,628 | -2,230.00 | 28.32 | 27.46 | 120.80 | 0.36 | Day Open > PDH | 820.00 | 33,012.10 | 33,832.05 | 775.00 | 33,125.00 | 33,900.00 | 8,592.00 | 434.91 | 91.25 | -343.66 | 33000PE | -10,779.00 | 492.57 | 923.75 | 431.18 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/10 | Thu | 0 | 2022/03/10 | -4,927.00 | 25 | 5,194 | -7,020.00 | 24.78 | 26.37 | 1,338.50 | 3.96 | Day Open > PDH | -720.00 | 35,028.30 | 34,308.70 | -744.00 | 35,069.55 | 34,325.65 | -11,423.00 | 243.53 | 700.45 | 456.92 | 35000PE | 6,496.00 | 265.07 | 5.25 | -259.82 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/11 | Fri | 4 | 2022/03/17 | -47.00 | 25 | 270 | -2,237.00 | 25.66 | 25.51 | -144.60 | -0.42 | - | 111.00 | 34,362.10 | 34,472.90 | 106.00 | 34,418.00 | 34,524.10 | 1,142.00 | 699.49 | 653.80 | -45.69 | 34400PE | -1,190.00 | 684.41 | 732.00 | 47.59 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/14 | Mon | 3 | 2022/03/17 | -1,368.00 | 25 | 689 | -1,794.00 | 25.78 | 25.97 | 114.00 | 0.33 | - | 527.00 | 34,801.20 | 35,328.60 | 469.00 | 34,879.35 | 35,348.55 | 5,257.00 | 618.34 | 408.05 | -210.29 | 34800PE | -6,626.00 | 655.46 | 920.50 | 265.04 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/15 | Tue | 2 | 2022/03/17 | -2,521.00 | 25 | 1,279 | -3,221.00 | 25.59 | 27.26 | 155.80 | 0.44 | Day Open > PDH | -701.00 | 35,469.30 | 34,768.00 | -725.00 | 35,494.85 | 34,770.00 | -10,246.00 | 575.16 | 985.00 | 409.84 | 35500PE | 7,725.00 | 539.54 | 230.55 | -308.99 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/16 | Wed | 1 | 2022/03/17 | 2,594.00 | 25 | 2,591 | -162.00 | 25.22 | 24.43 | 533.10 | 1.52 | - | 6.00 | 35,655.10 | 35,660.65 | 18.00 | 35,689.50 | 35,707.00 | 1,474.00 | 435.76 | 376.80 | -58.96 | 35700PE | 1,120.00 | 395.81 | 351.00 | -44.81 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/17 | Thu | 0 | 2022/03/17 | 4,559.00 | 25 | 4,571 | -298.00 | 22.36 | 22.36 | 553.75 | 1.55 | Day Open > PDH | 95.00 | 36,458.45 | 36,553.80 | 80.00 | 36,475.00 | 36,554.50 | 3,661.00 | 222.03 | 75.60 | -146.43 | 36500PE | 899.00 | 162.19 | 126.25 | -35.94 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/21 | Mon | 3 | 2022/03/24 | 1,821.00 | 25 | 2,193 | -447.00 | 23.78 | 24.42 | 117.30 | 0.32 | - | -204.00 | 36,276.25 | 36,072.70 | -176.00 | 36,301.95 | 36,125.75 | -1,187.00 | 556.75 | 604.25 | 47.50 | 36300PE | 3,009.00 | 525.81 | 405.45 | -120.36 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/22 | Tue | 2 | 2022/03/24 | 183.00 | 25 | 2,401 | -1,559.00 | 24.87 | 23.96 | -42.90 | -0.12 | - | 374.00 | 35,841.20 | 36,214.80 | 417.00 | 35,898.50 | 36,315.10 | 5,040.00 | 435.91 | 234.30 | -201.61 | 35800PE | -4,857.00 | 502.67 | 696.95 | 194.28 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/23 | Wed | 1 | 2022/03/24 | -3,377.00 | 25 | 303 | -6,804.00 | 23.51 | 24.60 | 279.15 | 0.77 | Day Open > PDH | -519.00 | 36,757.20 | 36,237.95 | -504.00 | 36,800.25 | 36,296.70 | -8,025.00 | 328.75 | 649.75 | 321.00 | 36800PE | 4,648.00 | 308.25 | 122.35 | -185.90 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/24 | Thu | 0 | 2022/03/24 | 5,517.00 | 25 | 5,817 | -1,840.00 | 24.99 | 23.91 | -513.65 | -1.42 | Day Open < PDL | -20.00 | 35,633.80 | 35,613.35 | 24.00 | 35,701.00 | 35,724.95 | 2,513.00 | 164.18 | 63.65 | -100.53 | 35600PE | 3,004.00 | 226.51 | 106.35 | -120.16 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/25 | Fri | 4 | 2022/03/31 | 1,425.00 | 25 | 1,649 | -509.00 | 24.16 | 23.77 | 173.30 | 0.49 | - | -153.00 | 35,497.90 | 35,345.10 | -179.00 | 35,584.45 | 35,405.60 | -1,390.00 | 553.62 | 609.20 | 55.58 | 35500PE | 2,816.00 | 623.77 | 511.15 | -112.62 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/28 | Mon | 3 | 2022/03/31 | 1,087.00 | 25 | 1,945 | -415.00 | 24.00 | 22.97 | 78.60 | 0.22 | - | 337.00 | 35,263.90 | 35,600.85 | 376.00 | 35,323.90 | 35,699.60 | 5,269.00 | 492.28 | 281.50 | -210.78 | 35300PE | -4,182.00 | 516.70 | 684.00 | 167.30 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/29 | Tue | 2 | 2022/03/31 | 785.00 | 25 | 915 | -2,339.00 | 22.29 | 21.54 | 221.25 | 0.62 | Day Open > PDH | -217.00 | 35,912.35 | 35,695.55 | -229.00 | 35,976.00 | 35,746.85 | -2,505.00 | 345.36 | 445.55 | 100.19 | 35900PE | 3,290.00 | 420.54 | 288.95 | -131.59 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,434.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.74 | 394.15 | 1.10 | Day Open > PDH | 171.00 | 36,117.50 | 36,288.15 | 160.00 | 36,150.00 | 36,309.85 | 2,650.00 | 264.52 | 158.50 | -106.02 | 36100PE | -1,216.00 | 314.32 | 362.95 | 48.63 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/03/31 | Thu | 0 | 2022/03/31 | 4,701.00 | 25 | 4,691 | -798.00 | 20.52 | 20.56 | 122.90 | 0.34 | Day Open > PDH | 57.00 | 36,372.55 | 36,429.40 | 66.00 | 36,375.05 | 36,441.35 | 3,164.00 | 175.97 | 49.40 | -126.57 | 36400PE | 1,538.00 | 150.10 | 88.60 | -61.50 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,941.00 | 25 | 1,166 | -2,603.00 | 20.64 | 19.01 | -75.25 | -0.21 | - | 637.00 | 36,460.50 | 37,097.50 | 627.00 | 36,544.00 | 37,171.30 | 7,040.00 | 509.74 | 228.15 | -281.59 | 36500PE | -8,981.00 | 468.05 | 827.30 | 359.25 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/04 | Mon | 3 | 2022/04/07 | -5,432.00 | 25 | 171 | -10,290.00 | 18.56 | 18.14 | 676.45 | 1.82 | Day Open > PDH | 734.00 | 37,767.55 | 38,501.35 | 772.00 | 37,767.85 | 38,539.40 | 7,239.00 | 434.17 | 144.60 | -289.57 | 37800PE | -12,672.00 | 332.88 | 839.75 | 506.87 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/05 | Tue | 2 | 2022/04/07 | 2,523.00 | 25 | 2,872 | -857.00 | 18.36 | 18.48 | 96.10 | 0.25 | - | -112.00 | 38,413.15 | 38,301.50 | -82.00 | 38,479.95 | 38,397.95 | 64.00 | 346.56 | 344.00 | -2.56 | 38400PE | 2,460.00 | 367.25 | 268.85 | -98.40 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/06 | Wed | 1 | 2022/04/07 | 3,199.00 | 25 | 3,220 | -815.00 | 19.07 | 18.84 | -356.60 | -0.94 | Day Open < PDL | -36.00 | 37,718.70 | 37,682.55 | 23.00 | 37,795.40 | 37,818.85 | 1,548.00 | 266.46 | 204.55 | -61.91 | 37700PE | 1,652.00 | 273.13 | 207.05 | -66.08 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/07 | Thu | 0 | 2022/04/07 | 3,211.00 | 25 | 3,759 | -5,829.00 | 19.27 | 19.07 | -211.05 | -0.56 | Day Open < PDL | 145.00 | 37,471.80 | 37,616.75 | 194.00 | 37,592.55 | 37,786.10 | 3,562.00 | 162.63 | 20.15 | -142.48 | 37500PE | -350.00 | 121.24 | 135.25 | 14.01 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,385.00 | 25 | 2,728 | -682.00 | 19.08 | 17.58 | 62.35 | 0.17 | - | 134.00 | 37,608.90 | 37,742.95 | 199.00 | 37,762.60 | 37,961.35 | 3,487.00 | 453.42 | 313.95 | -139.47 | 37600PE | -1,102.00 | 509.39 | 553.45 | 44.06 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/11 | Mon | 2 | 2022/04/13 | 1,506.00 | 25 | 1,588 | -1,211.00 | 18.81 | 18.25 | -160.30 | -0.42 | - | 208.00 | 37,596.45 | 37,804.35 | 214.00 | 37,742.05 | 37,956.25 | 3,562.00 | 350.29 | 207.80 | -142.49 | 37600PE | -2,056.00 | 363.67 | 445.90 | 82.23 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/12 | Tue | 1 | 2022/04/13 | -829.00 | 25 | 2,050 | -1,087.00 | 18.51 | 18.17 | -206.40 | -0.55 | Day Open < PDL | 423.00 | 37,371.40 | 37,794.75 | 427.00 | 37,484.55 | 37,911.45 | 4,914.00 | 268.35 | 71.80 | -196.55 | 37400PE | -5,743.00 | 242.03 | 471.75 | 229.72 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/13 | Wed | 0 | 2022/04/13 | -651.00 | 25 | 956 | -3,564.00 | 17.45 | 17.71 | 139.90 | 0.37 | - | -336.00 | 37,941.60 | 37,605.55 | -342.00 | 38,060.90 | 37,719.30 | -4,721.00 | 105.17 | 294.00 | 188.83 | 37900PE | 4,069.00 | 167.31 | 4.55 | -162.76 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/18 | Mon | 3 | 2022/04/21 | 2,596.00 | 25 | 3,137 | 0.00 | 20.43 | 19.56 | -630.25 | -1.68 | Day Open < PDL | -197.00 | 36,789.75 | 36,592.25 | -160.00 | 36,891.45 | 36,731.35 | -909.00 | 404.62 | 441.00 | 36.38 | 36800PE | 3,506.00 | 436.85 | 296.60 | -140.25 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/19 | Tue | 2 | 2022/04/21 | 1,121.00 | 25 | 1,554 | -466.00 | 19.03 | 18.25 | 77.80 | 0.21 | - | 164.00 | 36,830.60 | 36,994.45 | 152.00 | 36,939.60 | 37,092.00 | 2,366.00 | 262.43 | 167.80 | -94.63 | 36800PE | -1,244.00 | 339.84 | 389.60 | 49.76 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/20 | Wed | 1 | 2022/04/21 | 2,039.00 | 25 | 2,389 | -1,209.00 | 19.86 | 19.05 | 141.00 | 0.39 | - | -124.00 | 36,348.10 | 36,224.35 | -129.00 | 36,422.30 | 36,293.50 | -527.00 | 219.35 | 240.45 | 21.10 | 36300PE | 2,567.00 | 281.49 | 178.80 | -102.69 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/21 | Thu | 0 | 2022/04/21 | 1,200.00 | 25 | 3,279 | -1,641.00 | 17.94 | 17.74 | 198.20 | 0.55 | - | 184.00 | 36,600.45 | 36,784.70 | 202.00 | 36,666.00 | 36,867.95 | 2,841.00 | 123.18 | 9.55 | -113.63 | 36600PE | -1,641.00 | 126.27 | 191.90 | 65.63 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/22 | Fri | 4 | 2022/04/28 | -823.00 | 25 | 793 | -2,956.00 | 18.65 | 18.20 | -301.95 | -0.82 | - | -305.00 | 36,412.60 | 36,107.70 | -315.00 | 36,460.40 | 36,144.90 | -4,440.00 | 376.41 | 554.00 | 177.59 | 36400PE | 3,616.00 | 439.59 | 294.95 | -144.64 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,203.00 | 25 | 0 | -4,697.00 | 20.00 | 21.44 | -252.40 | -0.70 | Day Open < PDL | 344.00 | 35,686.30 | 36,030.60 | 355.00 | 35,678.80 | 36,033.35 | 3,339.00 | 418.15 | 284.60 | -133.55 | 35700PE | -5,543.00 | 397.15 | 618.85 | 221.70 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,061.00 | 25 | 1,482 | -1,316.00 | 19.87 | 19.56 | 433.00 | 1.20 | Day Open > PDH | -98.00 | 36,496.75 | 36,398.30 | -102.00 | 36,522.90 | 36,420.80 | -600.00 | 305.81 | 329.80 | 23.99 | 36500PE | 1,661.00 | 315.46 | 249.00 | -66.46 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/27 | Wed | 1 | 2022/04/28 | 685.00 | 25 | 884 | -3,446.00 | 20.34 | 20.66 | -337.25 | -0.93 | Day Open < PDL | -193.00 | 36,150.65 | 35,957.80 | -184.00 | 36,170.20 | 35,986.00 | -2,037.00 | 256.21 | 337.70 | 81.49 | 36200PE | 2,723.00 | 232.23 | 123.30 | -108.93 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/28 | Thu | 0 | 2022/04/28 | -1,993.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.15 | 161.10 | 0.45 | Day Open > PDH | 343.00 | 36,097.80 | 36,440.95 | 330.00 | 36,114.15 | 36,444.00 | 3,030.00 | 123.58 | 2.40 | -121.18 | 36100PE | -5,023.00 | 142.09 | 343.00 | 200.91 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/04/29 | Fri | 3 | 2022/05/05 | 312.00 | 25 | 745 | -837.00 | 18.96 | 18.83 | 51.85 | 0.14 | - | -129.00 | 36,475.20 | 36,345.75 | -139.00 | 36,509.85 | 36,371.20 | -1,546.00 | 408.60 | 470.45 | 61.85 | 36500PE | 1,858.00 | 401.63 | 327.30 | -74.33 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/02 | Mon | 2 | 2022/05/05 | 1,952.00 | 25 | 2,024 | -504.00 | 20.87 | 20.77 | -460.55 | -1.28 | Day Open < PDL | -101.00 | 36,018.20 | 35,916.85 | -94.00 | 36,033.95 | 35,940.00 | -203.00 | 379.09 | 387.20 | 8.11 | 36000PE | 2,155.00 | 397.60 | 311.40 | -86.20 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/04 | Wed | 1 | 2022/05/05 | -5,077.00 | 25 | 343 | -8,425.00 | 20.46 | 21.77 | 102.40 | 0.28 | Day Open > PDH | -574.00 | 36,240.55 | 35,666.95 | -580.00 | 36,280.15 | 35,700.45 | -9,792.00 | 223.33 | 615.00 | 391.67 | 36200PE | 4,715.00 | 283.18 | 94.60 | -188.58 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/05 | Thu | 0 | 2022/05/05 | -2,142.00 | 25 | 3,770 | -6,386.00 | 20.36 | 20.01 | 440.80 | 1.25 | - | -365.00 | 35,702.15 | 35,337.55 | -361.00 | 35,725.15 | 35,364.60 | -5,624.00 | 144.52 | 369.50 | 224.98 | 35700PE | 3,482.00 | 143.63 | 4.35 | -139.28 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/06 | Fri | 4 | 2022/05/12 | 1,523.00 | 25 | 1,815 | -771.00 | 21.24 | 21.46 | -663.75 | -1.88 | Day Open < PDL | -1.00 | 34,588.95 | 34,588.00 | -30.00 | 34,626.00 | 34,595.60 | 464.00 | 486.06 | 467.50 | -18.56 | 34600PE | 1,060.00 | 481.18 | 438.80 | -42.38 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/09 | Mon | 3 | 2022/05/12 | 746.00 | 25 | 927 | -2,801.00 | 22.27 | 22.46 | -499.45 | -1.44 | Day Open < PDL | 146.00 | 34,030.20 | 34,175.70 | 97.00 | 34,084.00 | 34,181.00 | 1,558.00 | 374.82 | 312.50 | -62.32 | 34000PE | -811.00 | 437.80 | 470.25 | 32.45 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/10 | Tue | 2 | 2022/05/12 | 359.00 | 25 | 651 | -2,009.00 | 21.92 | 22.04 | -94.20 | -0.27 | - | 238.00 | 34,440.30 | 34,678.75 | 252.00 | 34,466.80 | 34,718.90 | 3,299.00 | 314.67 | 182.70 | -131.97 | 34400PE | -2,940.00 | 336.41 | 454.00 | 117.59 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/11 | Wed | 1 | 2022/05/12 | 1,607.00 | 25 | 1,795 | -5,235.00 | 21.90 | 22.91 | 203.65 | 0.59 | - | -13.00 | 34,668.85 | 34,656.25 | -17.00 | 34,688.00 | 34,670.55 | 501.00 | 269.64 | 249.60 | -20.04 | 34700PE | 1,106.00 | 219.55 | 175.30 | -44.25 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/12 | Thu | 0 | 2022/05/12 | -9,877.00 | 25 | 0 | -10,706.00 | 23.53 | 24.57 | -404.05 | -1.16 | - | -677.00 | 34,156.85 | 33,480.20 | -741.00 | 34,250.00 | 33,508.90 | -13,844.00 | 169.40 | 723.15 | 553.75 | 34200PE | 3,966.00 | 161.24 | 2.60 | -158.64 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/13 | Fri | 4 | 2022/05/19 | -457.00 | 25 | 1,989 | -688.00 | 23.43 | 23.34 | 393.80 | 1.17 | - | -475.00 | 33,792.00 | 33,316.60 | -525.00 | 33,829.10 | 33,303.85 | -6,354.00 | 481.48 | 735.65 | 254.17 | 33800PE | 5,897.00 | 484.66 | 248.80 | -235.86 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/16 | Mon | 3 | 2022/05/19 | -2,322.00 | 25 | 691 | -3,958.00 | 24.51 | 23.93 | 134.65 | 0.41 | - | 572.00 | 33,141.45 | 33,713.50 | 578.00 | 33,146.75 | 33,725.00 | 6,108.00 | 413.92 | 169.60 | -244.32 | 33100PE | -8,431.00 | 455.51 | 792.75 | 337.24 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/17 | Tue | 2 | 2022/05/19 | -457.00 | 25 | 600 | -1,245.00 | 23.55 | 23.12 | 198.60 | 0.59 | - | 380.00 | 33,883.25 | 34,263.15 | 378.00 | 33,878.40 | 34,256.65 | 4,391.00 | 354.22 | 178.60 | -175.62 | 33900PE | -4,848.00 | 332.18 | 526.10 | 193.92 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/18 | Wed | 1 | 2022/05/19 | 1,286.00 | 25 | 2,473 | -370.00 | 22.35 | 22.43 | 146.30 | 0.43 | Day Open > PDH | -276.00 | 34,504.20 | 34,228.15 | -306.00 | 34,486.00 | 34,180.00 | -2,626.00 | 269.25 | 374.30 | 105.05 | 34500PE | 3,913.00 | 243.38 | 86.85 | -156.53 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/19 | Thu | 0 | 2022/05/19 | 4,459.00 | 25 | 5,547 | 0.00 | 23.78 | 24.90 | -702.70 | -2.06 | Day Open < PDL | -187.00 | 33,413.10 | 33,226.45 | -164.00 | 33,374.75 | 33,210.45 | -417.00 | 193.33 | 210.00 | 16.67 | 33400PE | 4,876.00 | 203.78 | 8.75 | -195.03 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/20 | Fri | 4 | 2022/05/26 | -1,834.00 | 25 | 0 | -3,699.00 | 22.82 | 22.84 | 449.50 | 1.35 | Day Open > PDH | 342.00 | 33,837.65 | 34,180.05 | 345.00 | 33,818.05 | 34,162.90 | 3,298.00 | 430.93 | 299.00 | -131.93 | 33800PE | -5,133.00 | 449.29 | 654.60 | 205.31 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/23 | Mon | 3 | 2022/05/26 | 2,932.00 | 25 | 2,964 | -762.00 | 23.76 | 23.32 | 45.00 | 0.13 | - | 72.00 | 34,343.40 | 34,415.45 | 25.00 | 34,338.80 | 34,363.55 | 1,807.00 | 429.84 | 357.55 | -72.29 | 34300PE | 1,125.00 | 464.52 | 419.50 | -45.02 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/24 | Tue | 2 | 2022/05/26 | 1,733.00 | 25 | 2,302 | -145.00 | 24.92 | 25.81 | -24.40 | -0.07 | - | -153.00 | 34,365.15 | 34,211.65 | -186.00 | 34,327.20 | 34,141.55 | -1,430.00 | 406.11 | 463.30 | 57.19 | 34400PE | 3,164.00 | 328.65 | 202.10 | -126.55 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/25 | Wed | 1 | 2022/05/26 | 2,228.00 | 25 | 2,436 | -121.00 | 24.52 | 25.13 | 201.65 | 0.59 | - | -163.00 | 34,640.80 | 34,478.15 | -183.00 | 34,641.20 | 34,458.50 | -1,076.00 | 258.85 | 301.90 | 43.05 | 34600PE | 3,305.00 | 288.20 | 156.00 | -132.20 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/26 | Thu | 0 | 2022/05/26 | -1,093.00 | 25 | 3,364 | -2,057.00 | 24.75 | 23.15 | 331.10 | 0.96 | - | 395.00 | 34,653.15 | 35,047.70 | 396.00 | 34,637.00 | 35,032.90 | 4,263.00 | 178.25 | 7.75 | -170.50 | 34700PE | -5,356.00 | 118.75 | 333.00 | 214.25 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/27 | Fri | 4 | 2022/06/02 | 847.00 | 25 | 1,621 | -48.00 | 22.40 | 21.74 | 231.70 | 0.66 | Day Open > PDH | 286.00 | 35,358.30 | 35,644.00 | 211.00 | 35,454.70 | 35,666.00 | 3,353.00 | 487.10 | 353.00 | -134.10 | 35400PE | -2,505.00 | 460.19 | 560.40 | 100.21 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/30 | Mon | 3 | 2022/06/02 | 928.00 | 25 | 1,077 | -216.00 | 20.35 | 20.21 | 345.50 | 0.97 | Day Open > PDH | -94.00 | 35,934.75 | 35,840.25 | -122.00 | 35,991.05 | 35,868.80 | -866.00 | 364.97 | 399.60 | 34.63 | 35900PE | 1,794.00 | 394.87 | 323.10 | -71.77 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/05/31 | Tue | 2 | 2022/06/02 | 1,018.00 | 25 | 1,062 | -192.00 | 19.81 | 20.52 | -211.65 | -0.59 | Day Open < PDL | 110.00 | 35,689.85 | 35,799.85 | 95.00 | 35,744.70 | 35,840.00 | 1,818.00 | 332.03 | 259.30 | -72.73 | 35700PE | -800.00 | 318.00 | 350.00 | 32.00 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,363.00 | 25 | 1,532 | -786.00 | 19.95 | 20.77 | -128.45 | -0.36 | - | -122.00 | 35,528.75 | 35,406.55 | -121.00 | 35,570.65 | 35,450.00 | -774.00 | 239.05 | 270.00 | 30.95 | 35500PE | 2,137.00 | 260.49 | 175.00 | -85.49 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/02 | Thu | 0 | 2022/06/02 | 2,274.00 | 25 | 2,464 | -2,108.00 | 20.39 | 20.48 | -149.85 | -0.42 | - | 104.00 | 35,420.95 | 35,524.95 | 118.00 | 35,486.95 | 35,604.60 | 2,312.00 | 124.92 | 32.45 | -92.47 | 35400PE | -37.00 | 149.70 | 151.20 | 1.50 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/03 | Fri | 4 | 2022/06/09 | -2,476.00 | 25 | 0 | -2,999.00 | 19.16 | 19.84 | 315.90 | 0.89 | Day Open > PDH | -497.00 | 35,883.15 | 35,386.35 | -471.00 | 35,950.05 | 35,479.10 | -7,195.00 | 422.58 | 710.40 | 287.82 | 35900PE | 4,719.00 | 434.77 | 246.00 | -188.77 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,572.00 | 25 | 1,633 | -404.00 | 20.22 | 20.34 | -115.90 | -0.33 | Day Open < PDL | 17.00 | 35,349.50 | 35,366.20 | 25.00 | 35,411.40 | 35,436.25 | 1,103.00 | 365.91 | 321.80 | -44.11 | 35300PE | 469.00 | 433.22 | 414.45 | -18.77 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/07 | Tue | 2 | 2022/06/09 | 586.00 | 25 | 812 | -323.00 | 20.16 | 20.47 | -229.40 | -0.65 | - | -74.00 | 35,010.10 | 34,936.45 | -59.00 | 35,100.05 | 35,041.00 | -687.00 | 304.07 | 331.55 | 27.48 | 35000PE | 1,274.00 | 350.44 | 299.50 | -50.94 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,463.00 | 25 | 4,076 | -917.00 | 20.16 | 20.08 | 169.65 | 0.48 | Day Open > PDH | -197.00 | 35,095.10 | 34,898.30 | -195.00 | 35,165.60 | 34,970.55 | -690.00 | 290.94 | 318.55 | 27.61 | 35100PE | 4,154.00 | 296.66 | 130.50 | -166.16 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,806.00 | 25 | 3,321 | -731.00 | 19.70 | 19.37 | -143.90 | -0.41 | Day Open < PDL | 122.00 | 34,792.90 | 34,914.45 | 118.00 | 34,850.75 | 34,969.10 | 3,122.00 | 135.97 | 11.10 | -124.87 | 34800PE | -316.00 | 115.47 | 128.10 | 12.63 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/10 | Fri | 4 | 2022/06/16 | -768.00 | 25 | 321 | -1,090.00 | 19.28 | 19.51 | -398.50 | -1.14 | - | -327.00 | 34,699.30 | 34,372.35 | -311.00 | 34,748.50 | 34,437.70 | -4,205.00 | 388.90 | 557.10 | 168.20 | 34700PE | 3,436.00 | 398.90 | 261.45 | -137.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/13 | Mon | 3 | 2022/06/16 | 304.00 | 25 | 1,151 | -297.00 | 21.59 | 22.61 | -755.15 | -2.19 | Day Open < PDL | -246.00 | 33,513.40 | 33,267.75 | -276.00 | 33,566.00 | 33,289.90 | -3,087.00 | 378.90 | 502.40 | 123.50 | 33500PE | 3,392.00 | 401.63 | 265.95 | -135.68 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/14 | Tue | 2 | 2022/06/16 | 1,371.00 | 25 | 1,304 | -1,574.00 | 22.08 | 22.00 | -225.80 | -0.68 | Day Open < PDL | -32.00 | 33,297.15 | 33,265.00 | -31.00 | 33,350.65 | 33,319.60 | 294.00 | 322.53 | 310.75 | -11.78 | 33300PE | 1,077.00 | 341.24 | 298.15 | -43.09 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/15 | Wed | 1 | 2022/06/16 | 1,085.00 | 25 | 1,240 | -532.00 | 21.90 | 21.76 | 6.45 | 0.02 | - | 22.00 | 33,374.05 | 33,395.80 | 9.00 | 33,431.15 | 33,440.45 | 668.00 | 273.63 | 246.90 | -26.73 | 33400PE | 417.00 | 262.68 | 246.00 | -16.68 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/16 | Thu | 0 | 2022/06/16 | -18,050.00 | 25 | 314 | -20,346.00 | 20.85 | 22.70 | 309.80 | 0.93 | Day Open > PDH | -936.00 | 33,680.35 | 32,744.80 | -983.00 | 33,742.70 | 32,760.00 | -21,139.00 | 124.42 | 970.00 | 845.58 | 33700PE | 3,089.00 | 125.37 | 1.80 | -123.57 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/17 | Fri | 4 | 2022/06/23 | 824.00 | 25 | 961 | -1,953.00 | 23.16 | 23.13 | -223.65 | -0.69 | Day Open < PDL | 150.00 | 32,431.25 | 32,580.75 | 127.00 | 32,492.75 | 32,620.15 | 2,016.00 | 458.94 | 378.30 | -80.64 | 32400PE | -1,191.00 | 519.89 | 567.55 | 47.66 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,776.00 | 25 | 1,962 | -351.00 | 23.13 | 22.70 | 130.35 | 0.40 | - | -155.00 | 32,747.40 | 32,591.95 | -176.00 | 32,803.90 | 32,628.10 | -1,153.00 | 364.42 | 410.55 | 46.13 | 32700PE | 2,930.00 | 430.49 | 313.30 | -117.19 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/21 | Tue | 2 | 2022/06/23 | -4,807.00 | 25 | 175 | -7,102.00 | 21.70 | 21.41 | 293.25 | 0.90 | Day Open > PDH | 558.00 | 32,921.55 | 33,479.20 | 575.00 | 32,949.55 | 33,525.00 | 4,695.00 | 288.80 | 101.00 | -187.80 | 32900PE | -9,502.00 | 307.70 | 687.80 | 380.10 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/22 | Wed | 1 | 2022/06/23 | 1,520.00 | 25 | 1,668 | -1,051.00 | 21.13 | 21.44 | -140.10 | -0.42 | - | -63.00 | 32,961.35 | 32,898.35 | -105.00 | 33,011.00 | 32,906.00 | -200.00 | 240.84 | 248.85 | 8.01 | 33000PE | 1,720.00 | 205.62 | 136.80 | -68.82 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/23 | Thu | 0 | 2022/06/23 | 1,628.00 | 25 | 2,481 | -8,049.00 | 21.13 | 20.94 | 82.10 | 0.25 | - | 118.00 | 32,931.20 | 33,048.70 | 97.00 | 32,938.35 | 33,035.80 | 2,267.00 | 121.19 | 30.50 | -90.69 | 32900PE | -639.00 | 134.18 | 159.75 | 25.57 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/24 | Fri | 4 | 2022/06/30 | 887.00 | 25 | 1,224 | -671.00 | 21.14 | 20.56 | 299.80 | 0.90 | Day Open > PDH | 90.00 | 33,609.50 | 33,699.55 | 96.00 | 33,616.40 | 33,712.00 | 1,616.00 | 418.00 | 353.35 | -64.65 | 33600PE | -728.00 | 434.07 | 463.20 | 29.13 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,152.00 | 25 | 1,224 | -198.00 | 21.00 | 20.92 | 498.75 | 1.48 | Day Open > PDH | -189.00 | 34,008.50 | 33,819.85 | -169.00 | 34,025.50 | 33,856.65 | -1,575.00 | 351.19 | 414.20 | 63.01 | 34000PE | 2,728.00 | 378.50 | 269.40 | -109.10 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,591.00 | 25 | 1,730 | -329.00 | 21.43 | 21.48 | -233.05 | -0.69 | Day Open < PDL | 14.00 | 33,625.70 | 33,639.45 | 22.00 | 33,650.00 | 33,671.95 | 986.00 | 269.60 | 230.15 | -39.45 | 33600PE | 605.00 | 321.19 | 297.00 | -24.19 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/29 | Wed | 1 | 2022/06/30 | 361.00 | 25 | 635 | -1,189.00 | 21.87 | 21.89 | -368.90 | -1.10 | Day Open < PDL | 162.00 | 33,218.65 | 33,380.55 | 149.00 | 33,240.00 | 33,389.15 | 1,846.00 | 202.63 | 128.80 | -73.83 | 33200PE | -1,485.00 | 246.81 | 306.20 | 59.39 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/06/30 | Thu | 0 | 2022/06/30 | 3,748.00 | 25 | 3,843 | -3,462.00 | 22.05 | 21.87 | -89.20 | -0.27 | Day Open < PDL | 109.00 | 33,395.05 | 33,504.05 | 96.00 | 33,392.40 | 33,488.60 | 3,076.00 | 162.58 | 39.55 | -123.03 | 33400PE | 672.00 | 151.94 | 125.05 | -26.89 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/01 | Fri | 4 | 2022/07/07 | 458.00 | 25 | 1,072 | -525.00 | 22.06 | 21.38 | -160.35 | -0.48 | - | 292.00 | 33,124.00 | 33,415.55 | 316.00 | 33,167.25 | 33,483.10 | 3,852.00 | 426.01 | 271.95 | -154.06 | 33100PE | -3,393.00 | 444.27 | 580.00 | 135.73 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,626.00 | 25 | 1,579 | -126.00 | 22.20 | 21.29 | 19.40 | 0.06 | - | 120.00 | 33,634.90 | 33,754.75 | 120.00 | 33,714.10 | 33,834.25 | 2,135.00 | 329.30 | 243.90 | -85.40 | 33600PE | -508.00 | 376.41 | 396.75 | 20.34 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/05 | Tue | 2 | 2022/07/07 | 793.00 | 25 | 1,284 | -190.00 | 20.71 | 20.83 | 143.80 | 0.42 | Day Open > PDH | -109.00 | 34,182.05 | 34,073.45 | -147.00 | 34,245.55 | 34,098.10 | -1,222.00 | 280.14 | 329.00 | 48.86 | 34200PE | 2,015.00 | 246.81 | 166.20 | -80.61 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/06 | Wed | 1 | 2022/07/07 | -1,251.00 | 25 | 191 | -4,129.00 | 20.65 | 20.40 | 113.50 | 0.34 | - | 261.00 | 34,023.65 | 34,285.05 | 253.00 | 34,063.00 | 34,315.95 | 2,453.00 | 212.93 | 114.80 | -98.13 | 34000PE | -3,705.00 | 205.17 | 353.35 | 148.18 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/07 | Thu | 0 | 2022/07/07 | 3,967.00 | 25 | 4,335 | -432.00 | 19.79 | 19.60 | 303.15 | 0.88 | Day Open > PDH | 135.00 | 34,667.15 | 34,802.20 | 91.00 | 34,742.70 | 34,833.40 | 3,484.00 | 157.91 | 18.55 | -139.36 | 34700PE | 484.00 | 120.69 | 101.35 | -19.34 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,128.00 | 25 | 1,226 | -206.00 | 19.04 | 18.66 | 338.60 | 0.97 | Day Open > PDH | -129.00 | 35,123.70 | 34,994.85 | -118.00 | 35,161.55 | 35,043.50 | -813.00 | 380.54 | 413.05 | 32.51 | 35100PE | 1,941.00 | 378.50 | 300.85 | -77.65 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/11 | Mon | 3 | 2022/07/14 | -205.00 | 25 | 1,285 | -318.00 | 19.15 | 18.50 | -106.45 | -0.30 | - | 261.00 | 35,242.95 | 35,503.60 | 276.00 | 35,282.75 | 35,559.10 | 3,337.00 | 323.42 | 189.95 | -133.47 | 35200PE | -3,542.00 | 334.92 | 476.60 | 141.68 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/12 | Tue | 2 | 2022/07/14 | 1,026.00 | 25 | 1,228 | -664.00 | 18.55 | 18.33 | -170.95 | -0.48 | - | 26.00 | 35,342.90 | 35,368.95 | 57.00 | 35,371.00 | 35,427.95 | 1,232.00 | 274.27 | 225.00 | -49.27 | 35300PE | -205.00 | 275.71 | 283.90 | 8.19 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/13 | Wed | 1 | 2022/07/14 | -3,514.00 | 25 | 450 | -5,107.00 | 18.28 | 18.54 | 127.55 | 0.36 | - | -446.00 | 35,290.85 | 34,845.30 | -415.00 | 35,340.00 | 34,925.00 | -6,964.00 | 224.57 | 503.15 | 278.58 | 35300PE | 3,450.00 | 201.84 | 63.85 | -137.99 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/14 | Thu | 0 | 2022/07/14 | -587.00 | 25 | 2,214 | -1,049.00 | 18.43 | 18.66 | -9.85 | -0.03 | - | -269.00 | 34,862.55 | 34,593.20 | -284.00 | 34,929.50 | 34,645.00 | -3,756.00 | 170.89 | 321.15 | 150.26 | 34900PE | 3,169.00 | 128.85 | 2.10 | -126.75 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/15 | Fri | 4 | 2022/07/21 | 272.00 | 25 | 424 | -1,396.00 | 17.85 | 17.70 | 83.25 | 0.24 | - | -197.00 | 34,837.85 | 34,640.45 | -163.00 | 34,888.00 | 34,725.05 | -2,031.00 | 321.14 | 402.40 | 81.26 | 34800PE | 2,304.00 | 368.80 | 276.65 | -92.15 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/18 | Mon | 3 | 2022/07/21 | -1,261.00 | 25 | 599 | -1,335.00 | 17.95 | 17.28 | 159.20 | 0.46 | - | 327.00 | 34,913.55 | 35,240.40 | 321.00 | 34,999.00 | 35,320.05 | 3,315.00 | 269.35 | 136.75 | -132.60 | 34900PE | -4,576.00 | 309.35 | 492.40 | 183.05 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/19 | Tue | 2 | 2022/07/21 | -3,254.00 | 25 | 40 | -3,978.00 | 17.38 | 17.44 | -245.45 | -0.69 | - | 431.00 | 35,218.95 | 35,650.40 | 402.00 | 35,299.55 | 35,701.20 | 3,517.00 | 227.61 | 86.95 | -140.66 | 35200PE | -6,771.00 | 263.77 | 534.60 | 270.83 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/20 | Wed | 1 | 2022/07/21 | 1,169.00 | 25 | 1,154 | -1,661.00 | 16.84 | 16.99 | 340.95 | 0.95 | Day Open > PDH | -28.00 | 36,013.45 | 35,985.15 | -33.00 | 36,033.15 | 36,000.00 | 320.00 | 192.18 | 179.40 | -12.78 | 36000PE | 850.00 | 192.58 | 158.60 | -33.98 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/21 | Thu | 0 | 2022/07/21 | -1,117.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.92 | 54.45 | 0.15 | - | 260.00 | 35,941.45 | 36,201.05 | 229.00 | 35,967.00 | 36,195.85 | 2,806.00 | 114.03 | 1.80 | -112.23 | 35900PE | -3,923.00 | 142.78 | 299.70 | 156.92 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/22 | Fri | 4 | 2022/07/28 | -1,499.00 | 25 | 501 | -1,828.00 | 16.87 | 16.81 | 121.90 | 0.34 | - | 344.00 | 36,448.85 | 36,792.35 | 347.00 | 36,437.70 | 36,784.70 | 3,540.00 | 338.55 | 196.95 | -141.60 | 36400PE | -5,039.00 | 373.17 | 574.75 | 201.58 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/25 | Mon | 3 | 2022/07/28 | 1,731.00 | 25 | 1,710 | -2,447.00 | 17.34 | 17.41 | 27.75 | 0.08 | - | -110.00 | 36,968.90 | 36,858.55 | -67.00 | 36,934.20 | 36,867.60 | -44.00 | 364.87 | 366.65 | 1.78 | 37000PE | 1,776.00 | 292.63 | 221.60 | -71.03 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,452.00 | 25 | 1,673 | -244.00 | 18.05 | 18.07 | -37.85 | -0.10 | - | -130.00 | 36,582.90 | 36,452.40 | -120.00 | 36,562.40 | 36,442.00 | -759.00 | 293.72 | 324.10 | 30.38 | 36600PE | 2,212.00 | 253.68 | 165.20 | -88.48 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,165.00 | 25 | 310 | -2,932.00 | 18.50 | 18.35 | -37.95 | -0.10 | - | 362.00 | 36,385.95 | 36,747.80 | 350.00 | 36,391.90 | 36,742.30 | 3,349.00 | 229.35 | 95.40 | -133.95 | 36400PE | -5,514.00 | 212.98 | 433.55 | 220.57 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/28 | Thu | 0 | 2022/07/28 | 1,921.00 | 25 | 2,879 | -175.00 | 17.32 | 17.00 | 318.70 | 0.87 | Day Open > PDH | 192.00 | 37,193.95 | 37,385.55 | 202.00 | 37,185.00 | 37,387.40 | 3,412.00 | 140.74 | 4.25 | -136.49 | 37200PE | -1,491.00 | 128.01 | 187.65 | 59.64 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/07/29 | Fri | 4 | 2022/08/04 | 124.00 | 25 | 406 | -2,703.00 | 16.93 | 16.65 | 339.15 | 0.91 | Day Open > PDH | -270.00 | 37,694.95 | 37,424.85 | -272.00 | 37,757.25 | 37,485.10 | -3,096.00 | 357.65 | 481.50 | 123.85 | 37700PE | 3,221.00 | 351.48 | 222.65 | -128.83 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/01 | Mon | 3 | 2022/08/04 | -828.00 | 25 | 403 | -1,026.00 | 17.41 | 17.52 | 102.75 | 0.27 | - | 394.00 | 37,482.75 | 37,877.00 | 395.00 | 37,544.65 | 37,939.50 | 4,398.00 | 324.82 | 148.90 | -175.92 | 37500PE | -5,227.00 | 312.78 | 521.85 | 209.07 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/02 | Tue | 2 | 2022/08/04 | -161.00 | 25 | 695 | -1,128.00 | 17.89 | 18.36 | -135.50 | -0.36 | - | 307.00 | 37,783.45 | 38,090.40 | 283.00 | 37,861.55 | 38,144.25 | 3,541.00 | 289.20 | 147.55 | -141.65 | 37800PE | -3,703.00 | 272.98 | 421.10 | 148.12 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/03 | Wed | 1 | 2022/08/04 | 1,468.00 | 25 | 1,584 | -1,444.00 | 18.77 | 18.60 | -69.45 | -0.18 | - | -162.00 | 37,998.65 | 37,836.40 | -170.00 | 38,051.00 | 37,880.65 | -1,184.00 | 241.14 | 288.50 | 47.36 | 38000PE | 2,652.00 | 231.93 | 125.85 | -106.08 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/04 | Thu | 0 | 2022/08/04 | -9,646.00 | 25 | 526 | -18,044.00 | 18.43 | 19.87 | 121.80 | 0.32 | Day Open > PDH | -598.00 | 38,166.65 | 37,568.75 | -648.00 | 38,209.90 | 37,561.55 | -12,676.00 | 145.67 | 652.70 | 507.03 | 38200PE | 3,030.00 | 122.68 | 1.50 | -121.18 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,629.00 | 25 | 2,669 | -243.00 | 19.22 | 19.02 | 112.70 | 0.30 | - | 26.00 | 37,835.50 | 37,861.35 | 17.00 | 37,866.70 | 37,883.70 | 1,577.00 | 402.83 | 339.75 | -63.08 | 37800PE | 1,053.00 | 425.26 | 383.15 | -42.11 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/08 | Mon | 2 | 2022/08/11 | -3,001.00 | 25 | 561 | -3,595.00 | 20.04 | 19.29 | -73.25 | -0.19 | - | 567.00 | 37,701.80 | 38,268.45 | 550.00 | 37,773.80 | 38,323.95 | 5,264.00 | 318.10 | 107.55 | -210.55 | 37700PE | -8,265.00 | 340.54 | 671.15 | 330.61 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,821.00 | 25 | 1,854 | -388.00 | 20.05 | 19.58 | 61.45 | 0.16 | - | 59.00 | 38,275.65 | 38,335.00 | 90.00 | 38,319.00 | 38,409.00 | 2,024.00 | 255.07 | 174.10 | -80.97 | 38300PE | -202.00 | 218.55 | 226.65 | 8.10 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,208.00 | 25 | 1,827 | -1,178.00 | 18.90 | 18.51 | 425.10 | 1.11 | Day Open > PDH | 188.00 | 38,683.75 | 38,871.90 | 194.00 | 38,727.00 | 38,921.35 | 3,098.00 | 129.95 | 6.05 | -123.90 | 38700PE | -1,889.00 | 114.13 | 189.70 | 75.57 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,410.00 | 25 | 1,538 | -398.00 | 18.28 | 17.49 | 62.60 | 0.16 | Day Open > PDH | 54.00 | 38,930.10 | 38,984.45 | 62.00 | 38,969.25 | 39,031.00 | 1,418.00 | 315.56 | 258.85 | -56.71 | 38900PE | -7.00 | 346.11 | 346.40 | 0.29 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/16 | Tue | 2 | 2022/08/18 | 1,343.00 | 25 | 1,375 | -1,584.00 | 18.26 | 17.91 | 241.80 | 0.62 | Day Open > PDH | -85.00 | 39,329.70 | 39,244.45 | -62.00 | 39,350.00 | 39,288.40 | 2.00 | 237.85 | 237.75 | -0.10 | 39300PE | 1,341.00 | 250.09 | 196.45 | -53.64 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,475.00 | 25 | 1,491 | -853.00 | 17.59 | 17.76 | 111.65 | 0.28 | - | 83.00 | 39,293.50 | 39,376.30 | 64.00 | 39,351.20 | 39,415.00 | 1,513.00 | 188.70 | 128.20 | -60.50 | 39300PE | -37.00 | 202.68 | 204.15 | 1.47 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/18 | Thu | 0 | 2022/08/18 | 2,966.00 | 25 | 4,108 | -1,271.00 | 17.48 | 17.54 | -137.30 | -0.35 | - | 94.00 | 39,430.05 | 39,524.25 | 94.00 | 39,480.40 | 39,574.45 | 2,717.00 | 115.77 | 7.10 | -108.67 | 39400PE | 250.00 | 148.50 | 138.50 | -10.00 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/19 | Fri | 4 | 2022/08/25 | -4,377.00 | 25 | 264 | -8,795.00 | 17.67 | 17.89 | 76.50 | 0.19 | Day Open > PDH | -573.00 | 39,631.40 | 39,058.00 | -572.00 | 39,669.85 | 39,097.50 | -9,295.00 | 290.64 | 662.45 | 371.81 | 39600PE | 4,918.00 | 357.16 | 160.45 | -196.71 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,576.00 | 25 | 1,783 | -568.00 | 19.04 | 18.79 | -292.30 | -0.75 | Day Open < PDL | -273.00 | 38,644.00 | 38,371.20 | -270.00 | 38,659.70 | 38,390.00 | -2,640.00 | 289.89 | 395.50 | 105.61 | 38600PE | 4,217.00 | 349.39 | 180.70 | -168.69 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/23 | Tue | 2 | 2022/08/25 | -4,111.00 | 25 | 575 | -4,809.00 | 19.27 | 19.07 | -342.30 | -0.89 | Day Open < PDL | 521.00 | 38,086.80 | 38,607.55 | 541.00 | 38,130.00 | 38,671.25 | 4,762.00 | 252.88 | 62.40 | -190.48 | 38100PE | -8,874.00 | 276.76 | 631.70 | 354.94 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/24 | Wed | 1 | 2022/08/25 | 1,949.00 | 25 | 2,359 | -229.00 | 19.04 | 18.51 | -144.95 | -0.37 | - | 98.00 | 38,744.50 | 38,842.25 | 93.00 | 38,776.10 | 38,869.20 | 2,140.00 | 187.91 | 102.30 | -85.61 | 38700PE | -191.00 | 265.86 | 273.50 | 7.64 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/25 | Thu | 0 | 2022/08/25 | 1,970.00 | 25 | 2,288 | -1,549.00 | 17.47 | 18.75 | 151.55 | 0.39 | Day Open > PDH | 91.00 | 39,234.65 | 39,325.30 | 93.00 | 39,260.00 | 39,352.95 | 2,144.00 | 99.70 | 13.95 | -85.75 | 39200PE | -174.00 | 158.55 | 165.50 | 6.95 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/26 | Fri | 3 | 2022/09/01 | 11.00 | 25 | 726 | -1,839.00 | 18.39 | 18.15 | 178.90 | 0.46 | - | -172.00 | 39,253.55 | 39,081.90 | -147.00 | 39,430.00 | 39,282.50 | -1,973.00 | 375.86 | 454.80 | 78.94 | 39300PE | 1,985.00 | 370.54 | 291.15 | -79.39 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/29 | Mon | 2 | 2022/09/01 | 2,140.00 | 25 | 2,273 | -361.00 | 21.10 | 19.80 | -875.55 | -2.25 | Day Open < PDL | 249.00 | 38,031.85 | 38,280.95 | 229.00 | 38,214.95 | 38,443.50 | 3,927.00 | 359.39 | 202.30 | -157.09 | 38000PE | -1,787.00 | 422.73 | 494.20 | 71.47 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/08/30 | Tue | 1 | 2022/09/01 | -7,703.00 | 25 | 611 | -8,809.00 | 19.04 | 18.68 | 240.25 | 0.63 | Day Open > PDH | 682.00 | 38,661.95 | 39,343.50 | 682.00 | 38,832.00 | 39,513.95 | 4,859.00 | 256.76 | 62.40 | -194.36 | 38700PE | -12,562.00 | 216.31 | 718.80 | 502.49 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/01 | Thu | 0 | 2022/09/01 | 4,316.00 | 25 | 4,444 | -6,991.00 | 19.66 | 20.59 | -730.05 | -1.85 | - | 37.00 | 39,128.45 | 39,165.30 | -19.00 | 39,308.35 | 39,289.65 | 2,189.00 | 167.06 | 79.50 | -87.56 | 39100PE | 2,127.00 | 211.29 | 126.20 | -85.09 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,148.00 | 25 | 2,339 | -659.00 | 19.76 | 19.31 | 121.05 | 0.31 | - | 78.00 | 39,433.15 | 39,510.65 | 79.00 | 39,560.25 | 39,638.85 | 1,804.00 | 422.97 | 350.80 | -72.17 | 39400PE | 344.00 | 493.67 | 479.90 | -13.77 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,196.00 | 25 | 1,403 | -291.00 | 20.00 | 19.67 | -8.95 | -0.02 | - | 167.00 | 39,667.90 | 39,834.65 | 192.00 | 39,772.75 | 39,964.80 | 2,792.00 | 398.30 | 286.60 | -111.70 | 39700PE | -1,596.00 | 374.72 | 438.55 | 63.83 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/06 | Tue | 2 | 2022/09/08 | 1,467.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.35 | 87.20 | 0.22 | Day Open > PDH | -126.00 | 39,958.15 | 39,831.95 | -125.00 | 40,090.00 | 39,965.40 | -802.00 | 342.73 | 374.80 | 32.07 | 40000PE | 2,269.00 | 323.28 | 232.50 | -90.78 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/07 | Wed | 1 | 2022/09/08 | 2,831.00 | 25 | 2,863 | -597.00 | 19.95 | 19.45 | -328.75 | -0.83 | Day Open < PDL | 80.00 | 39,427.35 | 39,507.10 | 96.00 | 39,540.80 | 39,636.75 | 2,461.00 | 269.94 | 171.50 | -98.44 | 39400PE | 371.00 | 312.58 | 297.75 | -14.83 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/08 | Thu | 0 | 2022/09/08 | -4,593.00 | 25 | 373 | -4,692.00 | 19.00 | 18.61 | 308.00 | 0.78 | Day Open > PDH | 447.00 | 39,744.35 | 40,191.15 | 424.00 | 39,875.40 | 40,299.00 | 2,924.00 | 121.14 | 4.20 | -116.94 | 39700PE | -7,517.00 | 197.31 | 498.00 | 300.69 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/09 | Fri | 4 | 2022/09/15 | 1,061.00 | 25 | 1,210 | -274.00 | 17.83 | 17.59 | 311.80 | 0.78 | Day Open > PDH | -115.00 | 40,539.65 | 40,424.35 | -87.00 | 40,605.00 | 40,518.20 | -581.00 | 398.15 | 421.40 | 23.25 | 40500PE | 1,642.00 | 440.49 | 374.80 | -65.69 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/12 | Mon | 3 | 2022/09/15 | 888.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.90 | 124.75 | 0.31 | - | -12.00 | 40,580.35 | 40,567.90 | 12.00 | 40,656.60 | 40,668.95 | 385.00 | 364.77 | 349.35 | -15.42 | 40600PE | 503.00 | 365.17 | 345.05 | -20.12 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/13 | Tue | 2 | 2022/09/15 | 828.00 | 25 | 1,335 | -358.00 | 17.66 | 17.47 | 228.10 | 0.56 | Day Open > PDH | 106.00 | 40,741.85 | 40,847.80 | 123.00 | 40,804.80 | 40,928.15 | 1,772.00 | 292.23 | 221.35 | -70.88 | 40700PE | -944.00 | 338.20 | 375.95 | 37.75 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/14 | Wed | 1 | 2022/09/15 | -15,796.00 | 25 | 64 | -16,260.00 | 18.16 | 17.96 | -564.30 | -1.38 | Day Open < PDL | 1,083.00 | 40,527.10 | 41,610.20 | 1,067.00 | 40,593.45 | 41,660.00 | 5,628.00 | 266.81 | 41.70 | -225.11 | 40500PE | -21,424.00 | 293.03 | 1,150.00 | 856.97 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/15 | Thu | 0 | 2022/09/15 | 1,242.00 | 25 | 2,203 | -6,572.00 | 17.90 | 18.46 | 128.30 | 0.31 | - | -316.00 | 41,722.80 | 41,406.95 | -256.00 | 41,750.00 | 41,493.65 | -3,234.00 | 159.05 | 288.40 | 129.35 | 41700PE | 4,477.00 | 186.16 | 7.10 | -179.06 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/16 | Fri | 4 | 2022/09/22 | -926.00 | 25 | 2,240 | -2,746.00 | 18.83 | 19.81 | -232.00 | -0.56 | Day Open < PDL | -431.00 | 41,072.45 | 40,641.80 | -439.00 | 41,147.00 | 40,708.00 | -5,957.00 | 495.41 | 733.70 | 238.29 | 41100PE | 5,031.00 | 499.84 | 298.60 | -201.24 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,783.00 | 25 | 2,051 | -671.00 | 20.61 | 20.09 | -91.20 | -0.22 | - | 28.00 | 40,764.40 | 40,792.60 | 7.00 | 40,832.05 | 40,838.80 | 1,049.00 | 465.36 | 423.40 | -41.96 | 40800PE | 734.00 | 451.53 | 422.15 | -29.38 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/20 | Tue | 2 | 2022/09/22 | 317.00 | 25 | 1,227 | -680.00 | 19.05 | 18.71 | 399.75 | 0.98 | Day Open > PDH | 216.00 | 41,403.55 | 41,619.65 | 185.00 | 41,463.05 | 41,647.85 | 2,622.00 | 349.99 | 245.10 | -104.89 | 41400PE | -2,305.00 | 369.79 | 462.00 | 92.21 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/21 | Wed | 1 | 2022/09/22 | 1,366.00 | 25 | 1,588 | -3,076.00 | 19.11 | 19.06 | -185.70 | -0.45 | - | -82.00 | 41,313.00 | 41,230.55 | -97.00 | 41,371.70 | 41,274.50 | -430.00 | 327.50 | 344.70 | 17.20 | 41300PE | 1,797.00 | 353.42 | 281.55 | -71.87 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/22 | Thu | 0 | 2022/09/22 | 6,328.00 | 25 | 7,536 | -4,612.00 | 19.50 | 18.82 | -314.40 | -0.76 | Day Open < PDL | -166.00 | 40,975.95 | 40,810.30 | -180.00 | 41,042.80 | 40,863.00 | 894.00 | 245.76 | 210.00 | -35.76 | 41000PE | 5,435.00 | 230.49 | 13.10 | -217.39 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/23 | Fri | 4 | 2022/09/29 | -6,063.00 | 25 | 600 | -6,913.00 | 19.27 | 20.59 | -201.25 | -0.50 | - | -841.00 | 40,315.70 | 39,474.55 | -801.00 | 40,352.80 | 39,551.40 | -13,324.00 | 452.03 | 985.00 | 532.97 | 40300PE | 7,261.00 | 517.65 | 227.20 | -290.45 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,892.00 | 25 | 6,262 | -193.00 | 22.20 | 21.55 | -518.40 | -1.31 | Day Open < PDL | -11.00 | 38,849.40 | 38,838.20 | -7.00 | 38,900.85 | 38,893.95 | 2,836.00 | 467.20 | 353.75 | -113.45 | 38800PE | 3,056.00 | 568.29 | 446.05 | -122.24 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/27 | Tue | 2 | 2022/09/29 | -1,499.00 | 25 | 1,543 | -2,640.00 | 21.59 | 21.74 | 195.45 | 0.51 | - | -506.00 | 38,907.25 | 38,401.00 | -522.00 | 38,959.30 | 38,436.80 | -7,247.00 | 347.85 | 637.75 | 289.90 | 38900PE | 5,748.00 | 406.01 | 176.10 | -229.91 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/28 | Wed | 1 | 2022/09/29 | 3,165.00 | 25 | 3,200 | -1,985.00 | 22.12 | 21.96 | -277.90 | -0.72 | Day Open < PDL | 179.00 | 37,872.30 | 38,051.20 | 155.00 | 37,919.30 | 38,074.50 | 3,502.00 | 313.57 | 173.50 | -140.07 | 37900PE | -337.00 | 329.34 | 342.80 | 13.46 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/29 | Thu | 0 | 2022/09/29 | -3,871.00 | 25 | 1,028 | -8,334.00 | 21.50 | 21.70 | 333.00 | 0.88 | - | -530.00 | 38,226.05 | 37,696.05 | -546.00 | 38,246.40 | 37,700.00 | -8,700.00 | 151.04 | 499.05 | 348.01 | 38200PE | 4,829.00 | 196.16 | 3.00 | -193.16 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/09/30 | Fri | 3 | 2022/10/06 | -10,778.00 | 25 | 1,545 | -12,256.00 | 21.78 | 19.76 | 12.25 | 0.03 | - | 1,331.00 | 37,428.15 | 38,758.70 | 1,314.00 | 37,610.85 | 38,925.00 | 10,948.00 | 553.67 | 115.75 | -437.92 | 37400PE | -21,727.00 | 600.98 | 1,470.05 | 869.07 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/03 | Mon | 2 | 2022/10/06 | 2,158.00 | 25 | 2,729 | -1,455.00 | 21.23 | 21.44 | -187.05 | -0.48 | - | -252.00 | 38,412.35 | 38,160.80 | -301.00 | 38,595.35 | 38,294.40 | -2,312.00 | 419.99 | 512.45 | 92.46 | 38400PE | 4,470.00 | 455.26 | 276.45 | -178.81 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,403.00 | 25 | 1,567 | -1,472.00 | 19.92 | 19.62 | 670.75 | 1.76 | Day Open > PDH | 188.00 | 38,879.05 | 39,066.95 | 217.00 | 39,023.00 | 39,240.00 | 3,281.00 | 311.88 | 180.65 | -131.23 | 38900PE | -1,878.00 | 289.20 | 364.30 | 75.10 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/06 | Thu | 0 | 2022/10/06 | 6,423.00 | 25 | 6,406 | -5,176.00 | 19.87 | 19.47 | 233.65 | 0.60 | Day Open > PDH | 45.00 | 39,350.35 | 39,395.00 | -28.00 | 39,523.00 | 39,494.70 | 3,550.00 | 214.07 | 72.05 | -142.02 | 39400PE | 2,873.00 | 169.80 | 54.90 | -114.90 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,803.00 | 25 | 1,978 | -220.00 | 19.51 | 18.98 | -189.35 | -0.48 | Day Open < PDL | -5.00 | 39,026.35 | 39,020.85 | -6.00 | 39,145.50 | 39,139.45 | 889.00 | 434.52 | 398.95 | -35.57 | 39000PE | 914.00 | 476.41 | 439.85 | -36.56 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/10 | Mon | 3 | 2022/10/13 | -1,057.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.77 | -536.50 | -1.37 | Day Open < PDL | 428.00 | 38,582.70 | 39,011.10 | 448.00 | 38,670.10 | 39,118.25 | 5,037.00 | 402.48 | 201.00 | -201.48 | 38600PE | -6,094.00 | 379.09 | 622.85 | 243.76 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,736.00 | 25 | 1,802 | -267.00 | 19.96 | 19.93 | -34.25 | -0.09 | - | -19.00 | 38,930.70 | 38,911.70 | -40.00 | 39,034.75 | 38,994.25 | 392.00 | 334.62 | 318.95 | -15.67 | 38900PE | 1,345.00 | 379.00 | 325.20 | -53.80 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/12 | Wed | 1 | 2022/10/13 | 320.00 | 25 | 1,588 | -1,126.00 | 20.68 | 20.28 | 71.75 | 0.19 | - | 244.00 | 38,749.55 | 38,993.90 | 243.00 | 38,834.10 | 39,077.00 | 3,209.00 | 269.05 | 140.70 | -128.35 | 38700PE | -2,888.00 | 314.52 | 430.05 | 115.53 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/13 | Thu | 0 | 2022/10/13 | 2,856.00 | 25 | 2,794 | -6,041.00 | 20.51 | 20.26 | -160.90 | -0.41 | - | -207.00 | 38,985.10 | 38,777.80 | -188.00 | 39,086.90 | 38,899.00 | -1,017.00 | 175.42 | 216.10 | 40.68 | 39000PE | 3,873.00 | 164.37 | 9.45 | -154.92 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,367.00 | 25 | 1,702 | -764.00 | 18.88 | 18.09 | 822.05 | 2.13 | Day Open > PDH | -84.00 | 39,480.85 | 39,396.90 | -143.00 | 39,619.65 | 39,476.35 | -1,130.00 | 427.35 | 472.55 | 45.20 | 39500PE | 2,497.00 | 488.59 | 388.70 | -99.89 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/17 | Mon | 3 | 2022/10/20 | -1,840.00 | 25 | 610 | -3,614.00 | 19.03 | 18.47 | -10.00 | -0.03 | - | 461.00 | 39,325.65 | 39,786.25 | 433.00 | 39,411.85 | 39,844.80 | 4,400.00 | 359.39 | 183.40 | -175.99 | 39300PE | -6,240.00 | 415.76 | 665.35 | 249.59 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,937.00 | 25 | 1,914 | -301.00 | 17.83 | 17.55 | 331.60 | 0.83 | Day Open > PDH | 42.00 | 40,240.65 | 40,282.75 | 22.00 | 40,307.00 | 40,329.10 | 1,290.00 | 296.56 | 244.95 | -51.61 | 40200PE | 647.00 | 347.25 | 321.35 | -25.90 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/19 | Wed | 1 | 2022/10/20 | 1,612.00 | 25 | 1,822 | -994.00 | 17.19 | 17.25 | 237.90 | 0.59 | Day Open > PDH | -22.00 | 40,513.75 | 40,491.75 | -36.00 | 40,560.00 | 40,523.50 | 498.00 | 221.93 | 202.00 | -19.93 | 40500PE | 1,114.00 | 227.31 | 182.75 | -44.56 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/20 | Thu | 0 | 2022/10/20 | 3,325.00 | 25 | 3,643 | -2,326.00 | 17.47 | 17.55 | -223.70 | -0.55 | Day Open < PDL | -89.00 | 40,078.30 | 39,989.40 | -82.00 | 40,135.90 | 40,053.75 | 475.00 | 147.91 | 128.90 | -19.01 | 40100PE | 2,850.00 | 131.04 | 17.05 | -113.99 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/21 | Fri | 2 | 2022/10/27 | -540.00 | 25 | 178 | -5,422.00 | 16.96 | 17.37 | 271.20 | 0.68 | Day Open > PDH | 200.00 | 40,455.95 | 40,656.35 | 181.00 | 40,456.55 | 40,637.90 | 2,101.00 | 377.65 | 293.60 | -84.05 | 40500PE | -2,642.00 | 332.98 | 438.65 | 105.67 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,983.00 | 25 | 2,094 | -341.00 | 17.58 | 16.62 | 729.60 | 1.79 | Day Open > PDH | 78.00 | 41,237.15 | 41,314.85 | 61.00 | 41,234.20 | 41,295.30 | 1,886.00 | 235.37 | 159.95 | -75.42 | 41200PE | 98.00 | 265.17 | 261.25 | -3.92 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/27 | Thu | 0 | 2022/10/27 | 2,528.00 | 25 | 3,463 | -276.00 | 16.93 | 16.84 | 317.95 | 0.77 | - | -147.00 | 41,403.15 | 41,256.15 | -139.00 | 41,390.00 | 41,250.60 | -458.00 | 139.45 | 157.75 | 18.30 | 41400PE | 2,986.00 | 130.15 | 10.70 | -119.45 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/28 | Fri | 4 | 2022/11/03 | -772.00 | 25 | 748 | -2,163.00 | 16.68 | 16.07 | -62.50 | -0.15 | - | -455.00 | 41,427.65 | 40,972.45 | -441.00 | 41,583.00 | 41,142.00 | -5,764.00 | 410.79 | 641.35 | 230.56 | 41400PE | 4,992.00 | 454.52 | 254.85 | -199.67 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,255.00 | 25 | 1,392 | -1,390.00 | 15.84 | 15.78 | 274.85 | 0.67 | - | 25.00 | 41,234.95 | 41,259.85 | 13.00 | 41,411.50 | 41,424.00 | 662.00 | 326.66 | 300.20 | -26.46 | 41200PE | 594.00 | 407.35 | 383.60 | -23.75 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/01 | Tue | 2 | 2022/11/03 | -237.00 | 25 | 329 | -1,781.00 | 15.48 | 16.14 | 244.50 | 0.59 | Day Open > PDH | -180.00 | 41,468.30 | 41,288.15 | -174.00 | 41,617.80 | 41,443.50 | -2,278.00 | 299.84 | 390.95 | 91.11 | 41500PE | 2,040.00 | 289.20 | 207.60 | -81.60 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/02 | Wed | 1 | 2022/11/03 | 492.00 | 25 | 924 | -822.00 | 16.50 | 16.64 | 183.05 | 0.44 | - | -173.00 | 41,274.90 | 41,101.95 | -152.00 | 41,429.90 | 41,277.45 | -1,640.00 | 265.81 | 331.40 | 65.59 | 41300PE | 2,133.00 | 258.85 | 173.55 | -85.30 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/03 | Thu | 0 | 2022/11/03 | 2,903.00 | 25 | 3,877 | -2,447.00 | 16.48 | 16.12 | -272.95 | -0.66 | Day Open < PDL | 253.00 | 41,052.10 | 41,305.45 | 294.00 | 41,166.05 | 41,459.75 | 4,843.00 | 199.80 | 6.10 | -193.70 | 41100PE | -1,939.00 | 128.26 | 205.80 | 77.54 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/04 | Fri | 3 | 2022/11/10 | 1,054.00 | 25 | 1,164 | -428.00 | 15.74 | 15.51 | 16.50 | 0.04 | - | -226.00 | 41,371.10 | 41,144.90 | -196.00 | 41,501.00 | 41,305.00 | -2,025.00 | 377.20 | 458.20 | 81.00 | 41400PE | 3,080.00 | 389.14 | 265.95 | -123.19 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/07 | Mon | 2 | 2022/11/10 | 1,034.00 | 25 | 1,180 | -647.00 | 15.77 | 15.73 | 482.20 | 1.17 | Day Open > PDH | -197.00 | 41,708.55 | 41,511.05 | -144.00 | 41,829.60 | 41,686.05 | -1,505.00 | 267.95 | 328.15 | 60.20 | 41700PE | 2,539.00 | 296.76 | 195.20 | -101.56 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/09 | Wed | 1 | 2022/11/10 | 680.00 | 25 | 916 | -651.00 | 15.59 | 15.81 | 228.15 | 0.55 | Day Open > PDH | 99.00 | 41,805.65 | 41,904.60 | 105.00 | 41,942.30 | 42,046.90 | 1,495.00 | 194.62 | 134.80 | -59.82 | 41800PE | -815.00 | 209.45 | 242.05 | 32.60 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/10 | Thu | 0 | 2022/11/10 | 3,871.00 | 25 | 3,921 | -434.00 | 16.06 | 15.75 | -320.35 | -0.77 | Day Open < PDL | -86.00 | 41,550.00 | 41,464.10 | -92.00 | 41,700.70 | 41,608.45 | 773.00 | 83.23 | 52.30 | -30.93 | 41500PE | 3,098.00 | 147.11 | 23.20 | -123.91 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/11 | Fri | 4 | 2022/11/17 | 506.00 | 25 | 757 | -1,716.00 | 14.71 | 14.55 | 559.65 | 1.35 | Day Open > PDH | 49.00 | 42,099.60 | 42,148.50 | 77.00 | 42,215.00 | 42,292.25 | 863.00 | 312.53 | 278.00 | -34.53 | 42100PE | -357.00 | 350.84 | 365.10 | 14.26 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,013.00 | 25 | 1,540 | -335.00 | 14.75 | 14.90 | 40.50 | 0.10 | - | 39.00 | 42,134.90 | 42,173.95 | 55.00 | 42,260.15 | 42,314.95 | 991.00 | 247.51 | 207.85 | -39.66 | 42100PE | 22.00 | 315.17 | 314.30 | -0.87 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/15 | Tue | 2 | 2022/11/17 | 361.00 | 25 | 1,122 | -355.00 | 14.88 | 14.68 | 158.10 | 0.38 | Day Open > PDH | 70.00 | 42,220.40 | 42,290.40 | 84.00 | 42,324.20 | 42,407.85 | 1,052.00 | 202.58 | 160.50 | -42.08 | 42200PE | -691.00 | 237.81 | 265.45 | 27.64 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/16 | Wed | 1 | 2022/11/17 | 407.00 | 25 | 668 | -1,160.00 | 14.68 | 15.31 | -0.90 | - | 134.00 | 42,366.35 | 42,500.75 | 109.00 | 42,461.75 | 42,571.00 | 1,795.00 | 200.09 | 128.30 | -71.79 | 42400PE | -1,387.00 | 157.51 | 213.00 | 55.49 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/17 | Thu | 0 | 2022/11/17 | 3,181.00 | 25 | 3,345 | -604.00 | 15.19 | 15.00 | -135.65 | -0.32 | - | 75.00 | 42,467.55 | 42,542.40 | 63.00 | 42,530.95 | 42,593.60 | 2,582.00 | 129.45 | 26.15 | -103.30 | 42500PE | 599.00 | 83.38 | 59.40 | -23.98 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/18 | Fri | 4 | 2022/11/24 | 425.00 | 25 | 467 | -813.00 | 14.58 | 14.59 | 87.70 | 0.21 | - | -119.00 | 42,484.60 | 42,365.20 | -113.00 | 42,539.70 | 42,426.45 | -1,243.00 | 284.52 | 334.25 | 49.73 | 42500PE | 1,669.00 | 318.95 | 252.20 | -66.75 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/21 | Mon | 3 | 2022/11/24 | 1,015.00 | 25 | 1,097 | -41.00 | 15.02 | 15.04 | -150.50 | -0.35 | - | -63.00 | 42,321.70 | 42,258.75 | -64.00 | 42,354.00 | 42,290.20 | -311.00 | 217.76 | 230.20 | 12.44 | 42300PE | 1,326.00 | 268.15 | 215.10 | -53.05 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,122.00 | 25 | 1,239 | -109.00 | 15.15 | 14.09 | 120.85 | 0.29 | Day Open > PDH | 9.00 | 42,421.00 | 42,429.90 | 24.00 | 42,420.00 | 42,443.80 | 895.00 | 179.45 | 143.65 | -35.80 | 42400PE | 228.00 | 198.05 | 188.95 | -9.10 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/23 | Wed | 1 | 2022/11/24 | -605.00 | 25 | 382 | -1,387.00 | 12.82 | 13.83 | 211.50 | 0.50 | Day Open > PDH | 147.00 | 42,620.05 | 42,767.25 | 147.00 | 42,620.00 | 42,766.95 | 1,499.00 | 118.41 | 58.45 | -59.96 | 42600PE | -2,104.00 | 134.32 | 218.50 | 84.18 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/24 | Thu | 0 | 2022/11/24 | -172.00 | 25 | 695 | -2,351.00 | 13.44 | 13.35 | 109.25 | 0.26 | - | 145.00 | 42,804.65 | 42,949.15 | 154.00 | 42,787.70 | 42,942.00 | 1,825.00 | 80.79 | 7.80 | -72.99 | 42800PE | -1,998.00 | 69.65 | 149.55 | 79.90 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/25 | Fri | 4 | 2022/12/01 | -37.00 | 25 | 40 | -2,011.00 | 13.77 | 13.11 | 117.05 | 0.27 | Day Open > PDH | -160.00 | 43,133.05 | 42,973.10 | -105.00 | 43,360.00 | 43,254.70 | -1,216.00 | 229.84 | 278.50 | 48.66 | 43100PE | 1,179.00 | 276.71 | 229.55 | -47.16 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/28 | Mon | 3 | 2022/12/01 | 12.00 | 25 | 663 | -1,440.00 | 13.57 | 13.61 | -226.75 | -0.53 | Day Open < PDL | 153.00 | 42,883.15 | 43,036.35 | 145.00 | 43,150.00 | 43,295.25 | 1,653.00 | 200.29 | 134.15 | -66.14 | 42900PE | -1,641.00 | 247.26 | 312.90 | 65.64 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/29 | Tue | 2 | 2022/12/01 | 699.00 | 25 | 1,008 | -344.00 | 13.56 | 13.58 | -61.05 | -0.14 | - | -7.00 | 43,132.90 | 43,125.65 | 5.00 | 43,365.00 | 43,370.00 | 419.00 | 164.47 | 147.70 | -16.77 | 43100PE | 280.00 | 218.85 | 207.65 | -11.20 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/11/30 | Wed | 1 | 2022/12/01 | -79.00 | 25 | 218 | -2,477.00 | 13.40 | 13.70 | 69.30 | 0.16 | - | -169.00 | 43,224.30 | 43,055.75 | -119.00 | 43,435.00 | 43,315.80 | -1,802.00 | 125.62 | 197.70 | 72.08 | 43200PE | 1,722.00 | 162.48 | 93.60 | -68.88 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/01 | Thu | 0 | 2022/12/01 | 76.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.50 | 281.10 | 0.65 | Day Open > PDH | -181.00 | 43,491.35 | 43,310.35 | -157.00 | 43,680.85 | 43,523.35 | -1,760.00 | 102.98 | 173.40 | 70.42 | 43500PE | 1,837.00 | 83.78 | 10.30 | -73.48 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/02 | Fri | 4 | 2022/12/08 | 1,134.00 | 25 | 1,406 | -277.00 | 13.32 | 13.36 | -283.95 | -0.66 | Day Open < PDL | -25.00 | 43,102.05 | 43,077.35 | -30.00 | 43,346.95 | 43,316.75 | 227.00 | 257.11 | 248.05 | -9.06 | 43100PE | 908.00 | 325.61 | 289.30 | -36.31 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/05 | Mon | 3 | 2022/12/08 | -423.00 | 25 | 396 | -1,106.00 | 13.74 | 13.67 | 165.60 | 0.38 | Day Open > PDH | 135.00 | 43,139.70 | 43,274.30 | 142.00 | 43,356.80 | 43,498.60 | 1,277.00 | 197.66 | 146.60 | -51.06 | 43100PE | -1,700.00 | 273.38 | 341.40 | 68.02 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/06 | Tue | 2 | 2022/12/08 | 301.00 | 25 | 574 | -365.00 | 13.75 | 14.07 | -239.05 | -0.55 | - | -121.00 | 43,247.20 | 43,126.15 | -64.00 | 43,490.75 | 43,427.00 | -462.00 | 180.79 | 199.25 | 18.46 | 43200PE | 763.00 | 264.52 | 234.00 | -30.52 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,957.00 | 25 | 1,951 | -623.00 | 14.02 | 14.05 | 18.80 | 0.04 | - | -64.00 | 43,175.15 | 43,111.00 | -81.00 | 43,418.65 | 43,337.30 | -30.00 | 182.53 | 183.75 | 1.22 | 43200PE | 1,988.00 | 211.54 | 132.00 | -79.54 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/08 | Thu | 0 | 2022/12/08 | -6,175.00 | 25 | 0 | -7,283.00 | 13.88 | 13.53 | 43.55 | 0.10 | - | 419.00 | 43,128.30 | 43,547.30 | 361.00 | 43,321.45 | 43,682.35 | 1,986.00 | 81.89 | 2.45 | -79.44 | 43100PE | -8,161.00 | 122.24 | 448.70 | 326.46 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/09 | Fri | 4 | 2022/12/15 | -1,022.00 | 25 | 110 | -1,420.00 | 12.86 | 13.84 | 168.45 | 0.39 | Day Open > PDH | -292.00 | 43,710.50 | 43,418.55 | -272.00 | 43,871.65 | 43,600.00 | -3,653.00 | 237.01 | 383.15 | 146.14 | 43700PE | 2,631.00 | 262.43 | 157.20 | -105.23 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/12 | Mon | 3 | 2022/12/15 | -419.00 | 25 | 122 | -1,915.00 | 13.87 | 13.45 | -177.60 | -0.41 | - | 163.00 | 43,471.75 | 43,634.80 | 183.00 | 43,635.00 | 43,817.55 | 1,926.00 | 218.45 | 141.40 | -77.05 | 43500PE | -2,345.00 | 219.94 | 313.75 | 93.81 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/13 | Tue | 2 | 2022/12/15 | 402.00 | 25 | 456 | -396.00 | 13.35 | 12.91 | 84.95 | 0.19 | Day Open > PDH | 27.00 | 43,861.95 | 43,888.85 | 21.00 | 43,999.95 | 44,021.00 | 517.00 | 211.04 | 190.35 | -20.69 | 43900PE | -114.00 | 173.23 | 177.80 | 4.57 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/14 | Wed | 1 | 2022/12/15 | 767.00 | 25 | 874 | -192.00 | 12.75 | 12.76 | 132.05 | 0.30 | Day Open > PDH | 56.00 | 44,009.20 | 44,065.65 | 27.00 | 44,166.45 | 44,193.00 | 827.00 | 154.32 | 121.25 | -33.07 | 44000PE | -59.00 | 183.13 | 185.50 | 2.37 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/15 | Thu | 0 | 2022/12/15 | -1,204.00 | 25 | 1,422 | -1,361.00 | 12.74 | 13.34 | -109.00 | -0.25 | Day Open < PDL | -273.00 | 44,043.90 | 43,771.25 | -246.00 | 44,149.20 | 43,903.10 | -3,961.00 | 76.22 | 234.65 | 158.43 | 44000PE | 2,757.00 | 116.02 | 5.75 | -110.27 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/16 | Fri | 4 | 2022/12/22 | 408.00 | 25 | 952 | -1,369.00 | 13.93 | 13.87 | -236.45 | -0.54 | Day Open < PDL | -145.00 | 43,391.55 | 43,246.55 | -140.00 | 43,463.60 | 43,323.15 | -1,404.00 | 287.85 | 344.00 | 56.15 | 43400PE | 1,812.00 | 272.38 | 199.90 | -72.48 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/19 | Mon | 3 | 2022/12/22 | 1,011.00 | 25 | 1,221 | -822.00 | 14.39 | 13.79 | 126.85 | 0.29 | - | 99.00 | 43,259.20 | 43,358.10 | 122.00 | 43,350.75 | 43,472.90 | 1,800.00 | 250.64 | 178.65 | -71.99 | 43300PE | -789.00 | 236.76 | 268.30 | 31.54 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/20 | Tue | 2 | 2022/12/22 | 1,078.00 | 25 | 1,170 | -2,861.00 | 13.80 | 13.90 | -261.10 | -0.60 | - | -34.00 | 43,256.15 | 43,221.80 | -47.00 | 43,361.40 | 43,314.70 | -4.00 | 209.00 | 209.15 | 0.15 | 43300PE | 1,083.00 | 197.96 | 154.65 | -43.31 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/21 | Wed | 1 | 2022/12/22 | -13,322.00 | 25 | 91 | -25,651.00 | 13.55 | 15.42 | 166.25 | 0.38 | Day Open > PDH | -725.00 | 43,567.05 | 42,842.30 | -702.00 | 43,647.90 | 42,945.85 | -15,596.00 | 150.39 | 774.25 | 623.86 | 43600PE | 2,275.00 | 133.78 | 42.80 | -90.98 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/22 | Thu | 0 | 2022/12/22 | 507.00 | 25 | 3,076 | -6,540.00 | 15.29 | 15.35 | 246.05 | 0.58 | - | -253.00 | 42,775.20 | 42,522.00 | -237.00 | 42,850.05 | 42,613.35 | -3,173.00 | 167.96 | 294.90 | 126.94 | 42800PE | 3,681.00 | 154.57 | 7.35 | -147.22 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,270.00 | 25 | 2,748 | -314.00 | 15.95 | 15.84 | -457.45 | -1.08 | Day Open < PDL | -306.00 | 42,058.90 | 41,753.05 | -319.00 | 42,165.40 | 41,846.85 | -3,291.00 | 345.86 | 477.50 | 131.64 | 42100PE | 4,561.00 | 399.39 | 216.95 | -182.44 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/26 | Mon | 3 | 2022/12/29 | -8,445.00 | 25 | 0 | -8,454.00 | 16.76 | 15.84 | 48.30 | 0.12 | - | 786.00 | 41,780.75 | 42,567.15 | 771.00 | 41,814.80 | 42,586.20 | 5,485.00 | 297.80 | 78.40 | -219.40 | 41800PE | -13,930.00 | 311.24 | 868.45 | 557.21 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/27 | Tue | 2 | 2022/12/29 | 333.00 | 25 | 1,406 | -4,239.00 | 15.54 | 15.38 | 197.60 | 0.46 | - | -267.00 | 42,875.95 | 42,608.75 | -261.00 | 42,871.35 | 42,610.75 | -3,060.00 | 276.46 | 398.85 | 122.39 | 42900PE | 3,394.00 | 251.24 | 115.50 | -135.74 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,528.00 | 25 | 1,853 | -742.00 | 15.50 | 15.35 | -125.90 | -0.29 | - | 153.00 | 42,803.05 | 42,955.70 | 148.00 | 42,809.20 | 42,957.10 | 2,630.00 | 222.73 | 117.55 | -105.18 | 42800PE | -1,101.00 | 228.75 | 272.80 | 44.05 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/29 | Thu | 0 | 2022/12/29 | 555.00 | 25 | 2,785 | -1,382.00 | 15.61 | 15.27 | -142.80 | -0.33 | Day Open < PDL | 264.00 | 42,582.20 | 42,846.35 | 246.00 | 42,587.85 | 42,834.00 | 3,346.00 | 145.32 | 11.50 | -133.82 | 42600PE | -2,790.00 | 132.83 | 244.45 | 111.62 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2022/12/30 | Fri | 4 | 2023/01/05 | 1,029.00 | 25 | 1,535 | -85.00 | 14.79 | 14.69 | 149.35 | 0.35 | - | -192.00 | 43,263.20 | 43,071.65 | -216.00 | 43,461.05 | 43,245.05 | -1,951.00 | 365.66 | 443.70 | 78.04 | 43300PE | 2,981.00 | 355.07 | 235.85 | -119.22 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/02 | Mon | 3 | 2023/01/05 | 1,167.00 | 25 | 1,515 | -1,357.00 | 15.31 | 14.93 | 51.80 | 0.12 | - | 59.00 | 43,028.85 | 43,088.10 | 31.00 | 43,237.95 | 43,268.45 | 1,074.00 | 273.67 | 230.70 | -42.97 | 43000PE | 94.00 | 351.14 | 347.40 | -3.74 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/03 | Tue | 2 | 2023/01/05 | 992.00 | 25 | 1,413 | -252.00 | 14.85 | 14.47 | -51.65 | -0.12 | - | 121.00 | 43,308.50 | 43,429.70 | 135.00 | 43,465.40 | 43,600.00 | 2,135.00 | 243.97 | 158.55 | -85.42 | 43300PE | -1,143.00 | 269.74 | 315.45 | 45.71 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/04 | Wed | 1 | 2023/01/05 | -4,289.00 | 25 | 182 | -7,640.00 | 14.53 | 15.12 | -7.75 | -0.02 | - | -511.00 | 43,520.90 | 43,009.80 | -486.00 | 43,659.90 | 43,173.90 | -8,194.00 | 190.24 | 518.00 | 327.76 | 43500PE | 3,905.00 | 208.30 | 52.10 | -156.20 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/05 | Thu | 0 | 2023/01/05 | -6,040.00 | 25 | 659 | -12,586.00 | 15.10 | 15.17 | 114.25 | 0.27 | - | -519.00 | 43,065.80 | 42,547.15 | -469.00 | 43,190.00 | 42,720.85 | -9,171.00 | 169.40 | 536.25 | 366.85 | 43100PE | 3,131.00 | 130.99 | 5.75 | -125.24 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/06 | Fri | 4 | 2023/01/12 | -1,764.00 | 25 | 732 | -4,067.00 | 14.98 | 15.29 | 41.00 | 0.10 | - | -524.00 | 42,536.95 | 42,013.15 | -500.00 | 42,697.70 | 42,197.40 | -7,280.00 | 307.80 | 599.00 | 291.20 | 42500PE | 5,516.00 | 393.87 | 173.25 | -220.62 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/09 | Mon | 3 | 2023/01/12 | 1,165.00 | 25 | 1,431 | -1,933.00 | 15.17 | 14.82 | 216.05 | 0.51 | - | 142.00 | 42,323.05 | 42,464.95 | 130.00 | 42,511.05 | 42,641.50 | 2,225.00 | 262.18 | 173.20 | -88.98 | 42300PE | -1,059.00 | 348.90 | 391.25 | 42.35 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/10 | Tue | 2 | 2023/01/12 | -5,636.00 | 25 | 35 | -6,923.00 | 15.00 | 15.85 | 59.25 | 0.14 | - | -577.00 | 42,456.95 | 41,879.85 | -557.00 | 42,615.75 | 42,058.50 | -9,801.00 | 254.77 | 646.80 | 392.03 | 42500PE | 4,164.00 | 244.62 | 78.05 | -166.57 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/11 | Wed | 1 | 2023/01/12 | 267.00 | 25 | 908 | -2,812.00 | 15.81 | 15.57 | 57.10 | 0.14 | - | 247.00 | 41,898.90 | 42,145.70 | 271.00 | 42,037.05 | 42,308.40 | 3,346.00 | 228.35 | 94.50 | -133.85 | 41900PE | -3,079.00 | 242.98 | 366.15 | 123.17 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/12 | Thu | 0 | 2023/01/12 | 4,843.00 | 25 | 5,391 | -1,327.00 | 15.46 | 15.35 | 5.80 | 0.01 | - | -157.00 | 42,149.30 | 41,992.55 | -180.00 | 42,305.30 | 42,125.55 | 265.00 | 142.33 | 131.75 | -10.58 | 42100PE | 4,579.00 | 210.69 | 27.55 | -183.14 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/13 | Fri | 4 | 2023/01/19 | -84.00 | 25 | 1,914 | -947.00 | 15.51 | 14.61 | 89.00 | 0.21 | - | 357.00 | 42,006.20 | 42,363.55 | 373.00 | 42,139.35 | 42,512.45 | 4,510.00 | 358.00 | 177.60 | -180.40 | 42000PE | -4,595.00 | 413.92 | 597.70 | 183.78 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/16 | Mon | 3 | 2023/01/19 | -3,592.00 | 25 | 682 | -3,971.00 | 14.86 | 15.32 | 251.25 | 0.59 | Day Open > PDH | -540.00 | 42,666.25 | 42,126.15 | -524.00 | 42,765.75 | 42,241.95 | -8,447.00 | 296.71 | 634.60 | 337.89 | 42700PE | 4,855.00 | 288.35 | 94.15 | -194.20 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,150.00 | 25 | 2,378 | -884.00 | 15.20 | 14.65 | 73.65 | 0.17 | - | -72.00 | 42,091.80 | 42,019.50 | -88.00 | 42,218.05 | 42,130.00 | 50.00 | 257.31 | 255.30 | -2.01 | 42100PE | 2,101.00 | 293.87 | 209.85 | -84.02 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/18 | Wed | 1 | 2023/01/19 | 180.00 | 25 | 1,180 | -2,013.00 | 14.64 | 14.31 | 36.75 | 0.09 | - | 208.00 | 42,246.65 | 42,455.00 | 197.00 | 42,342.95 | 42,539.90 | 2,582.00 | 178.01 | 74.75 | -103.26 | 42200PE | -2,401.00 | 249.55 | 345.60 | 96.05 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/19 | Thu | 0 | 2023/01/19 | 3,262.00 | 25 | 4,260 | -876.00 | 14.67 | 14.08 | -41.70 | -0.10 | - | -133.00 | 42,397.65 | 42,264.75 | -123.00 | 42,440.35 | 42,317.05 | 164.00 | 159.35 | 152.80 | -6.55 | 42400PE | 3,099.00 | 137.66 | 13.70 | -123.96 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/20 | Fri | 3 | 2023/01/25 | 1,128.00 | 25 | 1,174 | -764.00 | 14.01 | 13.67 | 187.20 | 0.44 | Day Open > PDH | 98.00 | 42,483.25 | 42,581.05 | 118.00 | 42,466.60 | 42,584.10 | 2,027.00 | 313.18 | 232.10 | -81.08 | 42500PE | -898.00 | 284.27 | 320.20 | 35.93 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,618.00 | 25 | 1,641 | -772.00 | 13.89 | 13.53 | 384.65 | 0.90 | Day Open > PDH | 2.00 | 42,818.60 | 42,820.75 | 44.00 | 42,816.95 | 42,861.25 | 1,375.00 | 222.58 | 167.60 | -54.98 | 42800PE | 243.00 | 240.79 | 231.05 | -9.74 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/24 | Tue | 1 | 2023/01/25 | -1,317.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.79 | 173.20 | 0.40 | - | -331.00 | 42,980.75 | 42,649.80 | -318.00 | 43,003.75 | 42,686.20 | -4,538.00 | 173.28 | 354.80 | 181.52 | 43000PE | 3,221.00 | 170.69 | 41.85 | -128.84 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/25 | Wed | 0 | 2023/01/25 | -13,353.00 | 25 | 60 | -21,244.00 | 13.84 | 14.55 | -29.85 | -0.07 | - | -731.00 | 42,569.45 | 41,838.65 | -743.00 | 42,591.00 | 41,847.85 | -15,975.00 | 113.98 | 753.00 | 639.02 | 42600PE | 2,622.00 | 106.37 | 1.50 | -104.87 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/27 | Fri | 4 | 2023/02/02 | -3,552.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.55 | -265.30 | -0.64 | Day Open < PDL | -884.00 | 41,111.55 | 40,227.90 | -863.00 | 41,390.95 | 40,527.55 | -12,755.00 | 528.89 | 1,039.10 | 510.21 | 41100PE | 9,203.00 | 646.70 | 278.60 | -368.10 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,635.00 | 25 | 6,215 | -5,201.00 | 19.09 | 18.15 | -489.15 | -1.21 | Day Open < PDL | -4.00 | 39,830.95 | 39,826.75 | -41.00 | 40,183.05 | 40,142.05 | 2,491.00 | 586.30 | 486.65 | -99.65 | 39800PE | 3,145.00 | 737.79 | 612.00 | -125.79 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/01/31 | Tue | 2 | 2023/02/02 | 3,623.00 | 25 | 3,594 | -1,013.00 | 18.21 | 17.19 | 176.40 | 0.44 | - | 262.00 | 40,271.25 | 40,533.40 | 284.00 | 40,592.70 | 40,876.85 | 4,999.00 | 530.93 | 330.95 | -199.98 | 40300PE | -1,375.00 | 620.33 | 675.35 | 55.02 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/01 | Wed | 1 | 2023/02/02 | 5,209.00 | 25 | 8,841 | -4,176.00 | 16.36 | 16.57 | 459.95 | 1.13 | Day Open > PDH | -414.00 | 41,093.10 | 40,678.65 | -436.00 | 41,345.40 | 40,908.90 | -2,814.00 | 436.46 | 549.00 | 112.54 | 41100PE | 8,023.00 | 475.91 | 155.00 | -320.91 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/02 | Thu | 0 | 2023/02/02 | -5,193.00 | 25 | 3,661 | -12,496.00 | 17.69 | 15.88 | -569.65 | -1.41 | - | 722.00 | 39,833.05 | 40,555.00 | 740.00 | 40,078.35 | 40,818.30 | 6,274.00 | 257.16 | 6.20 | -250.96 | 39800PE | -11,468.00 | 300.09 | 758.80 | 458.71 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/03 | Fri | 4 | 2023/02/09 | 2,953.00 | 25 | 3,336 | -2,696.00 | 15.26 | 14.57 | 350.05 | 0.86 | Day Open > PDH | 52.00 | 41,203.05 | 41,254.70 | 45.00 | 41,375.00 | 41,420.15 | 2,132.00 | 456.46 | 371.20 | -85.26 | 41200PE | 822.00 | 482.48 | 449.60 | -32.88 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,648.00 | 25 | 1,707 | -398.00 | 15.01 | 14.66 | 30.45 | 0.07 | - | -104.00 | 41,521.10 | 41,417.00 | -98.00 | 41,643.00 | 41,545.00 | -364.00 | 370.24 | 384.80 | 14.56 | 41500PE | 2,012.00 | 391.43 | 310.95 | -80.48 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/07 | Tue | 2 | 2023/02/09 | 1,997.00 | 25 | 2,145 | -1,466.00 | 14.57 | 14.23 | 138.45 | 0.33 | - | -44.00 | 41,454.70 | 41,410.70 | -54.00 | 41,600.00 | 41,546.15 | 279.00 | 335.31 | 324.15 | -11.16 | 41500PE | 1,719.00 | 318.20 | 249.45 | -68.75 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,748.00 | 25 | 2,827 | -344.00 | 13.97 | 13.63 | 51.10 | 0.12 | - | -64.00 | 41,620.35 | 41,556.75 | -56.00 | 41,736.70 | 41,680.55 | 705.00 | 240.69 | 212.50 | -28.19 | 41600PE | 2,044.00 | 260.99 | 179.25 | -81.74 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/09 | Thu | 0 | 2023/02/09 | 4,399.00 | 25 | 4,418 | -1,745.00 | 13.67 | 13.19 | 96.35 | 0.23 | - | 10.00 | 41,511.25 | 41,521.70 | 45.00 | 41,624.10 | 41,669.05 | 2,350.00 | 138.80 | 44.80 | -94.00 | 41500PE | 2,049.00 | 152.88 | 70.90 | -81.98 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/10 | Fri | 4 | 2023/02/16 | 1,057.00 | 25 | 1,069 | -693.00 | 12.89 | 12.78 | -101.90 | -0.25 | - | 61.00 | 41,525.50 | 41,586.85 | 63.00 | 41,600.00 | 41,663.20 | 1,450.00 | 308.25 | 250.25 | -58.00 | 41500PE | -392.00 | 346.21 | 361.90 | 15.69 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/13 | Mon | 3 | 2023/02/16 | -543.00 | 25 | 98 | -3,070.00 | 13.23 | 13.75 | 4.10 | 0.01 | - | -316.00 | 41,629.65 | 41,313.70 | -310.00 | 41,710.00 | 41,400.00 | -4,081.00 | 248.75 | 412.00 | 163.25 | 41600PE | 3,538.00 | 297.50 | 156.00 | -141.50 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/14 | Tue | 2 | 2023/02/16 | -663.00 | 25 | 1,352 | -1,509.00 | 13.57 | 13.53 | 128.25 | 0.31 | - | 274.00 | 41,349.30 | 41,623.20 | 261.00 | 41,416.65 | 41,678.00 | 2,835.00 | 213.93 | 100.55 | -113.38 | 41300PE | -3,498.00 | 287.11 | 427.05 | 139.94 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,638.00 | 25 | 1,841 | -136.00 | 13.11 | 12.93 | 26.25 | 0.06 | - | -136.00 | 41,611.40 | 41,475.65 | -92.00 | 41,663.10 | 41,571.30 | -337.00 | 185.77 | 199.25 | 13.48 | 41600PE | 1,976.00 | 195.32 | 116.30 | -79.02 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/16 | Thu | 0 | 2023/02/16 | -1,011.00 | 25 | 1,626 | -2,040.00 | 12.54 | 13.02 | 194.65 | 0.47 | Day Open > PDH | -214.00 | 41,877.50 | 41,663.70 | -203.00 | 41,953.45 | 41,750.00 | -3,361.00 | 109.05 | 243.50 | 134.45 | 41900PE | 2,350.00 | 101.44 | 7.45 | -93.99 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/17 | Fri | 4 | 2023/02/23 | -1,761.00 | 25 | 712 | -4,417.00 | 12.93 | 13.19 | -117.35 | -0.28 | Day Open < PDL | -386.00 | 41,440.55 | 41,054.30 | -329.00 | 41,479.10 | 41,150.00 | -5,017.00 | 270.64 | 471.30 | 200.66 | 41400PE | 3,255.00 | 350.09 | 219.90 | -130.19 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/20 | Mon | 3 | 2023/02/23 | -4,794.00 | 25 | 735 | -5,501.00 | 13.48 | 13.66 | 89.80 | 0.22 | - | -594.00 | 41,205.85 | 40,611.45 | -588.00 | 41,256.00 | 40,667.70 | -9,738.00 | 251.49 | 641.00 | 389.51 | 41200PE | 4,944.00 | 308.80 | 111.05 | -197.75 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,744.00 | 25 | 1,708 | -1,727.00 | 13.89 | 14.16 | 83.20 | 0.20 | - | 39.00 | 40,578.80 | 40,617.45 | 13.00 | 40,630.95 | 40,644.30 | 948.00 | 233.97 | 196.05 | -37.92 | 40600PE | 796.00 | 271.54 | 239.70 | -31.84 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/22 | Wed | 1 | 2023/02/23 | -2,923.00 | 25 | 504 | -6,586.00 | 14.37 | 15.29 | -179.45 | -0.44 | Day Open < PDL | -405.00 | 40,485.75 | 40,080.75 | -398.00 | 40,511.15 | 40,113.40 | -6,274.00 | 193.63 | 444.60 | 250.97 | 40500PE | 3,350.00 | 194.97 | 60.95 | -134.02 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/23 | Thu | 0 | 2023/02/23 | 3,382.00 | 25 | 3,928 | -2,703.00 | 15.49 | 15.10 | -12.20 | -0.03 | - | 83.00 | 39,945.95 | 40,029.30 | 85.00 | 39,960.05 | 40,045.00 | 2,719.00 | 126.41 | 17.65 | -108.76 | 39900PE | 664.00 | 188.25 | 161.70 | -26.55 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/24 | Fri | 4 | 2023/03/02 | -454.00 | 25 | 874 | -1,053.00 | 14.47 | 14.30 | 257.55 | 0.64 | Day Open > PDH | -364.00 | 40,217.50 | 39,853.55 | -354.00 | 40,463.95 | 40,110.20 | -4,586.00 | 297.95 | 481.40 | 183.45 | 40200PE | 4,132.00 | 354.97 | 189.70 | -165.27 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/27 | Mon | 3 | 2023/03/02 | -1,951.00 | 25 | 150 | -3,435.00 | 14.30 | 14.07 | -89.00 | -0.22 | - | 445.00 | 39,764.05 | 40,208.95 | 472.00 | 39,988.45 | 40,459.95 | 4,764.00 | 301.49 | 110.95 | -190.54 | 39800PE | -6,715.00 | 289.69 | 558.30 | 268.61 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,305.00 | 25 | 1,805 | -796.00 | 13.67 | 14.15 | -4.40 | -0.01 | - | -152.00 | 40,358.85 | 40,207.10 | -190.00 | 40,605.30 | 40,414.90 | -1,549.00 | 250.24 | 312.20 | 61.96 | 40400PE | 2,854.00 | 247.06 | 132.90 | -114.16 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/01 | Wed | 1 | 2023/03/02 | -217.00 | 25 | 530 | -1,208.00 | 13.41 | 13.12 | 204.80 | 0.51 | Day Open > PDH | 229.00 | 40,432.65 | 40,662.10 | 267.00 | 40,618.00 | 40,885.00 | 2,950.00 | 169.80 | 51.80 | -118.00 | 40400PE | -3,168.00 | 201.04 | 327.75 | 126.71 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/02 | Thu | 0 | 2023/03/02 | -2,459.00 | 25 | 1,190 | -4,795.00 | 12.88 | 12.82 | -93.60 | -0.23 | - | -290.00 | 40,750.05 | 40,459.75 | -254.00 | 40,956.25 | 40,702.50 | -4,718.00 | 141.99 | 330.70 | 188.71 | 40800PE | 2,259.00 | 91.94 | 1.60 | -90.34 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/03 | Fri | 3 | 2023/03/09 | -7,979.00 | 25 | 0 | -8,432.00 | 12.05 | 12.16 | 281.60 | 0.70 | - | 643.00 | 40,728.65 | 41,371.80 | 638.00 | 40,900.00 | 41,538.25 | 3,992.00 | 232.58 | 72.90 | -159.68 | 40700PE | -11,971.00 | 269.15 | 748.00 | 478.85 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/06 | Mon | 2 | 2023/03/09 | 896.00 | 25 | 996 | -534.00 | 12.02 | 12.24 | 167.05 | 0.40 | Day Open > PDH | -172.00 | 41,536.40 | 41,364.60 | -153.00 | 41,685.15 | 41,532.45 | -1,466.00 | 204.12 | 262.75 | 58.63 | 41500PE | 2,362.00 | 241.78 | 147.30 | -94.48 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/08 | Wed | 1 | 2023/03/09 | -255.00 | 25 | 1,609 | -768.00 | 12.67 | 12.51 | -172.05 | -0.42 | Day Open < PDL | 304.00 | 41,176.85 | 41,481.20 | 333.00 | 41,297.35 | 41,630.00 | 4,092.00 | 219.75 | 56.05 | -163.70 | 41200PE | -4,348.00 | 161.54 | 335.45 | 173.91 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/09 | Thu | 0 | 2023/03/09 | 226.00 | 25 | 2,030 | -1,241.00 | 12.47 | 12.60 | -44.45 | -0.11 | - | -223.00 | 41,619.35 | 41,396.25 | -216.00 | 41,744.25 | 41,527.95 | -2,648.00 | 101.34 | 207.25 | 105.91 | 41600PE | 2,874.00 | 117.16 | 2.20 | -114.96 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/10 | Fri | 4 | 2023/03/16 | 1,756.00 | 25 | 2,492 | -432.00 | 13.68 | 13.58 | -451.50 | -1.09 | Day Open < PDL | -207.00 | 40,610.30 | 40,403.40 | -214.00 | 40,752.65 | 40,539.05 | -1,680.00 | 318.70 | 385.90 | 67.20 | 40600PE | 3,437.00 | 363.42 | 225.95 | -137.47 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/13 | Mon | 3 | 2023/03/16 | -8,778.00 | 25 | 1,595 | -9,555.00 | 13.64 | 15.68 | -129.35 | -0.32 | - | -904.00 | 40,548.95 | 39,644.50 | -865.00 | 40,691.95 | 39,827.30 | -15,152.00 | 248.25 | 854.35 | 606.10 | 40500PE | 6,374.00 | 325.61 | 70.65 | -254.96 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,197.00 | 25 | 1,769 | -1,716.00 | 15.63 | 16.16 | -42.30 | -0.11 | - | -31.00 | 39,505.85 | 39,474.55 | 33.00 | 39,657.10 | 39,690.00 | 785.00 | 288.10 | 256.70 | -31.40 | 39500PE | 413.00 | 328.45 | 311.95 | -16.50 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/15 | Wed | 1 | 2023/03/16 | -5,740.00 | 25 | 896 | -6,473.00 | 15.05 | 15.98 | 366.50 | 0.93 | Day Open > PDH | -615.00 | 39,864.90 | 39,249.55 | -572.00 | 40,013.50 | 39,441.70 | -10,505.00 | 233.53 | 653.75 | 420.22 | 39900PE | 4,765.00 | 219.20 | 28.60 | -190.60 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/16 | Thu | 0 | 2023/03/16 | -2,259.00 | 25 | 4,673 | -3,347.00 | 16.72 | 15.83 | 10.20 | 0.03 | - | 400.00 | 38,947.55 | 39,347.55 | 406.00 | 39,142.10 | 39,548.40 | 3,777.00 | 155.27 | 4.20 | -151.07 | 38900PE | -6,037.00 | 210.39 | 451.85 | 241.46 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/17 | Fri | 4 | 2023/03/23 | 426.00 | 25 | 773 | -2,141.00 | 15.35 | 15.42 | 309.80 | 0.79 | Day Open > PDH | -297.00 | 39,431.85 | 39,134.40 | -292.00 | 39,620.00 | 39,328.10 | -3,606.00 | 363.67 | 507.90 | 144.23 | 39400PE | 4,032.00 | 469.69 | 308.40 | -161.29 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/20 | Mon | 3 | 2023/03/23 | -306.00 | 25 | 585 | -2,410.00 | 15.99 | 16.51 | -86.00 | -0.22 | - | -113.00 | 39,326.10 | 39,213.25 | -112.00 | 39,477.00 | 39,365.00 | -1,453.00 | 334.82 | 392.95 | 58.13 | 39300PE | 1,146.00 | 404.96 | 359.10 | -45.86 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/21 | Tue | 2 | 2023/03/23 | -213.00 | 25 | 991 | -909.00 | 15.74 | 15.11 | 237.70 | 0.60 | Day Open > PDH | 329.00 | 39,505.80 | 39,834.80 | 360.00 | 39,637.70 | 39,997.65 | 4,216.00 | 299.99 | 131.35 | -168.64 | 39500PE | -4,429.00 | 330.84 | 508.00 | 177.16 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/22 | Wed | 1 | 2023/03/23 | 617.00 | 25 | 898 | -1,371.00 | 14.76 | 14.88 | 141.30 | 0.35 | Day Open > PDH | -152.00 | 40,070.15 | 39,918.05 | -133.00 | 40,182.00 | 40,049.10 | -1,590.00 | 244.02 | 307.60 | 63.58 | 40100PE | 2,207.00 | 220.29 | 132.00 | -88.29 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/23 | Thu | 0 | 2023/03/23 | 4,764.00 | 25 | 4,847 | -2,531.00 | 14.84 | 14.37 | -162.90 | -0.41 | Day Open < PDL | 38.00 | 39,807.00 | 39,845.30 | 14.00 | 39,920.65 | 39,935.00 | 2,790.00 | 156.41 | 44.80 | -111.61 | 39800PE | 1,975.00 | 163.93 | 84.95 | -78.98 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,186.00 | 25 | 1,356 | -611.00 | 14.30 | 15.04 | -61.65 | -0.16 | - | -121.00 | 39,589.95 | 39,469.00 | -148.00 | 39,661.05 | 39,513.20 | -1,179.00 | 341.48 | 388.65 | 47.17 | 39600PE | 2,366.00 | 394.37 | 299.75 | -94.62 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/27 | Mon | 2 | 2023/03/29 | 948.00 | 25 | 2,363 | -379.00 | 15.73 | 15.16 | 89.35 | 0.23 | - | 224.00 | 39,424.30 | 39,648.70 | 230.00 | 39,496.95 | 39,727.35 | 3,251.00 | 269.15 | 139.10 | -130.05 | 39400PE | -2,303.00 | 367.20 | 459.30 | 92.10 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/28 | Tue | 1 | 2023/03/29 | 2,035.00 | 25 | 2,084 | -337.00 | 15.21 | 15.29 | 113.75 | 0.29 | - | -71.00 | 39,526.35 | 39,455.80 | -95.00 | 39,572.70 | 39,477.40 | -106.00 | 185.87 | 190.10 | 4.23 | 39500PE | 2,141.00 | 251.73 | 166.10 | -85.63 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/29 | Wed | 0 | 2023/03/29 | 2,111.00 | 25 | 2,333 | -1,620.00 | 14.75 | 14.08 | 43.65 | 0.11 | - | 145.00 | 39,673.00 | 39,817.55 | 142.00 | 39,672.75 | 39,814.75 | 2,772.00 | 141.64 | 30.75 | -110.89 | 39700PE | -661.00 | 115.57 | 142.00 | 26.43 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/03/31 | Fri | 3 | 2023/04/06 | -768.00 | 25 | 409 | -1,261.00 | 12.98 | 13.00 | 321.10 | 0.80 | Day Open > PDH | 264.00 | 40,345.00 | 40,608.95 | 233.00 | 40,606.55 | 40,840.00 | 2,507.00 | 286.61 | 186.35 | -100.26 | 40300PE | -3,275.00 | 376.66 | 507.65 | 130.99 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/03 | Mon | 2 | 2023/04/06 | 1,973.00 | 25 | 2,063 | -307.00 | 13.41 | 12.83 | 87.15 | 0.21 | Day Open > PDH | 151.00 | 40,654.45 | 40,805.25 | 158.00 | 40,859.90 | 41,017.85 | 2,976.00 | 300.49 | 181.45 | -119.04 | 40700PE | -1,003.00 | 250.29 | 290.40 | 40.11 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,398.00 | 25 | 2,126 | -88.00 | 12.71 | 12.58 | 159.25 | 0.39 | Day Open > PDH | 62.00 | 40,901.85 | 40,963.40 | 21.00 | 41,088.55 | 41,109.80 | 1,678.00 | 196.96 | 129.85 | -67.11 | 40900PE | -279.00 | 175.02 | 186.20 | 11.18 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,694.00 | 25 | 3,188 | -3,554.00 | 12.48 | 11.96 | -58.45 | -0.14 | - | 149.00 | 40,863.05 | 41,012.30 | 130.00 | 41,038.50 | 41,168.80 | 3,084.00 | 141.09 | 17.75 | -123.34 | 40900PE | -389.00 | 122.19 | 137.75 | 15.56 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/10 | Mon | 3 | 2023/04/13 | 932.00 | 25 | 1,998 | -27.00 | 12.40 | 12.35 | 75.15 | 0.18 | - | -252.00 | 41,046.70 | 40,795.05 | -262.00 | 41,188.70 | 40,926.75 | -2,857.00 | 206.76 | 321.05 | 114.29 | 41000PE | 3,789.00 | 285.22 | 133.65 | -151.57 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,096.00 | 25 | 54 | -2,033.00 | 12.16 | 12.09 | 397.35 | 0.97 | Day Open > PDH | 258.00 | 41,070.85 | 41,329.05 | 244.00 | 41,212.60 | 41,456.15 | 2,558.00 | 185.42 | 83.10 | -102.32 | 41100PE | -3,655.00 | 180.05 | 326.25 | 146.20 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/12 | Wed | 1 | 2023/04/13 | -496.00 | 25 | 432 | -1,344.00 | 12.09 | 12.36 | 59.50 | 0.14 | Day Open > PDH | 188.00 | 41,346.45 | 41,534.50 | 130.00 | 41,481.65 | 41,611.65 | 1,684.00 | 124.72 | 57.35 | -67.37 | 41300PE | -2,181.00 | 195.17 | 282.40 | 87.23 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/13 | Thu | 0 | 2023/04/13 | -5,468.00 | 25 | 684 | -5,729.00 | 12.34 | 12.04 | 122.15 | 0.29 | Day Open > PDH | 392.00 | 41,526.75 | 41,919.10 | 389.00 | 41,610.00 | 41,999.00 | 2,308.00 | 94.97 | 2.65 | -92.32 | 41500PE | -7,777.00 | 123.43 | 434.50 | 311.07 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,559.00 | 25 | 1,942 | -781.00 | 13.03 | 12.39 | 471.00 | 1.12 | Day Open > PDH | 138.00 | 42,118.60 | 42,256.25 | 201.00 | 42,147.65 | 42,349.00 | 2,945.00 | 275.71 | 157.90 | -117.81 | 42100PE | -1,385.00 | 292.23 | 347.65 | 55.42 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/18 | Tue | 2 | 2023/04/20 | 864.00 | 25 | 1,355 | -1,805.00 | 12.27 | 12.29 | 144.40 | 0.34 | - | -80.00 | 42,366.90 | 42,287.00 | -62.00 | 42,387.20 | 42,325.00 | -212.00 | 239.89 | 248.35 | 8.46 | 42400PE | 1,076.00 | 179.20 | 136.15 | -43.05 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/19 | Wed | 1 | 2023/04/20 | 688.00 | 25 | 774 | -1,107.00 | 12.23 | 12.20 | 14.90 | 0.04 | - | -142.00 | 42,293.75 | 42,152.15 | -151.00 | 42,341.90 | 42,191.00 | -1,534.00 | 160.24 | 221.60 | 61.36 | 42300PE | 2,223.00 | 167.66 | 78.75 | -88.91 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/20 | Thu | 0 | 2023/04/20 | 2,927.00 | 25 | 2,936 | -1,389.00 | 12.11 | 12.16 | 64.50 | 0.15 | - | -14.00 | 42,227.80 | 42,213.80 | -20.00 | 42,248.00 | 42,227.75 | 1,279.00 | 101.89 | 50.75 | -51.14 | 42200PE | 1,649.00 | 118.95 | 53.00 | -65.95 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/21 | Fri | 4 | 2023/04/27 | 999.00 | 25 | 953 | -1,883.00 | 11.92 | 11.53 | -16.95 | -0.04 | - | -170.00 | 42,316.10 | 42,146.15 | -145.00 | 42,335.15 | 42,189.80 | -1,250.00 | 256.51 | 306.50 | 49.99 | 42300PE | 2,249.00 | 294.02 | 204.05 | -89.97 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/24 | Mon | 3 | 2023/04/27 | -2,247.00 | 25 | 806 | -3,006.00 | 11.98 | 11.94 | 351.95 | 0.84 | Day Open > PDH | 311.00 | 42,338.30 | 42,649.25 | 304.00 | 42,359.95 | 42,663.55 | 2,626.00 | 198.75 | 93.70 | -105.05 | 42300PE | -4,874.00 | 258.70 | 453.65 | 194.95 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/25 | Tue | 2 | 2023/04/27 | 164.00 | 25 | 656 | -1,097.00 | 11.69 | 11.48 | 95.85 | 0.22 | Day Open > PDH | 164.00 | 42,614.95 | 42,778.55 | 166.00 | 42,621.10 | 42,787.25 | 2,216.00 | 183.38 | 94.75 | -88.63 | 42600PE | -2,051.00 | 201.84 | 283.90 | 82.06 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/26 | Wed | 1 | 2023/04/27 | -584.00 | 25 | 751 | -1,870.00 | 11.72 | 11.76 | -119.45 | -0.28 | Day Open < PDL | 189.00 | 42,543.95 | 42,732.75 | 163.00 | 42,567.15 | 42,730.10 | 1,641.00 | 125.92 | 60.30 | -65.62 | 42500PE | -2,225.00 | 197.06 | 286.05 | 88.99 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/27 | Thu | 0 | 2023/04/27 | 2,568.00 | 25 | 2,764 | -749.00 | 11.81 | 11.70 | -76.00 | -0.18 | - | 42.00 | 42,844.25 | 42,885.95 | 50.00 | 42,840.00 | 42,890.00 | 1,969.00 | 96.07 | 17.30 | -78.77 | 42800PE | 599.00 | 133.98 | 110.00 | -23.98 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/04/28 | Fri | 3 | 2023/05/04 | 1,285.00 | 25 | 1,347 | -996.00 | 11.37 | 11.01 | 44.65 | 0.10 | Day Open > PDH | 30.00 | 42,965.00 | 42,995.15 | -13.00 | 43,049.70 | 43,036.20 | 700.00 | 267.41 | 239.40 | -28.01 | 43000PE | 585.00 | 267.75 | 244.35 | -23.40 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/02 | Tue | 2 | 2023/05/04 | 1,095.00 | 25 | 1,151 | -139.00 | 11.76 | 11.96 | 161.15 | 0.37 | Day Open > PDH | 52.00 | 43,397.30 | 43,448.85 | 53.00 | 43,392.00 | 43,444.75 | 1,336.00 | 211.29 | 157.85 | -53.44 | 43400PE | -240.00 | 191.04 | 200.65 | 9.61 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/03 | Wed | 1 | 2023/05/04 | -408.00 | 25 | 345 | -1,148.00 | 12.02 | 11.95 | -197.25 | -0.45 | Day Open < PDL | 171.00 | 43,105.60 | 43,276.50 | 142.00 | 43,146.00 | 43,288.30 | 1,799.00 | 150.49 | 78.55 | -71.94 | 43100PE | -2,207.00 | 179.10 | 267.40 | 88.30 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/04 | Thu | 0 | 2023/05/04 | 347.00 | 25 | 1,440 | -261.00 | 11.91 | 11.85 | -76.60 | -0.18 | - | 181.00 | 43,286.60 | 43,467.50 | 150.00 | 43,305.00 | 43,455.00 | 2,521.00 | 105.52 | 4.70 | -100.82 | 43300PE | -2,173.00 | 115.52 | 202.45 | 86.93 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/05 | Fri | 4 | 2023/05/11 | -4,041.00 | 25 | 382 | -4,570.00 | 11.80 | 12.08 | -574.80 | -1.32 | Day Open < PDL | -511.00 | 43,385.20 | 42,874.00 | -485.00 | 43,394.95 | 42,909.50 | -8,296.00 | 255.81 | 587.65 | 331.84 | 43400PE | 4,254.00 | 275.52 | 105.35 | -170.17 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/08 | Mon | 3 | 2023/05/11 | -1,049.00 | 25 | 125 | -2,608.00 | 12.67 | 12.69 | 135.65 | 0.32 | - | 323.00 | 42,974.90 | 43,298.25 | 376.00 | 42,973.55 | 43,350.00 | 4,072.00 | 266.61 | 103.75 | -162.86 | 43000PE | -5,121.00 | 249.15 | 454.00 | 204.85 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/09 | Tue | 2 | 2023/05/11 | 1,090.00 | 25 | 1,198 | -1,145.00 | 12.67 | 12.78 | 154.55 | 0.36 | Day Open > PDH | -140.00 | 43,431.80 | 43,292.15 | -140.00 | 43,440.45 | 43,300.35 | -1,230.00 | 173.28 | 222.50 | 49.22 | 43400PE | 2,321.00 | 238.45 | 145.60 | -92.85 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/10 | Wed | 1 | 2023/05/11 | 521.00 | 25 | 670 | -6,091.00 | 12.70 | 13.03 | 77.10 | 0.18 | - | -98.00 | 43,337.80 | 43,239.60 | -108.00 | 43,328.90 | 43,221.10 | -1,114.00 | 142.93 | 187.50 | 44.57 | 43300PE | 1,635.00 | 196.36 | 130.95 | -65.41 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/11 | Thu | 0 | 2023/05/11 | 1,060.00 | 25 | 2,053 | -1,357.00 | 13.03 | 13.25 | 204.05 | 0.47 | Day Open > PDH | 163.00 | 43,438.30 | 43,601.55 | 151.00 | 43,422.00 | 43,572.75 | 2,260.00 | 99.20 | 8.80 | -90.40 | 43400PE | -1,200.00 | 156.56 | 204.55 | 47.99 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/12 | Fri | 4 | 2023/05/18 | -761.00 | 25 | 1,192 | -1,769.00 | 13.32 | 12.85 | -28.15 | -0.06 | - | 347.00 | 43,491.10 | 43,837.80 | 330.00 | 43,470.10 | 43,799.95 | 3,676.00 | 323.08 | 176.05 | -147.03 | 43500PE | -4,437.00 | 297.16 | 474.65 | 177.49 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/15 | Mon | 3 | 2023/05/18 | 545.00 | 25 | 709 | -629.00 | 13.28 | 13.15 | 27.50 | 0.06 | - | 257.00 | 43,779.65 | 44,036.15 | 212.00 | 43,736.00 | 43,948.40 | 2,914.00 | 306.76 | 190.20 | -116.56 | 43800PE | -2,368.00 | 247.01 | 341.75 | 94.74 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,309.00 | 25 | 1,480 | -198.00 | 13.23 | 13.22 | 72.05 | 0.16 | - | 94.00 | 43,928.50 | 44,022.50 | 106.00 | 43,923.00 | 44,029.20 | 1,991.00 | 231.09 | 151.45 | -79.64 | 43900PE | -682.00 | 253.72 | 281.00 | 27.28 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/17 | Wed | 1 | 2023/05/18 | -2,071.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.42 | 44.80 | 0.10 | - | -443.00 | 43,924.20 | 43,481.60 | -401.00 | 43,921.95 | 43,520.70 | -6,168.00 | 170.44 | 417.15 | 246.71 | 43900PE | 4,096.00 | 203.28 | 39.45 | -163.83 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/18 | Thu | 0 | 2023/05/18 | 1,428.00 | 25 | 1,765 | -1,461.00 | 12.60 | 12.80 | 308.20 | 0.71 | Day Open > PDH | -47.00 | 43,963.35 | 43,916.00 | -84.00 | 43,959.10 | 43,875.00 | -351.00 | 125.12 | 139.15 | 14.03 | 44000PE | 1,780.00 | 93.68 | 22.50 | -71.18 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/19 | Fri | 4 | 2023/05/25 | 1,145.00 | 25 | 1,183 | -2,384.00 | 12.55 | 12.51 | 177.70 | 0.41 | - | -61.00 | 43,885.45 | 43,824.45 | -40.00 | 43,861.45 | 43,821.90 | 23.00 | 306.26 | 305.35 | -0.91 | 43900PE | 1,123.00 | 277.21 | 232.30 | -44.91 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/22 | Mon | 3 | 2023/05/25 | 1,062.00 | 25 | 1,191 | -431.00 | 12.72 | 12.66 | -34.10 | -0.08 | - | -102.00 | 43,891.35 | 43,789.40 | -69.00 | 43,875.00 | 43,806.15 | -317.00 | 265.27 | 277.95 | 12.68 | 43900PE | 1,379.00 | 244.57 | 189.40 | -55.17 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,158.00 | 25 | 1,249 | -308.00 | 12.61 | 12.65 | 93.80 | 0.21 | - | 126.00 | 43,950.40 | 44,076.10 | 117.00 | 43,942.65 | 44,060.00 | 2,012.00 | 237.56 | 157.10 | -80.46 | 44000PE | -853.00 | 182.78 | 216.90 | 34.12 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,386.00 | 25 | 1,393 | -1,014.00 | 12.45 | 13.18 | -202.50 | -0.46 | Day Open < PDL | -5.00 | 43,791.20 | 43,785.90 | 29.00 | 43,797.50 | 43,826.00 | 1,044.00 | 168.40 | 126.65 | -41.75 | 43800PE | 343.00 | 165.27 | 151.55 | -13.72 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/25 | Thu | 0 | 2023/05/25 | 1,477.00 | 25 | 2,302 | -2,353.00 | 12.71 | 12.83 | -47.60 | -0.11 | Day Open < PDL | -148.00 | 43,692.55 | 43,545.00 | -129.00 | 43,674.05 | 43,545.00 | -890.00 | 128.16 | 163.75 | 35.59 | 43700PE | 2,367.00 | 103.28 | 8.60 | -94.68 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/26 | Fri | 4 | 2023/06/01 | -1,917.00 | 25 | 891 | -3,108.00 | 12.84 | 12.02 | 83.95 | 0.19 | Day Open > PDH | 392.00 | 43,609.80 | 44,001.90 | 387.00 | 43,688.00 | 44,074.95 | 3,736.00 | 283.18 | 133.75 | -149.43 | 43600PE | -5,653.00 | 311.34 | 537.45 | 226.11 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/29 | Mon | 3 | 2023/06/01 | 1,079.00 | 25 | 1,283 | -518.00 | 12.04 | 12.38 | 258.80 | 0.59 | Day Open > PDH | 34.00 | 44,300.40 | 44,334.40 | 13.00 | 44,357.50 | 44,370.00 | 603.00 | 244.02 | 219.90 | -24.12 | 44300PE | 476.00 | 248.70 | 229.65 | -19.05 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/30 | Tue | 2 | 2023/06/01 | 1,094.00 | 25 | 1,095 | -282.00 | 11.83 | 12.07 | -34.55 | -0.08 | - | 56.00 | 44,282.00 | 44,338.35 | 44.00 | 44,337.65 | 44,381.85 | 1,286.00 | 209.45 | 158.00 | -51.45 | 44300PE | -191.00 | 189.75 | 197.40 | 7.65 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/05/31 | Wed | 1 | 2023/06/01 | -1,156.00 | 25 | 383 | -3,502.00 | 11.69 | 12.13 | -118.35 | -0.27 | - | -279.00 | 44,216.75 | 43,937.80 | -191.00 | 44,290.00 | 44,098.85 | -3,749.00 | 140.25 | 290.20 | 149.95 | 44200PE | 2,592.00 | 173.13 | 69.45 | -103.68 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,916.00 | 25 | 2,273 | -595.00 | 11.72 | 11.54 | 43.90 | 0.10 | - | -70.00 | 44,075.15 | 44,005.40 | -62.00 | 44,187.00 | 44,124.80 | -14.00 | 129.45 | 130.00 | 0.55 | 44100PE | 1,930.00 | 98.26 | 21.05 | -77.21 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/02 | Fri | 4 | 2023/06/08 | 1,031.00 | 25 | 1,199 | -423.00 | 11.35 | 11.19 | 207.10 | 0.47 | - | -118.00 | 44,029.05 | 43,910.70 | -112.00 | 44,163.70 | 44,051.70 | -1,173.00 | 237.85 | 284.75 | 46.90 | 44000PE | 2,204.00 | 334.77 | 246.60 | -88.17 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/05 | Mon | 3 | 2023/06/08 | 744.00 | 25 | 836 | -385.00 | 11.17 | 11.10 | 165.40 | 0.38 | Day Open > PDH | 16.00 | 44,178.80 | 44,194.55 | 53.00 | 44,302.50 | 44,355.45 | 806.00 | 218.60 | 186.35 | -32.25 | 44200PE | -62.00 | 230.39 | 232.85 | 2.46 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/06 | Tue | 2 | 2023/06/08 | 929.00 | 25 | 949 | -185.00 | 11.21 | 11.38 | 55.05 | 0.12 | - | -61.00 | 44,143.00 | 44,081.50 | -51.00 | 44,275.85 | 44,225.00 | -140.00 | 156.31 | 161.90 | 5.59 | 44100PE | 1,070.00 | 222.28 | 179.50 | -42.78 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/07 | Wed | 1 | 2023/06/08 | 613.00 | 25 | 696 | -601.00 | 11.00 | 11.30 | 154.15 | 0.35 | Day Open > PDH | -29.00 | 44,263.45 | 44,234.40 | -13.00 | 44,405.70 | 44,393.00 | -47.00 | 138.26 | 140.15 | 1.89 | 44300PE | 661.00 | 141.94 | 115.50 | -26.44 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/08 | Thu | 0 | 2023/06/08 | 1,873.00 | 25 | 2,507 | -1,337.00 | 11.35 | 11.29 | -67.00 | -0.15 | - | -65.00 | 44,272.30 | 44,207.45 | -24.00 | 44,383.20 | 44,359.15 | -9.00 | 119.55 | 119.90 | 0.35 | 44300PE | 1,882.00 | 92.93 | 17.65 | -75.28 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,007.00 | 25 | 1,292 | -338.00 | 11.13 | 11.13 | 50.50 | 0.11 | - | -79.00 | 44,066.10 | 43,987.10 | -72.00 | 44,195.15 | 44,123.00 | -456.00 | 258.65 | 276.90 | 18.25 | 44100PE | 1,464.00 | 284.32 | 225.75 | -58.57 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/12 | Mon | 3 | 2023/06/15 | 968.00 | 25 | 1,129 | -510.00 | 11.44 | 11.24 | 46.20 | 0.11 | - | -83.00 | 43,989.30 | 43,905.85 | -75.00 | 44,084.80 | 44,010.00 | -427.00 | 222.43 | 239.50 | 17.07 | 44000PE | 1,395.00 | 237.01 | 181.20 | -55.81 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/13 | Tue | 2 | 2023/06/15 | 463.00 | 25 | 761 | -34.00 | 11.12 | 11.15 | -54.50 | -0.12 | - | -78.00 | 44,052.50 | 43,974.20 | -85.00 | 44,185.00 | 44,100.00 | -864.00 | 180.59 | 215.15 | 34.56 | 44100PE | 1,328.00 | 187.36 | 134.25 | -53.11 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/14 | Wed | 1 | 2023/06/15 | 194.00 | 25 | 561 | -620.00 | 11.05 | 11.23 | 101.80 | 0.23 | Day Open > PDH | -157.00 | 44,134.65 | 43,977.60 | -121.00 | 44,247.00 | 44,125.85 | -1,422.00 | 114.13 | 171.00 | 56.87 | 44100PE | 1,617.00 | 176.81 | 112.15 | -64.66 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/15 | Thu | 0 | 2023/06/15 | -5,241.00 | 25 | 1,239 | -6,014.00 | 11.21 | 11.30 | 66.35 | 0.15 | - | -373.00 | 43,897.70 | 43,524.75 | -368.00 | 44,002.65 | 43,634.40 | -7,842.00 | 98.75 | 412.45 | 313.70 | 43900PE | 2,601.00 | 109.70 | 5.65 | -104.05 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/16 | Fri | 4 | 2023/06/22 | 602.00 | 25 | 961 | -71.00 | 10.93 | 10.79 | 139.75 | 0.32 | - | 132.00 | 43,669.60 | 43,801.65 | 167.00 | 43,739.95 | 43,906.90 | 2,135.00 | 259.50 | 174.10 | -85.40 | 43700PE | -1,533.00 | 261.09 | 322.40 | 61.31 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/19 | Mon | 3 | 2023/06/22 | -3,473.00 | 25 | 215 | -3,982.00 | 11.24 | 11.42 | 77.15 | 0.18 | - | -484.00 | 44,013.85 | 43,529.70 | -416.00 | 44,071.00 | 43,655.40 | -6,954.00 | 193.83 | 472.00 | 278.17 | 44000PE | 3,481.00 | 215.77 | 76.55 | -139.22 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/20 | Tue | 2 | 2023/06/22 | 817.00 | 25 | 1,300 | -196.00 | 11.36 | 11.28 | -36.20 | -0.08 | - | 17.00 | 43,549.70 | 43,567.00 | 94.00 | 43,637.00 | 43,730.80 | 1,334.00 | 156.96 | 103.60 | -53.36 | 43500PE | -517.00 | 232.88 | 253.55 | 20.67 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/21 | Wed | 1 | 2023/06/22 | 908.00 | 25 | 916 | -980.00 | 11.16 | 11.36 | 127.90 | 0.29 | Day Open > PDH | 53.00 | 43,776.85 | 43,829.70 | 71.00 | 43,830.70 | 43,901.95 | 1,435.00 | 173.73 | 116.35 | -57.38 | 43800PE | -526.00 | 135.37 | 156.40 | 21.03 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/22 | Thu | 0 | 2023/06/22 | 755.00 | 25 | 2,294 | -1,004.00 | 11.42 | 11.64 | 15.60 | 0.04 | - | -110.00 | 43,882.20 | 43,772.45 | -118.00 | 43,922.20 | 43,803.90 | -1,264.00 | 125.12 | 175.70 | 50.58 | 43900PE | 2,020.00 | 92.88 | 12.10 | -80.78 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/23 | Fri | 3 | 2023/06/28 | 686.00 | 25 | 867 | -809.00 | 11.75 | 11.36 | -83.25 | -0.19 | Day Open < PDL | 112.00 | 43,592.15 | 43,703.75 | 135.00 | 43,605.95 | 43,741.00 | 1,867.00 | 252.88 | 178.20 | -74.68 | 43600PE | -1,181.00 | 267.31 | 314.55 | 47.24 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/26 | Mon | 2 | 2023/06/28 | 1,072.00 | 25 | 1,164 | -154.00 | 11.88 | 11.51 | 91.85 | 0.21 | - | -133.00 | 43,724.30 | 43,591.55 | -125.00 | 43,750.00 | 43,624.95 | -1,104.00 | 192.48 | 236.65 | 44.17 | 43700PE | 2,177.00 | 243.87 | 156.80 | -87.07 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/27 | Tue | 1 | 2023/06/28 | 233.00 | 25 | 1,619 | -735.00 | 11.25 | 11.03 | 163.50 | 0.37 | Day Open > PDH | 185.00 | 43,753.55 | 43,938.35 | 178.00 | 43,759.50 | 43,937.00 | 2,424.00 | 188.85 | 91.90 | -96.95 | 43800PE | -2,190.00 | 138.95 | 226.55 | 87.60 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/28 | Wed | 0 | 2023/06/28 | -1,615.00 | 25 | 1,377 | -2,211.00 | 10.83 | 11.35 | 298.00 | 0.68 | Day Open > PDH | 226.00 | 44,239.85 | 44,465.55 | 266.00 | 44,218.80 | 44,484.80 | 2,581.00 | 115.32 | 12.10 | -103.22 | 44200PE | -4,196.00 | 134.82 | 302.65 | 167.83 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/06/30 | Fri | 4 | 2023/07/06 | -889.00 | 25 | 335 | -1,373.00 | 11.06 | 10.85 | 338.20 | 0.76 | Day Open > PDH | 241.00 | 44,511.65 | 44,753.00 | 245.00 | 44,613.35 | 44,858.25 | 2,624.00 | 262.58 | 157.60 | -104.98 | 44500PE | -3,514.00 | 257.75 | 398.30 | 140.55 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,163.00 | 25 | 0 | -5,767.00 | 11.39 | 11.57 | 210.60 | 0.47 | Day Open > PDH | 172.00 | 45,005.20 | 45,177.20 | 227.00 | 45,082.55 | 45,310.00 | 2,113.00 | 234.42 | 149.90 | -84.52 | 45000PE | -3,276.00 | 219.20 | 350.25 | 131.05 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/04 | Tue | 2 | 2023/07/06 | 476.00 | 25 | 781 | -4,899.00 | 11.69 | 11.81 | 152.45 | 0.34 | - | -33.00 | 45,258.50 | 45,225.90 | -20.00 | 45,346.45 | 45,326.00 | 197.00 | 243.78 | 235.90 | -7.88 | 45300PE | 280.00 | 181.14 | 169.95 | -11.19 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,725.00 | 25 | 1,744 | -1,686.00 | 11.98 | 11.89 | -131.75 | -0.29 | - | -28.00 | 45,212.55 | 45,184.60 | -5.00 | 45,280.50 | 45,275.00 | 699.00 | 185.07 | 157.10 | -27.97 | 45200PE | 1,026.00 | 189.65 | 148.60 | -41.05 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/06 | Thu | 0 | 2023/07/06 | 629.00 | 25 | 1,392 | -1,766.00 | 12.04 | 11.92 | -91.25 | -0.20 | Day Open < PDL | 193.00 | 45,113.25 | 45,306.15 | 166.00 | 45,213.15 | 45,379.15 | 2,542.00 | 117.66 | 16.00 | -101.66 | 45100PE | -1,912.00 | 144.18 | 220.65 | 76.47 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/07 | Fri | 4 | 2023/07/13 | 1,352.00 | 25 | 1,309 | -825.00 | 11.90 | 11.57 | -221.85 | -0.49 | - | -148.00 | 45,119.20 | 44,971.30 | -115.00 | 45,203.40 | 45,088.00 | -673.00 | 277.46 | 304.40 | 26.94 | 45100PE | 2,026.00 | 298.55 | 217.50 | -81.05 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/10 | Mon | 3 | 2023/07/13 | 251.00 | 25 | 786 | -1,071.00 | 11.83 | 11.54 | 33.65 | 0.07 | - | -145.00 | 44,951.25 | 44,806.60 | -143.00 | 45,045.20 | 44,901.80 | -1,672.00 | 242.68 | 309.55 | 66.87 | 45000PE | 1,924.00 | 221.34 | 144.40 | -76.94 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/11 | Tue | 2 | 2023/07/13 | -144.00 | 25 | 1,214 | -823.00 | 11.28 | 11.05 | 137.15 | 0.31 | - | -210.00 | 45,066.95 | 44,857.35 | -182.00 | 45,121.00 | 44,939.25 | -2,232.00 | 216.06 | 305.35 | 89.29 | 45100PE | 2,088.00 | 167.96 | 84.45 | -83.51 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/12 | Wed | 1 | 2023/07/13 | 856.00 | 25 | 935 | -1,674.00 | 11.02 | 10.87 | 127.55 | 0.29 | - | -63.00 | 44,879.10 | 44,815.80 | -29.00 | 44,946.25 | 44,916.85 | -45.00 | 169.45 | 171.25 | 1.80 | 44900PE | 901.00 | 149.45 | 113.40 | -36.05 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/13 | Thu | 0 | 2023/07/13 | 2,553.00 | 25 | 2,734 | -543.00 | 10.84 | 10.85 | 369.85 | 0.83 | Day Open > PDH | -118.00 | 44,926.70 | 44,808.70 | -98.00 | 45,007.75 | 44,909.75 | -301.00 | 100.40 | 112.45 | 12.05 | 44900PE | 2,854.00 | 135.22 | 21.05 | -114.17 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/14 | Fri | 4 | 2023/07/20 | -493.00 | 25 | 122 | -1,506.00 | 10.88 | 10.81 | 195.60 | 0.44 | - | -211.00 | 44,859.05 | 44,647.80 | -178.00 | 44,929.10 | 44,750.75 | -2,708.00 | 253.03 | 361.35 | 108.32 | 44900PE | 2,215.00 | 250.89 | 162.30 | -88.59 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/17 | Mon | 3 | 2023/07/20 | -1,920.00 | 25 | 763 | -3,259.00 | 11.17 | 11.25 | 131.90 | 0.29 | Day Open > PDH | 266.00 | 44,823.55 | 45,089.20 | 312.00 | 44,888.50 | 45,200.00 | 2,547.00 | 213.18 | 111.30 | -101.88 | 44800PE | -4,468.00 | 250.74 | 429.45 | 178.71 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/18 | Tue | 2 | 2023/07/20 | -2,178.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.83 | 305.05 | 0.67 | Day Open > PDH | -357.00 | 45,764.40 | 45,407.00 | -343.00 | 45,796.50 | 45,453.70 | -5,433.00 | 276.61 | 493.95 | 217.34 | 45800PE | 3,255.00 | 228.00 | 97.80 | -130.20 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/19 | Wed | 1 | 2023/07/20 | 1,792.00 | 25 | 2,167 | -22.00 | 11.78 | 11.74 | 211.65 | 0.47 | - | 73.00 | 45,559.05 | 45,632.00 | 70.00 | 45,588.05 | 45,658.15 | 1,579.00 | 225.07 | 161.90 | -63.17 | 45600PE | 213.00 | 181.64 | 173.10 | -8.54 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/20 | Thu | 0 | 2023/07/20 | -6,105.00 | 25 | 974 | -6,278.00 | 11.80 | 12.21 | 19.75 | 0.04 | - | 471.00 | 45,699.70 | 46,170.70 | 438.00 | 45,721.70 | 46,160.00 | 3,301.00 | 134.87 | 2.85 | -132.02 | 45700PE | -9,406.00 | 114.77 | 491.00 | 376.23 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/21 | Fri | 4 | 2023/07/27 | 879.00 | 15 | 903 | -696.00 | 11.80 | 11.53 | -122.95 | -0.27 | - | -100.00 | 46,211.20 | 46,111.65 | -72.00 | 46,209.60 | 46,137.10 | -40.00 | 335.96 | 338.60 | 2.64 | 46200PE | 919.00 | 334.92 | 273.65 | -61.27 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/24 | Mon | 3 | 2023/07/27 | 883.00 | 15 | 899 | -202.00 | 11.84 | 11.64 | 56.70 | 0.12 | - | -92.00 | 46,085.90 | 45,994.05 | -75.00 | 46,099.05 | 46,024.00 | -66.00 | 291.98 | 296.35 | 4.37 | 46100PE | 949.00 | 283.57 | 220.30 | -63.27 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/25 | Tue | 2 | 2023/07/27 | 294.00 | 15 | 386 | -1,303.00 | 10.55 | 10.34 | 231.65 | 0.50 | - | -247.00 | 46,044.50 | 45,797.20 | -225.00 | 46,041.05 | 45,816.05 | -1,571.00 | 210.64 | 315.35 | 104.71 | 46000PE | 1,865.00 | 251.59 | 127.25 | -124.34 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/26 | Wed | 1 | 2023/07/27 | 128.00 | 15 | 521 | -226.00 | 10.34 | 10.53 | 90.15 | 0.20 | - | 220.00 | 45,862.40 | 46,082.70 | 176.00 | 45,897.20 | 46,073.45 | 1,346.00 | 184.92 | 95.20 | -89.72 | 45900PE | -1,217.00 | 180.29 | 261.45 | 81.16 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/27 | Thu | 0 | 2023/07/27 | -3,996.00 | 15 | 319 | -5,195.00 | 10.56 | 10.76 | 223.50 | 0.49 | Day Open > PDH | -557.00 | 46,249.65 | 45,692.40 | -531.00 | 46,239.85 | 45,708.45 | -6,001.00 | 102.93 | 503.00 | 400.07 | 46200PE | 2,005.00 | 137.56 | 3.90 | -133.66 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/28 | Fri | 4 | 2023/08/03 | 757.00 | 15 | 919 | -198.00 | 10.69 | 10.20 | -118.40 | -0.26 | Day Open < PDL | -138.00 | 45,506.00 | 45,368.45 | -163.00 | 45,743.20 | 45,580.40 | -821.00 | 260.24 | 314.95 | 54.71 | 45500PE | 1,578.00 | 356.16 | 250.95 | -105.21 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/07/31 | Mon | 3 | 2023/08/03 | 281.00 | 15 | 488 | -65.00 | 11.03 | 10.60 | 78.25 | 0.17 | - | 248.00 | 45,382.65 | 45,630.25 | 216.00 | 45,625.05 | 45,841.10 | 1,647.00 | 225.22 | 115.40 | -109.82 | 45400PE | -1,366.00 | 297.80 | 388.85 | 91.05 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/01 | Tue | 2 | 2023/08/03 | 599.00 | 15 | 597 | -311.00 | 10.59 | 10.26 | 88.90 | 0.19 | Day Open > PDH | -146.00 | 45,742.00 | 45,595.95 | -164.00 | 45,910.00 | 45,746.10 | -820.00 | 170.59 | 225.25 | 54.66 | 45700PE | 1,420.00 | 228.45 | 133.80 | -94.65 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/02 | Wed | 1 | 2023/08/03 | -3,875.00 | 15 | 453 | -4,360.00 | 10.60 | 11.68 | -357.85 | -0.78 | Day Open < PDL | -576.00 | 45,345.75 | 44,770.15 | -572.00 | 45,495.00 | 44,922.95 | -6,356.00 | 138.70 | 562.45 | 423.75 | 45300PE | 2,481.00 | 197.01 | 31.60 | -165.41 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,387.00 | 15 | 755 | -4,631.00 | 11.37 | 11.60 | -132.85 | -0.30 | - | -486.00 | 44,911.00 | 44,424.80 | -426.00 | 45,075.75 | 44,649.65 | -4,596.00 | 135.52 | 441.90 | 306.38 | 44900PE | 2,208.00 | 149.90 | 2.70 | -147.20 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/04 | Fri | 4 | 2023/08/10 | 284.00 | 15 | 296 | -1,756.00 | 10.97 | 10.63 | 241.30 | 0.54 | - | 16.00 | 44,709.85 | 44,726.10 | 51.00 | 44,826.70 | 44,877.65 | 551.00 | 289.84 | 253.10 | -36.74 | 44700PE | -266.00 | 288.65 | 306.40 | 17.75 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/07 | Mon | 3 | 2023/08/10 | 385.00 | 15 | 510 | -876.00 | 11.21 | 11.15 | 114.20 | 0.25 | - | -82.00 | 44,952.60 | 44,870.15 | -44.00 | 45,047.85 | 45,003.90 | -201.00 | 290.29 | 303.70 | 13.41 | 45000PE | 587.00 | 210.44 | 171.30 | -39.14 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/08 | Tue | 2 | 2023/08/10 | 624.00 | 15 | 698 | -516.00 | 11.35 | 11.30 | 51.45 | 0.11 | - | 110.00 | 44,910.50 | 45,020.35 | 141.00 | 45,020.00 | 45,161.00 | 1,286.00 | 228.70 | 142.95 | -85.75 | 44900PE | -662.00 | 208.05 | 252.20 | 44.15 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/09 | Wed | 1 | 2023/08/10 | 742.00 | 15 | 769 | -1,020.00 | 11.52 | 11.27 | 9.00 | 0.02 | - | -142.00 | 44,822.20 | 44,679.90 | -83.00 | 44,980.10 | 44,897.00 | -483.00 | 166.81 | 199.00 | 32.19 | 44800PE | 1,225.00 | 195.02 | 113.35 | -81.67 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/10 | Thu | 0 | 2023/08/10 | 2,048.00 | 15 | 2,439 | -650.00 | 11.60 | 11.57 | -83.05 | -0.19 | - | -166.00 | 44,723.30 | 44,557.00 | -95.00 | 44,872.10 | 44,776.80 | -160.00 | 147.16 | 157.85 | 10.69 | 44700PE | 2,209.00 | 155.02 | 7.75 | -147.27 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,193.00 | 15 | 1,267 | -17.00 | 11.82 | 11.43 | 26.35 | 0.06 | - | -22.00 | 44,335.60 | 44,313.75 | 19.00 | 44,536.65 | 44,555.55 | 521.00 | 226.06 | 191.30 | -34.76 | 44300PE | 672.00 | 353.18 | 308.35 | -44.83 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/14 | Mon | 2 | 2023/08/17 | 463.00 | 15 | 1,105 | -162.00 | 12.50 | 12.14 | -132.50 | -0.30 | Day Open < PDL | 222.00 | 43,891.65 | 44,113.50 | 205.00 | 44,085.00 | 44,289.95 | 1,662.00 | 217.26 | 106.45 | -110.81 | 43900PE | -1,199.00 | 266.66 | 346.60 | 79.94 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/16 | Wed | 1 | 2023/08/17 | 44.00 | 15 | 648 | -452.00 | 12.42 | 12.24 | -364.70 | -0.83 | Day Open < PDL | 255.00 | 43,695.15 | 43,950.30 | 233.00 | 43,866.80 | 44,099.75 | 1,810.00 | 178.70 | 58.05 | -120.65 | 43700PE | -1,765.00 | 175.47 | 293.15 | 117.68 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/17 | Thu | 0 | 2023/08/17 | 2,404.00 | 15 | 2,513 | -43.00 | 12.38 | 12.34 | -49.15 | -0.11 | - | -119.00 | 43,945.30 | 43,826.70 | -87.00 | 44,096.85 | 44,010.20 | 489.00 | 109.65 | 77.05 | -32.60 | 43900PE | 1,916.00 | 143.93 | 16.20 | -127.73 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/18 | Fri | 4 | 2023/08/24 | 576.00 | 15 | 751 | -467.00 | 12.42 | 12.12 | -166.60 | -0.38 | Day Open < PDL | 97.00 | 43,801.70 | 43,899.05 | 99.00 | 43,935.00 | 44,034.35 | 1,008.00 | 247.56 | 180.35 | -67.21 | 43800PE | -432.00 | 291.98 | 320.75 | 28.77 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/21 | Mon | 3 | 2023/08/24 | 452.00 | 15 | 551 | -62.00 | 12.15 | 11.98 | 101.80 | 0.23 | - | 127.00 | 43,930.55 | 44,057.20 | 111.00 | 44,024.30 | 44,135.20 | 1,188.00 | 207.01 | 127.80 | -79.21 | 43900PE | -735.00 | 240.29 | 289.30 | 49.01 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/22 | Tue | 2 | 2023/08/24 | 643.00 | 15 | 725 | -88.00 | 11.93 | 11.81 | 123.00 | 0.28 | Day Open > PDH | -51.00 | 44,086.95 | 44,036.05 | -36.00 | 44,140.90 | 44,105.25 | 169.00 | 193.73 | 182.45 | -11.28 | 44100PE | 475.00 | 159.50 | 127.85 | -31.65 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/23 | Wed | 1 | 2023/08/24 | -2,935.00 | 15 | 426 | -3,813.00 | 11.70 | 11.71 | 71.25 | 0.16 | - | 467.00 | 43,977.60 | 44,444.95 | 453.00 | 44,042.35 | 44,495.05 | 1,753.00 | 143.73 | 26.85 | -116.88 | 44000PE | -4,689.00 | 137.31 | 449.90 | 312.59 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/24 | Thu | 0 | 2023/08/24 | 777.00 | 15 | 1,399 | -1,358.00 | 10.93 | 11.87 | 225.15 | 0.51 | Day Open > PDH | -151.00 | 44,717.90 | 44,566.60 | -140.00 | 44,790.00 | 44,649.60 | -961.00 | 99.30 | 163.35 | 64.05 | 44700PE | 1,739.00 | 120.20 | 4.30 | -115.90 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/25 | Fri | 4 | 2023/08/31 | 263.00 | 15 | 528 | -586.00 | 11.27 | 12.05 | -220.00 | -0.49 | Day Open < PDL | 91.00 | 44,168.95 | 44,259.45 | 42.00 | 44,217.45 | 44,259.90 | 390.00 | 258.00 | 232.00 | -26.00 | 44200PE | -127.00 | 275.81 | 284.25 | 8.44 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/28 | Mon | 3 | 2023/08/31 | 231.00 | 15 | 431 | -767.00 | 12.46 | 12.38 | 22.20 | 0.05 | - | 193.00 | 44,320.30 | 44,513.65 | 173.00 | 44,307.05 | 44,479.55 | 1,334.00 | 222.78 | 133.85 | -88.93 | 44300PE | -1,102.00 | 233.73 | 307.20 | 73.47 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/29 | Tue | 2 | 2023/08/31 | 444.00 | 15 | 763 | -258.00 | 12.21 | 12.31 | 161.10 | 0.36 | Day Open > PDH | -116.00 | 44,596.10 | 44,480.10 | -92.00 | 44,568.15 | 44,476.10 | -421.00 | 202.63 | 230.70 | 28.07 | 44600PE | 866.00 | 166.26 | 108.55 | -57.71 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/30 | Wed | 1 | 2023/08/31 | -543.00 | 15 | 190 | -631.00 | 11.84 | 11.65 | 211.30 | 0.47 | Day Open > PDH | -195.00 | 44,690.15 | 44,494.85 | -188.00 | 44,682.85 | 44,495.30 | -1,674.00 | 142.53 | 254.10 | 111.57 | 44700PE | 1,130.00 | 125.37 | 50.05 | -75.32 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,963.00 | 15 | 641 | -2,893.00 | 11.82 | 12.13 | 33.25 | 0.08 | - | -292.00 | 44,272.70 | 43,980.80 | -329.00 | 44,260.15 | 43,931.00 | -3,424.00 | 147.11 | 375.40 | 228.29 | 44300PE | 1,461.00 | 100.94 | 3.55 | -97.39 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/01 | Fri | 3 | 2023/09/06 | -2,361.00 | 15 | 548 | -2,753.00 | 11.97 | 11.38 | 6.95 | 0.02 | - | 500.00 | 43,982.95 | 44,483.40 | 441.00 | 44,243.05 | 44,684.15 | 2,106.00 | 227.21 | 86.80 | -140.41 | 44000PE | -4,468.00 | 298.10 | 595.95 | 297.85 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/04 | Mon | 2 | 2023/09/06 | 750.00 | 15 | 776 | -1,081.00 | 11.45 | 11.00 | 211.55 | 0.48 | Day Open > PDH | -38.00 | 44,573.25 | 44,534.80 | -1.00 | 44,768.90 | 44,768.00 | 257.00 | 207.91 | 190.75 | -17.16 | 44600PE | 493.00 | 191.44 | 158.55 | -32.89 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/05 | Tue | 1 | 2023/09/06 | 882.00 | 15 | 906 | -260.00 | 10.98 | 10.80 | 46.75 | 0.10 | - | -50.00 | 44,552.80 | 44,502.65 | -7.00 | 44,764.60 | 44,757.60 | 342.00 | 174.17 | 151.40 | -22.77 | 44600PE | 541.00 | 135.87 | 99.80 | -36.07 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/06 | Wed | 0 | 2023/09/06 | -240.00 | 15 | 620 | -1,723.00 | 10.80 | 10.76 | -37.50 | -0.08 | - | -217.00 | 44,525.75 | 44,308.30 | -137.00 | 44,711.95 | 44,574.45 | -1,573.00 | 99.40 | 204.25 | 104.85 | 44500PE | 1,332.00 | 90.69 | 1.90 | -88.79 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/07 | Thu | 4 | 2023/09/13 | -1,370.00 | 15 | 16 | -1,909.00 | 10.75 | 10.85 | 8.95 | 0.02 | - | 314.00 | 44,374.35 | 44,688.25 | 306.00 | 44,580.15 | 44,886.45 | 1,618.00 | 223.08 | 115.20 | -107.88 | 44400PE | -2,989.00 | 252.33 | 451.60 | 199.27 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/08 | Fri | 3 | 2023/09/13 | -2,983.00 | 15 | 0 | -3,309.00 | 10.75 | 10.82 | 75.30 | 0.17 | Day Open > PDH | 485.00 | 44,883.35 | 45,368.15 | 443.00 | 45,089.30 | 45,531.90 | 1,909.00 | 214.97 | 87.70 | -127.27 | 44900PE | -4,893.00 | 239.60 | 565.80 | 326.20 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/11 | Mon | 2 | 2023/09/13 | 109.00 | 15 | 432 | -446.00 | 11.08 | 11.25 | 184.40 | 0.41 | - | 171.00 | 45,332.60 | 45,503.85 | 156.00 | 45,480.00 | 45,636.20 | 1,205.00 | 191.84 | 111.50 | -80.34 | 45300PE | -1,096.00 | 222.38 | 295.45 | 73.07 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/12 | Tue | 1 | 2023/09/13 | -701.00 | 15 | 115 | -3,272.00 | 11.69 | 11.77 | 323.10 | 0.71 | Day Open > PDH | -272.00 | 45,757.00 | 45,485.10 | -266.00 | 45,866.00 | 45,600.00 | -2,281.00 | 202.83 | 354.90 | 152.07 | 45800PE | 1,580.00 | 146.71 | 41.40 | -105.31 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/13 | Wed | 0 | 2023/09/13 | -4,415.00 | 15 | 723 | -5,194.00 | 11.64 | 11.93 | -62.00 | -0.14 | - | 482.00 | 45,419.85 | 45,901.65 | 431.00 | 45,555.25 | 45,986.65 | 1,584.00 | 108.65 | 3.05 | -105.60 | 45400PE | -6,000.00 | 136.71 | 536.70 | 399.99 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/14 | Thu | 3 | 2023/09/20 | 602.00 | 15 | 649 | -1,043.00 | 11.67 | 11.51 | 103.85 | 0.23 | Day Open > PDH | -119.00 | 46,068.20 | 45,949.10 | -115.00 | 46,149.15 | 46,034.45 | -491.00 | 296.21 | 328.95 | 32.74 | 46100PE | 1,094.00 | 283.82 | 210.90 | -72.92 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/15 | Fri | 2 | 2023/09/20 | 636.00 | 15 | 844 | -495.00 | 11.29 | 10.92 | 121.30 | 0.26 | - | 117.00 | 46,091.70 | 46,208.30 | 141.00 | 46,150.00 | 46,290.65 | 1,467.00 | 254.37 | 156.55 | -97.82 | 46100PE | -831.00 | 254.72 | 310.10 | 55.38 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/18 | Mon | 1 | 2023/09/20 | 1,213.00 | 15 | 1,207 | -316.00 | 11.19 | 10.94 | -130.55 | -0.28 | - | -48.00 | 46,109.60 | 46,061.15 | -20.00 | 46,182.05 | 46,161.95 | 402.00 | 180.05 | 153.25 | -26.80 | 46100PE | 812.00 | 207.11 | 153.00 | -54.11 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,636.00 | 15 | 523 | -2,466.00 | 11.26 | 11.32 | -486.15 | -1.06 | Day Open < PDL | -323.00 | 45,656.40 | 45,333.65 | -272.00 | 45,767.35 | 45,495.00 | -3,206.00 | 147.51 | 361.25 | 213.74 | 45700PE | 1,570.00 | 106.96 | 2.30 | -104.66 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/21 | Thu | 5 | 2023/09/28 | -902.00 | 15 | 351 | -1,731.00 | 11.21 | 10.87 | -205.00 | -0.45 | Day Open < PDL | -478.00 | 45,151.05 | 44,672.85 | -488.00 | 45,265.70 | 44,777.25 | -4,034.00 | 288.20 | 557.10 | 268.90 | 45200PE | 3,131.00 | 344.47 | 135.75 | -208.72 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/22 | Fri | 4 | 2023/09/28 | 951.00 | 15 | 965 | -1,197.00 | 10.84 | 10.53 | 83.50 | 0.19 | - | -128.00 | 44,902.90 | 44,774.40 | -123.00 | 44,947.70 | 44,825.10 | -511.00 | 287.26 | 321.35 | 34.09 | 44900PE | 1,463.00 | 329.34 | 231.80 | -97.54 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/25 | Mon | 3 | 2023/09/28 | 1,166.00 | 15 | 1,210 | -1,328.00 | 11.22 | 11.01 | 2.95 | 0.01 | - | 140.00 | 44,515.50 | 44,655.95 | 82.00 | 44,587.60 | 44,669.15 | 1,126.00 | 227.01 | 151.95 | -75.06 | 44500PE | 40.00 | 312.93 | 310.25 | -2.68 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/26 | Tue | 2 | 2023/09/28 | 944.00 | 15 | 982 | -92.00 | 11.18 | 11.19 | -43.60 | -0.10 | - | -21.00 | 44,672.45 | 44,651.60 | -74.00 | 44,722.75 | 44,648.35 | -31.00 | 210.89 | 212.95 | 2.06 | 44700PE | 976.00 | 219.85 | 154.80 | -65.05 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/27 | Wed | 1 | 2023/09/28 | 345.00 | 15 | 769 | -1,944.00 | 11.37 | 11.64 | -158.30 | -0.35 | Day Open < PDL | 121.00 | 44,491.75 | 44,612.80 | 166.00 | 44,491.05 | 44,657.20 | 1,401.00 | 177.36 | 83.95 | -93.41 | 44500PE | -1,056.00 | 164.92 | 235.30 | 70.38 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/28 | Thu | 0 | 2023/09/28 | -1,793.00 | 15 | 140 | -2,454.00 | 11.57 | 12.81 | 112.05 | 0.25 | Day Open > PDH | -334.00 | 44,702.50 | 44,368.55 | -306.00 | 44,650.55 | 44,344.20 | -3,240.00 | 146.81 | 362.80 | 215.99 | 44700PE | 1,447.00 | 99.35 | 2.90 | -96.45 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/09/29 | Fri | 2 | 2023/10/04 | 334.00 | 15 | 961 | -369.00 | 12.30 | 11.45 | 144.40 | 0.33 | - | 306.00 | 44,431.10 | 44,736.95 | 277.00 | 44,700.90 | 44,977.45 | 2,076.00 | 226.11 | 87.70 | -138.41 | 44400PE | -1,741.00 | 323.92 | 440.00 | 116.08 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,488.00 | 15 | 1,559 | 0.00 | 12.40 | 11.84 | -23.05 | -0.05 | - | 60.00 | 44,325.85 | 44,385.40 | 67.00 | 44,568.00 | 44,635.00 | 1,128.00 | 163.03 | 87.80 | -75.23 | 44300PE | 360.00 | 217.01 | 193.00 | -24.01 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/04 | Wed | 0 | 2023/10/04 | 2,237.00 | 15 | 2,280 | -431.00 | 12.11 | 11.90 | -290.90 | -0.66 | Day Open < PDL | -93.00 | 44,041.75 | 43,948.40 | -81.00 | 44,246.05 | 44,165.00 | 570.00 | 114.18 | 76.15 | -38.03 | 44000PE | 1,667.00 | 122.98 | 11.85 | -111.13 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/05 | Thu | 4 | 2023/10/11 | 976.00 | 15 | 1,084 | -85.00 | 11.30 | 10.92 | 217.30 | 0.49 | Day Open > PDH | -6.00 | 44,254.40 | 44,248.60 | -10.00 | 44,434.15 | 44,424.25 | 522.00 | 279.79 | 245.00 | -34.79 | 44300PE | 455.00 | 284.57 | 254.25 | -30.32 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/06 | Fri | 3 | 2023/10/11 | 821.00 | 15 | 876 | -208.00 | 10.82 | 10.31 | 182.05 | 0.41 | Day Open > PDH | 120.00 | 44,283.25 | 44,403.70 | 73.00 | 44,456.15 | 44,528.70 | 1,015.00 | 231.88 | 164.20 | -67.68 | 44300PE | -194.00 | 269.69 | 282.60 | 12.91 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/09 | Mon | 2 | 2023/10/11 | 890.00 | 15 | 999 | -312.00 | 11.25 | 11.31 | -302.80 | -0.68 | Day Open < PDL | 64.00 | 43,893.45 | 43,957.75 | 68.00 | 44,031.85 | 44,100.00 | 957.00 | 221.64 | 157.85 | -63.79 | 43900PE | -66.00 | 224.77 | 229.20 | 4.43 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,988.00 | 15 | 671 | -2,438.00 | 11.05 | 11.29 | 141.05 | 0.32 | - | 356.00 | 44,097.20 | 44,453.30 | 338.00 | 44,246.80 | 44,585.00 | 1,472.00 | 149.30 | 51.20 | -98.10 | 44100PE | -3,460.00 | 182.04 | 412.70 | 230.66 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/11 | Wed | 0 | 2023/10/11 | 765.00 | 15 | 1,180 | -580.00 | 11.08 | 10.97 | 194.75 | 0.44 | Day Open > PDH | -180.00 | 44,639.75 | 44,460.20 | -114.00 | 44,731.65 | 44,618.00 | -829.00 | 99.20 | 154.45 | 55.25 | 44600PE | 1,595.00 | 108.90 | 2.60 | -106.30 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/12 | Thu | 4 | 2023/10/18 | 598.00 | 15 | 663 | -91.00 | 10.91 | 10.61 | 54.65 | 0.12 | - | -83.00 | 44,673.10 | 44,590.25 | -57.00 | 44,797.35 | 44,740.00 | -169.00 | 275.76 | 287.00 | 11.24 | 44700PE | 767.00 | 298.05 | 246.90 | -51.15 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/13 | Fri | 3 | 2023/10/18 | -309.00 | 15 | 754 | -813.00 | 10.68 | 10.53 | -277.15 | -0.62 | Day Open < PDL | 178.00 | 44,331.75 | 44,510.20 | 220.00 | 44,429.35 | 44,649.70 | 1,577.00 | 238.30 | 133.20 | -105.10 | 44300PE | -1,886.00 | 273.53 | 399.25 | 125.72 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/16 | Mon | 2 | 2023/10/18 | -96.00 | 15 | 208 | -717.00 | 11.04 | 10.95 | -83.20 | -0.19 | - | 182.00 | 44,104.55 | 44,286.60 | 168.00 | 44,214.80 | 44,382.35 | 1,155.00 | 204.27 | 127.30 | -76.97 | 44100PE | -1,251.00 | 234.37 | 317.75 | 83.38 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/17 | Tue | 1 | 2023/10/18 | 616.00 | 15 | 966 | -57.00 | 10.81 | 10.80 | 363.90 | 0.82 | Day Open > PDH | -151.00 | 44,520.75 | 44,369.25 | -134.00 | 44,590.20 | 44,456.35 | -622.00 | 165.92 | 207.40 | 41.48 | 44500PE | 1,238.00 | 167.16 | 84.60 | -82.56 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/18 | Wed | 0 | 2023/10/18 | -2,744.00 | 15 | 252 | -4,725.00 | 10.62 | 10.89 | -5.30 | -0.01 | - | -385.00 | 44,319.10 | 43,933.60 | -328.00 | 44,413.00 | 44,085.00 | -4,030.00 | 92.19 | 360.85 | 268.66 | 44300PE | 1,286.00 | 87.21 | 1.50 | -85.71 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/19 | Thu | 4 | 2023/10/26 | -397.00 | 15 | 252 | -1,780.00 | 11.03 | 10.90 | -271.95 | -0.62 | Day Open < PDL | 283.00 | 43,613.35 | 43,896.05 | 234.00 | 43,720.00 | 43,953.80 | 1,564.00 | 264.47 | 160.20 | -104.27 | 43600PE | -1,962.00 | 386.16 | 516.95 | 130.79 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/20 | Fri | 3 | 2023/10/26 | 218.00 | 15 | 364 | -438.00 | 11.07 | 10.75 | -170.25 | -0.39 | - | 74.00 | 43,687.40 | 43,761.55 | 55.00 | 43,724.95 | 43,780.00 | 470.00 | 259.60 | 228.25 | -31.35 | 43700PE | -252.00 | 292.78 | 309.55 | 16.77 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/23 | Mon | 2 | 2023/10/26 | 303.00 | 15 | 458 | -324.00 | 10.11 | 10.40 | 99.65 | 0.23 | - | -201.00 | 43,802.60 | 43,601.40 | -221.00 | 43,808.95 | 43,588.35 | -1,587.00 | 225.02 | 330.80 | 105.78 | 43800PE | 1,890.00 | 237.36 | 111.35 | -126.01 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/25 | Wed | 1 | 2023/10/26 | -1,984.00 | 15 | 434 | -3,528.00 | 10.91 | 11.47 | 157.10 | 0.36 | - | -425.00 | 43,331.75 | 42,907.10 | -442.00 | 43,329.00 | 42,887.10 | -4,310.00 | 165.97 | 453.30 | 287.33 | 43300PE | 2,326.00 | 189.05 | 34.00 | -155.05 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,923.00 | 15 | 0 | -4,815.00 | 11.66 | 12.02 | -123.60 | -0.29 | Day Open < PDL | -401.00 | 42,638.95 | 42,237.85 | -384.00 | 42,609.15 | 42,224.75 | -3,865.00 | 118.55 | 376.25 | 257.70 | 42600PE | 1,942.00 | 130.99 | 1.50 | -129.49 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/27 | Fri | 3 | 2023/11/01 | -59.00 | 15 | 287 | -923.00 | 11.44 | 10.70 | 275.45 | 0.65 | - | 235.00 | 42,510.00 | 42,744.60 | 239.00 | 42,770.00 | 43,009.00 | 1,959.00 | 273.67 | 143.05 | -130.62 | 42500PE | -2,019.00 | 309.69 | 444.30 | 134.61 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,358.00 | 15 | 452 | -2,618.00 | 11.95 | 11.64 | -60.60 | -0.14 | - | 299.00 | 42,614.00 | 42,913.20 | 338.00 | 42,837.50 | 43,175.05 | 1,883.00 | 216.96 | 91.40 | -125.56 | 42600PE | -3,242.00 | 243.18 | 459.30 | 216.12 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/10/31 | Tue | 1 | 2023/11/01 | 1,129.00 | 15 | 1,071 | -1,452.00 | 11.62 | 11.57 | 317.70 | 0.74 | Day Open > PDH | -116.00 | 43,159.15 | 43,043.50 | -70.00 | 43,371.40 | 43,300.95 | 92.00 | 187.26 | 181.10 | -6.16 | 43200PE | 1,037.00 | 174.52 | 105.40 | -69.12 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,428.00 | 15 | 2,682 | -345.00 | 11.94 | 12.06 | -151.70 | -0.35 | Day Open < PDL | -79.00 | 42,739.85 | 42,661.20 | -78.00 | 42,986.75 | 42,909.00 | 243.00 | 94.53 | 78.30 | -16.23 | 42700PE | 2,185.00 | 155.52 | 9.85 | -145.67 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/02 | Thu | 4 | 2023/11/08 | 540.00 | 15 | 653 | -749.00 | 11.46 | 11.11 | 317.75 | 0.74 | Day Open > PDH | -224.00 | 43,132.85 | 42,908.35 | -229.00 | 43,364.70 | 43,135.90 | -1,520.00 | 234.27 | 335.60 | 101.33 | 43100PE | 2,060.00 | 348.25 | 210.90 | -137.35 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/03 | Fri | 3 | 2023/11/08 | 322.00 | 15 | 458 | -356.00 | 10.82 | 10.71 | 301.10 | 0.70 | Day Open > PDH | 125.00 | 43,278.65 | 43,403.60 | 98.00 | 43,491.10 | 43,589.10 | 908.00 | 237.41 | 176.90 | -60.51 | 43300PE | -585.00 | 254.52 | 293.50 | 38.98 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/06 | Mon | 2 | 2023/11/08 | 442.00 | 15 | 516 | -137.00 | 11.02 | 11.06 | 309.50 | 0.71 | Day Open > PDH | 62.00 | 43,503.10 | 43,564.60 | 80.00 | 43,724.90 | 43,804.90 | 607.00 | 171.39 | 130.90 | -40.49 | 43500PE | -164.00 | 220.49 | 231.45 | 10.96 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/07 | Tue | 1 | 2023/11/08 | 263.00 | 15 | 889 | -728.00 | 11.34 | 11.25 | -20.55 | -0.05 | - | 151.00 | 43,469.75 | 43,620.50 | 118.00 | 43,705.85 | 43,824.10 | 1,117.00 | 156.41 | 81.95 | -74.46 | 43500PE | -854.00 | 143.98 | 200.90 | 56.92 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/08 | Wed | 0 | 2023/11/08 | 1,068.00 | 15 | 1,582 | -443.00 | 11.16 | 11.10 | 53.90 | 0.12 | - | -112.00 | 43,710.55 | 43,598.95 | -90.00 | 43,906.00 | 43,816.45 | -506.00 | 97.16 | 130.90 | 33.74 | 43700PE | 1,575.00 | 110.15 | 5.15 | -105.00 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/09 | Thu | 3 | 2023/11/15 | 157.00 | 15 | 353 | -998.00 | 11.10 | 11.01 | -32.55 | -0.07 | - | 174.00 | 43,565.90 | 43,740.30 | 197.00 | 43,776.60 | 43,973.95 | 1,679.00 | 256.51 | 144.60 | -111.91 | 43600PE | -1,521.00 | 300.29 | 401.70 | 101.41 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/10 | Fri | 2 | 2023/11/15 | 432.00 | 15 | 539 | -685.00 | 11.32 | 11.07 | -140.35 | -0.32 | - | 129.00 | 43,569.20 | 43,698.05 | 79.00 | 43,727.30 | 43,806.75 | 717.00 | 222.18 | 174.35 | -47.83 | 43600PE | -285.00 | 232.58 | 251.60 | 19.02 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/13 | Mon | 1 | 2023/11/15 | 104.00 | 15 | 310 | -380.00 | 11.34 | 11.60 | 95.00 | 0.22 | Day Open > PDH | 100.00 | 43,835.00 | 43,935.25 | 111.00 | 43,944.00 | 44,054.60 | 919.00 | 145.92 | 84.65 | -61.27 | 43800PE | -815.00 | 175.52 | 229.85 | 54.33 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,694.00 | 15 | 1,749 | -419.00 | 10.93 | 11.24 | 507.20 | 1.16 | Day Open > PDH | -123.00 | 44,343.95 | 44,220.60 | -43.00 | 44,430.50 | 44,387.00 | 138.00 | 83.03 | 73.80 | -9.23 | 44300PE | 1,556.00 | 111.54 | 7.80 | -103.74 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/16 | Thu | 4 | 2023/11/22 | -93.00 | 15 | 128 | -1,012.00 | 11.28 | 11.73 | 50.00 | 0.11 | - | 227.00 | 44,154.90 | 44,382.10 | 201.00 | 44,282.65 | 44,483.40 | 1,424.00 | 254.12 | 159.20 | -94.92 | 44200PE | -1,517.00 | 281.04 | 382.20 | 101.16 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/17 | Fri | 3 | 2023/11/22 | -346.00 | 15 | 77 | -1,710.00 | 11.57 | 11.89 | -505.30 | -1.14 | Day Open < PDL | -152.00 | 43,810.00 | 43,657.60 | -110.00 | 43,906.25 | 43,796.65 | -1,292.00 | 225.37 | 311.50 | 86.13 | 43800PE | 945.00 | 282.13 | 219.10 | -63.03 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,223.00 | 15 | 1,267 | -28.00 | 12.22 | 12.02 | 7.55 | 0.02 | - | 89.00 | 43,573.05 | 43,662.05 | 106.00 | 43,690.00 | 43,795.85 | 1,451.00 | 247.61 | 150.90 | -96.71 | 43600PE | -227.00 | 225.12 | 240.25 | 15.13 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/21 | Tue | 1 | 2023/11/22 | 655.00 | 15 | 865 | -771.00 | 12.08 | 12.26 | 206.00 | 0.47 | Day Open > PDH | -84.00 | 43,759.70 | 43,676.10 | -88.00 | 43,864.70 | 43,776.90 | -548.00 | 177.91 | 214.45 | 36.54 | 43800PE | 1,203.00 | 152.38 | 72.15 | -80.23 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/22 | Wed | 0 | 2023/11/22 | -2,173.00 | 15 | 114 | -4,911.00 | 12.38 | 12.01 | -25.55 | -0.06 | - | -280.00 | 43,660.70 | 43,380.70 | -245.00 | 43,761.75 | 43,517.10 | -3,043.00 | 123.28 | 326.15 | 202.87 | 43700PE | 870.00 | 59.90 | 1.90 | -58.00 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/23 | Thu | 4 | 2023/11/30 | 401.00 | 15 | 514 | -327.00 | 11.81 | 11.48 | 3.15 | 0.01 | - | 97.00 | 43,505.75 | 43,602.55 | 85.00 | 43,612.95 | 43,698.05 | 869.00 | 217.66 | 159.75 | -57.91 | 43500PE | -467.00 | 325.86 | 357.00 | 31.14 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/24 | Fri | 3 | 2023/11/30 | 99.00 | 15 | 464 | -684.00 | 11.20 | 11.20 | 29.85 | 0.07 | - | 144.00 | 43,607.05 | 43,751.15 | 148.00 | 43,649.00 | 43,796.55 | 1,070.00 | 203.58 | 132.25 | -71.33 | 43600PE | -971.00 | 255.57 | 320.30 | 64.73 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/28 | Tue | 2 | 2023/11/30 | -136.00 | 15 | 371 | -1,107.00 | 12.23 | 12.10 | 82.45 | 0.19 | Day Open > PDH | 103.00 | 43,787.00 | 43,890.15 | 166.00 | 43,833.20 | 43,999.00 | 1,158.00 | 164.92 | 87.75 | -77.17 | 43800PE | -1,294.00 | 191.74 | 278.00 | 86.26 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/29 | Wed | 1 | 2023/11/30 | -1,978.00 | 15 | 5 | -2,559.00 | 12.17 | 12.66 | 200.80 | 0.46 | Day Open > PDH | 307.00 | 44,057.45 | 44,364.80 | 348.00 | 44,075.05 | 44,423.00 | 1,669.00 | 148.35 | 37.10 | -111.25 | 44100PE | -3,647.00 | 120.30 | 363.45 | 243.15 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/11/30 | Thu | 0 | 2023/11/30 | -1,237.00 | 15 | 0 | -4,144.00 | 12.78 | 12.87 | 144.75 | 0.32 | Day Open > PDH | -307.00 | 44,688.55 | 44,381.85 | -313.00 | 44,717.35 | 44,404.35 | -2,981.00 | 96.32 | 295.05 | 198.73 | 44700PE | 1,744.00 | 117.81 | 1.55 | -116.26 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/01 | Fri | 3 | 2023/12/06 | -1,089.00 | 15 | 68 | -2,879.00 | 12.27 | 12.54 | 98.40 | 0.22 | - | 250.00 | 44,619.45 | 44,869.15 | 247.00 | 44,875.00 | 45,121.55 | 1,193.00 | 261.54 | 182.00 | -79.54 | 44600PE | -2,282.00 | 366.81 | 518.95 | 152.14 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/04 | Mon | 2 | 2023/12/06 | -4,810.00 | 15 | 925 | -5,074.00 | 12.25 | 12.68 | 857.30 | 1.91 | Day Open > PDH | 583.00 | 45,607.00 | 46,190.30 | 690.00 | 45,779.55 | 46,469.85 | 2,972.00 | 265.12 | 67.00 | -198.12 | 45600PE | -7,782.00 | 249.99 | 768.80 | 518.81 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,810.00 | 15 | 1,976 | -3,763.00 | 13.32 | 13.52 | 464.50 | 1.00 | Day Open > PDH | 201.00 | 46,779.75 | 46,981.00 | 218.00 | 46,905.55 | 47,123.80 | 2,505.00 | 273.53 | 106.50 | -167.03 | 46800PE | -695.00 | 255.72 | 302.05 | 46.33 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/06 | Wed | 0 | 2023/12/06 | -902.00 | 15 | 0 | -3,161.00 | 13.09 | 13.86 | 244.50 | 0.52 | Day Open > PDH | -325.00 | 47,182.80 | 46,857.35 | -315.00 | 47,279.75 | 46,964.95 | -3,103.00 | 149.10 | 355.95 | 206.85 | 47200PE | 2,200.00 | 148.21 | 1.55 | -146.66 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/07 | Thu | 4 | 2023/12/13 | 174.00 | 15 | 697 | -810.00 | 13.53 | 12.75 | -99.15 | -0.21 | Day Open < PDL | 307.00 | 46,574.45 | 46,881.00 | 351.00 | 46,704.95 | 47,056.00 | 2,571.00 | 371.63 | 200.20 | -171.43 | 46600PE | -2,397.00 | 374.97 | 534.80 | 159.83 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,282.00 | 15 | 1,356 | -473.00 | 12.59 | 12.50 | -44.20 | -0.09 | - | 125.00 | 46,878.85 | 47,003.95 | 101.00 | 47,045.00 | 47,145.60 | 1,414.00 | 313.87 | 219.60 | -94.27 | 46900PE | -132.00 | 346.11 | 354.90 | 8.79 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/11 | Mon | 2 | 2023/12/13 | 773.00 | 15 | 852 | -831.00 | 12.95 | 12.79 | -28.70 | -0.06 | - | -98.00 | 47,462.35 | 47,364.10 | -46.00 | 47,591.20 | 47,544.90 | -49.00 | 269.50 | 272.75 | 3.25 | 47500PE | 822.00 | 255.81 | 201.00 | -54.81 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/12 | Tue | 1 | 2023/12/13 | 392.00 | 15 | 1,083 | -552.00 | 12.73 | 12.79 | 107.45 | 0.23 | - | -240.00 | 47,378.95 | 47,139.35 | -223.00 | 47,536.00 | 47,313.35 | -1,714.00 | 199.20 | 313.45 | 114.25 | 47400PE | 2,106.00 | 213.03 | 72.60 | -140.43 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,815.00 | 15 | 2,096 | -76.00 | 12.69 | 12.16 | 93.20 | 0.20 | - | 52.00 | 47,027.25 | 47,079.20 | 134.00 | 47,216.90 | 47,351.05 | 1,572.00 | 111.94 | 7.15 | -104.79 | 47000PE | 243.00 | 108.06 | 91.85 | -16.21 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/14 | Thu | 4 | 2023/12/20 | 300.00 | 15 | 658 | -1,831.00 | 11.86 | 12.47 | 475.40 | 1.01 | Day Open > PDH | 100.00 | 47,699.90 | 47,799.95 | 136.00 | 47,895.25 | 48,031.65 | 1,072.00 | 273.97 | 202.50 | -71.47 | 47700PE | -772.00 | 401.78 | 453.25 | 51.47 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/15 | Fri | 3 | 2023/12/20 | 329.00 | 15 | 806 | -257.00 | 12.15 | 12.54 | 207.60 | 0.43 | - | 100.00 | 47,837.15 | 47,936.80 | 89.00 | 48,016.75 | 48,105.50 | 797.00 | 236.31 | 183.15 | -53.16 | 47800PE | -468.00 | 356.81 | 388.00 | 31.19 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/18 | Mon | 2 | 2023/12/20 | 700.00 | 15 | 760 | -472.00 | 13.81 | 13.99 | -75.05 | -0.16 | - | 88.00 | 47,852.40 | 47,940.50 | 47.00 | 48,009.50 | 48,056.20 | 866.00 | 259.10 | 201.40 | -57.70 | 47900PE | -165.00 | 237.11 | 248.10 | 10.99 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/19 | Tue | 1 | 2023/12/20 | 154.00 | 15 | 937 | -595.00 | 13.96 | 14.09 | 72.70 | 0.15 | - | 185.00 | 47,808.15 | 47,993.20 | 263.00 | 47,912.00 | 48,175.20 | 1,901.00 | 191.94 | 65.20 | -126.74 | 47800PE | -1,747.00 | 187.56 | 304.00 | 116.44 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/20 | Wed | 0 | 2023/12/20 | -3,172.00 | 15 | 1,004 | -4,249.00 | 13.98 | 14.82 | 214.45 | 0.45 | Day Open > PDH | -435.00 | 48,075.25 | 47,640.40 | -428.00 | 48,205.10 | 47,777.00 | -4,708.00 | 110.84 | 424.70 | 313.86 | 48100PE | 1,536.00 | 106.07 | 3.70 | -102.37 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/21 | Thu | 4 | 2023/12/28 | -982.00 | 15 | 1,335 | -2,071.00 | 14.71 | 14.40 | -272.85 | -0.58 | Day Open < PDL | 457.00 | 47,104.95 | 47,562.20 | 511.00 | 47,172.85 | 47,683.90 | 3,438.00 | 394.57 | 165.35 | -229.22 | 47100PE | -4,421.00 | 456.26 | 751.00 | 294.74 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/22 | Fri | 3 | 2023/12/28 | 497.00 | 15 | 626 | -2,271.00 | 13.89 | 13.80 | -2.40 | -0.01 | - | -201.00 | 47,799.60 | 47,598.15 | -220.00 | 47,946.00 | 47,726.00 | -1,344.00 | 285.17 | 374.75 | 89.58 | 47800PE | 1,842.00 | 433.47 | 310.70 | -122.77 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/26 | Tue | 2 | 2023/12/28 | -56.00 | 15 | 635 | -1,118.00 | 14.52 | 14.70 | 84.55 | 0.18 | - | 233.00 | 47,550.75 | 47,783.70 | 318.00 | 47,598.00 | 47,916.20 | 2,352.00 | 285.71 | 128.90 | -156.81 | 47600PE | -2,408.00 | 279.99 | 440.55 | 160.56 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/27 | Wed | 1 | 2023/12/28 | 16.00 | 15 | 583 | -3,309.00 | 14.88 | 15.44 | 93.65 | 0.20 | - | 196.00 | 47,825.15 | 48,021.25 | 184.00 | 47,897.50 | 48,081.10 | 1,323.00 | 161.64 | 73.45 | -88.19 | 47800PE | -1,307.00 | 262.88 | 350.00 | 87.12 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/28 | Thu | 0 | 2023/12/28 | 2,469.00 | 15 | 2,554 | -1,693.00 | 15.86 | 15.73 | 196.85 | 0.41 | Day Open > PDH | 61.00 | 48,439.30 | 48,500.20 | 78.00 | 48,438.00 | 48,516.35 | 1,830.00 | 133.33 | 11.35 | -121.98 | 48400PE | 640.00 | 171.39 | 128.75 | -42.64 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,968.00 | 15 | 2,002 | -317.00 | 15.31 | 14.49 | -133.70 | -0.28 | - | -182.00 | 48,321.00 | 48,139.15 | -163.00 | 48,635.00 | 48,472.10 | -363.00 | 334.52 | 358.70 | 24.18 | 48300PE | 2,331.00 | 443.77 | 288.35 | -155.42 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/01 | Mon | 2 | 2024/01/03 | -802.00 | 15 | 366 | -1,064.00 | 14.72 | 14.49 | -88.80 | -0.18 | - | 253.00 | 48,157.45 | 48,410.20 | 370.00 | 48,455.50 | 48,825.00 | 2,327.00 | 259.45 | 104.30 | -155.15 | 48200PE | -3,130.00 | 279.74 | 488.40 | 208.66 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/02 | Tue | 1 | 2024/01/03 | -92.00 | 15 | 309 | -1,553.00 | 14.71 | 14.61 | -39.50 | -0.08 | - | -238.00 | 48,085.60 | 47,847.75 | -240.00 | 48,373.70 | 48,134.05 | -2,357.00 | 188.01 | 345.15 | 157.14 | 48100PE | 2,264.00 | 236.61 | 85.65 | -150.96 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,473.00 | 15 | 2,735 | -285.00 | 14.70 | 14.11 | 34.65 | 0.07 | - | 159.00 | 47,562.90 | 47,721.80 | 182.00 | 47,833.95 | 48,015.95 | 2,487.00 | 172.23 | 6.45 | -165.78 | 47600PE | -13.00 | 109.00 | 109.85 | 0.85 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/04 | Thu | 4 | 2024/01/10 | -458.00 | 15 | 49 | -2,149.00 | 13.98 | 13.47 | 100.45 | 0.21 | Day Open > PDH | 264.00 | 47,847.05 | 48,111.20 | 270.00 | 48,099.95 | 48,370.00 | 1,634.00 | 300.14 | 191.20 | -108.94 | 47800PE | -2,093.00 | 396.61 | 536.15 | 139.54 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/05 | Fri | 3 | 2024/01/10 | -875.00 | 15 | 594 | -1,507.00 | 13.29 | 12.96 | 49.70 | 0.10 | - | -437.00 | 48,328.70 | 47,891.50 | -523.00 | 48,581.15 | 48,058.55 | -4,312.00 | 269.25 | 556.75 | 287.50 | 48300PE | 3,437.00 | 338.30 | 109.20 | -229.10 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/08 | Mon | 2 | 2024/01/10 | -2,439.00 | 15 | 455 | -2,753.00 | 13.13 | 13.28 | -62.35 | -0.13 | - | -527.00 | 48,084.05 | 47,557.30 | -501.00 | 48,291.90 | 47,790.90 | -4,955.00 | 247.85 | 578.20 | 330.35 | 48100PE | 2,516.00 | 238.90 | 71.15 | -167.75 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/09 | Tue | 1 | 2024/01/10 | -1,387.00 | 15 | 1,123 | -1,599.00 | 13.05 | 13.37 | 255.15 | 0.54 | - | -430.00 | 47,741.00 | 47,311.25 | -403.00 | 47,933.65 | 47,530.85 | -3,794.00 | 175.87 | 428.80 | 252.93 | 47700PE | 2,407.00 | 221.84 | 61.40 | -160.44 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/10 | Wed | 0 | 2024/01/10 | 559.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.32 | -168.80 | -0.36 | Day Open < PDL | 176.00 | 47,128.25 | 47,304.25 | 169.00 | 47,334.75 | 47,503.65 | 1,809.00 | 128.55 | 7.95 | -120.60 | 47100PE | -1,250.00 | 128.60 | 211.90 | 83.30 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/11 | Thu | 4 | 2024/01/17 | 316.00 | 15 | 382 | -935.00 | 12.93 | 12.80 | 177.75 | 0.38 | Day Open > PDH | -185.00 | 47,624.50 | 47,439.15 | -191.00 | 47,766.10 | 47,575.00 | -1,171.00 | 317.26 | 395.35 | 78.09 | 47600PE | 1,488.00 | 385.06 | 285.85 | -99.21 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/12 | Fri | 3 | 2024/01/17 | -705.00 | 15 | 33 | -1,551.00 | 12.75 | 13.16 | 134.35 | 0.28 | - | 273.00 | 47,508.70 | 47,781.35 | 299.00 | 47,639.55 | 47,938.30 | 1,732.00 | 296.76 | 181.30 | -115.46 | 47500PE | -2,437.00 | 346.21 | 508.70 | 162.49 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/15 | Mon | 2 | 2024/01/17 | 91.00 | 15 | 284 | -1,249.00 | 13.63 | 13.71 | 181.25 | 0.38 | Day Open > PDH | 119.00 | 47,939.35 | 48,058.40 | 99.00 | 48,081.75 | 48,180.75 | 744.00 | 233.08 | 183.45 | -49.63 | 47900PE | -653.00 | 304.47 | 348.00 | 43.53 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,551.00 | 15 | 1,548 | -258.00 | 13.99 | 13.62 | -48.35 | -0.10 | - | -63.00 | 48,149.00 | 48,086.30 | -63.00 | 48,263.45 | 48,200.00 | 443.00 | 216.71 | 187.20 | -29.51 | 48100PE | 1,108.00 | 258.70 | 184.80 | -73.90 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/17 | Wed | 0 | 2024/01/17 | -6,695.00 | 15 | 1,809 | -7,650.00 | 13.79 | 15.02 | -1,551.15 | -3.22 | Day Open < PDL | -870.00 | 47,114.15 | 46,244.15 | -947.00 | 47,348.40 | 46,401.35 | -10,664.00 | 166.07 | 877.00 | 710.93 | 47100PE | 3,968.00 | 267.85 | 3.30 | -264.55 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/18 | Thu | 5 | 2024/01/25 | 1,893.00 | 15 | 1,911 | -1,504.00 | 15.16 | 14.65 | -571.70 | -1.24 | Day Open < PDL | -56.00 | 45,603.55 | 45,547.90 | -38.00 | 45,733.30 | 45,695.45 | 656.00 | 543.67 | 499.95 | -43.72 | 45600PE | 1,238.00 | 665.06 | 582.55 | -82.51 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/19 | Fri | 4 | 2024/01/25 | -338.00 | 15 | 651 | -1,972.00 | 13.85 | 13.87 | 389.95 | 0.85 | - | -311.00 | 46,071.50 | 45,760.80 | -371.00 | 46,195.45 | 45,824.00 | -3,000.00 | 421.28 | 621.30 | 200.02 | 46100PE | 2,662.00 | 512.08 | 334.60 | -177.48 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/20 | Mon | 3 | 2024/01/25 | 757.00 | 15 | 876 | -885.00 | 13.76 | 13.77 | 288.10 | 0.63 | - | 155.00 | 45,976.15 | 46,130.80 | 181.00 | 45,984.00 | 46,165.10 | 1,711.00 | 424.07 | 310.00 | -114.07 | 46000PE | -953.00 | 408.55 | 472.10 | 63.55 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/23 | Tue | 2 | 2024/01/25 | -14,752.00 | 15 | 120 | -15,329.00 | 13.31 | 15.27 | 437.25 | 0.95 | Day Open > PDH | -1,508.00 | 46,444.55 | 44,936.60 | -1,588.00 | 46,480.50 | 44,892.80 | -19,286.00 | 258.90 | 1,544.65 | 1,285.75 | 46400PE | 4,534.00 | 336.96 | 34.70 | -302.26 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/24 | Wed | 1 | 2024/01/25 | 1,573.00 | 15 | 1,973 | -5,867.00 | 15.29 | 14.76 | -520.25 | -1.16 | Day Open < PDL | 244.00 | 44,603.35 | 44,847.80 | 259.00 | 44,650.00 | 44,909.05 | 2,579.00 | 312.73 | 140.80 | -171.93 | 44600PE | -1,006.00 | 365.36 | 432.40 | 67.04 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/25 | Thu | 0 | 2024/01/25 | -687.00 | 15 | 757 | -3,432.00 | 14.58 | 14.72 | -24.45 | -0.05 | - | -423.00 | 45,028.20 | 44,605.10 | -425.00 | 45,005.25 | 44,580.20 | -3,639.00 | 187.26 | 429.85 | 242.59 | 45000PE | 2,952.00 | 200.04 | 3.25 | -196.79 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/29 | Mon | 2 | 2024/01/31 | 816.00 | 15 | 885 | -3,337.00 | 14.88 | 15.67 | 305.35 | 0.68 | Day Open > PDH | 182.00 | 45,244.95 | 45,426.90 | 136.00 | 45,614.85 | 45,751.05 | 1,196.00 | 297.85 | 218.15 | -79.70 | 45200PE | -379.00 | 476.56 | 501.85 | 25.29 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/30 | Tue | 1 | 2024/01/31 | 977.00 | 15 | 2,589 | -893.00 | 16.22 | 15.97 | 39.15 | 0.09 | - | -323.00 | 45,659.85 | 45,336.70 | -333.00 | 45,918.35 | 45,585.20 | -2,313.00 | 367.06 | 521.25 | 154.19 | 45700PE | 3,290.00 | 310.89 | 91.55 | -219.34 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/01/31 | Wed | 0 | 2024/01/31 | -7,202.00 | 15 | 462 | -11,043.00 | 16.41 | 15.99 | -72.10 | -0.16 | - | 853.00 | 45,105.75 | 45,958.50 | 764.00 | 45,450.20 | 46,214.30 | 2,688.00 | 181.94 | 2.75 | -179.19 | 45100PE | -9,890.00 | 206.76 | 866.10 | 659.34 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,204.00 | 15 | 4,606 | -693.00 | 15.99 | 14.45 | 168.10 | 0.37 | - | 231.00 | 45,924.50 | 46,155.65 | 209.00 | 46,192.65 | 46,401.65 | 3,377.00 | 587.95 | 362.85 | -225.10 | 45900PE | 828.00 | 683.27 | 628.05 | -55.22 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/02 | Fri | 3 | 2024/02/07 | 40.00 | 15 | 713 | -1,280.00 | 14.26 | 14.68 | 379.55 | 0.82 | Day Open > PDH | -387.00 | 46,642.75 | 46,256.05 | -301.00 | 46,861.00 | 46,559.85 | -2,310.00 | 382.38 | 536.40 | 154.02 | 46600PE | 2,351.00 | 432.23 | 275.50 | -156.73 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/05 | Mon | 2 | 2024/02/07 | 1,525.00 | 15 | 1,665 | -609.00 | 15.98 | 15.60 | -8.70 | -0.02 | - | 248.00 | 45,649.90 | 45,898.30 | 276.00 | 45,914.95 | 46,190.95 | 2,740.00 | 378.00 | 195.35 | -182.65 | 45600PE | -1,214.00 | 424.07 | 505.00 | 80.93 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/06 | Tue | 1 | 2024/02/07 | 1,941.00 | 15 | 2,318 | -189.00 | 15.91 | 15.89 | 65.65 | 0.14 | - | -49.00 | 45,656.30 | 45,607.10 | -33.00 | 45,940.50 | 45,907.25 | 816.00 | 323.33 | 268.95 | -54.38 | 45700PE | 1,126.00 | 288.50 | 213.45 | -75.05 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/07 | Wed | 0 | 2024/02/07 | 1,349.00 | 15 | 1,801 | -1,599.00 | 15.77 | 15.69 | 253.80 | 0.56 | Day Open > PDH | -231.00 | 46,021.20 | 45,789.75 | -179.00 | 46,260.00 | 46,080.50 | -929.00 | 161.19 | 223.10 | 61.91 | 46000PE | 2,278.00 | 156.26 | 4.40 | -151.86 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/08 | Thu | 4 | 2024/02/14 | -1,795.00 | 15 | 620 | -3,424.00 | 15.45 | 15.80 | 155.35 | 0.34 | - | -686.00 | 45,984.20 | 45,298.45 | -709.00 | 46,247.00 | 45,538.45 | -6,223.00 | 377.01 | 791.85 | 414.84 | 46000PE | 4,427.00 | 467.10 | 171.95 | -295.15 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/09 | Fri | 3 | 2024/02/14 | -1,031.00 | 15 | 411 | -2,240.00 | 16.03 | 15.67 | -25.25 | -0.06 | - | 520.00 | 44,925.55 | 45,445.90 | 486.00 | 45,184.00 | 45,670.00 | 3,307.00 | 371.78 | 151.30 | -220.48 | 44900PE | -4,339.00 | 461.68 | 750.95 | 289.27 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/12 | Mon | 2 | 2024/02/14 | -5,741.00 | 15 | 78 | -8,642.00 | 16.01 | 16.15 | 29.75 | 0.07 | - | -833.00 | 45,665.45 | 44,832.35 | -827.00 | 45,840.00 | 45,012.90 | -9,429.00 | 337.21 | 965.80 | 628.59 | 45700PE | 3,687.00 | 314.07 | 68.25 | -245.82 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/13 | Tue | 1 | 2024/02/14 | -2,153.00 | 15 | 1,721 | -5,542.00 | 16.24 | 15.85 | 174.55 | 0.39 | - | 514.00 | 45,031.30 | 45,545.15 | 565.00 | 45,194.55 | 45,760.00 | 3,357.00 | 291.58 | 67.80 | -223.78 | 45000PE | -5,511.00 | 302.08 | 669.45 | 367.37 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/14 | Wed | 0 | 2024/02/14 | -6,844.00 | 15 | 1,752 | -7,541.00 | 16.01 | 15.55 | -487.75 | -1.07 | - | 779.00 | 45,034.30 | 45,813.10 | 814.00 | 45,188.40 | 46,002.00 | 2,648.00 | 177.86 | 1.30 | -176.56 | 45000PE | -9,493.00 | 202.58 | 835.45 | 632.87 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/15 | Thu | 4 | 2024/02/21 | 374.00 | 15 | 519 | -1,688.00 | 15.32 | 15.36 | 118.80 | 0.26 | - | 153.00 | 45,954.00 | 46,107.00 | 157.00 | 46,072.90 | 46,230.00 | 1,361.00 | 496.06 | 405.30 | -90.76 | 46000PE | -987.00 | 482.08 | 547.90 | 65.82 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/16 | Fri | 3 | 2024/02/21 | 1,077.00 | 15 | 1,056 | -852.00 | 15.29 | 15.29 | 235.40 | 0.51 | Day Open > PDH | 80.00 | 46,375.95 | 46,455.55 | 105.00 | 46,466.55 | 46,572.00 | 1,471.00 | 466.31 | 368.25 | -98.06 | 46400PE | -393.00 | 433.52 | 459.75 | 26.23 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/19 | Mon | 2 | 2024/02/21 | 641.00 | 15 | 946 | -468.00 | 15.77 | 16.08 | 170.05 | 0.37 | - | 191.00 | 46,503.55 | 46,694.15 | 250.00 | 46,588.70 | 46,839.00 | 2,187.00 | 371.83 | 226.05 | -145.78 | 46500PE | -1,545.00 | 369.14 | 472.15 | 103.01 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/20 | Tue | 1 | 2024/02/21 | -2,670.00 | 15 | 217 | -4,064.00 | 16.19 | 16.17 | -90.60 | -0.19 | - | 580.00 | 46,424.95 | 47,005.25 | 573.00 | 46,517.20 | 47,090.00 | 3,207.00 | 273.63 | 59.85 | -213.78 | 46400PE | -5,877.00 | 305.91 | 697.70 | 391.79 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/21 | Wed | 0 | 2024/02/21 | 2,815.00 | 15 | 3,759 | -498.00 | 16.19 | 15.96 | 269.20 | 0.57 | Day Open > PDH | -194.00 | 47,220.65 | 47,026.20 | -170.00 | 47,245.75 | 47,076.00 | 299.00 | 175.97 | 156.05 | -19.92 | 47200PE | 2,517.00 | 176.56 | 8.75 | -167.81 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/22 | Thu | 5 | 2024/02/29 | 1,020.00 | 15 | 1,070 | -1,594.00 | 15.89 | 15.36 | -85.15 | -0.18 | - | -198.00 | 46,965.70 | 46,767.65 | -133.00 | 47,041.00 | 46,908.30 | -504.00 | 490.83 | 524.45 | 33.62 | 47000PE | 1,525.00 | 531.38 | 429.70 | -101.68 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/23 | Fri | 4 | 2024/02/29 | 677.00 | 15 | 830 | -537.00 | 15.31 | 15.16 | 140.90 | 0.30 | Day Open > PDH | -135.00 | 46,967.55 | 46,832.90 | -153.00 | 47,033.00 | 46,880.35 | -753.00 | 441.73 | 491.95 | 50.22 | 47000PE | 1,431.00 | 474.02 | 378.60 | -95.42 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,321.00 | 15 | 1,390 | -514.00 | 15.67 | 15.63 | -195.90 | -0.42 | Day Open < PDL | 43.00 | 46,673.05 | 46,715.90 | 62.00 | 46,747.30 | 46,808.85 | 1,121.00 | 403.82 | 329.10 | -74.72 | 46700PE | 201.00 | 442.08 | 428.70 | -13.38 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/27 | Tue | 2 | 2024/02/29 | 2,125.00 | 15 | 2,180 | -303.00 | 15.81 | 15.76 | -96.30 | -0.21 | Day Open < PDL | 127.00 | 46,452.35 | 46,579.30 | 80.00 | 46,489.90 | 46,569.70 | 1,711.00 | 390.14 | 276.10 | -114.04 | 46500PE | 415.00 | 373.03 | 345.35 | -27.68 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/28 | Wed | 1 | 2024/02/29 | -358.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.15 | 52.85 | 0.11 | - | -367.00 | 46,597.65 | 46,230.50 | -416.00 | 46,607.40 | 46,191.10 | -3,231.00 | 284.32 | 499.70 | 215.38 | 46600PE | 2,873.00 | 285.56 | 94.05 | -191.51 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/02/29 | Thu | 0 | 2024/02/29 | 1,991.00 | 15 | 2,851 | -1,892.00 | 16.21 | 15.71 | -81.70 | -0.18 | - | 226.00 | 45,908.55 | 46,134.95 | 273.00 | 45,867.25 | 46,140.00 | 3,098.00 | 219.30 | 12.80 | -206.50 | 45900PE | -1,106.00 | 181.49 | 255.25 | 73.76 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/01 | Fri | 3 | 2024/03/06 | -4,069.00 | 15 | 348 | -4,351.00 | 15.39 | 15.36 | 97.10 | 0.21 | - | 729.00 | 46,506.95 | 47,236.20 | 765.00 | 46,798.30 | 47,562.80 | 3,775.00 | 408.30 | 156.65 | -251.65 | 46500PE | -7,844.00 | 472.08 | 995.00 | 522.92 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/04 | Mon | 2 | 2024/03/06 | 2,025.00 | 15 | 2,061 | -52.00 | 15.17 | 14.93 | 21.00 | 0.04 | - | -4.00 | 47,457.00 | 47,452.85 | -47.00 | 47,745.00 | 47,698.30 | 716.00 | 381.18 | 333.45 | -47.73 | 47500PE | 1,310.00 | 356.66 | 269.35 | -87.31 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/05 | Tue | 1 | 2024/03/06 | 449.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.46 | -190.40 | -0.40 | - | 321.00 | 47,274.20 | 47,595.05 | 326.00 | 47,557.95 | 47,884.35 | 2,875.00 | 278.50 | 86.85 | -191.65 | 47300PE | -2,425.00 | 269.69 | 431.35 | 161.66 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/06 | Wed | 0 | 2024/03/06 | -3,947.00 | 15 | 0 | -6,730.00 | 14.49 | 14.24 | -129.35 | -0.27 | - | 617.00 | 47,485.00 | 48,101.55 | 496.00 | 47,765.75 | 48,262.20 | 2,264.00 | 153.28 | 2.35 | -150.93 | 47500PE | -6,211.00 | 177.41 | 591.50 | 414.09 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,707.00 | 15 | 1,673 | -181.00 | 14.37 | 13.75 | 70.40 | 0.15 | - | -90.00 | 48,025.95 | 47,935.65 | -31.00 | 48,167.90 | 48,137.15 | 611.00 | 417.00 | 376.25 | -40.75 | 48000PE | 1,097.00 | 428.50 | 355.40 | -73.10 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/11 | Mon | 2 | 2024/03/13 | -181.00 | 15 | 1,040 | -731.00 | 14.49 | 14.06 | -43.60 | -0.09 | - | -473.00 | 47,744.70 | 47,271.80 | -445.00 | 47,897.35 | 47,452.00 | -3,673.00 | 324.42 | 569.30 | 244.88 | 47700PE | 3,491.00 | 356.26 | 123.50 | -232.76 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/12 | Tue | 1 | 2024/03/13 | 173.00 | 15 | 198 | -3,072.00 | 13.97 | 13.72 | 23.50 | 0.05 | - | 105.00 | 47,310.45 | 47,415.80 | 123.00 | 47,519.50 | 47,642.80 | 1,112.00 | 246.66 | 172.55 | -74.11 | 47300PE | -938.00 | 263.87 | 326.40 | 62.53 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/13 | Wed | 0 | 2024/03/13 | -2,578.00 | 15 | 1,836 | -3,814.00 | 13.73 | 14.64 | 58.75 | 0.12 | - | -477.00 | 47,415.10 | 46,938.35 | -483.00 | 47,606.30 | 47,123.30 | -5,020.00 | 160.64 | 495.30 | 334.66 | 47400PE | 2,442.00 | 164.87 | 2.10 | -162.77 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/14 | Thu | 4 | 2024/03/20 | 1,640.00 | 15 | 1,723 | -1,310.00 | 14.53 | 13.69 | -155.55 | -0.33 | Day Open < PDL | 253.00 | 46,577.65 | 46,831.00 | 229.00 | 46,809.90 | 47,038.95 | 2,454.00 | 472.63 | 309.00 | -163.63 | 46600PE | -814.00 | 555.46 | 609.75 | 54.29 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/15 | Fri | 3 | 2024/03/20 | 787.00 | 15 | 1,164 | -1,663.00 | 13.81 | 13.86 | -217.85 | -0.47 | - | -222.00 | 46,757.30 | 46,535.30 | -257.00 | 46,942.00 | 46,685.00 | -1,825.00 | 413.32 | 535.00 | 121.68 | 46800PE | 2,613.00 | 424.72 | 250.55 | -174.17 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/18 | Mon | 2 | 2024/03/20 | 864.00 | 15 | 1,197 | -1,585.00 | 14.43 | 14.00 | -135.35 | -0.29 | - | 156.00 | 46,537.90 | 46,694.35 | 170.00 | 46,690.70 | 46,860.55 | 1,725.00 | 334.12 | 219.10 | -115.02 | 46500PE | -861.00 | 363.18 | 420.60 | 57.42 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,855.00 | 15 | 1,950 | -283.00 | 14.14 | 14.19 | -154.00 | -0.33 | - | -152.00 | 46,505.60 | 46,353.20 | -195.00 | 46,678.55 | 46,483.45 | -397.00 | 266.66 | 293.15 | 26.49 | 46500PE | 2,253.00 | 279.99 | 129.80 | -150.19 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/20 | Wed | 0 | 2024/03/20 | 738.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.69 | 8.10 | 0.02 | - | -216.00 | 46,480.10 | 46,264.00 | -179.00 | 46,621.60 | 46,442.70 | -1,284.00 | 153.28 | 238.90 | 85.62 | 46500PE | 2,022.00 | 142.93 | 8.10 | -134.83 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,471.00 | 15 | 1,569 | -690.00 | 13.03 | 12.54 | 363.95 | 0.79 | Day Open > PDH | -118.00 | 46,767.75 | 46,649.50 | -131.00 | 46,893.30 | 46,762.30 | -248.00 | 367.45 | 384.00 | 16.55 | 46800PE | 1,720.00 | 463.62 | 348.95 | -114.67 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/22 | Fri | 2 | 2024/03/27 | 63.00 | 15 | 619 | -1,083.00 | 12.66 | 12.33 | -50.00 | -0.11 | - | 206.00 | 46,695.00 | 46,900.80 | 315.00 | 46,712.40 | 47,027.10 | 2,440.00 | 337.06 | 174.40 | -162.66 | 46700PE | -2,376.00 | 340.79 | 499.20 | 158.41 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,268.00 | 15 | 2,338 | -109.00 | 13.03 | 12.69 | -310.80 | -0.66 | Day Open < PDL | -60.00 | 46,706.15 | 46,646.05 | -62.00 | 46,795.85 | 46,734.00 | 691.00 | 227.85 | 181.80 | -46.05 | 46700PE | 1,578.00 | 315.46 | 210.25 | -105.21 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,805.00 | 15 | 2,830 | -1,031.00 | 12.76 | 12.75 | 43.25 | 0.09 | - | 21.00 | 46,709.60 | 46,730.45 | -6.00 | 46,736.65 | 46,731.10 | 1,362.00 | 117.21 | 26.40 | -90.81 | 46700PE | 1,443.00 | 152.68 | 56.45 | -96.23 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/03/28 | Thu | 3 | 2024/04/03 | -838.00 | 15 | 0 | -2,233.00 | 12.66 | 13.05 | 41.90 | 0.09 | - | 418.00 | 46,988.80 | 47,406.75 | 310.00 | 47,420.00 | 47,730.40 | 1,872.00 | 301.98 | 177.15 | -124.83 | 47000PE | -2,711.00 | 423.77 | 604.50 | 180.73 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,783.00 | 15 | 1,804 | -249.00 | 13.08 | 12.13 | 266.45 | 0.57 | - | -111.00 | 47,609.35 | 47,498.10 | -30.00 | 47,886.75 | 47,856.75 | 784.00 | 288.45 | 236.20 | -52.25 | 47600PE | 1,000.00 | 290.24 | 223.60 | -66.64 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/02 | Tue | 1 | 2024/04/03 | 1,096.00 | 15 | 1,310 | -1,345.00 | 12.26 | 11.64 | -87.50 | -0.18 | - | 138.00 | 47,438.65 | 47,576.15 | 115.00 | 47,796.75 | 47,912.10 | 1,277.00 | 169.95 | 84.80 | -85.15 | 47400PE | -181.00 | 257.01 | 269.05 | 12.04 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/03 | Wed | 0 | 2024/04/03 | 757.00 | 15 | 1,978 | -359.00 | 11.64 | 11.53 | -195.20 | -0.41 | Day Open < PDL | 274.00 | 47,352.25 | 47,626.70 | 254.00 | 47,663.00 | 47,917.40 | 2,597.00 | 176.51 | 3.40 | -173.11 | 47400PE | -1,839.00 | 93.78 | 216.40 | 122.62 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/04 | Thu | 4 | 2024/04/10 | 658.00 | 15 | 718 | -1,144.00 | 11.25 | 11.19 | 461.95 | 0.97 | Day Open > PDH | -106.00 | 48,133.35 | 48,027.20 | -137.00 | 48,285.70 | 48,148.75 | -814.00 | 330.89 | 385.15 | 54.26 | 48100PE | 1,472.00 | 352.83 | 254.70 | -98.13 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/05 | Fri | 3 | 2024/04/10 | -158.00 | 15 | 373 | -637.00 | 11.49 | 11.42 | 43.85 | 0.09 | - | 336.00 | 47,969.05 | 48,304.95 | 343.00 | 48,096.00 | 48,439.25 | 2,814.00 | 357.30 | 169.70 | -187.60 | 48000PE | -2,972.00 | 288.95 | 487.10 | 198.15 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,301.00 | 15 | 1,312 | -436.00 | 11.63 | 11.53 | 93.70 | 0.19 | Day Open > PDH | 25.00 | 48,554.25 | 48,579.05 | 7.00 | 48,692.40 | 48,699.00 | 601.00 | 268.20 | 228.10 | -40.10 | 48600PE | 700.00 | 267.56 | 220.90 | -46.66 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/09 | Tue | 1 | 2024/04/10 | 945.00 | 15 | 992 | -1,405.00 | 11.57 | 11.47 | 229.10 | 0.47 | Day Open > PDH | 63.00 | 48,665.45 | 48,728.70 | 45.00 | 48,768.15 | 48,813.45 | 877.00 | 212.33 | 153.85 | -58.48 | 48700PE | 69.00 | 183.13 | 178.55 | -4.58 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/10 | Wed | 0 | 2024/04/10 | 628.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.19 | 149.00 | 0.31 | - | 230.00 | 48,696.40 | 48,926.40 | 214.00 | 48,789.95 | 49,004.10 | 2,006.00 | 137.56 | 3.80 | -133.76 | 48700PE | -1,378.00 | 152.28 | 244.15 | 91.87 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/12 | Fri | 2 | 2024/04/16 | 567.00 | 15 | 1,077 | -514.00 | 11.41 | 11.50 | -315.40 | -0.64 | - | -307.00 | 48,867.05 | 48,560.50 | -186.00 | 48,895.50 | 48,709.55 | -1,115.00 | 317.80 | 392.10 | 74.30 | 48900PE | 1,682.00 | 256.96 | 144.85 | -112.11 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,517.00 | 15 | 2,919 | -4.00 | 12.57 | 12.50 | -507.05 | -1.04 | Day Open < PDL | -183.00 | 48,040.95 | 47,857.90 | -209.00 | 48,192.00 | 47,983.10 | -540.00 | 212.68 | 248.70 | 36.02 | 48000PE | 3,058.00 | 325.66 | 121.80 | -203.86 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,853.00 | 15 | 3,059 | 0.00 | 12.59 | 12.65 | -336.55 | -0.70 | Day Open < PDL | 109.00 | 47,361.70 | 47,470.20 | 131.00 | 47,474.40 | 47,605.00 | 2,439.00 | 170.89 | 8.30 | -162.59 | 47400PE | 415.00 | 108.26 | 80.60 | -27.66 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/18 | Thu | 4 | 2024/04/24 | -1,640.00 | 15 | 530 | -5,565.00 | 12.35 | 12.90 | 107.90 | 0.23 | - | -395.00 | 47,758.40 | 47,363.10 | -390.00 | 47,861.85 | 47,472.00 | -3,788.00 | 320.44 | 573.00 | 252.56 | 47800PE | 2,148.00 | 381.28 | 238.10 | -143.18 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/19 | Fri | 3 | 2024/04/24 | -4,620.00 | 15 | 0 | -6,861.00 | 14.21 | 13.73 | -324.50 | -0.69 | Day Open < PDL | 776.00 | 46,686.10 | 47,462.25 | 718.00 | 46,719.40 | 47,437.10 | 3,165.00 | 411.53 | 200.50 | -211.03 | 46700PE | -7,786.00 | 420.64 | 939.70 | 519.06 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,530.00 | 15 | 2,548 | -104.00 | 13.06 | 12.87 | 571.55 | 1.20 | Day Open > PDH | -44.00 | 47,835.05 | 47,790.85 | -30.00 | 47,842.35 | 47,812.70 | 1,079.00 | 311.48 | 239.55 | -71.93 | 47800PE | 1,451.00 | 355.21 | 258.45 | -96.76 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/23 | Tue | 1 | 2024/04/24 | 907.00 | 15 | 1,002 | -1,095.00 | 10.34 | 10.06 | 374.70 | 0.78 | Day Open > PDH | -76.00 | 48,072.30 | 47,996.05 | -64.00 | 48,073.95 | 48,010.00 | -7.00 | 206.76 | 207.25 | 0.49 | 48100PE | 915.00 | 179.20 | 118.20 | -61.00 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,676.00 | 15 | 1,726 | -136.00 | 10.41 | 10.28 | 150.45 | 0.31 | - | 116.00 | 48,069.25 | 48,185.25 | 147.00 | 48,055.00 | 48,202.35 | 1,989.00 | 141.59 | 9.00 | -132.59 | 48100PE | -312.00 | 92.34 | 113.15 | 20.81 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/25 | Thu | 3 | 2024/04/30 | -4,030.00 | 15 | 163 | -4,465.00 | 10.70 | 11.17 | -416.35 | -0.86 | Day Open < PDL | 620.00 | 47,948.15 | 48,568.10 | 545.00 | 48,135.40 | 48,679.95 | 1,933.00 | 260.24 | 131.40 | -128.84 | 47900PE | -5,963.00 | 396.01 | 793.55 | 397.54 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/26 | Fri | 2 | 2024/04/30 | 368.00 | 15 | 590 | -665.00 | 11.05 | 10.96 | 165.05 | 0.34 | Day Open > PDH | -209.00 | 48,475.70 | 48,266.75 | -150.00 | 48,625.45 | 48,475.00 | -1,108.00 | 290.14 | 364.00 | 73.86 | 48500PE | 1,477.00 | 306.26 | 207.80 | -98.46 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/29 | Mon | 1 | 2024/04/30 | -7,997.00 | 15 | 362 | -9,715.00 | 12.05 | 12.28 | 158.85 | 0.33 | - | 879.00 | 48,406.00 | 49,284.60 | 791.00 | 48,596.15 | 49,386.90 | 2,251.00 | 190.29 | 40.20 | -150.09 | 48400PE | -10,248.00 | 274.37 | 957.60 | 683.23 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/04/30 | Tue | 0 | 2024/04/30 | -4,083.00 | 15 | 2,024 | -4,932.00 | 12.60 | 12.95 | 53.05 | 0.11 | Day Open > PDH | 504.00 | 49,434.05 | 49,937.80 | 367.00 | 49,511.10 | 49,877.65 | 1,838.00 | 128.26 | 5.70 | -122.56 | 49400PE | -5,922.00 | 180.14 | 574.95 | 394.81 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/02 | Thu | 4 | 2024/05/08 | 220.00 | 15 | 530 | -1,171.00 | 13.75 | 13.53 | -134.75 | -0.27 | - | -262.00 | 49,466.30 | 49,204.00 | -179.00 | 49,490.30 | 49,311.00 | -1,400.00 | 421.83 | 515.15 | 93.32 | 49500PE | 1,621.00 | 398.10 | 290.05 | -108.05 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/03 | Fri | 3 | 2024/05/08 | -2,353.00 | 15 | 0 | -4,010.00 | 13.76 | 14.88 | 144.00 | 0.29 | - | -749.00 | 49,542.90 | 48,794.00 | -559.00 | 49,572.70 | 49,013.20 | -5,742.00 | 331.53 | 714.30 | 382.77 | 49500PE | 3,388.00 | 375.46 | 149.60 | -225.86 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,710.00 | 15 | 1,700 | -865.00 | 16.20 | 16.66 | 251.00 | 0.51 | - | -77.00 | 48,955.30 | 48,878.45 | -65.00 | 49,070.00 | 49,005.20 | 390.00 | 320.29 | 294.30 | -25.99 | 49000PE | 1,321.00 | 356.21 | 268.15 | -88.06 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/07 | Tue | 1 | 2024/05/08 | -3,009.00 | 15 | 138 | -4,119.00 | 16.98 | 17.15 | 70.70 | 0.14 | - | -651.00 | 48,913.85 | 48,262.95 | -663.00 | 49,009.00 | 48,346.15 | -6,897.00 | 235.42 | 695.25 | 459.83 | 48900PE | 3,888.00 | 302.38 | 43.15 | -259.23 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,397.00 | 15 | 2,987 | -1,274.00 | 17.38 | 17.25 | -196.50 | -0.41 | Day Open < PDL | -177.00 | 48,193.50 | 48,016.20 | -138.00 | 48,300.00 | 48,162.30 | -179.00 | 189.60 | 201.50 | 11.90 | 48200PE | 2,576.00 | 176.41 | 4.65 | -171.76 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/09 | Thu | 4 | 2024/05/15 | -386.00 | 15 | 276 | -1,855.00 | 17.45 | 17.76 | 0.25 | - | -492.00 | 48,219.25 | 47,727.55 | -443.00 | 48,308.20 | 47,865.00 | -3,529.00 | 425.66 | 660.90 | 235.24 | 48200PE | 3,142.00 | 403.02 | 193.55 | -209.47 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,721.00 | 15 | 1,743 | -1,156.00 | 18.36 | 18.60 | 57.25 | 0.12 | - | 70.00 | 47,369.30 | 47,439.25 | -17.00 | 47,621.35 | 47,604.65 | 744.00 | 374.67 | 325.10 | -49.57 | 47400PE | 978.00 | 437.20 | 372.00 | -65.20 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/13 | Mon | 2 | 2024/05/15 | 198.00 | 15 | 1,630 | -845.00 | 20.45 | 20.60 | 7.55 | 0.02 | - | 324.00 | 47,391.30 | 47,715.55 | 367.00 | 47,583.40 | 47,950.00 | 2,765.00 | 325.81 | 141.45 | -184.36 | 47400PE | -2,567.00 | 336.31 | 507.45 | 171.14 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/14 | Tue | 1 | 2024/05/15 | 2,026.00 | 15 | 2,050 | -1,038.00 | 20.82 | 20.18 | -5.25 | -0.01 | - | -22.00 | 47,905.35 | 47,883.30 | -13.00 | 48,110.00 | 48,097.25 | 825.00 | 255.72 | 200.70 | -55.02 | 47900PE | 1,201.00 | 264.42 | 184.35 | -80.07 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/15 | Wed | 0 | 2024/05/15 | 269.00 | 15 | 1,192 | -1,418.00 | 20.51 | 20.29 | 63.65 | 0.13 | - | -279.00 | 47,891.20 | 47,612.20 | -241.00 | 48,070.00 | 47,829.00 | -1,731.00 | 175.97 | 291.40 | 115.43 | 47900PE | 2,001.00 | 136.27 | 2.90 | -133.37 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/16 | Thu | 3 | 2024/05/22 | -409.00 | 15 | 151 | -3,352.00 | 20.26 | 20.64 | 258.40 | 0.54 | - | -400.00 | 47,910.15 | 47,509.75 | -366.00 | 48,063.65 | 47,697.60 | -2,748.00 | 364.97 | 548.15 | 183.18 | 47900PE | 2,338.00 | 388.10 | 232.25 | -155.85 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/17 | Fri | 2 | 2024/05/22 | 792.00 | 15 | 833 | -778.00 | 20.18 | 19.70 | -134.10 | -0.28 | - | 198.00 | 47,907.15 | 48,104.70 | 202.00 | 48,028.20 | 48,230.00 | 1,860.00 | 344.92 | 220.90 | -124.02 | 47900PE | -1,068.00 | 342.68 | 413.90 | 71.22 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,871.00 | 15 | 1,936 | -512.00 | 22.23 | 21.77 | -272.40 | -0.57 | Day Open < PDL | 4.00 | 48,094.50 | 48,098.90 | 6.00 | 48,241.85 | 48,248.00 | 792.00 | 241.59 | 188.80 | -52.79 | 48100PE | 1,080.00 | 249.99 | 178.00 | -71.99 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/22 | Wed | 0 | 2024/05/22 | 238.00 | 15 | 1,471 | -1,846.00 | 22.09 | 21.44 | 65.70 | 0.14 | - | -265.00 | 47,956.35 | 47,691.30 | -224.00 | 48,093.10 | 47,868.75 | -1,639.00 | 209.80 | 319.05 | 109.25 | 48000PE | 1,877.00 | 128.45 | 3.30 | -125.15 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/23 | Thu | 4 | 2024/05/29 | -4,686.00 | 15 | 97 | -5,405.00 | 21.67 | 21.41 | 117.40 | 0.25 | - | 756.00 | 47,999.65 | 48,755.55 | 671.00 | 48,161.60 | 48,832.40 | 2,734.00 | 320.74 | 138.50 | -182.24 | 48000PE | -7,420.00 | 476.31 | 970.95 | 494.64 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,386.00 | 15 | 1,610 | -300.00 | 21.36 | 21.66 | -100.60 | -0.21 | - | 113.00 | 48,851.05 | 48,963.95 | 93.00 | 48,934.00 | 49,027.00 | 1,457.00 | 395.31 | 298.15 | -97.16 | 48900PE | -71.00 | 419.44 | 424.15 | 4.71 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/27 | Mon | 2 | 2024/05/29 | -2,957.00 | 15 | 432 | -4,205.00 | 22.90 | 23.12 | 134.25 | 0.27 | Day Open > PDH | 489.00 | 49,136.55 | 49,625.70 | 613.00 | 49,147.65 | 49,760.15 | 3,225.00 | 303.08 | 88.05 | -215.03 | 49100PE | -6,183.00 | 339.34 | 751.55 | 412.21 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,951.00 | 15 | 2,022 | -558.00 | 23.34 | 24.07 | 109.10 | 0.22 | - | -189.00 | 49,430.90 | 49,242.15 | -194.00 | 49,455.50 | 49,261.20 | -488.00 | 250.89 | 283.45 | 32.56 | 49400PE | 2,440.00 | 308.35 | 145.70 | -162.65 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/29 | Wed | 0 | 2024/05/29 | -430.00 | 15 | 1,551 | -1,437.00 | 23.75 | 23.90 | -355.45 | -0.72 | Day Open < PDL | -361.00 | 48,872.55 | 48,511.65 | -345.00 | 48,887.30 | 48,542.55 | -2,820.00 | 180.59 | 368.60 | 188.01 | 48900PE | 2,390.00 | 163.13 | 3.80 | -159.33 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/30 | Thu | 4 | 2024/06/05 | 1,288.00 | 15 | 3,187 | -879.00 | 24.25 | 24.01 | -187.75 | -0.39 | Day Open < PDL | 85.00 | 48,735.10 | 48,820.20 | 106.00 | 49,115.15 | 49,221.00 | 1,953.00 | 924.01 | 793.80 | -130.21 | 48700PE | -665.00 | 1,067.83 | 1,112.15 | 44.32 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/05/31 | Fri | 3 | 2024/06/05 | -1,597.00 | 15 | 1,751 | -2,224.00 | 23.57 | 23.82 | 212.80 | 0.44 | - | -98.00 | 48,931.05 | 48,832.95 | 20.00 | 49,200.05 | 49,220.00 | -581.00 | 847.79 | 886.50 | 38.71 | 48900PE | -1,017.00 | 931.72 | 999.50 | 67.78 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/03 | Mon | 2 | 2024/06/05 | 920.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.47 | 1,905.90 | 3.89 | Day Open > PDH | 120.00 | 50,622.05 | 50,741.60 | 301.00 | 50,739.50 | 51,040.80 | 1,901.00 | 744.46 | 617.70 | -126.76 | 50600PE | -980.00 | 718.59 | 783.95 | 65.36 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/04 | Tue | 1 | 2024/06/05 | -29,491.00 | 15 | 0 | -45,918.00 | 21.56 | 26.78 | -474.40 | -0.93 | - | -3,167.00 | 50,244.75 | 47,078.20 | -3,118.00 | 50,431.85 | 47,313.35 | -38,673.00 | 731.37 | 3,309.60 | 2,578.23 | 50200PE | 9,182.00 | 720.88 | 108.75 | -612.13 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/05 | Wed | 0 | 2024/06/05 | -16,471.00 | 15 | 3,287 | -16,996.00 | 22.19 | 19.19 | 560.55 | 1.19 | - | 1,872.00 | 46,994.75 | 48,866.40 | 1,711.00 | 47,187.55 | 48,898.95 | 6,244.00 | 417.80 | 1.55 | -416.25 | 47000PE | -22,716.00 | 372.93 | 1,887.30 | 1,514.37 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/06 | Thu | 4 | 2024/06/12 | 113.00 | 15 | 649 | -1,649.00 | 17.54 | 17.28 | 373.85 | 0.76 | Day Open > PDH | -277.00 | 49,366.90 | 49,090.30 | -193.00 | 49,442.60 | 49,249.90 | -1,311.00 | 681.03 | 768.45 | 87.42 | 49400PE | 1,425.00 | 607.70 | 512.70 | -95.00 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/07 | Fri | 3 | 2024/06/12 | -272.00 | 15 | 690 | -2,566.00 | 16.76 | 16.64 | 26.70 | 0.05 | - | 685.00 | 49,133.40 | 49,818.70 | 590.00 | 49,320.00 | 49,910.35 | 4,542.00 | 510.09 | 207.30 | -302.79 | 49100PE | -4,815.00 | 621.03 | 942.00 | 320.97 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,381.00 | 15 | 2,387 | -2,056.00 | 16.95 | 16.18 | 4.95 | 0.01 | - | -289.00 | 50,153.65 | 49,864.20 | -333.00 | 50,188.00 | 49,854.70 | -1,698.00 | 482.87 | 596.10 | 113.23 | 50200PE | 3,080.00 | 401.33 | 196.00 | -205.33 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/11 | Tue | 1 | 2024/06/12 | 2,235.00 | 15 | 2,464 | -39.00 | 16.24 | 14.82 | -29.70 | -0.06 | - | 205.00 | 49,619.10 | 49,824.35 | 232.00 | 49,694.55 | 49,927.00 | 2,956.00 | 295.51 | 98.45 | -197.06 | 49600PE | -721.00 | 306.96 | 355.00 | 48.04 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/12 | Wed | 0 | 2024/06/12 | 908.00 | 15 | 1,088 | -5,104.00 | 14.50 | 14.39 | 151.70 | 0.31 | - | 176.00 | 49,732.20 | 49,908.25 | 128.00 | 49,799.85 | 49,927.40 | 1,653.00 | 117.41 | 7.20 | -110.21 | 49700PE | -745.00 | 160.59 | 210.25 | 49.66 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:30 | 2024/06/13 | Thu | 4 | 2024/06/19 | 814.00 | 15 | 920 | -578.00 | 14.22 | 13.74 | 291.35 | 0.58 | - | -241.00 | 50,102.85 | 49,862.30 | -170.00 | 50,107.30 | 49,937.75 | -970.00 | 386.11 | 450.80 | 64.69 | 50100PE | 1,785.00 | 367.45 | 248.45 | -119.00 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/02 | Mon | 3 | 2017/01/05 | 161.00 | 25 | 649 | -2,419.00 | 15.92 | 15.83 | 65.10 | 0.36 | - | -132.00 | 18,122.10 | 17,989.60 | -95.00 | 18,154.15 | 18,059.05 | -883.00 | 132.04 | 167.35 | 35.31 | 18100PE | 1,044.00 | 127.91 | 86.15 | -41.76 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/03 | Tue | 2 | 2017/01/05 | 91.00 | 25 | 630 | -1,090.00 | 16.29 | 15.73 | 33.15 | 0.18 | - | 190.00 | 17,882.80 | 18,073.20 | 177.00 | 17,919.05 | 18,095.70 | 2,005.00 | 127.46 | 47.25 | -80.21 | 17900PE | -1,914.00 | 111.44 | 188.00 | 76.56 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/04 | Wed | 1 | 2017/01/05 | -402.00 | 25 | 219 | -812.00 | 15.92 | 15.92 | 1.85 | 0.01 | - | -141.00 | 18,070.10 | 17,928.95 | -139.00 | 18,099.00 | 17,959.50 | -1,760.00 | 117.36 | 187.75 | 70.39 | 18100PE | 1,357.00 | 72.34 | 18.05 | -54.29 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/05 | Thu | 0 | 2017/01/05 | -231.00 | 25 | 571 | -469.00 | 15.57 | 15.12 | 109.75 | 0.61 | - | 120.00 | 18,013.85 | 18,134.10 | 113.00 | 18,043.95 | 18,156.65 | 1,158.00 | 46.77 | 0.45 | -46.32 | 18000PE | -1,389.00 | 55.67 | 111.25 | 55.58 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/06 | Fri | 4 | 2017/01/12 | 753.00 | 25 | 774 | -57.00 | 14.88 | 14.96 | 52.50 | 0.29 | Day Open > PDH | 68.00 | 18,172.45 | 18,240.40 | 77.00 | 18,197.90 | 18,275.00 | 1,376.00 | 169.10 | 114.05 | -55.05 | 18200PE | -623.00 | 120.10 | 145.00 | 24.90 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/09 | Mon | 3 | 2017/01/12 | 709.00 | 25 | 765 | -35.00 | 15.37 | 15.36 | 50.25 | 0.28 | - | 46.00 | 18,269.70 | 18,315.45 | 58.00 | 18,285.45 | 18,343.15 | 1,076.00 | 150.54 | 107.50 | -43.04 | 18300PE | -366.00 | 96.66 | 111.30 | 14.64 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/10 | Tue | 2 | 2017/01/12 | 472.00 | 25 | 547 | -495.00 | 15.26 | 15.23 | 64.80 | 0.35 | - | -22.00 | 18,395.90 | 18,373.60 | -32.00 | 18,420.00 | 18,387.95 | -97.00 | 107.16 | 111.05 | 3.89 | 18400PE | 570.00 | 89.80 | 67.00 | -22.80 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/11 | Wed | 1 | 2017/01/12 | -4,666.00 | 25 | 0 | -5,462.00 | 14.82 | 14.71 | 125.75 | 0.68 | Day Open > PDH | 323.00 | 18,530.30 | 18,853.40 | 326.00 | 18,540.00 | 18,866.20 | 1,585.00 | 69.65 | 6.25 | -63.40 | 18500PE | -6,251.00 | 67.96 | 318.00 | 250.04 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/12 | Thu | 0 | 2017/01/12 | 1,840.00 | 25 | 1,973 | -109.00 | 14.57 | 14.70 | 55.45 | 0.29 | - | 5.00 | 18,869.30 | 18,874.25 | 8.00 | 18,887.05 | 18,895.50 | 1,141.00 | 80.20 | 34.55 | -45.65 | 18900PE | 700.00 | 33.18 | 5.20 | -27.98 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/13 | Fri | 4 | 2017/01/19 | 828.00 | 25 | 892 | -81.00 | 14.36 | 14.56 | 75.75 | 0.40 | - | -44.00 | 18,928.40 | 18,883.95 | -33.00 | 18,947.35 | 18,914.00 | 75.00 | 140.99 | 138.00 | -2.99 | 18900PE | 753.00 | 152.23 | 122.10 | -30.13 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,203.00 | 25 | 116 | -1,569.00 | 14.75 | 15.06 | -12.40 | -0.07 | - | 214.00 | 18,889.35 | 19,103.40 | 210.00 | 18,925.05 | 19,135.00 | 1,962.00 | 126.61 | 48.15 | -78.46 | 18900PE | -3,165.00 | 122.39 | 249.00 | 126.61 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/17 | Tue | 2 | 2017/01/19 | 94.00 | 25 | 240 | -1,088.00 | 14.90 | 15.43 | 31.70 | 0.17 | - | -94.00 | 19,159.25 | 19,065.50 | -69.00 | 19,175.00 | 19,105.95 | -789.00 | 132.98 | 164.55 | 31.57 | 19200PE | 884.00 | 88.16 | 52.80 | -35.36 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/18 | Wed | 1 | 2017/01/19 | 1,045.00 | 25 | 1,068 | -96.00 | 15.09 | 15.25 | 7.80 | 0.04 | - | 7.00 | 19,160.80 | 19,167.95 | 1.00 | 19,181.05 | 19,182.35 | 657.00 | 106.47 | 80.20 | -26.27 | 19200PE | 389.00 | 71.44 | 55.90 | -15.54 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,774.00 | 25 | 1,856 | -311.00 | 14.94 | 15.05 | 0.85 | - | 32.00 | 19,098.10 | 19,129.90 | 19.00 | 19,126.00 | 19,144.70 | 1,021.00 | 45.77 | 4.95 | -40.82 | 19100PE | 754.00 | 56.67 | 26.50 | -30.17 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/20 | Fri | 3 | 2017/01/25 | -544.00 | 25 | 472 | -711.00 | 15.12 | 15.78 | -127.65 | -0.67 | Day Open < PDL | -226.00 | 19,040.95 | 18,815.15 | -237.00 | 19,070.00 | 18,832.75 | -3,116.00 | 104.72 | 229.35 | 124.63 | 19000PE | 2,571.00 | 170.34 | 67.50 | -102.84 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,381.00 | 25 | 1,398 | -353.00 | 16.31 | 15.75 | -58.80 | -0.31 | Day Open < PDL | 26.00 | 18,777.80 | 18,803.90 | 36.00 | 18,796.00 | 18,832.40 | 1,095.00 | 119.00 | 75.20 | -43.80 | 18800PE | 287.00 | 114.82 | 103.35 | -11.47 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/24 | Tue | 1 | 2017/01/25 | 865.00 | 25 | 989 | 0.00 | 15.89 | 15.43 | 88.30 | 0.47 | Day Open > PDH | 51.00 | 18,986.50 | 19,037.20 | 41.00 | 19,012.00 | 19,052.95 | 928.00 | 76.17 | 39.05 | -37.12 | 19000PE | -63.00 | 83.18 | 85.70 | 2.52 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/25 | Wed | 0 | 2017/01/25 | -603.00 | 25 | 963 | -816.00 | 15.16 | 15.15 | 96.55 | 0.51 | Day Open > PDH | 183.00 | 19,158.50 | 19,341.45 | 184.00 | 19,149.80 | 19,334.10 | 1,783.00 | 71.99 | 0.65 | -71.34 | 19200PE | -2,387.00 | 22.93 | 118.40 | 95.47 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/27 | Fri | 4 | 2017/02/02 | -740.00 | 25 | 293 | -1,696.00 | 15.54 | 16.01 | 115.20 | 0.59 | Day Open > PDH | 124.00 | 19,585.45 | 19,709.60 | 129.00 | 19,657.95 | 19,787.00 | 1,215.00 | 238.60 | 190.00 | -48.60 | 19600PE | -1,955.00 | 228.85 | 307.05 | 78.20 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/30 | Mon | 3 | 2017/02/02 | -429.00 | 25 | 0 | -781.00 | 16.51 | 16.79 | 10.50 | 0.05 | - | -55.00 | 19,676.15 | 19,620.65 | -47.00 | 19,736.35 | 19,688.90 | -658.00 | 258.70 | 285.00 | 26.30 | 19700PE | 228.00 | 233.82 | 224.70 | -9.12 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/01/31 | Tue | 2 | 2017/02/02 | 615.00 | 25 | 739 | -504.00 | 16.28 | 16.94 | -52.05 | -0.27 | Day Open < PDL | -8.00 | 19,568.80 | 19,561.15 | -1.00 | 19,628.95 | 19,628.00 | 290.00 | 251.83 | 240.25 | -11.58 | 19600PE | 326.00 | 231.19 | 218.15 | -13.04 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/01 | Wed | 1 | 2017/02/02 | 1,809.00 | 25 | 4,551 | -1,072.00 | 16.62 | 13.96 | 7.25 | 0.04 | - | 366.00 | 19,571.80 | 19,938.10 | 399.00 | 19,621.00 | 20,020.00 | 5,698.00 | 236.81 | 8.90 | -227.91 | 19600PE | -3,888.00 | 204.47 | 360.00 | 155.53 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/02 | Thu | 0 | 2017/02/02 | 519.00 | 25 | 1,965 | -55.00 | 13.66 | 13.56 | 33.35 | 0.17 | Day Open > PDH | 111.00 | 20,024.60 | 20,135.80 | 104.00 | 20,076.40 | 20,180.00 | 1,418.00 | 57.71 | 1.00 | -56.71 | 20000PE | -898.00 | 86.07 | 122.00 | 35.93 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/03 | Fri | 4 | 2017/02/09 | 618.00 | 25 | 673 | -81.00 | 13.44 | 13.25 | -8.40 | -0.04 | - | 71.00 | 20,066.10 | 20,137.35 | 78.00 | 20,112.30 | 20,190.00 | 1,238.00 | 200.09 | 150.55 | -49.54 | 20100PE | -620.00 | 167.66 | 192.45 | 24.79 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/06 | Mon | 3 | 2017/02/09 | -122.00 | 25 | 0 | -595.00 | 13.04 | 13.41 | 110.35 | 0.55 | Day Open > PDH | 17.00 | 20,380.30 | 20,397.30 | 17.00 | 20,422.10 | 20,438.95 | 227.00 | 167.96 | 158.90 | -9.06 | 20400PE | -349.00 | 150.79 | 164.75 | 13.96 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/07 | Tue | 2 | 2017/02/09 | 527.00 | 25 | 548 | -112.00 | 13.15 | 13.68 | -4.30 | -0.02 | - | -31.00 | 20,322.50 | 20,291.80 | -15.00 | 20,360.00 | 20,345.00 | 74.00 | 148.25 | 145.30 | -2.95 | 20300PE | 454.00 | 167.16 | 149.00 | -18.16 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/08 | Wed | 1 | 2017/02/09 | 2,243.00 | 25 | 2,264 | -183.00 | 13.32 | 13.36 | 8.00 | 0.04 | - | -115.00 | 20,322.05 | 20,206.60 | -101.00 | 20,373.90 | 20,273.00 | -282.00 | 126.61 | 137.90 | 11.29 | 20300PE | 2,526.00 | 159.95 | 58.90 | -101.05 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/09 | Thu | 0 | 2017/02/09 | -2,853.00 | 25 | 320 | -6,150.00 | 12.67 | 13.31 | 67.25 | 0.33 | - | -227.00 | 20,380.30 | 20,153.75 | -248.00 | 20,433.65 | 20,186.00 | -4,194.00 | 63.43 | 231.20 | 167.77 | 20400PE | 1,341.00 | 53.83 | 0.20 | -53.63 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/10 | Fri | 4 | 2017/02/16 | 690.00 | 25 | 756 | -350.00 | 12.95 | 13.15 | 74.60 | 0.37 | - | -6.00 | 20,242.55 | 20,236.80 | -11.00 | 20,293.80 | 20,283.00 | 281.00 | 126.22 | 115.00 | -11.22 | 20200PE | 410.00 | 185.92 | 169.50 | -16.42 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/13 | Mon | 3 | 2017/02/16 | 881.00 | 25 | 1,124 | -496.00 | 13.45 | 13.60 | 59.75 | 0.30 | - | -52.00 | 20,259.90 | 20,207.50 | -64.00 | 20,311.00 | 20,247.45 | -268.00 | 150.29 | 161.00 | 10.71 | 20300PE | 1,149.00 | 126.46 | 80.50 | -45.96 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/14 | Tue | 2 | 2017/02/16 | 491.00 | 25 | 620 | -304.00 | 13.31 | 13.88 | 52.70 | 0.26 | - | -1.00 | 20,258.15 | 20,256.70 | -3.00 | 20,286.05 | 20,283.05 | 228.00 | 137.71 | 128.60 | -9.11 | 20300PE | 263.00 | 92.58 | 82.05 | -10.53 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/15 | Wed | 1 | 2017/02/16 | 234.00 | 25 | 446 | -1,540.00 | 13.56 | 14.17 | 24.00 | 0.12 | - | -97.00 | 20,310.20 | 20,213.60 | -98.00 | 20,340.05 | 20,242.05 | -1,009.00 | 82.88 | 123.25 | 40.37 | 20300PE | 1,244.00 | 97.01 | 47.25 | -49.76 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,451.00 | 25 | 1,676 | -737.00 | 13.76 | 13.74 | 79.55 | 0.39 | - | 84.00 | 20,178.05 | 20,261.75 | 85.00 | 20,207.90 | 20,293.05 | 1,695.00 | 70.64 | 2.85 | -67.79 | 20200PE | -243.00 | 54.58 | 64.30 | 9.72 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/17 | Fri | 4 | 2017/02/23 | 1,234.00 | 25 | 4,144 | -933.00 | 13.52 | 13.49 | 674.75 | 3.33 | Day Open > PDH | -422.00 | 20,968.70 | 20,546.55 | 13.00 | 20,511.70 | 20,524.45 | 1,140.00 | 520.48 | 474.90 | -45.58 | 21000PE | 95.00 | 24.28 | 20.50 | -3.78 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/20 | Mon | 3 | 2017/02/23 | 302.00 | 25 | 423 | -64.00 | 13.52 | 13.61 | -56.50 | -0.27 | - | 85.00 | 20,518.95 | 20,604.10 | 80.00 | 20,529.00 | 20,609.05 | 1,090.00 | 120.89 | 77.30 | -43.59 | 20500PE | -787.00 | 148.06 | 179.55 | 31.49 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/21 | Tue | 2 | 2017/02/23 | 961.00 | 25 | 953 | -62.00 | 13.67 | 13.55 | 18.80 | 0.09 | - | 108.00 | 20,656.35 | 20,764.40 | 99.00 | 20,648.90 | 20,748.00 | 1,736.00 | 139.00 | 69.55 | -69.45 | 20700PE | -775.00 | 85.57 | 116.55 | 30.98 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/22 | Wed | 1 | 2017/02/23 | 377.00 | 25 | 534 | -249.00 | 13.61 | 13.80 | 76.65 | 0.37 | Day Open > PDH | -14.00 | 20,872.65 | 20,859.05 | -21.00 | 20,867.80 | 20,846.95 | 55.00 | 107.21 | 105.00 | -2.21 | 20900PE | 322.00 | 72.83 | 59.95 | -12.88 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/23 | Thu | 0 | 2017/02/23 | 887.00 | 25 | 1,552 | -299.00 | 13.38 | 13.32 | 19.20 | 0.09 | - | 74.00 | 20,890.70 | 20,964.30 | 83.00 | 20,889.05 | 20,972.05 | 1,470.00 | 68.75 | 9.95 | -58.80 | 20900PE | -583.00 | 60.89 | 84.20 | 23.31 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/27 | Mon | 3 | 2017/03/02 | -182.00 | 25 | 246 | -618.00 | 14.00 | 13.76 | -23.20 | -0.11 | - | -160.00 | 20,793.45 | 20,633.65 | -128.00 | 20,832.65 | 20,704.85 | -1,641.00 | 137.11 | 202.75 | 65.64 | 20800PE | 1,458.00 | 135.57 | 77.25 | -58.32 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/02/28 | Tue | 2 | 2017/03/02 | 629.00 | 25 | 672 | -95.00 | 13.63 | 13.76 | 19.80 | 0.10 | - | 0.00 | 20,609.20 | 20,609.40 | 22.00 | 20,657.50 | 20,679.00 | 584.00 | 108.36 | 85.00 | -23.36 | 20600PE | 45.00 | 126.07 | 124.25 | -1.82 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/01 | Wed | 1 | 2017/03/02 | -222.00 | 25 | 427 | -934.00 | 13.60 | 13.47 | 91.65 | 0.44 | Day Open > PDH | 89.00 | 20,709.45 | 20,798.60 | 139.00 | 20,742.50 | 20,881.00 | 1,492.00 | 82.88 | 23.20 | -59.68 | 20700PE | -1,714.00 | 92.49 | 161.05 | 68.56 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/02 | Thu | 0 | 2017/03/02 | -2,603.00 | 25 | 853 | -2,370.00 | 13.55 | 13.31 | 101.25 | 0.49 | Day Open > PDH | -224.00 | 20,869.55 | 20,645.30 | -195.00 | 20,904.90 | 20,710.00 | -3,731.00 | 67.56 | 216.80 | 149.24 | 20900PE | 1,128.00 | 45.27 | 0.15 | -45.12 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/03 | Fri | 4 | 2017/03/09 | 654.00 | 25 | 771 | -3.00 | 13.37 | 13.48 | 12.80 | 0.06 | - | 14.00 | 20,473.85 | 20,487.70 | 40.00 | 20,530.00 | 20,569.65 | 795.00 | 159.00 | 127.20 | -31.80 | 20500PE | -141.00 | 153.63 | 159.25 | 5.62 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/06 | Mon | 3 | 2017/03/09 | 347.00 | 25 | 364 | -819.00 | 13.34 | 13.61 | 53.35 | 0.26 | - | 8.00 | 20,606.85 | 20,614.65 | 31.00 | 20,659.95 | 20,690.90 | 562.00 | 114.47 | 92.00 | -22.47 | 20600PE | -214.00 | 134.03 | 142.60 | 8.57 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/07 | Tue | 2 | 2017/03/09 | 461.00 | 25 | 543 | -23.00 | 13.79 | 13.99 | 22.30 | 0.11 | - | -40.00 | 20,658.60 | 20,618.80 | -13.00 | 20,720.00 | 20,706.80 | 104.00 | 119.10 | 114.95 | -4.15 | 20700PE | 358.00 | 98.36 | 84.05 | -14.31 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/08 | Wed | 1 | 2017/03/09 | 584.00 | 25 | 633 | -879.00 | 14.00 | 13.95 | 2.65 | 0.01 | - | 7.00 | 20,660.70 | 20,668.15 | 20.00 | 20,719.15 | 20,739.55 | 511.00 | 99.45 | 79.00 | -20.45 | 20700PE | 73.00 | 74.08 | 71.15 | -2.93 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/09 | Thu | 0 | 2017/03/09 | 1,758.00 | 25 | 1,904 | -169.00 | 14.30 | 14.42 | -56.00 | -0.27 | - | 75.00 | 20,665.50 | 20,740.95 | 103.00 | 20,720.60 | 20,823.95 | 1,670.00 | 76.81 | 10.00 | -66.81 | 20700PE | 88.00 | 48.51 | 45.00 | -3.51 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/10 | Fri | 3 | 2017/03/16 | -185.00 | 25 | 634 | -415.00 | 13.95 | 13.87 | 104.55 | 0.50 | Day Open > PDH | -142.00 | 20,839.50 | 20,697.35 | -120.00 | 20,888.70 | 20,769.00 | -1,460.00 | 193.33 | 251.75 | 58.42 | 20800PE | 1,275.00 | 247.01 | 196.00 | -51.01 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/14 | Tue | 2 | 2017/03/16 | 1,120.00 | 25 | 1,211 | -8.00 | 12.20 | 12.33 | 462.30 | 2.23 | Day Open > PDH | -48.00 | 21,138.85 | 21,090.80 | -41.00 | 21,178.40 | 21,137.00 | 120.00 | 116.22 | 111.40 | -4.82 | 21100PE | 1,000.00 | 146.76 | 106.75 | -40.01 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/15 | Wed | 1 | 2017/03/16 | 27.00 | 25 | 235 | -438.00 | 12.19 | 12.35 | -13.30 | -0.06 | - | 80.00 | 21,100.70 | 21,180.70 | 102.00 | 21,146.70 | 21,248.90 | 1,168.00 | 92.53 | 45.80 | -46.73 | 21100PE | -1,140.00 | 93.48 | 139.10 | 45.62 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,307.00 | 25 | 1,618 | 0.00 | 11.82 | 11.88 | 79.60 | 0.38 | Day Open > PDH | -21.00 | 21,252.40 | 21,231.80 | -14.00 | 21,305.00 | 21,290.60 | 356.00 | 79.15 | 64.90 | -14.25 | 21300PE | 951.00 | 40.55 | 2.50 | -38.05 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/17 | Fri | 4 | 2017/03/23 | 848.00 | 25 | 908 | 0.00 | 11.83 | 11.96 | 58.55 | 0.28 | Day Open > PDH | -57.00 | 21,217.90 | 21,161.15 | -38.00 | 21,267.00 | 21,229.05 | -20.00 | 122.73 | 123.55 | 0.82 | 21200PE | 869.00 | 159.25 | 124.50 | -34.75 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/20 | Mon | 3 | 2017/03/23 | 563.00 | 25 | 671 | -92.00 | 12.23 | 12.03 | 27.50 | 0.13 | - | -17.00 | 21,120.25 | 21,102.90 | 0.00 | 21,176.40 | 21,176.05 | 205.00 | 87.51 | 79.30 | -8.21 | 21100PE | 359.00 | 132.34 | 118.00 | -14.34 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/21 | Tue | 2 | 2017/03/23 | 243.00 | 25 | 341 | -260.00 | 11.88 | 11.93 | 0.40 | - | -111.00 | 21,119.45 | 21,008.30 | -107.00 | 21,189.95 | 21,083.00 | -1,156.00 | 58.51 | 104.75 | 46.24 | 21100PE | 1,400.00 | 111.44 | 55.45 | -55.99 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/22 | Wed | 1 | 2017/03/23 | 465.00 | 25 | 710 | -76.00 | 11.89 | 12.15 | -203.65 | -0.97 | Day Open < PDL | -48.00 | 20,864.30 | 20,816.60 | -39.00 | 20,923.45 | 20,884.60 | -218.00 | 81.64 | 90.35 | 8.71 | 20900PE | 683.00 | 67.11 | 39.80 | -27.31 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/23 | Thu | 0 | 2017/03/23 | 697.00 | 25 | 1,211 | -54.00 | 12.15 | 11.88 | 67.40 | 0.32 | - | 32.00 | 20,840.20 | 20,872.40 | 39.00 | 20,876.05 | 20,915.00 | 713.00 | 30.25 | 1.75 | -28.50 | 20800PE | -15.00 | 59.95 | 60.55 | 0.60 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,604.00 | 25 | 32 | -1,746.00 | 11.77 | 11.82 | 92.10 | 0.44 | Day Open > PDH | 202.00 | 20,957.75 | 21,160.00 | 198.00 | 20,983.95 | 21,182.05 | 1,611.00 | 131.49 | 67.05 | -64.44 | 21000PE | -3,216.00 | 115.37 | 244.00 | 128.63 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/27 | Mon | 3 | 2017/03/30 | 150.00 | 25 | 427 | -316.00 | 12.24 | 12.34 | 55.55 | 0.26 | Day Open > PDH | 9.00 | 21,116.60 | 21,125.25 | 12.00 | 21,123.85 | 21,136.15 | 248.00 | 113.33 | 103.40 | -9.93 | 21100PE | -98.00 | 130.44 | 134.35 | 3.91 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/28 | Tue | 2 | 2017/03/30 | 299.00 | 25 | 341 | -126.00 | 12.11 | 12.08 | 172.10 | 0.82 | Day Open > PDH | 50.00 | 21,164.40 | 21,213.90 | 45.00 | 21,185.00 | 21,230.15 | 645.00 | 106.81 | 81.00 | -25.81 | 21200PE | -345.00 | 91.09 | 104.90 | 13.81 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/29 | Wed | 1 | 2017/03/30 | -130.00 | 25 | 214 | -691.00 | 12.06 | 12.11 | 66.05 | 0.31 | Day Open > PDH | 109.00 | 21,279.65 | 21,388.20 | 112.00 | 21,274.35 | 21,386.30 | 1,247.00 | 92.34 | 42.45 | -49.89 | 21300PE | -1,378.00 | 64.53 | 119.65 | 55.12 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/30 | Thu | 0 | 2017/03/30 | 285.00 | 25 | 363 | -525.00 | 12.00 | 12.19 | -16.80 | -0.08 | - | 57.00 | 21,422.50 | 21,479.05 | 66.00 | 21,424.05 | 21,490.00 | 873.00 | 38.31 | 3.40 | -34.91 | 21400PE | -587.00 | 60.00 | 83.50 | 23.50 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/03/31 | Fri | 3 | 2017/04/06 | 187.00 | 25 | 365 | -180.00 | 12.20 | 12.32 | -68.85 | -0.32 | - | -15.00 | 21,493.60 | 21,478.55 | 10.00 | 21,518.00 | 21,527.50 | 343.00 | 156.66 | 142.95 | -13.71 | 21500PE | -155.00 | 138.80 | 145.00 | 6.20 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/03 | Mon | 2 | 2017/04/06 | 990.00 | 25 | 1,045 | 0.00 | 12.68 | 11.66 | 95.05 | 0.44 | - | 21.00 | 21,507.70 | 21,529.15 | 21.00 | 21,527.95 | 21,548.80 | 709.00 | 130.30 | 101.95 | -28.35 | 21500PE | 282.00 | 126.86 | 115.60 | -11.26 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/05 | Wed | 1 | 2017/04/06 | -498.00 | 25 | 190 | -842.00 | 11.82 | 11.59 | 54.45 | 0.25 | Day Open > PDH | 125.00 | 21,540.20 | 21,665.00 | 126.00 | 21,562.05 | 21,687.95 | 1,271.00 | 76.12 | 25.30 | -50.82 | 21500PE | -1,769.00 | 101.99 | 172.75 | 70.76 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/06 | Thu | 0 | 2017/04/06 | 1,084.00 | 25 | 1,365 | -809.00 | 11.61 | 11.39 | -80.00 | -0.37 | - | 76.00 | 21,578.65 | 21,654.90 | 85.00 | 21,605.00 | 21,689.85 | 1,541.00 | 70.99 | 9.35 | -61.64 | 21600PE | -457.00 | 51.94 | 70.20 | 18.26 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/07 | Fri | 4 | 2017/04/13 | 306.00 | 25 | 676 | -19.00 | 11.35 | 11.64 | -86.45 | -0.40 | - | -71.00 | 21,580.75 | 21,509.70 | -70.00 | 21,595.30 | 21,524.95 | -553.00 | 141.74 | 163.85 | 22.11 | 21600PE | 859.00 | 107.46 | 73.10 | -34.36 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/10 | Mon | 3 | 2017/04/13 | 479.00 | 25 | 654 | -305.00 | 11.81 | 11.36 | 60.90 | 0.28 | - | 84.00 | 21,454.35 | 21,538.65 | 127.00 | 21,447.15 | 21,573.95 | 1,662.00 | 141.49 | 75.00 | -66.49 | 21500PE | -1,182.00 | 68.75 | 116.05 | 47.30 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/11 | Tue | 2 | 2017/04/13 | -422.00 | 25 | 117 | -754.00 | 11.65 | 11.43 | 1.30 | 0.01 | - | 165.00 | 21,551.75 | 21,716.40 | 195.00 | 21,557.15 | 21,752.00 | 2,165.00 | 122.39 | 35.80 | -86.59 | 21600PE | -2,587.00 | 53.58 | 157.05 | 103.47 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/12 | Wed | 1 | 2017/04/13 | 86.00 | 25 | 365 | -3,035.00 | 11.42 | 11.66 | -0.50 | - | -76.00 | 21,770.10 | 21,693.95 | -49.00 | 21,772.60 | 21,723.60 | -540.00 | 100.25 | 121.85 | 21.60 | 21800PE | 626.00 | 50.79 | 25.75 | -25.04 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,546.00 | 25 | 1,710 | -208.00 | 11.74 | 11.62 | -15.55 | -0.07 | - | 16.00 | 21,664.70 | 21,680.75 | 32.00 | 21,690.00 | 21,722.00 | 1,037.00 | 75.47 | 34.00 | -41.47 | 21700PE | 509.00 | 34.87 | 14.50 | -20.37 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/17 | Mon | 3 | 2017/04/20 | 209.00 | 25 | 267 | -701.00 | 11.89 | 11.85 | 13.90 | 0.06 | - | -113.00 | 21,727.05 | 21,613.55 | -63.00 | 21,740.35 | 21,677.00 | -678.00 | 107.51 | 134.65 | 27.14 | 21700PE | 888.00 | 114.28 | 78.75 | -35.53 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/18 | Tue | 2 | 2017/04/20 | -438.00 | 25 | 242 | -986.00 | 11.41 | 12.07 | 58.45 | 0.27 | - | -81.00 | 21,758.90 | 21,677.50 | -58.00 | 21,782.85 | 21,725.05 | -950.00 | 120.00 | 158.00 | 38.00 | 21800PE | 512.00 | 67.81 | 47.35 | -20.46 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/19 | Wed | 1 | 2017/04/20 | -711.00 | 25 | 380 | -1,710.00 | 12.13 | 12.37 | 2.25 | 0.01 | - | -206.00 | 21,697.60 | 21,491.65 | -179.00 | 21,724.00 | 21,544.50 | -2,397.00 | 93.68 | 189.55 | 95.87 | 21700PE | 1,685.00 | 87.11 | 19.70 | -67.41 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/20 | Thu | 0 | 2017/04/20 | 1,856.00 | 25 | 2,076 | 0.00 | 11.61 | 11.70 | -136.90 | -0.64 | Day Open < PDL | -54.00 | 21,515.60 | 21,461.85 | -57.00 | 21,576.75 | 21,519.60 | -58.00 | 30.80 | 33.10 | 2.30 | 21500PE | 1,914.00 | 84.82 | 8.25 | -76.57 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/21 | Fri | 4 | 2017/04/27 | 94.00 | 25 | 369 | -1,496.00 | 11.13 | 11.44 | 76.10 | 0.35 | Day Open > PDH | -58.00 | 21,582.85 | 21,525.20 | -101.00 | 21,617.40 | 21,515.90 | -1,189.00 | 139.70 | 187.25 | 47.55 | 21600PE | 1,284.00 | 158.35 | 107.00 | -51.35 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/24 | Mon | 3 | 2017/04/27 | -243.00 | 25 | 562 | -407.00 | 11.31 | 11.53 | 40.45 | 0.19 | - | 171.00 | 21,699.90 | 21,870.85 | 180.00 | 21,649.90 | 21,830.00 | 2,108.00 | 155.22 | 70.90 | -84.32 | 21700PE | -2,351.00 | 98.95 | 193.00 | 94.05 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/25 | Tue | 2 | 2017/04/27 | 871.00 | 25 | 916 | -65.00 | 11.54 | 11.19 | 103.25 | 0.47 | Day Open > PDH | 64.00 | 21,943.25 | 22,007.25 | 56.00 | 21,901.95 | 21,958.00 | 1,099.00 | 108.45 | 64.50 | -43.95 | 21900PE | -228.00 | 110.99 | 120.10 | 9.11 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/26 | Wed | 1 | 2017/04/27 | 210.00 | 25 | 328 | -987.00 | 11.23 | 11.71 | 103.95 | 0.47 | Day Open > PDH | 13.00 | 22,122.30 | 22,135.60 | 36.00 | 22,069.95 | 22,106.00 | 643.00 | 102.73 | 77.00 | -25.73 | 22100PE | -432.00 | 69.65 | 86.95 | 17.30 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/27 | Thu | 0 | 2017/04/27 | 4.00 | 25 | 718 | -557.00 | 11.41 | 11.26 | 31.20 | 0.14 | - | 131.00 | 22,196.20 | 22,327.25 | 124.00 | 22,190.35 | 22,314.05 | 1,375.00 | 58.70 | 3.70 | -55.00 | 22200PE | -1,371.00 | 56.02 | 110.85 | 54.83 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/04/28 | Fri | 3 | 2017/05/04 | 1,040.00 | 25 | 1,049 | -350.00 | 10.95 | 10.83 | -29.50 | -0.13 | - | 35.00 | 22,276.40 | 22,311.20 | 69.00 | 22,275.05 | 22,343.80 | 1,279.00 | 166.16 | 115.00 | -51.16 | 22300PE | -239.00 | 99.45 | 109.00 | 9.55 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/02 | Tue | 2 | 2017/05/04 | 83.00 | 25 | 193 | -1,077.00 | 10.92 | 11.51 | 54.30 | 0.24 | Day Open > PDH | -67.00 | 22,394.20 | 22,326.90 | -33.00 | 22,406.05 | 22,373.00 | -300.00 | 119.60 | 131.60 | 12.00 | 22400PE | 383.00 | 85.12 | 69.80 | -15.32 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/03 | Wed | 1 | 2017/05/04 | 434.00 | 25 | 573 | -601.00 | 11.16 | 11.61 | 104.50 | 0.47 | - | -66.00 | 22,388.50 | 22,322.25 | -56.00 | 22,411.75 | 22,355.65 | -552.00 | 104.18 | 126.25 | 22.07 | 22400PE | 986.00 | 81.49 | 42.05 | -39.44 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/04 | Thu | 0 | 2017/05/04 | -2,012.00 | 25 | 920 | -2,612.00 | 11.29 | 11.33 | 311.00 | 1.39 | Day Open > PDH | 220.00 | 22,491.55 | 22,711.25 | 220.00 | 22,499.00 | 22,718.75 | 1,882.00 | 75.62 | 0.35 | -75.27 | 22500PE | -3,894.00 | 43.28 | 199.05 | 155.77 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/05 | Fri | 4 | 2017/05/11 | -107.00 | 25 | 123 | -1,634.00 | 11.19 | 12.08 | 124.75 | 0.55 | Day Open > PDH | -57.00 | 22,697.65 | 22,640.80 | -15.00 | 22,687.30 | 22,671.85 | -191.00 | 167.16 | 174.80 | 7.64 | 22700PE | 84.00 | 121.64 | 118.30 | -3.34 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/08 | Mon | 3 | 2017/05/11 | 305.00 | 25 | 401 | -368.00 | 11.43 | 11.59 | 73.50 | 0.33 | - | 121.00 | 22,677.30 | 22,798.30 | 95.00 | 22,690.00 | 22,785.15 | 1,360.00 | 149.90 | 95.50 | -54.40 | 22700PE | -1,054.00 | 102.83 | 145.00 | 42.17 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/09 | Tue | 2 | 2017/05/11 | 613.00 | 25 | 630 | -704.00 | 11.33 | 11.05 | 53.45 | 0.23 | - | -42.00 | 22,784.25 | 22,741.90 | -18.00 | 22,795.10 | 22,777.00 | 145.00 | 130.34 | 124.55 | -5.79 | 22800PE | 469.00 | 90.55 | 71.80 | -18.75 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/10 | Wed | 1 | 2017/05/11 | 1,113.00 | 25 | 1,171 | -79.00 | 10.81 | 10.92 | 60.45 | 0.27 | - | 7.00 | 22,783.45 | 22,790.05 | 22.00 | 22,806.00 | 22,828.05 | 778.00 | 99.15 | 68.05 | -31.10 | 22800PE | 336.00 | 84.28 | 70.85 | -13.43 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,695.00 | 25 | 1,713 | -1.00 | 10.59 | 10.75 | 85.70 | 0.38 | Day Open > PDH | 1.00 | 22,900.85 | 22,902.25 | -14.00 | 22,927.95 | 22,914.00 | 690.00 | 42.59 | 15.00 | -27.59 | 22900PE | 1,006.00 | 54.73 | 14.50 | -40.23 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/12 | Fri | 4 | 2017/05/18 | -1,068.00 | 25 | 385 | -1,096.00 | 10.50 | 10.62 | 21.95 | 0.10 | - | -210.00 | 22,822.95 | 22,613.15 | -221.00 | 22,832.30 | 22,611.05 | -2,891.00 | 128.35 | 244.00 | 115.65 | 22800PE | 1,823.00 | 126.36 | 53.45 | -72.91 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/15 | Mon | 3 | 2017/05/18 | 499.00 | 25 | 527 | -36.00 | 10.19 | 10.56 | 64.15 | 0.28 | - | 34.00 | 22,789.25 | 22,823.45 | 13.00 | 22,796.00 | 22,809.00 | 516.00 | 117.86 | 97.20 | -20.66 | 22800PE | -17.00 | 93.53 | 94.20 | 0.67 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/16 | Tue | 2 | 2017/05/18 | -267.00 | 25 | 191 | -412.00 | 10.18 | 10.48 | 36.10 | 0.16 | - | 110.00 | 22,814.30 | 22,924.05 | 117.00 | 22,816.00 | 22,933.00 | 1,229.00 | 90.25 | 41.10 | -49.15 | 22800PE | -1,496.00 | 94.72 | 154.55 | 59.83 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/17 | Wed | 1 | 2017/05/18 | 836.00 | 25 | 882 | 0.00 | 10.13 | 10.72 | 43.75 | 0.19 | Day Open > PDH | 51.00 | 22,871.55 | 22,922.65 | 25.00 | 22,882.70 | 22,908.00 | 849.00 | 96.52 | 62.55 | -33.97 | 22900PE | -13.00 | 65.32 | 65.85 | 0.53 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/18 | Thu | 0 | 2017/05/18 | 521.00 | 25 | 1,280 | 0.00 | 10.50 | 11.40 | -185.50 | -0.81 | Day Open < PDL | -63.00 | 22,786.50 | 22,723.25 | -70.00 | 22,801.00 | 22,730.50 | -520.00 | 54.03 | 74.85 | 20.82 | 22800PE | 1,042.00 | 43.43 | 1.75 | -41.68 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/19 | Fri | 4 | 2017/05/25 | 7.00 | 25 | 321 | -1,325.00 | 10.69 | 11.43 | 63.35 | 0.28 | - | -92.00 | 22,815.80 | 22,723.90 | -75.00 | 22,819.20 | 22,744.35 | -804.00 | 134.13 | 166.30 | 32.17 | 22800PE | 812.00 | 144.52 | 112.05 | -32.47 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/22 | Mon | 3 | 2017/05/25 | -1,481.00 | 25 | 0 | -1,834.00 | 10.91 | 11.15 | 105.00 | 0.46 | - | -182.00 | 22,855.70 | 22,673.80 | -179.00 | 22,864.95 | 22,686.00 | -2,837.00 | 128.35 | 241.85 | 113.50 | 22900PE | 1,356.00 | 94.08 | 39.85 | -54.23 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/23 | Tue | 2 | 2017/05/25 | 372.00 | 25 | 492 | -701.00 | 11.24 | 11.47 | 22.05 | 0.10 | - | 8.00 | 22,641.65 | 22,649.20 | -9.00 | 22,647.85 | 22,638.80 | 82.00 | 85.82 | 82.55 | -3.27 | 22600PE | 291.00 | 128.35 | 116.70 | -11.65 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/24 | Wed | 1 | 2017/05/25 | -60.00 | 25 | 731 | -656.00 | 11.80 | 12.34 | 41.70 | 0.18 | - | -92.00 | 22,572.50 | 22,480.60 | -114.00 | 22,577.65 | 22,463.25 | -1,399.00 | 109.40 | 165.35 | 55.95 | 22600PE | 1,339.00 | 80.84 | 27.30 | -53.54 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/25 | Thu | 0 | 2017/05/25 | -9,469.00 | 25 | 9 | -11,023.00 | 11.71 | 10.46 | 37.35 | 0.17 | - | 456.00 | 22,622.95 | 23,078.55 | 470.00 | 22,611.15 | 23,080.70 | 1,108.00 | 45.77 | 1.45 | -44.32 | 22600PE | -10,577.00 | 48.90 | 472.00 | 423.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/26 | Fri | 4 | 2017/06/01 | -876.00 | 25 | 396 | -1,152.00 | 10.72 | 10.87 | -39.40 | -0.17 | - | 249.00 | 23,134.85 | 23,383.60 | 261.00 | 23,029.25 | 23,290.00 | 2,773.00 | 199.75 | 88.85 | -110.90 | 23100PE | -3,649.00 | 119.05 | 265.00 | 145.95 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,068.00 | 25 | 213 | -2,721.00 | 10.99 | 11.75 | -51.60 | -0.22 | - | -132.00 | 23,385.85 | 23,253.60 | -122.00 | 23,316.00 | 23,193.75 | -1,726.00 | 179.60 | 248.65 | 69.05 | 23400PE | 658.00 | 86.96 | 60.65 | -26.31 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/30 | Tue | 2 | 2017/06/01 | -361.00 | 25 | 99 | -1,316.00 | 11.87 | 11.83 | -40.65 | -0.18 | - | 170.00 | 23,116.50 | 23,286.50 | 161.00 | 23,075.80 | 23,237.00 | 1,817.00 | 131.09 | 58.40 | -72.69 | 23100PE | -2,179.00 | 109.35 | 196.50 | 87.15 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,277.00 | 25 | 1,362 | -288.00 | 12.10 | 11.66 | 13.95 | 0.06 | - | 86.00 | 23,309.85 | 23,395.60 | 56.00 | 23,256.55 | 23,312.05 | 1,671.00 | 117.71 | 50.85 | -66.86 | 23300PE | -394.00 | 93.58 | 109.35 | 15.77 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/01 | Thu | 0 | 2017/06/01 | 775.00 | 25 | 1,382 | -1,622.00 | 11.63 | 11.26 | -30.70 | -0.13 | - | -56.00 | 23,370.65 | 23,315.05 | -38.00 | 23,326.00 | 23,287.75 | -539.00 | 63.98 | 85.55 | 21.57 | 23400PE | 1,315.00 | 54.73 | 2.15 | -52.58 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/02 | Fri | 4 | 2017/06/08 | 468.00 | 25 | 502 | -198.00 | 10.68 | 10.83 | 125.05 | 0.54 | Day Open > PDH | -38.00 | 23,432.60 | 23,394.10 | -24.00 | 23,382.10 | 23,357.95 | -168.00 | 133.93 | 140.65 | 6.72 | 23400PE | 637.00 | 156.96 | 131.50 | -25.46 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/05 | Mon | 3 | 2017/06/08 | 407.00 | 25 | 429 | -114.00 | 10.83 | 10.87 | 21.50 | 0.09 | - | 79.00 | 23,395.80 | 23,475.00 | 103.00 | 23,326.00 | 23,428.60 | 1,331.00 | 148.30 | 95.05 | -53.25 | 23400PE | -924.00 | 108.45 | 145.40 | 36.95 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/06 | Tue | 2 | 2017/06/08 | 278.00 | 25 | 424 | -235.00 | 10.82 | 11.16 | 63.40 | 0.27 | Day Open > PDH | -65.00 | 23,470.65 | 23,406.05 | -8.00 | 23,423.50 | 23,415.75 | -69.00 | 139.50 | 142.25 | 2.75 | 23500PE | 348.00 | 98.31 | 84.40 | -13.91 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/07 | Wed | 1 | 2017/06/08 | 1,443.00 | 25 | 1,551 | -155.00 | 11.00 | 10.99 | 66.55 | 0.28 | - | 2.00 | 23,462.95 | 23,465.30 | 4.00 | 23,445.15 | 23,449.35 | 798.00 | 126.91 | 95.00 | -31.91 | 23500PE | 646.00 | 91.59 | 65.75 | -25.84 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,353.00 | 25 | 1,524 | -33.00 | 10.58 | 11.03 | 62.70 | 0.27 | Day Open > PDH | -46.00 | 23,614.15 | 23,567.90 | -20.00 | 23,585.00 | 23,565.30 | 6.00 | 40.80 | 40.55 | -0.25 | 23600PE | 1,347.00 | 60.89 | 7.00 | -53.89 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/09 | Fri | 4 | 2017/06/15 | 159.00 | 25 | 414 | -63.00 | 10.76 | 10.91 | -52.15 | -0.22 | Day Open < PDL | 136.00 | 23,540.25 | 23,676.00 | 65.00 | 23,531.00 | 23,595.95 | 858.00 | 113.43 | 79.10 | -34.33 | 23500PE | -699.00 | 154.13 | 182.10 | 27.97 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/12 | Mon | 3 | 2017/06/15 | -109.00 | 25 | 256 | -375.00 | 10.87 | 11.35 | -80.75 | -0.34 | - | -146.00 | 23,614.25 | 23,467.75 | -115.00 | 23,566.30 | 23,451.00 | -1,226.00 | 121.94 | 171.00 | 49.06 | 23600PE | 1,118.00 | 109.45 | 64.75 | -44.70 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/13 | Tue | 2 | 2017/06/15 | 259.00 | 25 | 346 | -179.00 | 10.93 | 11.21 | -23.45 | -0.10 | - | -16.00 | 23,529.45 | 23,513.35 | -33.00 | 23,500.00 | 23,466.95 | -220.00 | 82.49 | 91.30 | 8.81 | 23500PE | 480.00 | 121.34 | 102.15 | -19.19 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/14 | Wed | 1 | 2017/06/15 | 648.00 | 25 | 673 | -552.00 | 11.16 | 11.13 | 77.45 | 0.33 | - | 36.00 | 23,503.20 | 23,539.20 | 51.00 | 23,462.60 | 23,513.55 | 801.00 | 92.53 | 60.50 | -32.03 | 23500PE | -152.00 | 95.37 | 101.45 | 6.08 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/15 | Thu | 0 | 2017/06/15 | 1,300.00 | 25 | 1,387 | 0.00 | 10.96 | 11.29 | -54.00 | -0.23 | - | -64.00 | 23,438.15 | 23,374.50 | -55.00 | 23,412.50 | 23,357.00 | -332.00 | 35.12 | 48.40 | 13.28 | 23400PE | 1,633.00 | 70.45 | 5.15 | -65.30 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/16 | Fri | 4 | 2017/06/22 | 178.00 | 25 | 235 | -135.00 | 10.94 | 10.90 | 56.85 | 0.24 | - | -22.00 | 23,449.60 | 23,428.05 | -22.00 | 23,438.55 | 23,417.00 | -98.00 | 89.60 | 93.50 | 3.90 | 23400PE | 277.00 | 148.01 | 136.95 | -11.06 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/19 | Mon | 3 | 2017/06/22 | -1,928.00 | 25 | 279 | -2,307.00 | 10.57 | 10.59 | 68.60 | 0.29 | Day Open > PDH | 211.00 | 23,572.75 | 23,784.20 | 245.00 | 23,520.00 | 23,765.00 | 1,992.00 | 124.23 | 44.55 | -79.68 | 23600PE | -3,920.00 | 73.88 | 230.70 | 156.82 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/20 | Tue | 2 | 2017/06/22 | 491.00 | 25 | 495 | -193.00 | 10.28 | 10.75 | -21.55 | -0.09 | - | 8.00 | 23,703.60 | 23,711.30 | 14.00 | 23,690.10 | 23,704.10 | 347.00 | 87.56 | 73.70 | -13.86 | 23700PE | 145.00 | 104.08 | 98.30 | -5.78 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/21 | Wed | 1 | 2017/06/22 | 100.00 | 25 | 727 | -764.00 | 10.76 | 10.84 | -59.80 | -0.25 | Day Open < PDL | 97.00 | 23,631.90 | 23,728.40 | 69.00 | 23,638.05 | 23,707.00 | 774.00 | 51.74 | 20.80 | -30.94 | 23600PE | -673.00 | 103.48 | 130.40 | 26.92 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/22 | Thu | 0 | 2017/06/22 | 1,536.00 | 25 | 1,551 | -671.00 | 10.97 | 10.96 | 8.10 | 0.03 | - | 35.00 | 23,759.15 | 23,794.25 | 44.00 | 23,737.25 | 23,781.30 | 1,339.00 | 68.75 | 15.20 | -53.55 | 23800PE | 198.00 | 20.75 | 12.85 | -7.90 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/23 | Fri | 3 | 2017/06/29 | -151.00 | 25 | 161 | -1,190.00 | 11.27 | 11.56 | 36.20 | 0.15 | - | -156.00 | 23,721.30 | 23,565.15 | -119.00 | 23,699.95 | 23,581.10 | -1,393.00 | 122.19 | 177.90 | 55.71 | 23700PE | 1,242.00 | 127.71 | 78.05 | -49.66 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/27 | Tue | 2 | 2017/06/29 | -6,484.00 | 25 | 0 | -8,384.00 | 12.03 | 12.65 | 94.20 | 0.40 | - | -452.00 | 23,579.45 | 23,127.15 | -438.00 | 23,565.05 | 23,127.05 | -8,703.00 | 124.28 | 472.40 | 348.12 | 23600PE | 2,219.00 | 101.14 | 12.40 | -88.74 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/28 | Wed | 1 | 2017/06/29 | 474.00 | 25 | 841 | -1,644.00 | 12.73 | 11.92 | -6.70 | -0.03 | - | 119.00 | 23,127.50 | 23,246.20 | 124.00 | 23,108.30 | 23,232.00 | 1,707.00 | 103.48 | 35.20 | -68.28 | 23100PE | -1,232.00 | 107.46 | 156.75 | 49.29 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/29 | Thu | 0 | 2017/06/29 | 1,608.00 | 25 | 2,077 | -1,516.00 | 11.74 | 11.42 | 76.55 | 0.33 | - | -108.00 | 23,348.70 | 23,240.60 | -138.00 | 23,363.10 | 23,224.65 | -797.00 | 37.86 | 69.75 | 31.89 | 23300PE | 2,406.00 | 102.98 | 6.75 | -96.23 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/06/30 | Fri | 4 | 2017/07/06 | -320.00 | 25 | 227 | -841.00 | 11.66 | 11.74 | -90.05 | -0.39 | - | 154.00 | 23,038.00 | 23,192.35 | 136.00 | 23,032.80 | 23,168.45 | 1,421.00 | 143.88 | 87.05 | -56.83 | 23000PE | -1,742.00 | 171.89 | 241.55 | 69.66 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/03 | Mon | 3 | 2017/07/06 | 818.00 | 25 | 795 | -246.00 | 11.59 | 11.08 | 29.15 | 0.13 | - | 73.00 | 23,196.25 | 23,269.45 | 83.00 | 23,197.50 | 23,280.15 | 1,375.00 | 141.24 | 86.25 | -54.99 | 23200PE | -556.00 | 135.82 | 158.05 | 22.23 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/04 | Tue | 2 | 2017/07/06 | 480.00 | 25 | 544 | -899.00 | 11.17 | 11.25 | 52.70 | 0.23 | - | -43.00 | 23,323.10 | 23,280.25 | -50.00 | 23,325.00 | 23,275.20 | -368.00 | 98.75 | 113.45 | 14.70 | 23300PE | 848.00 | 116.22 | 82.30 | -33.92 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/05 | Wed | 1 | 2017/07/06 | 1,090.00 | 25 | 1,125 | -274.00 | 11.24 | 11.21 | 27.70 | 0.12 | - | 65.00 | 23,264.55 | 23,329.10 | 91.00 | 23,280.40 | 23,371.00 | 1,463.00 | 108.06 | 49.55 | -58.51 | 23300PE | -372.00 | 75.02 | 89.90 | 14.88 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/06 | Thu | 0 | 2017/07/06 | 104.00 | 25 | 539 | -858.00 | 11.09 | 10.80 | 46.90 | 0.20 | Day Open > PDH | 107.00 | 23,400.95 | 23,508.05 | 76.00 | 23,450.00 | 23,526.00 | 1,015.00 | 42.29 | 1.70 | -40.59 | 23400PE | -910.00 | 59.85 | 96.25 | 36.40 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/07 | Fri | 4 | 2017/07/13 | 506.00 | 25 | 555 | -86.00 | 10.87 | 10.89 | -2.90 | -0.01 | - | -2.00 | 23,448.00 | 23,446.25 | 15.00 | 23,455.50 | 23,470.60 | 500.00 | 119.65 | 99.65 | -20.00 | 23400PE | 6.00 | 150.84 | 150.60 | -0.24 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/10 | Mon | 3 | 2017/07/13 | -806.00 | 25 | 48 | -1,255.00 | 10.64 | 10.80 | 134.10 | 0.57 | Day Open > PDH | 165.00 | 23,526.30 | 23,691.30 | 152.00 | 23,546.00 | 23,698.35 | 1,384.00 | 101.14 | 45.80 | -55.34 | 23500PE | -2,190.00 | 128.16 | 215.75 | 87.59 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/11 | Tue | 2 | 2017/07/13 | 350.00 | 25 | 441 | -106.00 | 10.65 | 10.86 | 69.50 | 0.29 | - | -61.00 | 23,707.00 | 23,645.80 | -53.00 | 23,717.25 | 23,664.00 | -390.00 | 96.91 | 112.50 | 15.59 | 23700PE | 741.00 | 94.53 | 64.90 | -29.63 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/12 | Wed | 1 | 2017/07/13 | 494.00 | 25 | 602 | -79.00 | 10.88 | 11.07 | 39.15 | 0.17 | - | 5.00 | 23,646.90 | 23,652.15 | 10.00 | 23,654.55 | 23,664.55 | 464.00 | 62.78 | 44.20 | -18.58 | 23600PE | 30.00 | 88.41 | 87.20 | -1.21 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/13 | Thu | 0 | 2017/07/13 | 647.00 | 25 | 1,112 | -922.00 | 10.76 | 11.20 | 121.80 | 0.51 | Day Open > PDH | 53.00 | 23,833.80 | 23,887.05 | 26.00 | 23,846.55 | 23,872.15 | 695.00 | 30.15 | 2.35 | -27.80 | 23800PE | -47.00 | 67.76 | 69.65 | 1.89 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/14 | Fri | 4 | 2017/07/20 | 146.00 | 25 | 504 | -425.00 | 11.04 | 11.21 | 60.85 | 0.25 | Day Open > PDH | 61.00 | 23,832.80 | 23,894.15 | 100.00 | 23,840.00 | 23,939.65 | 1,260.00 | 118.41 | 68.00 | -50.41 | 23800PE | -1,114.00 | 160.44 | 205.00 | 44.56 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/17 | Mon | 3 | 2017/07/20 | 106.00 | 25 | 184 | -461.00 | 10.88 | 11.37 | 73.70 | 0.31 | Day Open > PDH | 31.00 | 23,989.20 | 24,020.65 | 6.00 | 23,992.15 | 23,998.05 | 25.00 | 116.81 | 115.80 | -1.01 | 24000PE | 81.00 | 111.74 | 108.50 | -3.24 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/18 | Tue | 2 | 2017/07/20 | 308.00 | 25 | 579 | -448.00 | 11.03 | 11.51 | -56.90 | -0.24 | - | 72.00 | 23,999.40 | 24,071.85 | 88.00 | 24,020.50 | 24,108.95 | 1,182.00 | 107.91 | 60.65 | -47.26 | 24000PE | -873.00 | 113.23 | 148.15 | 34.92 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/19 | Wed | 1 | 2017/07/20 | 573.00 | 25 | 790 | -124.00 | 11.25 | 11.26 | 47.15 | 0.20 | - | 84.00 | 24,081.40 | 24,164.95 | 93.00 | 24,090.90 | 24,184.25 | 1,389.00 | 92.44 | 36.90 | -55.54 | 24100PE | -815.00 | 78.06 | 110.65 | 32.59 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,743.00 | 25 | 1,797 | 0.00 | 11.32 | 11.43 | 18.00 | 0.07 | - | -13.00 | 24,229.65 | 24,216.40 | -25.00 | 24,247.25 | 24,222.25 | 551.00 | 34.38 | 12.35 | -22.03 | 24200PE | 1,193.00 | 68.21 | 20.50 | -47.71 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/21 | Fri | 4 | 2017/07/27 | 667.00 | 25 | 792 | -101.00 | 11.32 | 11.02 | 18.05 | 0.07 | - | 71.00 | 24,174.10 | 24,244.60 | 45.00 | 24,190.00 | 24,234.95 | 868.00 | 143.28 | 108.55 | -34.73 | 24200PE | -201.00 | 142.28 | 150.30 | 8.02 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/24 | Mon | 3 | 2017/07/27 | 65.00 | 25 | 463 | -172.00 | 11.40 | 11.12 | 50.65 | 0.21 | Day Open > PDH | 161.00 | 24,262.20 | 24,423.45 | 136.00 | 24,246.10 | 24,382.00 | 1,482.00 | 141.89 | 82.60 | -59.29 | 24300PE | -1,417.00 | 103.63 | 160.30 | 56.67 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/25 | Tue | 2 | 2017/07/27 | 165.00 | 25 | 205 | -301.00 | 11.37 | 10.95 | 202.05 | 0.83 | Day Open > PDH | 2.00 | 24,534.20 | 24,535.80 | -14.00 | 24,517.00 | 24,503.00 | -49.00 | 85.87 | 87.85 | 1.98 | 24500PE | 214.00 | 112.58 | 104.00 | -8.58 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/26 | Wed | 1 | 2017/07/27 | 385.00 | 25 | 463 | -108.00 | 11.31 | 11.27 | 57.45 | 0.23 | - | 87.00 | 24,511.40 | 24,598.05 | 58.00 | 24,514.95 | 24,573.15 | 943.00 | 77.36 | 39.65 | -37.71 | 24500PE | -557.00 | 99.20 | 121.50 | 22.30 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/27 | Thu | 0 | 2017/07/27 | -1,953.00 | 25 | 91 | -2,514.00 | 11.47 | 11.14 | 186.80 | 0.76 | Day Open > PDH | 185.00 | 24,841.80 | 25,026.35 | 170.00 | 24,836.00 | 25,006.40 | 999.00 | 40.70 | 0.75 | -39.95 | 24800PE | -2,952.00 | 90.40 | 208.50 | 118.10 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/28 | Fri | 4 | 2017/08/03 | 396.00 | 25 | 551 | -777.00 | 11.59 | 11.29 | -177.85 | -0.71 | Day Open < PDL | -48.00 | 24,747.55 | 24,699.75 | 12.00 | 24,850.00 | 24,862.30 | 125.00 | 98.31 | 93.30 | -5.01 | 24700PE | 271.00 | 217.41 | 206.55 | -10.86 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,691.00 | 25 | 125 | -2,045.00 | 11.66 | 12.00 | 69.30 | 0.28 | Day Open > PDH | 179.00 | 24,912.25 | 25,091.00 | 105.00 | 25,009.70 | 25,115.05 | 448.00 | 107.26 | 89.35 | -17.91 | 24900PE | -2,139.00 | 171.04 | 256.60 | 85.56 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/01 | Tue | 2 | 2017/08/03 | 54.00 | 25 | 52 | -874.00 | 12.07 | 12.03 | 49.20 | 0.20 | - | -99.00 | 25,133.35 | 25,033.85 | -27.00 | 25,195.00 | 25,167.60 | -211.00 | 136.76 | 145.20 | 8.44 | 25100PE | 266.00 | 184.87 | 174.25 | -10.62 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/02 | Wed | 1 | 2017/08/03 | 2,574.00 | 25 | 2,640 | -176.00 | 12.01 | 11.86 | 67.60 | 0.27 | Day Open > PDH | -76.00 | 25,169.90 | 25,094.30 | -27.00 | 25,212.95 | 25,185.55 | 1,147.00 | 152.23 | 106.35 | -45.88 | 25200PE | 1,428.00 | 126.96 | 69.85 | -57.11 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/03 | Thu | 0 | 2017/08/03 | -1,243.00 | 25 | 1,548 | -2,440.00 | 12.14 | 11.63 | -52.35 | -0.21 | - | -268.00 | 24,948.45 | 24,680.80 | -230.00 | 25,020.00 | 24,790.00 | -3,637.00 | 24.68 | 170.15 | 145.47 | 24900PE | 2,393.00 | 95.97 | 0.25 | -95.72 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/04 | Fri | 4 | 2017/08/10 | -1,791.00 | 25 | 0 | -2,981.00 | 11.69 | 11.28 | -45.55 | -0.18 | - | 177.00 | 24,632.10 | 24,809.10 | 203.00 | 24,722.40 | 24,925.10 | 1,337.00 | 94.28 | 40.80 | -53.48 | 24600PE | -3,128.00 | 183.43 | 308.55 | 125.12 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/07 | Mon | 3 | 2017/08/10 | 213.00 | 25 | 419 | -176.00 | 11.83 | 11.69 | 26.70 | 0.11 | - | 32.00 | 24,925.10 | 24,957.40 | 14.00 | 25,032.20 | 25,045.85 | 175.00 | 78.01 | 71.00 | -7.01 | 24900PE | 38.00 | 167.96 | 166.45 | -1.51 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/08 | Tue | 2 | 2017/08/10 | -3,203.00 | 25 | 194 | -3,942.00 | 11.81 | 12.82 | 35.85 | 0.14 | - | -360.00 | 24,939.70 | 24,579.85 | -384.00 | 25,000.05 | 24,616.05 | -6,109.00 | 80.64 | 325.00 | 244.36 | 24900PE | 2,905.00 | 135.42 | 19.20 | -116.22 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/09 | Wed | 1 | 2017/08/10 | 1,220.00 | 25 | 1,271 | -453.00 | 12.74 | 13.25 | -80.25 | -0.33 | Day Open < PDL | 29.00 | 24,452.85 | 24,482.20 | 30.00 | 24,530.00 | 24,560.00 | 810.00 | 110.05 | 77.65 | -32.40 | 24500PE | 411.00 | 93.78 | 77.35 | -16.43 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/10 | Thu | 0 | 2017/08/10 | 181.00 | 25 | 981 | -904.00 | 13.55 | 13.76 | -74.15 | -0.30 | Day Open < PDL | -107.00 | 24,308.75 | 24,202.05 | -99.00 | 24,381.90 | 24,283.25 | -1,199.00 | 58.26 | 106.20 | 47.94 | 24300PE | 1,380.00 | 56.96 | 1.75 | -55.21 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/11 | Fri | 3 | 2017/08/17 | -570.00 | 25 | 101 | -1,142.00 | 14.84 | 15.36 | -259.10 | -1.07 | - | -74.00 | 23,981.75 | 23,907.95 | -75.00 | 24,083.00 | 24,007.85 | -1,302.00 | 182.68 | 234.75 | 52.07 | 24000PE | 731.00 | 208.95 | 179.70 | -29.25 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/14 | Mon | 2 | 2017/08/17 | 939.00 | 25 | 1,184 | 0.00 | 14.20 | 14.13 | 65.30 | 0.27 | - | 89.00 | 24,055.60 | 24,144.55 | 78.00 | 24,165.00 | 24,243.00 | 1,358.00 | 155.57 | 101.25 | -54.32 | 24100PE | -418.00 | 175.42 | 192.15 | 16.73 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/16 | Wed | 1 | 2017/08/17 | -1,904.00 | 25 | 977 | -2,750.00 | 14.19 | 14.17 | 73.00 | 0.30 | - | 275.00 | 24,079.10 | 24,354.20 | 250.00 | 24,135.85 | 24,386.00 | 2,412.00 | 116.37 | 19.90 | -96.47 | 24100PE | -4,316.00 | 96.37 | 269.00 | 172.63 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/17 | Thu | 0 | 2017/08/17 | 1,752.00 | 25 | 2,111 | -854.00 | 14.51 | 14.44 | 57.50 | 0.24 | Day Open > PDH | -6.00 | 24,359.30 | 24,353.40 | -49.00 | 24,409.00 | 24,360.25 | 402.00 | 70.10 | 54.00 | -16.10 | 24400PE | 1,350.00 | 62.49 | 8.50 | -53.99 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/18 | Fri | 4 | 2017/08/24 | 248.00 | 25 | 315 | -774.00 | 14.36 | 14.58 | -111.95 | -0.46 | - | 19.00 | 24,052.05 | 24,071.30 | 22.00 | 24,065.00 | 24,086.80 | 352.00 | 228.00 | 213.90 | -14.10 | 24100PE | -104.00 | 171.59 | 175.75 | 4.16 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/21 | Mon | 3 | 2017/08/24 | -53.00 | 25 | 647 | -246.00 | 14.39 | 14.59 | 66.10 | 0.27 | Day Open > PDH | -178.00 | 24,208.85 | 24,030.50 | -157.00 | 24,219.10 | 24,062.00 | -1,917.00 | 164.37 | 241.05 | 76.68 | 24200PE | 1,864.00 | 169.15 | 94.60 | -74.55 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/22 | Tue | 2 | 2017/08/24 | 63.00 | 25 | 314 | -2,112.00 | 14.33 | 14.09 | 144.10 | 0.60 | - | -110.00 | 24,070.10 | 23,959.75 | -98.00 | 24,109.05 | 24,011.00 | -1,290.00 | 140.29 | 191.90 | 51.61 | 24100PE | 1,354.00 | 137.31 | 83.15 | -54.16 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/23 | Wed | 1 | 2017/08/24 | -888.00 | 25 | 1,111 | -1,444.00 | 13.93 | 13.28 | 110.50 | 0.46 | - | 227.00 | 24,081.60 | 24,308.50 | 206.00 | 24,120.10 | 24,326.20 | 2,293.00 | 115.72 | 24.00 | -91.72 | 24100PE | -3,182.00 | 113.63 | 240.90 | 127.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,771.00 | 25 | 1,865 | -23.00 | 13.19 | 12.67 | 57.95 | 0.24 | Day Open > PDH | 50.00 | 24,268.15 | 24,317.80 | 84.00 | 24,271.05 | 24,355.10 | 1,467.00 | 77.81 | 19.15 | -58.66 | 24300PE | 305.00 | 50.40 | 38.20 | -12.20 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/28 | Mon | 3 | 2017/08/31 | 495.00 | 25 | 584 | -234.00 | 12.94 | 12.67 | 77.05 | 0.32 | - | 34.00 | 24,338.50 | 24,372.70 | 30.00 | 24,352.85 | 24,383.05 | 603.00 | 128.21 | 104.10 | -24.11 | 24300PE | -107.00 | 187.11 | 191.40 | 4.29 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/29 | Tue | 2 | 2017/08/31 | -304.00 | 25 | 379 | -947.00 | 12.94 | 13.53 | -75.10 | -0.31 | - | -130.00 | 24,262.75 | 24,132.30 | -134.00 | 24,252.60 | 24,119.00 | -1,808.00 | 159.00 | 231.30 | 72.30 | 24300PE | 1,503.00 | 116.42 | 56.30 | -60.12 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/30 | Wed | 1 | 2017/08/31 | 731.00 | 25 | 721 | -57.00 | 12.83 | 12.96 | 124.10 | 0.51 | - | 27.00 | 24,286.75 | 24,314.10 | 28.00 | 24,282.90 | 24,311.10 | 786.00 | 103.13 | 71.70 | -31.43 | 24300PE | -54.00 | 86.37 | 88.55 | 2.18 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/08/31 | Thu | 0 | 2017/08/31 | 1,661.00 | 25 | 1,706 | -226.00 | 12.75 | 12.02 | 45.65 | 0.19 | - | 41.00 | 24,270.85 | 24,311.75 | 42.00 | 24,246.65 | 24,288.50 | 1,218.00 | 84.48 | 35.75 | -48.73 | 24300PE | 443.00 | 41.79 | 24.05 | -17.74 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/01 | Fri | 4 | 2017/09/07 | 43.00 | 25 | 97 | -897.00 | 12.09 | 11.76 | 70.80 | 0.29 | Day Open > PDH | 99.00 | 24,338.60 | 24,437.30 | 84.00 | 24,393.40 | 24,477.00 | 918.00 | 126.61 | 89.90 | -36.71 | 24300PE | -874.00 | 185.02 | 220.00 | 34.98 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/04 | Mon | 3 | 2017/09/07 | -857.00 | 25 | 82 | -2,440.00 | 12.56 | 13.03 | 22.30 | 0.09 | - | -123.00 | 24,364.95 | 24,241.45 | -104.00 | 24,396.70 | 24,293.00 | -1,694.00 | 152.83 | 220.60 | 67.77 | 24400PE | 836.00 | 107.46 | 74.00 | -33.46 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/05 | Tue | 2 | 2017/09/07 | 905.00 | 25 | 984 | -17.00 | 12.96 | 12.87 | 35.75 | 0.15 | - | 88.00 | 24,261.90 | 24,349.40 | 101.00 | 24,293.75 | 24,394.75 | 1,694.00 | 145.67 | 77.90 | -67.77 | 24300PE | -789.00 | 98.70 | 130.25 | 31.55 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/06 | Wed | 1 | 2017/09/07 | 644.00 | 25 | 800 | -128.00 | 13.36 | 13.03 | -135.90 | -0.56 | Day Open < PDL | 113.00 | 24,186.20 | 24,299.35 | 99.00 | 24,218.65 | 24,317.25 | 1,596.00 | 101.44 | 37.60 | -63.84 | 24200PE | -951.00 | 72.04 | 110.10 | 38.06 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/07 | Thu | 0 | 2017/09/07 | 628.00 | 25 | 931 | -387.00 | 12.67 | 12.96 | 45.70 | 0.19 | - | -53.00 | 24,400.85 | 24,348.05 | -50.00 | 24,435.05 | 24,384.90 | -201.00 | 46.32 | 54.35 | 8.03 | 24400PE | 829.00 | 37.96 | 4.80 | -33.16 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/08 | Fri | 4 | 2017/09/14 | -169.00 | 25 | 0 | -883.00 | 12.74 | 12.95 | 104.60 | 0.43 | - | -41.00 | 24,380.55 | 24,339.80 | -67.00 | 24,396.00 | 24,329.00 | -820.00 | 150.00 | 182.80 | 32.80 | 24400PE | 650.00 | 116.81 | 90.80 | -26.01 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,294.00 | 25 | 30 | -1,594.00 | 12.10 | 12.32 | 97.70 | 0.40 | Day Open > PDH | 230.00 | 24,484.25 | 24,714.00 | 198.00 | 24,494.95 | 24,693.00 | 1,777.00 | 126.32 | 55.25 | -71.07 | 24500PE | -3,071.00 | 96.86 | 219.70 | 122.84 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/12 | Tue | 2 | 2017/09/14 | 440.00 | 25 | 481 | -127.00 | 11.89 | 11.68 | 106.90 | 0.43 | Day Open > PDH | 67.00 | 24,717.35 | 24,784.60 | 79.00 | 24,705.00 | 24,784.00 | 1,211.00 | 110.05 | 61.60 | -48.45 | 24700PE | -770.00 | 94.18 | 125.00 | 30.82 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/13 | Wed | 1 | 2017/09/14 | 841.00 | 25 | 992 | -51.00 | 11.74 | 11.72 | 33.65 | 0.14 | - | 93.00 | 24,762.05 | 24,855.45 | 96.00 | 24,746.70 | 24,842.70 | 1,486.00 | 116.22 | 56.80 | -59.42 | 24800PE | -644.00 | 50.74 | 76.50 | 25.76 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/14 | Thu | 0 | 2017/09/14 | 1,280.00 | 25 | 1,285 | -54.00 | 11.41 | 11.62 | 25.45 | 0.10 | - | 29.00 | 24,900.90 | 24,929.45 | 30.00 | 24,899.95 | 24,930.05 | 1,044.00 | 54.82 | 13.05 | -41.77 | 24900PE | 236.00 | 34.23 | 24.80 | -9.43 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/15 | Fri | 4 | 2017/09/21 | 416.00 | 25 | 504 | -339.00 | 11.67 | 11.58 | -71.95 | -0.29 | - | 27.00 | 24,884.10 | 24,911.05 | 4.00 | 24,903.95 | 24,908.00 | 278.00 | 147.26 | 136.15 | -11.11 | 24900PE | 139.00 | 137.31 | 131.75 | -5.56 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/18 | Mon | 3 | 2017/09/21 | 377.00 | 25 | 450 | -67.00 | 11.45 | 11.40 | 103.85 | 0.42 | Day Open > PDH | 32.00 | 25,047.55 | 25,080.00 | 43.00 | 25,037.10 | 25,080.00 | 693.00 | 102.14 | 74.40 | -27.74 | 25000PE | -316.00 | 137.41 | 150.05 | 12.64 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/19 | Tue | 2 | 2017/09/21 | 265.00 | 25 | 397 | -102.00 | 11.15 | 11.49 | 12.85 | 0.05 | - | 27.00 | 25,036.30 | 25,063.45 | 55.00 | 25,018.10 | 25,073.00 | 773.00 | 92.68 | 61.75 | -30.93 | 25000PE | -507.00 | 108.70 | 129.00 | 20.30 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/20 | Wed | 1 | 2017/09/21 | 540.00 | 25 | 631 | -127.00 | 11.17 | 11.54 | -56.90 | -0.23 | Day Open < PDL | -4.00 | 25,016.10 | 25,011.85 | 15.00 | 25,047.50 | 25,062.00 | 304.00 | 61.84 | 49.70 | -12.14 | 25000PE | 237.00 | 103.43 | 93.95 | -9.48 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/21 | Thu | 0 | 2017/09/21 | -1,940.00 | 25 | 336 | -4,384.00 | 11.56 | 11.69 | -30.95 | -0.12 | Day Open < PDL | -141.00 | 24,975.00 | 24,834.10 | -152.00 | 24,995.00 | 24,842.90 | -2,811.00 | 57.81 | 170.25 | 112.44 | 25000PE | 871.00 | 35.27 | 0.45 | -34.82 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/22 | Fri | 4 | 2017/09/28 | -264.00 | 25 | 551 | -507.00 | 11.90 | 12.59 | -94.70 | -0.38 | Day Open < PDL | -195.00 | 24,572.30 | 24,377.75 | -157.00 | 24,596.35 | 24,439.45 | -2,006.00 | 169.65 | 249.90 | 80.25 | 24600PE | 1,742.00 | 162.88 | 93.20 | -69.68 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,489.00 | 25 | 1,584 | -88.00 | 12.74 | 13.35 | -7.30 | -0.03 | - | -100.00 | 24,215.70 | 24,116.10 | -57.00 | 24,249.95 | 24,193.00 | 97.00 | 141.99 | 138.10 | -3.89 | 24200PE | 1,392.00 | 184.67 | 129.00 | -55.67 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/26 | Tue | 2 | 2017/09/28 | 523.00 | 25 | 819 | -315.00 | 13.42 | 12.93 | -59.45 | -0.25 | - | 34.00 | 24,145.35 | 24,179.25 | 41.00 | 24,177.00 | 24,218.40 | 767.00 | 92.68 | 62.00 | -30.68 | 24100PE | -243.00 | 165.07 | 174.80 | 9.73 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/27 | Wed | 1 | 2017/09/28 | -7,183.00 | 25 | 35 | -8,499.00 | 12.77 | 13.92 | 109.55 | 0.45 | Day Open > PDH | -477.00 | 24,290.20 | 23,813.50 | -449.00 | 24,300.00 | 23,850.95 | -9,158.00 | 77.66 | 444.00 | 366.34 | 24300PE | 1,976.00 | 86.37 | 7.35 | -79.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/28 | Thu | 0 | 2017/09/28 | 2,239.00 | 25 | 2,224 | -1,858.00 | 13.80 | 13.18 | -8.90 | -0.04 | - | 23.00 | 23,802.65 | 23,826.10 | -7.00 | 23,806.65 | 23,799.95 | 1,091.00 | 65.62 | 22.00 | -43.62 | 23800PE | 1,149.00 | 66.67 | 20.70 | -45.97 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/09/29 | Fri | 3 | 2017/10/05 | 113.00 | 25 | 389 | -440.00 | 12.75 | 12.38 | 105.85 | 0.44 | Day Open > PDH | 14.00 | 24,120.30 | 24,134.20 | -32.00 | 24,183.40 | 24,151.60 | -343.00 | 135.47 | 149.20 | 13.73 | 24100PE | 457.00 | 185.07 | 166.80 | -18.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/03 | Tue | 2 | 2017/10/05 | 529.00 | 25 | 597 | -960.00 | 12.27 | 12.52 | 147.60 | 0.61 | - | -47.00 | 24,133.00 | 24,086.30 | -66.00 | 24,136.95 | 24,071.25 | -564.00 | 151.29 | 173.85 | 22.56 | 24100PE | 1,093.00 | 161.69 | 117.95 | -43.74 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/04 | Wed | 1 | 2017/10/05 | 1,854.00 | 25 | 2,236 | -106.00 | 12.46 | 11.74 | 20.75 | 0.09 | - | 134.00 | 24,073.90 | 24,207.65 | 138.00 | 24,095.00 | 24,233.40 | 2,565.00 | 148.25 | 45.65 | -102.60 | 24100PE | -711.00 | 115.72 | 144.15 | 28.43 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,649.00 | 25 | 1,718 | -542.00 | 11.81 | 11.61 | 1.45 | 0.01 | - | -10.00 | 24,102.30 | 24,092.35 | 8.00 | 24,126.30 | 24,134.00 | 905.00 | 57.71 | 21.50 | -36.21 | 24100PE | 744.00 | 45.77 | 16.00 | -29.77 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/06 | Fri | 4 | 2017/10/12 | 199.00 | 25 | 302 | -178.00 | 11.26 | 11.17 | 25.50 | 0.11 | - | -8.00 | 24,170.70 | 24,163.05 | 8.00 | 24,193.95 | 24,202.00 | 266.00 | 149.90 | 139.25 | -10.65 | 24200PE | -67.00 | 114.92 | 117.60 | 2.68 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/09 | Mon | 3 | 2017/10/12 | 385.00 | 25 | 502 | -335.00 | 11.53 | 11.25 | 19.55 | 0.08 | - | 71.00 | 24,187.15 | 24,258.15 | 85.00 | 24,225.05 | 24,310.00 | 1,217.00 | 122.98 | 74.30 | -48.68 | 24200PE | -831.00 | 119.20 | 152.45 | 33.25 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/10 | Tue | 2 | 2017/10/12 | 489.00 | 25 | 661 | 0.00 | 11.32 | 11.08 | 52.90 | 0.22 | - | 62.00 | 24,307.70 | 24,369.45 | 26.00 | 24,349.95 | 24,375.90 | 524.00 | 88.11 | 67.15 | -20.96 | 24300PE | -34.00 | 111.64 | 113.00 | 1.36 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/11 | Wed | 1 | 2017/10/12 | -4,193.00 | 25 | 442 | -5,259.00 | 10.97 | 11.68 | 64.00 | 0.26 | Day Open > PDH | -283.00 | 24,404.30 | 24,120.90 | -317.00 | 24,439.40 | 24,122.00 | -6,022.00 | 63.38 | 304.25 | 240.87 | 24400PE | 1,829.00 | 78.80 | 5.65 | -73.15 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/12 | Thu | 0 | 2017/10/12 | -79.00 | 25 | 1,370 | -1,305.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 98.00 | 24,135.85 | 24,234.10 | 87.00 | 24,160.00 | 24,246.70 | 1,030.00 | 42.83 | 1.65 | -41.18 | 24100PE | -1,109.00 | 63.38 | 107.75 | 44.37 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,579.00 | 25 | 0 | -4,878.00 | 10.97 | 11.17 | 49.85 | 0.20 | Day Open > PDH | 330.00 | 24,433.50 | 24,763.65 | 320.00 | 24,457.55 | 24,777.90 | 1,638.00 | 108.90 | 43.40 | -65.50 | 24400PE | -6,217.00 | 144.28 | 392.95 | 248.67 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/16 | Mon | 2 | 2017/10/18 | 368.00 | 25 | 505 | -3,343.00 | 11.33 | 11.26 | 126.25 | 0.51 | Day Open > PDH | -107.00 | 24,835.50 | 24,728.90 | -102.00 | 24,851.35 | 24,749.50 | -1,012.00 | 102.44 | 142.90 | 40.46 | 24800PE | 1,381.00 | 145.07 | 89.85 | -55.22 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/17 | Tue | 1 | 2017/10/18 | 1,420.00 | 25 | 1,494 | -348.00 | 11.45 | 11.62 | -5.80 | -0.02 | - | -57.00 | 24,718.60 | 24,661.45 | -56.00 | 24,732.05 | 24,676.00 | 109.00 | 101.44 | 97.10 | -4.34 | 24700PE | 1,312.00 | 115.02 | 62.55 | -52.47 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/18 | Wed | 0 | 2017/10/18 | 1,475.00 | 25 | 1,587 | -421.00 | 11.69 | 11.51 | -290.85 | -1.18 | Day Open < PDL | -71.00 | 24,415.20 | 24,343.80 | -78.00 | 24,447.00 | 24,369.00 | -231.00 | 56.96 | 66.20 | 9.24 | 24400PE | 1,707.00 | 77.61 | 9.35 | -68.26 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/23 | Mon | 3 | 2017/10/26 | 584.00 | 25 | 601 | -573.00 | 12.17 | 12.38 | 75.70 | 0.32 | - | 75.00 | 24,002.60 | 24,077.50 | 76.00 | 24,005.45 | 24,081.40 | 1,230.00 | 179.95 | 130.75 | -49.20 | 24000PE | -645.00 | 180.39 | 206.20 | 25.81 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/24 | Tue | 2 | 2017/10/26 | 342.00 | 25 | 698 | -673.00 | 12.06 | 11.57 | 53.05 | 0.22 | - | 103.00 | 24,133.50 | 24,236.70 | 123.00 | 24,130.10 | 24,252.60 | 1,563.00 | 136.17 | 73.65 | -62.52 | 24100PE | -1,220.00 | 168.45 | 217.25 | 48.80 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/26 | Thu | 0 | 2017/10/26 | 2,708.00 | 25 | 2,877 | -613.00 | 12.38 | 11.52 | -81.95 | -0.33 | - | 49.00 | 25,009.60 | 25,058.10 | 51.00 | 24,997.90 | 25,048.95 | 1,915.00 | 106.61 | 30.00 | -76.61 | 25000PE | 793.00 | 104.38 | 72.65 | -31.73 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,475.00 | 25 | 1,504 | -425.00 | 12.01 | 11.29 | -134.60 | -0.54 | - | 66.00 | 24,884.40 | 24,950.55 | 47.00 | 24,987.15 | 25,034.30 | 1,245.00 | 185.82 | 136.00 | -49.82 | 24900PE | 230.00 | 224.22 | 215.00 | -9.22 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/30 | Mon | 3 | 2017/11/02 | 432.00 | 25 | 511 | -420.00 | 12.22 | 11.94 | 34.10 | 0.14 | - | 63.00 | 24,934.90 | 24,998.30 | 42.00 | 25,036.20 | 25,077.85 | 709.00 | 129.55 | 101.20 | -28.35 | 24900PE | -276.00 | 208.95 | 220.00 | 11.05 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/10/31 | Tue | 2 | 2017/11/02 | 812.00 | 25 | 807 | -143.00 | 12.35 | 12.36 | 53.55 | 0.21 | - | 23.00 | 25,002.65 | 25,025.75 | 5.00 | 25,038.25 | 25,043.40 | 552.00 | 154.13 | 132.05 | -22.08 | 25000PE | 261.00 | 140.94 | 130.50 | -10.44 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/01 | Wed | 1 | 2017/11/02 | -457.00 | 25 | 449 | -1,087.00 | 12.23 | 12.00 | 177.95 | 0.71 | Day Open > PDH | 249.00 | 25,259.45 | 25,508.15 | 248.00 | 25,295.00 | 25,542.95 | 2,817.00 | 136.12 | 23.45 | -112.67 | 25300PE | -3,274.00 | 93.18 | 224.15 | 130.97 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,734.00 | 25 | 1,984 | -37.00 | 12.31 | 11.84 | 17.95 | 0.07 | - | -27.00 | 25,469.10 | 25,441.90 | -24.00 | 25,498.00 | 25,473.95 | 627.00 | 77.06 | 52.00 | -25.06 | 25500PE | 1,108.00 | 50.70 | 6.40 | -44.30 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/03 | Fri | 4 | 2017/11/09 | -258.00 | 25 | 588 | -657.00 | 11.89 | 11.85 | 104.10 | 0.41 | - | 104.00 | 25,505.55 | 25,609.85 | 110.00 | 25,520.20 | 25,630.00 | 1,065.00 | 168.60 | 126.00 | -42.60 | 25500PE | -1,323.00 | 166.96 | 219.90 | 52.94 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/06 | Mon | 3 | 2017/11/09 | 420.00 | 25 | 470 | -322.00 | 12.44 | 12.98 | -81.70 | -0.32 | - | -21.00 | 25,597.05 | 25,576.15 | 24.00 | 25,608.95 | 25,632.60 | 504.00 | 168.65 | 148.50 | -20.15 | 25600PE | -84.00 | 149.15 | 152.50 | 3.35 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/07 | Tue | 2 | 2017/11/09 | -2,879.00 | 25 | 165 | -3,476.00 | 13.08 | 13.13 | 97.95 | 0.38 | - | -367.00 | 25,654.65 | 25,287.40 | -293.00 | 25,666.10 | 25,373.20 | -5,242.00 | 175.32 | 385.00 | 209.68 | 25700PE | 2,362.00 | 121.29 | 26.80 | -94.49 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,591.00 | 25 | 1,910 | -348.00 | 13.42 | 13.77 | 75.00 | 0.30 | - | -103.00 | 25,295.05 | 25,192.25 | -74.00 | 25,352.05 | 25,277.55 | -404.00 | 120.74 | 136.90 | 16.16 | 25300PE | 1,996.00 | 131.34 | 51.50 | -79.84 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/09 | Thu | 0 | 2017/11/09 | 1,451.00 | 25 | 1,613 | -386.00 | 12.93 | 13.42 | 96.65 | 0.38 | - | -76.00 | 25,312.50 | 25,236.70 | -49.00 | 25,412.90 | 25,363.70 | -210.00 | 42.54 | 50.95 | 8.41 | 25300PE | 1,662.00 | 75.07 | 8.60 | -66.47 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/10 | Fri | 4 | 2017/11/16 | 596.00 | 25 | 728 | -1,682.00 | 13.17 | 13.69 | -40.45 | -0.16 | - | 81.00 | 25,317.60 | 25,398.20 | 15.00 | 25,408.70 | 25,423.20 | 421.00 | 152.88 | 136.05 | -16.83 | 25300PE | 176.00 | 212.03 | 205.00 | -7.03 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/13 | Mon | 3 | 2017/11/16 | 177.00 | 25 | 298 | -283.00 | 13.53 | 13.82 | 71.30 | 0.28 | - | -108.00 | 25,549.40 | 25,441.35 | -37.00 | 25,566.85 | 25,529.95 | -416.00 | 140.20 | 156.85 | 16.65 | 25500PE | 594.00 | 164.32 | 140.55 | -23.77 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/14 | Tue | 2 | 2017/11/16 | 1,104.00 | 25 | 1,145 | -25.00 | 13.67 | 14.09 | -5.75 | -0.02 | - | -29.00 | 25,361.65 | 25,332.50 | 25.00 | 25,432.15 | 25,457.15 | 816.00 | 150.64 | 118.00 | -32.64 | 25400PE | 289.00 | 129.45 | 117.90 | -11.55 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/15 | Wed | 1 | 2017/11/16 | 732.00 | 25 | 982 | -82.00 | 13.28 | 13.66 | -42.95 | -0.17 | - | -69.00 | 25,258.00 | 25,188.60 | -50.00 | 25,345.75 | 25,296.00 | -369.00 | 114.47 | 129.25 | 14.78 | 25300PE | 1,102.00 | 98.85 | 54.75 | -44.10 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/17 | Fri | 4 | 2017/11/23 | 857.00 | 25 | 865 | -53.00 | 12.23 | 13.44 | 429.10 | 1.69 | Day Open > PDH | -59.00 | 25,861.80 | 25,803.25 | -31.00 | 25,907.95 | 25,876.55 | 155.00 | 195.47 | 189.25 | -6.22 | 25900PE | 702.00 | 165.62 | 137.55 | -28.07 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/20 | Mon | 3 | 2017/11/23 | 234.00 | 25 | 378 | -420.00 | 13.07 | 13.44 | 5.30 | 0.02 | - | 70.00 | 25,695.50 | 25,765.50 | 79.00 | 25,763.70 | 25,842.25 | 1,117.00 | 126.76 | 82.10 | -44.66 | 25700PE | -882.00 | 155.42 | 190.70 | 35.28 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/21 | Tue | 2 | 2017/11/23 | 44.00 | 25 | 727 | -250.00 | 13.19 | 13.57 | 60.70 | 0.24 | Day Open > PDH | -101.00 | 25,850.35 | 25,749.75 | -100.00 | 25,922.00 | 25,822.35 | -1,255.00 | 118.80 | 169.00 | 50.20 | 25900PE | 1,300.00 | 112.44 | 60.45 | -51.99 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/22 | Wed | 1 | 2017/11/23 | 693.00 | 25 | 729 | -1,038.00 | 13.35 | 14.09 | 48.15 | 0.19 | - | -53.00 | 25,818.60 | 25,766.05 | -64.00 | 25,854.00 | 25,789.90 | -391.00 | 80.25 | 95.90 | 15.65 | 25800PE | 1,085.00 | 101.39 | 58.00 | -43.39 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,467.00 | 25 | 1,825 | -87.00 | 13.86 | 13.88 | 59.65 | 0.23 | - | 10.00 | 25,729.75 | 25,739.85 | 1.00 | 25,772.55 | 25,774.00 | 666.00 | 32.19 | 5.55 | -26.64 | 25700PE | 801.00 | 70.89 | 38.85 | -32.04 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/24 | Fri | 4 | 2017/11/30 | 360.00 | 25 | 353 | -188.00 | 13.49 | 13.42 | 40.35 | 0.16 | - | 20.00 | 25,768.70 | 25,789.05 | 45.00 | 25,800.00 | 25,845.35 | 738.00 | 154.52 | 125.00 | -29.52 | 25800PE | -377.00 | 157.21 | 172.30 | 15.09 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/27 | Mon | 3 | 2017/11/30 | -539.00 | 25 | 212 | -1,004.00 | 13.68 | 13.14 | -86.60 | -0.34 | Day Open < PDL | 115.00 | 25,696.75 | 25,811.40 | 129.00 | 25,733.20 | 25,862.65 | 1,232.00 | 113.83 | 64.55 | -49.28 | 25700PE | -1,771.00 | 150.10 | 220.95 | 70.85 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/28 | Tue | 2 | 2017/11/30 | 640.00 | 25 | 712 | -263.00 | 12.89 | 13.09 | -61.50 | -0.24 | - | -77.00 | 25,901.95 | 25,825.15 | -78.00 | 25,946.05 | 25,867.65 | -696.00 | 87.56 | 115.40 | 27.84 | 25900PE | 1,337.00 | 136.56 | 83.10 | -53.46 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/29 | Wed | 1 | 2017/11/30 | 471.00 | 25 | 625 | -267.00 | 12.95 | 13.10 | -16.75 | -0.06 | - | -64.00 | 25,864.35 | 25,799.95 | -53.00 | 25,875.00 | 25,822.00 | -479.00 | 102.63 | 121.80 | 19.17 | 25900PE | 951.00 | 83.43 | 45.40 | -38.03 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/11/30 | Thu | 0 | 2017/11/30 | 153.00 | 25 | 1,527 | -191.00 | 12.95 | 13.32 | -101.90 | -0.40 | Day Open < PDL | -167.00 | 25,645.65 | 25,478.95 | -192.00 | 25,660.10 | 25,468.30 | -2,059.00 | 34.53 | 116.90 | 82.37 | 25600PE | 2,212.00 | 91.34 | 2.85 | -88.49 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/01 | Fri | 4 | 2017/12/07 | -25.00 | 25 | 694 | -218.00 | 13.30 | 14.46 | 77.15 | 0.30 | - | -178.00 | 25,417.15 | 25,238.85 | -190.00 | 25,490.05 | 25,299.55 | -2,457.00 | 156.17 | 254.45 | 98.28 | 25400PE | 2,432.00 | 195.67 | 98.40 | -97.27 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/04 | Mon | 3 | 2017/12/07 | -243.00 | 25 | 162 | -678.00 | 14.78 | 14.81 | 103.10 | 0.41 | - | -141.00 | 25,199.60 | 25,058.55 | -117.00 | 25,255.00 | 25,138.05 | -1,591.00 | 168.60 | 232.25 | 63.65 | 25200PE | 1,348.00 | 164.37 | 110.45 | -53.92 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/05 | Tue | 2 | 2017/12/07 | 675.00 | 25 | 968 | -793.00 | 14.86 | 14.95 | -44.35 | -0.18 | - | 127.00 | 25,055.30 | 25,182.60 | 107.00 | 25,154.05 | 25,261.45 | 1,593.00 | 156.36 | 92.65 | -63.71 | 25100PE | -917.00 | 144.67 | 181.35 | 36.68 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/06 | Wed | 1 | 2017/12/07 | 795.00 | 25 | 1,125 | -216.00 | 15.00 | 15.00 | -58.55 | -0.23 | - | -127.00 | 25,040.35 | 24,913.65 | -135.00 | 25,120.00 | 24,985.00 | -1,071.00 | 94.08 | 136.90 | 42.82 | 25000PE | 1,866.00 | 132.93 | 58.30 | -74.63 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/07 | Thu | 0 | 2017/12/07 | -379.00 | 25 | 410 | -1,984.00 | 14.89 | 14.41 | 83.50 | 0.34 | - | 132.00 | 24,897.95 | 25,029.90 | 159.00 | 24,960.20 | 25,118.95 | 1,504.00 | 62.39 | 2.25 | -60.14 | 24900PE | -1,882.00 | 49.50 | 124.80 | 75.30 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/08 | Fri | 4 | 2017/12/14 | -145.00 | 25 | 43 | -564.00 | 13.79 | 13.66 | 88.25 | 0.35 | Day Open > PDH | 103.00 | 25,243.60 | 25,346.70 | 70.00 | 25,315.00 | 25,384.55 | 822.00 | 119.80 | 86.90 | -32.90 | 25200PE | -967.00 | 178.30 | 217.00 | 38.70 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/11 | Mon | 3 | 2017/12/14 | 317.00 | 25 | 367 | -120.00 | 13.92 | 14.12 | 113.60 | 0.45 | Day Open > PDH | 7.00 | 25,415.85 | 25,422.65 | 14.00 | 25,436.40 | 25,450.00 | 264.00 | 121.64 | 111.10 | -10.54 | 25400PE | 54.00 | 121.64 | 119.50 | -2.14 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/12 | Tue | 2 | 2017/12/14 | 61.00 | 25 | 277 | -254.00 | 14.21 | 15.24 | 8.55 | 0.03 | - | -83.00 | 25,243.10 | 25,159.70 | -98.00 | 25,280.95 | 25,182.70 | -1,117.00 | 88.41 | 133.10 | 44.69 | 25200PE | 1,179.00 | 127.51 | 80.35 | -47.16 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/13 | Wed | 1 | 2017/12/14 | -527.00 | 25 | 755 | -1,470.00 | 15.21 | 15.83 | -7.25 | -0.03 | - | -73.00 | 25,066.35 | 24,993.70 | -75.00 | 25,099.80 | 25,024.70 | -1,277.00 | 114.03 | 165.10 | 51.07 | 25100PE | 749.00 | 73.83 | 43.85 | -29.98 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,276.00 | 25 | 1,813 | -987.00 | 15.62 | 16.74 | 62.05 | 0.25 | - | 79.00 | 25,006.40 | 25,085.15 | 86.00 | 25,048.95 | 25,135.00 | 1,672.00 | 71.19 | 4.30 | -66.89 | 25000PE | -396.00 | 66.67 | 82.50 | 15.83 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/15 | Fri | 4 | 2017/12/21 | -559.00 | 25 | 159 | -748.00 | 14.26 | 14.72 | 318.95 | 1.27 | Day Open > PDH | 1.00 | 25,460.75 | 25,461.85 | 22.00 | 25,480.00 | 25,502.00 | -56.00 | 237.81 | 240.05 | 2.24 | 25500PE | -504.00 | 196.01 | 216.15 | 20.14 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/18 | Mon | 3 | 2017/12/21 | -5,877.00 | 25 | 2,886 | -7,328.00 | 16.06 | 13.07 | -258.55 | -1.02 | Day Open < PDL | 796.00 | 24,860.90 | 25,657.10 | 791.00 | 24,893.90 | 25,685.00 | 6,632.00 | 283.92 | 18.65 | -265.27 | 24900PE | -12,510.00 | 274.57 | 774.95 | 500.38 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/19 | Tue | 2 | 2017/12/21 | 799.00 | 25 | 903 | -207.00 | 12.75 | 12.28 | 46.35 | 0.18 | - | 35.00 | 25,704.60 | 25,739.10 | 4.00 | 25,720.05 | 25,724.00 | 515.00 | 140.84 | 120.25 | -20.59 | 25700PE | 285.00 | 132.34 | 120.95 | -11.39 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/20 | Wed | 1 | 2017/12/21 | 1,029.00 | 25 | 1,031 | -259.00 | 12.21 | 12.07 | 62.85 | 0.24 | Day Open > PDH | 21.00 | 25,668.30 | 25,689.30 | 65.00 | 25,673.20 | 25,737.95 | 1,219.00 | 125.87 | 77.10 | -48.77 | 25700PE | -190.00 | 77.41 | 85.00 | 7.59 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/21 | Thu | 0 | 2017/12/21 | 1,490.00 | 25 | 1,607 | -168.00 | 12.07 | 12.09 | 16.55 | 0.06 | - | -31.00 | 25,597.40 | 25,566.00 | -4.00 | 25,624.30 | 25,620.40 | 618.00 | 66.62 | 41.90 | -24.72 | 25600PE | 873.00 | 48.01 | 13.10 | -34.91 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/22 | Fri | 3 | 2017/12/28 | 688.00 | 25 | 654 | -111.00 | 12.00 | 11.67 | 61.30 | 0.24 | - | 21.00 | 25,598.00 | 25,619.10 | 5.00 | 25,630.00 | 25,635.00 | 394.00 | 134.97 | 119.20 | -15.77 | 25600PE | 294.00 | 165.02 | 153.25 | -11.77 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/26 | Tue | 2 | 2017/12/28 | 612.00 | 25 | 722 | -87.00 | 12.19 | 12.04 | 11.20 | 0.04 | - | 1.00 | 25,591.85 | 25,593.15 | 33.00 | 25,607.05 | 25,639.85 | 586.00 | 105.92 | 82.50 | -23.42 | 25600PE | 27.00 | 118.31 | 117.25 | -1.06 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/27 | Wed | 1 | 2017/12/28 | 409.00 | 25 | 465 | -1,132.00 | 12.17 | 12.49 | -22.40 | -0.09 | - | -69.00 | 25,611.35 | 25,542.35 | -70.00 | 25,629.00 | 25,558.65 | -583.00 | 73.68 | 97.00 | 23.32 | 25600PE | 993.00 | 98.50 | 58.80 | -39.70 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/28 | Thu | 0 | 2017/12/28 | 1,338.00 | 25 | 1,334 | -370.00 | 12.57 | 12.44 | -32.45 | -0.13 | - | -8.00 | 25,517.35 | 25,509.50 | -4.00 | 25,510.10 | 25,505.60 | 680.00 | 58.16 | 30.95 | -27.21 | 25500PE | 659.00 | 62.24 | 35.90 | -26.34 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2017/12/29 | Fri | 4 | 2018/01/04 | 407.00 | 25 | 422 | -24.00 | 12.49 | 12.65 | -5.15 | -0.02 | - | 68.00 | 25,470.50 | 25,538.45 | 36.00 | 25,519.45 | 25,555.00 | 685.00 | 157.16 | 129.75 | -27.41 | 25500PE | -278.00 | 125.47 | 136.60 | 11.13 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/01 | Mon | 3 | 2018/01/04 | 287.00 | 25 | 382 | -251.00 | 13.55 | 13.35 | 26.30 | 0.10 | - | -5.00 | 25,541.90 | 25,537.20 | 1.00 | 25,580.75 | 25,581.75 | 199.00 | 109.95 | 102.00 | -7.95 | 25500PE | 89.00 | 136.56 | 133.00 | -3.56 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/02 | Tue | 2 | 2018/01/04 | -287.00 | 25 | 59 | -907.00 | 13.45 | 13.73 | 64.10 | 0.25 | - | -85.00 | 25,378.90 | 25,293.40 | -105.00 | 25,447.30 | 25,342.30 | -1,473.00 | 112.78 | 171.70 | 58.92 | 25400PE | 1,186.00 | 104.47 | 57.05 | -47.42 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/03 | Wed | 1 | 2018/01/04 | 413.00 | 25 | 640 | -2.00 | 13.41 | 13.69 | 87.50 | 0.35 | Day Open > PDH | -136.00 | 25,445.95 | 25,310.30 | -109.00 | 25,484.10 | 25,375.30 | -1,048.00 | 70.25 | 112.15 | 41.90 | 25400PE | 1,461.00 | 92.98 | 34.55 | -58.43 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/04 | Thu | 0 | 2018/01/04 | -539.00 | 25 | 493 | -1,474.00 | 13.64 | 13.45 | 49.05 | 0.19 | - | 84.00 | 25,343.95 | 25,427.45 | 67.00 | 25,392.55 | 25,460.00 | 816.00 | 33.58 | 0.95 | -32.63 | 25300PE | -1,355.00 | 62.04 | 116.25 | 54.21 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/05 | Fri | 4 | 2018/01/11 | 249.00 | 25 | 444 | -208.00 | 13.34 | 13.13 | 61.85 | 0.24 | Day Open > PDH | 6.00 | 25,551.45 | 25,557.85 | -2.00 | 25,577.00 | 25,575.00 | 205.00 | 163.93 | 155.75 | -8.18 | 25600PE | 45.00 | 100.79 | 99.00 | -1.79 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/08 | Mon | 3 | 2018/01/11 | 246.00 | 25 | 352 | -538.00 | 13.17 | 13.66 | 88.40 | 0.35 | Day Open > PDH | -27.00 | 25,730.00 | 25,702.65 | 18.00 | 25,740.30 | 25,758.30 | 333.00 | 106.37 | 93.05 | -13.32 | 25700PE | -87.00 | 114.67 | 118.15 | 3.48 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/09 | Tue | 2 | 2018/01/11 | 636.00 | 25 | 717 | -203.00 | 13.88 | 13.86 | 51.85 | 0.20 | - | 61.00 | 25,657.80 | 25,718.30 | 38.00 | 25,682.00 | 25,720.05 | 906.00 | 126.17 | 89.95 | -36.22 | 25700PE | -269.00 | 71.79 | 82.55 | 10.76 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/10 | Wed | 1 | 2018/01/11 | 199.00 | 25 | 547 | -454.00 | 13.87 | 14.09 | 6.10 | 0.02 | - | -53.00 | 25,659.80 | 25,606.30 | -65.00 | 25,670.00 | 25,605.00 | -554.00 | 110.59 | 132.75 | 22.16 | 25700PE | 754.00 | 52.64 | 22.50 | -30.14 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/11 | Thu | 0 | 2018/01/11 | 1,173.00 | 25 | 1,185 | -82.00 | 14.25 | 13.96 | 10.90 | 0.04 | - | 60.00 | 25,575.80 | 25,636.05 | 79.00 | 25,582.25 | 25,661.60 | 1,376.00 | 60.40 | 5.35 | -55.05 | 25600PE | -203.00 | 29.40 | 37.50 | 8.10 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/12 | Fri | 4 | 2018/01/18 | 129.00 | 25 | 319 | -1,295.00 | 13.40 | 13.76 | 71.50 | 0.28 | Day Open > PDH | 0.00 | 25,742.40 | 25,742.25 | -9.00 | 25,734.60 | 25,725.50 | 27.00 | 109.05 | 107.95 | -1.10 | 25700PE | 102.00 | 122.34 | 118.25 | -4.09 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/15 | Mon | 3 | 2018/01/18 | -816.00 | 25 | 417 | -1,162.00 | 14.12 | 14.28 | 109.10 | 0.42 | Day Open > PDH | 185.00 | 25,885.00 | 26,069.75 | 179.00 | 25,846.65 | 26,026.00 | 1,680.00 | 136.31 | 69.10 | -67.21 | 25900PE | -2,497.00 | 77.96 | 177.85 | 99.89 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/16 | Tue | 2 | 2018/01/18 | 685.00 | 25 | 836 | -109.00 | 14.41 | 13.96 | 59.95 | 0.23 | Day Open > PDH | -56.00 | 26,037.15 | 25,980.65 | -33.00 | 26,020.00 | 25,987.05 | -45.00 | 100.20 | 102.00 | 1.80 | 26000PE | 731.00 | 105.47 | 76.25 | -29.22 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/17 | Wed | 1 | 2018/01/18 | -1,663.00 | 25 | 732 | -1,644.00 | 14.29 | 13.84 | -28.75 | -0.11 | - | 256.00 | 25,966.75 | 26,222.55 | 283.00 | 25,945.30 | 26,228.05 | 2,671.00 | 119.30 | 12.45 | -106.85 | 26000PE | -4,334.00 | 46.57 | 219.95 | 173.38 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/18 | Thu | 0 | 2018/01/18 | 2,621.00 | 25 | 3,975 | 0.00 | 13.67 | 13.92 | 473.15 | 1.80 | Day Open > PDH | -110.00 | 26,704.95 | 26,594.50 | -85.00 | 26,635.00 | 26,550.00 | 943.00 | 128.06 | 90.35 | -37.71 | 26700PE | 1,679.00 | 70.35 | 3.20 | -67.15 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/19 | Fri | 4 | 2018/01/25 | -1,664.00 | 25 | 338 | -1,792.00 | 14.12 | 13.98 | 78.25 | 0.29 | - | 254.00 | 26,566.55 | 26,820.50 | 255.00 | 26,525.60 | 26,780.10 | 2,260.00 | 192.33 | 101.95 | -90.38 | 26600PE | -3,924.00 | 120.99 | 277.95 | 156.96 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/22 | Mon | 3 | 2018/01/25 | -872.00 | 25 | 21 | -1,589.00 | 14.59 | 15.32 | 31.00 | 0.12 | - | 128.00 | 26,874.35 | 27,002.30 | 148.00 | 26,834.70 | 26,982.35 | 1,312.00 | 194.52 | 142.05 | -52.47 | 26900PE | -2,184.00 | 135.22 | 222.60 | 87.38 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/23 | Tue | 2 | 2018/01/25 | -1,154.00 | 25 | 1,096 | -1,088.00 | 16.10 | 16.06 | 48.75 | 0.18 | Day Open > PDH | 262.00 | 27,117.60 | 27,379.70 | 297.00 | 27,072.05 | 27,369.10 | 3,036.00 | 188.25 | 66.80 | -121.45 | 27100PE | -4,190.00 | 163.58 | 331.20 | 167.62 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/24 | Wed | 1 | 2018/01/25 | -8.00 | 25 | 334 | -1,367.00 | 16.35 | 18.04 | -80.45 | -0.29 | - | 33.00 | 27,355.20 | 27,388.60 | 88.00 | 27,338.00 | 27,425.80 | 980.00 | 169.20 | 130.00 | -39.20 | 27400PE | -989.00 | 116.96 | 156.50 | 39.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/25 | Thu | 0 | 2018/01/25 | 1,027.00 | 25 | 1,771 | -2,104.00 | 17.97 | 17.62 | 15.55 | 0.06 | - | -98.00 | 27,384.80 | 27,286.45 | -89.00 | 27,375.00 | 27,286.45 | -656.00 | 101.34 | 127.60 | 26.26 | 27400PE | 1,684.00 | 78.01 | 10.65 | -67.36 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/29 | Mon | 3 | 2018/02/01 | 298.00 | 25 | 473 | -1,932.00 | 18.15 | 17.91 | 0.45 | - | 30.00 | 27,499.95 | 27,530.00 | 74.00 | 27,480.00 | 27,554.00 | 990.00 | 358.15 | 318.55 | -39.60 | 27500PE | -691.00 | 306.46 | 334.10 | 27.64 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/30 | Tue | 2 | 2018/02/01 | 2,448.00 | 25 | 2,590 | -59.00 | 17.78 | 16.63 | -31.60 | -0.11 | - | -63.00 | 27,365.90 | 27,302.55 | 33.00 | 27,371.30 | 27,404.30 | 1,647.00 | 340.89 | 275.00 | -65.89 | 27400PE | 801.00 | 279.59 | 247.55 | -32.04 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/01/31 | Wed | 1 | 2018/02/01 | -1,051.00 | 25 | 1,177 | -1,032.00 | 16.29 | 15.88 | -132.80 | -0.49 | Day Open < PDL | 191.00 | 27,203.50 | 27,394.80 | 210.00 | 27,299.85 | 27,510.10 | 2,112.00 | 206.16 | 121.70 | -84.46 | 27200PE | -3,162.00 | 258.45 | 384.95 | 126.50 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/01 | Thu | 0 | 2018/02/01 | 6,929.00 | 25 | 7,739 | -1,134.00 | 16.03 | 13.98 | -44.60 | -0.16 | - | -115.00 | 27,478.25 | 27,362.95 | -115.00 | 27,510.25 | 27,395.10 | 2,262.00 | 221.84 | 131.35 | -90.49 | 27500PE | 4,667.00 | 192.68 | 6.00 | -186.68 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/02 | Fri | 4 | 2018/02/08 | -1,939.00 | 25 | 54 | -2,506.00 | 14.57 | 14.92 | -203.30 | -0.75 | Day Open < PDL | -311.00 | 26,870.95 | 26,559.70 | -275.00 | 26,914.90 | 26,640.00 | -4,244.00 | 239.35 | 409.10 | 169.75 | 26900PE | 2,305.00 | 210.19 | 118.00 | -92.19 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/05 | Mon | 3 | 2018/02/08 | 835.00 | 25 | 1,560 | -515.00 | 15.72 | 15.93 | -483.00 | -1.83 | Day Open < PDL | 30.00 | 25,998.50 | 26,028.95 | 28.00 | 26,092.60 | 26,120.70 | 907.00 | 243.43 | 207.15 | -36.28 | 26000PE | -72.00 | 282.58 | 285.45 | 2.87 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/06 | Tue | 2 | 2018/02/08 | -12,890.00 | 25 | 0 | -17,863.00 | 18.54 | 19.84 | -958.65 | -3.67 | Day Open < PDL | 734.00 | 25,185.20 | 25,918.75 | 697.00 | 25,263.05 | 25,960.10 | -496.00 | 71.59 | 91.45 | 19.86 | 25200PE | -12,394.00 | 289.84 | 785.60 | 495.76 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/07 | Wed | 1 | 2018/02/08 | -276.00 | 25 | 1,720 | -3,949.00 | 19.05 | 19.17 | 254.10 | 0.98 | - | -257.00 | 25,982.85 | 25,725.35 | -286.00 | 26,009.95 | 25,723.95 | -3,532.00 | 221.04 | 362.30 | 141.26 | 26000PE | 3,255.00 | 201.84 | 71.65 | -130.19 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/08 | Thu | 0 | 2018/02/08 | 355.00 | 25 | 1,167 | -4,305.00 | 18.96 | 17.63 | 89.85 | 0.35 | - | 199.00 | 25,697.50 | 25,896.95 | 217.00 | 25,685.00 | 25,902.00 | 3,176.00 | 131.29 | 4.25 | -127.04 | 25700PE | -2,821.00 | 85.12 | 197.95 | 112.83 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/09 | Fri | 3 | 2018/02/15 | 1,236.00 | 25 | 1,457 | -943.00 | 18.82 | 19.24 | -454.35 | -1.75 | Day Open < PDL | -58.00 | 25,495.40 | 25,437.30 | -10.00 | 25,515.00 | 25,505.20 | 568.00 | 353.72 | 331.00 | -22.72 | 25500PE | 668.00 | 333.32 | 306.60 | -26.72 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,748.00 | 25 | 1,852 | -42.00 | 17.93 | 17.92 | 66.45 | 0.26 | - | 67.00 | 25,637.25 | 25,704.40 | 9.00 | 25,694.00 | 25,702.95 | 1,073.00 | 217.91 | 175.00 | -42.91 | 25600PE | 675.00 | 284.02 | 257.00 | -27.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/14 | Wed | 1 | 2018/02/15 | 585.00 | 25 | 1,530 | -740.00 | 16.79 | 16.71 | 108.65 | 0.42 | Day Open > PDH | -212.00 | 25,686.65 | 25,474.20 | -212.00 | 25,720.60 | 25,509.00 | -2,340.00 | 151.29 | 244.90 | 93.61 | 25700PE | 2,926.00 | 159.20 | 42.15 | -117.05 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/15 | Thu | 0 | 2018/02/15 | 2,585.00 | 25 | 2,910 | -507.00 | 16.56 | 16.48 | 19.65 | 0.08 | - | -66.00 | 25,420.60 | 25,354.75 | -63.00 | 25,421.00 | 25,358.00 | 750.00 | 91.04 | 61.05 | -29.99 | 25400PE | 1,835.00 | 87.46 | 14.05 | -73.41 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/16 | Fri | 4 | 2018/02/22 | -3,426.00 | 25 | 55 | -3,640.00 | 14.97 | 16.69 | 87.60 | 0.34 | - | -412.00 | 25,557.70 | 25,146.05 | -404.00 | 25,560.00 | 25,155.90 | -6,693.00 | 246.56 | 514.30 | 267.74 | 25600PE | 3,267.00 | 200.44 | 69.75 | -130.69 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/19 | Mon | 3 | 2018/02/22 | 645.00 | 25 | 1,142 | -1,297.00 | 16.82 | 16.77 | 160.70 | 0.64 | - | -168.00 | 25,161.65 | 24,993.60 | -203.00 | 25,189.90 | 24,986.95 | -2,150.00 | 228.95 | 314.95 | 86.00 | 25200PE | 2,796.00 | 205.17 | 93.35 | -111.82 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/20 | Tue | 2 | 2018/02/22 | 347.00 | 25 | 722 | -238.00 | 16.99 | 16.42 | 47.00 | 0.19 | - | 130.00 | 24,973.85 | 25,104.20 | 126.00 | 24,965.00 | 25,091.15 | 1,656.00 | 189.90 | 123.65 | -66.25 | 25000PE | -1,309.00 | 153.43 | 205.80 | 52.37 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/21 | Wed | 1 | 2018/02/22 | 1,417.00 | 25 | 1,567 | -378.00 | 16.30 | 16.03 | 122.20 | 0.49 | - | -38.00 | 24,944.00 | 24,906.15 | -43.00 | 24,940.00 | 24,897.05 | 222.00 | 125.37 | 116.50 | -8.87 | 24900PE | 1,195.00 | 157.41 | 109.60 | -47.81 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/22 | Thu | 0 | 2018/02/22 | 2,208.00 | 25 | 2,344 | -87.00 | 16.27 | 14.93 | -124.00 | -0.50 | - | 6.00 | 24,848.05 | 24,854.00 | -3.00 | 24,847.95 | 24,844.80 | 1,081.00 | 66.71 | 23.45 | -43.26 | 24800PE | 1,127.00 | 101.14 | 56.05 | -45.09 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/23 | Fri | 4 | 2018/03/01 | 18.00 | 25 | 1,003 | -270.00 | 14.13 | 14.00 | 47.05 | 0.19 | Day Open > PDH | 208.00 | 25,073.15 | 25,281.25 | 212.00 | 25,124.95 | 25,337.05 | 2,640.00 | 203.08 | 97.50 | -105.58 | 25100PE | -2,621.00 | 170.15 | 275.00 | 104.85 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/26 | Mon | 3 | 2018/03/01 | -1,985.00 | 25 | 589 | -2,740.00 | 14.06 | 13.62 | 149.50 | 0.59 | Day Open > PDH | 242.00 | 25,440.75 | 25,682.80 | 225.00 | 25,512.05 | 25,737.00 | 1,812.00 | 121.49 | 49.00 | -72.49 | 25400PE | -3,797.00 | 179.60 | 331.50 | 151.90 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,508.00 | 25 | 99 | -3,269.00 | 13.57 | 14.10 | -3.30 | -0.01 | - | -239.00 | 25,660.00 | 25,421.40 | -286.00 | 25,723.35 | 25,437.20 | -4,659.00 | 138.65 | 325.00 | 186.35 | 25700PE | 2,150.00 | 118.65 | 32.65 | -86.00 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/02/28 | Wed | 1 | 2018/03/01 | 1,353.00 | 25 | 1,545 | -613.00 | 14.27 | 13.74 | -267.35 | -1.05 | Day Open < PDL | 76.00 | 25,062.35 | 25,138.45 | 97.00 | 25,103.05 | 25,200.00 | 1,698.00 | 132.68 | 64.75 | -67.93 | 25100PE | -345.00 | 99.30 | 113.10 | 13.80 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/01 | Thu | 0 | 2018/03/01 | 1,698.00 | 25 | 2,567 | -566.00 | 13.65 | 13.98 | -85.05 | -0.34 | - | -126.00 | 25,132.95 | 25,007.15 | -142.00 | 25,190.00 | 25,048.00 | -532.00 | 57.91 | 79.20 | 21.29 | 25100PE | 2,231.00 | 92.93 | 3.70 | -89.23 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/05 | Mon | 3 | 2018/03/08 | 259.00 | 25 | 425 | -392.00 | 14.85 | 15.35 | -71.20 | -0.29 | Day Open < PDL | 14.00 | 24,789.25 | 24,802.75 | 33.00 | 24,797.90 | 24,831.00 | 691.00 | 233.63 | 206.00 | -27.63 | 24800PE | -431.00 | 184.07 | 201.30 | 17.23 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/07 | Wed | 1 | 2018/03/08 | 1,130.00 | 25 | 1,394 | -575.00 | 16.30 | 15.75 | -114.60 | -0.47 | Day Open < PDL | -151.00 | 24,302.85 | 24,152.20 | -147.00 | 24,363.00 | 24,216.00 | -1,443.00 | 132.19 | 189.90 | 57.71 | 24300PE | 2,573.00 | 164.47 | 61.55 | -102.92 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/08 | Thu | 0 | 2018/03/08 | 1,000.00 | 25 | 1,864 | -2,330.00 | 14.86 | 14.64 | 139.80 | 0.58 | - | 103.00 | 24,286.15 | 24,389.15 | 105.00 | 24,316.75 | 24,421.90 | 1,954.00 | 84.67 | 6.50 | -78.17 | 24300PE | -953.00 | 66.07 | 104.20 | 38.13 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/09 | Fri | 4 | 2018/03/15 | 253.00 | 25 | 662 | -521.00 | 14.38 | 14.37 | 79.30 | 0.32 | Day Open > PDH | -18.00 | 24,419.05 | 24,400.55 | -44.00 | 24,456.20 | 24,412.10 | -437.00 | 221.88 | 239.35 | 17.47 | 24400PE | 691.00 | 243.43 | 215.80 | -27.63 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/12 | Mon | 3 | 2018/03/15 | 18.00 | 25 | 522 | -395.00 | 14.32 | 14.50 | 147.15 | 0.61 | - | 156.00 | 24,364.75 | 24,520.85 | 202.00 | 24,408.00 | 24,610.25 | 2,460.00 | 234.67 | 136.25 | -98.42 | 24400PE | -2,442.00 | 207.91 | 305.60 | 97.69 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/13 | Tue | 2 | 2018/03/15 | 420.00 | 25 | 1,004 | -2,796.00 | 14.27 | 14.55 | -39.60 | -0.16 | - | -66.00 | 24,709.65 | 24,643.40 | -60.00 | 24,770.00 | 24,710.00 | -643.00 | 160.29 | 186.00 | 25.71 | 24700PE | 1,063.00 | 192.93 | 150.40 | -42.53 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/14 | Wed | 1 | 2018/03/15 | 55.00 | 25 | 1,880 | -315.00 | 14.73 | 14.40 | -109.00 | -0.44 | - | 228.00 | 24,608.15 | 24,836.00 | 251.00 | 24,654.20 | 24,904.95 | 2,972.00 | 156.22 | 37.35 | -118.87 | 24600PE | -2,916.00 | 160.34 | 277.00 | 116.66 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/15 | Thu | 0 | 2018/03/15 | 1,972.00 | 25 | 2,436 | -395.00 | 14.28 | 14.31 | 2.65 | 0.01 | - | 34.00 | 24,837.15 | 24,871.35 | 26.00 | 24,905.40 | 24,931.00 | 1,402.00 | 67.76 | 11.70 | -56.06 | 24800PE | 571.00 | 121.39 | 98.55 | -22.84 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/16 | Fri | 4 | 2018/03/22 | -160.00 | 25 | 568 | -598.00 | 14.33 | 15.31 | -38.20 | -0.15 | - | -82.00 | 24,672.85 | 24,591.15 | -57.00 | 24,715.00 | 24,657.55 | -922.00 | 240.44 | 277.30 | 36.86 | 24700PE | 761.00 | 231.19 | 200.75 | -30.44 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/19 | Mon | 3 | 2018/03/22 | -1,328.00 | 25 | 209 | -1,797.00 | 15.28 | 15.85 | 40.60 | 0.17 | - | -316.00 | 24,559.50 | 24,243.05 | -349.00 | 24,644.15 | 24,295.00 | -4,826.00 | 210.94 | 404.00 | 193.06 | 24600PE | 3,498.00 | 217.21 | 77.30 | -139.91 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,511.00 | 25 | 1,889 | -363.00 | 15.91 | 15.74 | -111.15 | -0.46 | Day Open < PDL | -42.00 | 24,182.75 | 24,140.95 | -91.00 | 24,279.70 | 24,188.95 | -299.00 | 168.25 | 180.20 | 11.95 | 24200PE | 1,810.00 | 219.99 | 147.60 | -72.39 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/21 | Wed | 1 | 2018/03/22 | 444.00 | 25 | 1,187 | -136.00 | 14.99 | 15.32 | 163.10 | 0.67 | - | -147.00 | 24,392.30 | 24,245.30 | -147.00 | 24,433.15 | 24,286.60 | -1,530.00 | 129.35 | 190.55 | 61.20 | 24400PE | 1,974.00 | 135.62 | 56.65 | -78.97 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/22 | Thu | 0 | 2018/03/22 | 2,914.00 | 25 | 3,094 | -101.00 | 14.99 | 15.18 | -2.65 | -0.01 | - | -25.00 | 24,191.70 | 24,166.30 | -61.00 | 24,264.05 | 24,202.90 | 503.00 | 68.11 | 48.00 | -20.11 | 24200PE | 2,412.00 | 107.41 | 10.95 | -96.46 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/23 | Fri | 3 | 2018/03/28 | 1,035.00 | 25 | 1,461 | -94.00 | 16.06 | 15.68 | -355.85 | -1.47 | Day Open < PDL | -117.00 | 23,780.55 | 23,663.95 | -170.00 | 23,831.20 | 23,661.25 | -1,489.00 | 210.44 | 270.00 | 59.56 | 23800PE | 2,525.00 | 230.49 | 129.50 | -100.99 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/26 | Mon | 2 | 2018/03/28 | -3,574.00 | 25 | 618 | -3,590.00 | 15.90 | 15.02 | 4.50 | 0.02 | - | 387.00 | 23,722.00 | 24,109.35 | 380.00 | 23,756.35 | 24,136.70 | 2,983.00 | 152.93 | 33.60 | -119.33 | 23700PE | -6,558.00 | 192.68 | 455.00 | 262.32 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/27 | Tue | 1 | 2018/03/28 | 1,077.00 | 25 | 1,109 | -673.00 | 14.97 | 15.08 | 152.05 | 0.63 | Day Open > PDH | 52.00 | 24,374.10 | 24,426.40 | -8.00 | 24,400.50 | 24,392.00 | 536.00 | 131.79 | 110.35 | -21.44 | 24400PE | 541.00 | 130.30 | 108.65 | -21.65 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/03/28 | Wed | 0 | 2018/03/28 | 1,688.00 | 25 | 1,982 | -52.00 | 15.24 | 15.94 | -134.65 | -0.55 | - | -10.00 | 24,272.95 | 24,262.60 | -17.00 | 24,265.35 | 24,248.10 | 545.00 | 97.56 | 75.75 | -21.81 | 24300PE | 1,143.00 | 65.97 | 20.25 | -45.72 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/02 | Mon | 3 | 2018/04/05 | 1,104.00 | 25 | 1,341 | -94.00 | 16.18 | 15.67 | -27.70 | -0.11 | - | 53.00 | 24,220.45 | 24,273.35 | 53.00 | 24,305.00 | 24,358.25 | 1,291.00 | 202.58 | 150.95 | -51.63 | 24200PE | -186.00 | 238.65 | 246.10 | 7.45 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/03 | Tue | 2 | 2018/04/05 | 555.00 | 25 | 713 | -222.00 | 15.63 | 15.40 | -42.55 | -0.17 | - | -5.00 | 24,427.10 | 24,421.90 | 24.00 | 24,488.00 | 24,512.00 | 492.00 | 155.02 | 135.35 | -19.67 | 24400PE | 63.00 | 190.04 | 187.50 | -2.54 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/04 | Wed | 1 | 2018/04/05 | -2,370.00 | 25 | 974 | -3,040.00 | 15.06 | 16.24 | -8.10 | -0.03 | - | -333.00 | 24,492.00 | 24,159.30 | -381.00 | 24,580.00 | 24,199.00 | -5,619.00 | 115.22 | 340.00 | 224.78 | 24500PE | 3,249.00 | 144.97 | 15.00 | -129.97 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/05 | Thu | 0 | 2018/04/05 | 115.00 | 25 | 1,231 | -119.00 | 14.96 | 14.75 | 264.95 | 1.10 | - | 148.00 | 24,428.95 | 24,577.15 | 138.00 | 24,505.05 | 24,642.85 | 1,277.00 | 52.54 | 1.45 | -51.09 | 24400PE | -1,161.00 | 121.54 | 168.00 | 46.46 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/06 | Fri | 4 | 2018/04/12 | -516.00 | 25 | 0 | -1,022.00 | 14.77 | 14.89 | 16.55 | 0.07 | - | 60.00 | 24,771.25 | 24,831.10 | 55.00 | 24,815.00 | 24,869.80 | 261.00 | 207.01 | 196.55 | -10.46 | 24800PE | -778.00 | 179.45 | 210.55 | 31.10 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/09 | Mon | 3 | 2018/04/12 | -267.00 | 25 | 202 | -718.00 | 14.99 | 14.92 | -24.30 | -0.10 | - | 187.00 | 24,925.35 | 25,112.00 | 117.00 | 24,997.00 | 25,114.00 | 1,303.00 | 157.76 | 105.65 | -52.11 | 24900PE | -1,570.00 | 216.21 | 279.00 | 62.79 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/10 | Tue | 2 | 2018/04/12 | 818.00 | 25 | 1,047 | -83.00 | 14.50 | 14.51 | 59.80 | 0.24 | Day Open > PDH | 64.00 | 25,152.90 | 25,216.70 | 26.00 | 25,161.00 | 25,186.55 | 793.00 | 194.72 | 163.00 | -31.72 | 25200PE | 26.00 | 125.12 | 124.10 | -1.02 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/11 | Wed | 1 | 2018/04/12 | 1,261.00 | 25 | 1,335 | -837.00 | 14.65 | 14.62 | -28.45 | -0.11 | - | 24.00 | 25,089.15 | 25,113.30 | 22.00 | 25,091.00 | 25,112.55 | 697.00 | 134.03 | 106.15 | -27.88 | 25100PE | 565.00 | 112.48 | 89.90 | -22.58 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/12 | Thu | 0 | 2018/04/12 | -608.00 | 25 | 712 | -1,728.00 | 14.79 | 14.45 | -21.35 | -0.09 | - | 191.00 | 24,998.20 | 25,189.65 | 209.00 | 24,986.15 | 25,195.00 | 2,158.00 | 86.96 | 0.65 | -86.31 | 25000PE | -2,766.00 | 55.72 | 166.35 | 110.63 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/13 | Fri | 4 | 2018/04/19 | 126.00 | 25 | 599 | -928.00 | 14.35 | 14.23 | 44.55 | 0.18 | - | -141.00 | 25,287.35 | 25,146.40 | -112.00 | 25,272.00 | 25,160.00 | -1,234.00 | 218.80 | 268.15 | 49.35 | 25300PE | 1,360.00 | 175.42 | 121.00 | -54.42 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/16 | Mon | 3 | 2018/04/19 | 1,180.00 | 25 | 1,206 | -46.00 | 14.64 | 14.27 | -118.50 | -0.47 | - | 157.00 | 25,160.40 | 25,316.95 | 136.00 | 25,184.05 | 25,319.80 | 2,293.00 | 202.18 | 110.45 | -91.73 | 25200PE | -1,113.00 | 170.74 | 215.25 | 44.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/17 | Tue | 2 | 2018/04/19 | 857.00 | 25 | 1,010 | -120.00 | 14.05 | 14.01 | 62.90 | 0.25 | Day Open > PDH | 34.00 | 25,333.40 | 25,367.30 | 54.00 | 25,320.00 | 25,374.10 | 1,170.00 | 142.04 | 95.25 | -46.79 | 25300PE | -313.00 | 151.24 | 163.75 | 12.51 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/18 | Wed | 1 | 2018/04/19 | 715.00 | 25 | 1,325 | -45.00 | 13.84 | 14.21 | 92.30 | 0.36 | Day Open > PDH | -170.00 | 25,344.90 | 25,174.70 | -159.00 | 25,326.15 | 25,167.55 | -1,634.00 | 101.69 | 167.05 | 65.36 | 25300PE | 2,350.00 | 131.89 | 37.90 | -93.99 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/19 | Thu | 0 | 2018/04/19 | 2,065.00 | 25 | 2,112 | 0.00 | 13.90 | 13.79 | 104.15 | 0.41 | - | -9.00 | 25,119.55 | 25,110.40 | -6.00 | 25,123.00 | 25,116.95 | 838.00 | 57.01 | 23.50 | -33.51 | 25100PE | 1,228.00 | 75.67 | 26.55 | -49.12 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/20 | Fri | 4 | 2018/04/26 | 527.00 | 25 | 745 | -14.00 | 13.69 | 13.10 | 0.65 | - | -163.00 | 25,028.70 | 24,865.35 | -96.00 | 25,016.25 | 24,919.95 | -945.00 | 183.08 | 220.90 | 37.82 | 25000PE | 1,473.00 | 199.40 | 140.50 | -58.90 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/23 | Mon | 3 | 2018/04/26 | -42.00 | 25 | 420 | -1,355.00 | 13.39 | 13.02 | 121.65 | 0.49 | - | 143.00 | 24,843.95 | 24,986.60 | 135.00 | 24,830.00 | 24,965.00 | 1,565.00 | 148.95 | 86.35 | -62.60 | 24800PE | -1,608.00 | 180.69 | 245.00 | 64.31 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/24 | Tue | 2 | 2018/04/26 | 871.00 | 25 | 1,041 | -500.00 | 12.76 | 11.89 | 11.55 | 0.05 | - | -22.00 | 25,062.00 | 25,039.95 | -23.00 | 25,042.60 | 25,019.85 | 248.00 | 171.54 | 161.60 | -9.94 | 25100PE | 623.00 | 108.70 | 83.80 | -24.90 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/25 | Wed | 1 | 2018/04/26 | -1,277.00 | 25 | 1,115 | -2,271.00 | 12.56 | 12.63 | -48.70 | -0.19 | - | -181.00 | 24,973.00 | 24,792.35 | -169.00 | 24,921.10 | 24,752.05 | -2,693.00 | 151.79 | 259.50 | 107.71 | 25000PE | 1,415.00 | 74.82 | 18.20 | -56.62 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/26 | Thu | 0 | 2018/04/26 | 1,332.00 | 25 | 1,666 | -10.00 | 12.85 | 12.08 | 18.80 | 0.08 | - | 76.00 | 24,798.40 | 24,874.45 | 72.00 | 24,794.00 | 24,866.45 | 1,451.00 | 65.32 | 7.30 | -58.02 | 24800PE | -119.00 | 57.71 | 62.45 | 4.74 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/27 | Fri | 3 | 2018/05/03 | -371.00 | 25 | 0 | -1,165.00 | 12.24 | 12.05 | 19.25 | 0.08 | - | 188.00 | 25,182.60 | 25,370.80 | 215.00 | 25,175.10 | 25,390.00 | 2,417.00 | 176.66 | 80.00 | -96.66 | 25200PE | -2,787.00 | 120.00 | 231.50 | 111.50 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/04/30 | Mon | 2 | 2018/05/03 | 779.00 | 25 | 840 | -67.00 | 12.43 | 12.37 | 95.55 | 0.38 | Day Open > PDH | -42.00 | 25,561.15 | 25,518.95 | 24.00 | 25,582.25 | 25,606.60 | 613.00 | 143.28 | 118.75 | -24.53 | 25600PE | 166.00 | 98.80 | 92.15 | -6.65 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/02 | Wed | 1 | 2018/05/03 | 777.00 | 25 | 878 | -306.00 | 12.81 | 13.06 | 75.45 | 0.30 | - | -56.00 | 25,612.65 | 25,556.30 | -42.00 | 25,649.80 | 25,608.00 | -127.00 | 83.93 | 89.00 | 5.07 | 25600PE | 904.00 | 95.52 | 59.35 | -36.17 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/03 | Thu | 0 | 2018/05/03 | 615.00 | 25 | 890 | -1,078.00 | 12.97 | 12.97 | -20.40 | -0.08 | - | 89.00 | 25,485.95 | 25,574.50 | 124.00 | 25,543.05 | 25,667.35 | 1,194.00 | 50.65 | 2.90 | -47.75 | 25500PE | -578.00 | 51.29 | 74.40 | 23.11 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/04 | Fri | 4 | 2018/05/10 | 287.00 | 25 | 452 | -234.00 | 13.03 | 13.35 | 27.05 | 0.11 | - | 20.00 | 25,568.85 | 25,589.30 | -4.00 | 25,655.00 | 25,650.85 | 180.00 | 152.88 | 145.70 | -7.18 | 25600PE | 108.00 | 168.16 | 163.85 | -4.31 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/07 | Mon | 3 | 2018/05/10 | 246.00 | 25 | 433 | 0.00 | 13.21 | 13.63 | 30.85 | 0.12 | - | 97.00 | 25,743.85 | 25,841.20 | 40.00 | 25,799.25 | 25,839.05 | 588.00 | 114.47 | 90.95 | -23.52 | 25700PE | -342.00 | 170.39 | 184.05 | 13.66 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/08 | Tue | 2 | 2018/05/10 | 315.00 | 25 | 383 | -288.00 | 13.29 | 14.30 | 222.10 | 0.86 | Day Open > PDH | 64.00 | 25,971.85 | 26,035.85 | 24.00 | 25,960.00 | 25,984.00 | 439.00 | 152.48 | 134.90 | -17.58 | 26000PE | -124.00 | 82.14 | 87.10 | 4.96 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/09 | Wed | 1 | 2018/05/10 | 234.00 | 25 | 707 | -93.00 | 14.17 | 14.25 | -102.40 | -0.39 | - | 160.00 | 25,988.95 | 26,148.80 | 141.00 | 25,993.55 | 26,134.20 | 2,113.00 | 115.37 | 30.85 | -84.52 | 26000PE | -1,878.00 | 76.61 | 151.75 | 75.14 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,773.00 | 25 | 1,788 | 0.00 | 13.94 | 14.39 | 61.65 | 0.24 | Day Open > PDH | -28.00 | 26,224.05 | 26,196.35 | -39.00 | 26,190.00 | 26,150.95 | 1,092.00 | 62.34 | 18.65 | -43.69 | 26200PE | 681.00 | 43.83 | 16.60 | -27.23 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/11 | Fri | 4 | 2018/05/17 | 479.00 | 25 | 1,030 | -448.00 | 13.82 | 14.27 | 42.70 | 0.16 | - | 97.00 | 26,190.15 | 26,287.20 | 136.00 | 26,135.10 | 26,270.95 | 1,734.00 | 276.61 | 207.25 | -69.36 | 26200PE | -1,254.00 | 212.93 | 263.10 | 50.17 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/14 | Mon | 3 | 2018/05/17 | -810.00 | 25 | 598 | -1,278.00 | 13.53 | 14.28 | -8.70 | -0.03 | - | 14.00 | 26,467.85 | 26,481.35 | 33.00 | 26,450.25 | 26,483.50 | -58.00 | 242.28 | 244.60 | 2.32 | 26500PE | -752.00 | 178.30 | 208.40 | 30.10 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/15 | Tue | 2 | 2018/05/17 | 2,327.00 | 25 | 3,205 | -4,072.00 | 13.31 | 13.23 | 19.75 | 0.07 | - | 60.00 | 26,434.65 | 26,494.55 | 86.00 | 26,406.00 | 26,491.80 | 2,217.00 | 187.66 | 99.00 | -88.66 | 26400PE | 111.00 | 190.49 | 186.05 | -4.44 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/16 | Wed | 1 | 2018/05/17 | 544.00 | 25 | 1,231 | -724.00 | 13.01 | 13.51 | -204.65 | -0.77 | Day Open < PDL | -109.00 | 26,282.00 | 26,173.30 | -99.00 | 26,315.00 | 26,215.95 | -1,087.00 | 108.06 | 151.55 | 43.49 | 26300PE | 1,631.00 | 117.41 | 52.15 | -65.26 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/17 | Thu | 0 | 2018/05/17 | 331.00 | 25 | 1,029 | -535.00 | 13.05 | 13.40 | 51.05 | 0.19 | - | -109.00 | 26,199.25 | 26,089.95 | -102.00 | 26,225.25 | 26,123.00 | -1,284.00 | 46.62 | 98.00 | 51.38 | 26200PE | 1,616.00 | 66.17 | 1.55 | -64.62 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/18 | Fri | 4 | 2018/05/24 | -267.00 | 25 | 184 | -511.00 | 12.85 | 14.05 | -48.20 | -0.18 | - | -119.00 | 26,001.55 | 25,882.95 | -153.00 | 26,012.55 | 25,859.55 | -1,977.00 | 184.72 | 263.80 | 79.08 | 26000PE | 1,709.00 | 185.07 | 116.70 | -68.37 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/21 | Mon | 3 | 2018/05/24 | 956.00 | 25 | 1,237 | -20.00 | 14.27 | 14.45 | 141.90 | 0.55 | - | -165.00 | 25,927.70 | 25,763.00 | -132.00 | 25,930.00 | 25,798.05 | -976.00 | 163.63 | 202.65 | 39.02 | 25900PE | 1,932.00 | 183.28 | 106.00 | -77.28 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/22 | Tue | 2 | 2018/05/24 | 930.00 | 25 | 1,355 | -1,304.00 | 14.17 | 13.69 | 29.45 | 0.11 | - | 22.00 | 25,747.50 | 25,769.70 | 19.00 | 25,782.20 | 25,801.45 | 718.00 | 107.46 | 78.75 | -28.71 | 25700PE | 213.00 | 182.53 | 174.00 | -8.53 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,131.00 | 25 | 1,326 | -46.00 | 13.44 | 13.95 | -50.75 | -0.20 | - | -55.00 | 25,822.05 | 25,767.40 | -106.00 | 25,785.40 | 25,678.95 | -72.00 | 117.31 | 120.20 | 2.89 | 25800PE | 1,203.00 | 94.13 | 46.00 | -48.13 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/24 | Thu | 0 | 2018/05/24 | 1,799.00 | 25 | 1,915 | -755.00 | 13.50 | 13.21 | 37.95 | 0.15 | - | 114.00 | 25,754.20 | 25,868.25 | 95.00 | 25,680.20 | 25,775.00 | 2,177.00 | 92.53 | 5.45 | -87.08 | 25800PE | -378.00 | 19.90 | 35.00 | 15.10 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/25 | Fri | 4 | 2018/05/31 | -290.00 | 25 | 453 | -273.00 | 12.71 | 12.49 | 49.95 | 0.19 | - | 217.00 | 26,099.00 | 26,315.65 | 246.00 | 26,037.25 | 26,283.20 | 2,753.00 | 187.51 | 77.40 | -110.11 | 26100PE | -3,043.00 | 136.71 | 258.45 | 121.74 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/28 | Mon | 3 | 2018/05/31 | -910.00 | 25 | 349 | -971.00 | 12.65 | 12.92 | 18.10 | 0.07 | - | 234.00 | 26,431.90 | 26,666.20 | 216.00 | 26,380.85 | 26,596.55 | 2,197.00 | 146.71 | 58.85 | -87.86 | 26400PE | -3,107.00 | 127.71 | 252.00 | 124.29 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/29 | Tue | 2 | 2018/05/31 | -3,157.00 | 25 | 207 | -3,846.00 | 12.99 | 13.21 | -47.00 | -0.18 | - | -215.00 | 26,485.75 | 26,270.35 | -242.00 | 26,432.55 | 26,191.00 | -4,572.00 | 147.11 | 330.00 | 182.89 | 26500PE | 1,415.00 | 90.20 | 33.60 | -56.60 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/30 | Wed | 1 | 2018/05/31 | -1,038.00 | 25 | 189 | -3,936.00 | 13.20 | 13.40 | -214.90 | -0.82 | Day Open < PDL | 219.00 | 26,020.10 | 26,239.20 | 214.00 | 25,964.60 | 26,178.85 | 2,094.00 | 131.94 | 48.20 | -83.74 | 26000PE | -3,132.00 | 94.72 | 220.00 | 125.28 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/05/31 | Thu | 0 | 2018/05/31 | -1,119.00 | 25 | 1,268 | -1,595.00 | 13.21 | 12.87 | 259.20 | 0.98 | Day Open > PDH | 183.00 | 26,449.20 | 26,631.70 | 198.00 | 26,419.75 | 26,617.30 | 1,760.00 | 72.54 | 2.15 | -70.39 | 26400PE | -2,879.00 | 91.79 | 206.95 | 115.16 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/01 | Fri | 4 | 2018/06/07 | -475.00 | 25 | 427 | -1,339.00 | 13.22 | 13.63 | -42.80 | -0.16 | - | -150.00 | 26,866.75 | 26,716.60 | -106.00 | 26,786.00 | 26,680.00 | -1,359.00 | 320.19 | 374.55 | 54.36 | 26900PE | 884.00 | 189.05 | 153.70 | -35.35 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/04 | Mon | 3 | 2018/06/07 | -7,101.00 | 25 | 103 | -8,538.00 | 14.52 | 13.94 | 330.90 | 1.24 | Day Open > PDH | -578.00 | 26,880.15 | 26,302.20 | -535.00 | 26,762.10 | 26,227.00 | -10,079.00 | 291.04 | 694.20 | 403.16 | 26900PE | 2,977.00 | 160.99 | 41.90 | -119.09 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/05 | Tue | 2 | 2018/06/07 | 1,222.00 | 25 | 1,385 | -619.00 | 13.73 | 13.48 | 5.45 | 0.02 | - | -74.00 | 26,273.55 | 26,199.60 | -25.00 | 26,245.00 | 26,219.80 | 219.00 | 234.12 | 225.35 | -8.77 | 26300PE | 1,003.00 | 177.11 | 137.00 | -40.11 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/06 | Wed | 1 | 2018/06/07 | 2,110.00 | 25 | 2,610 | -149.00 | 13.15 | 12.74 | 15.90 | 0.06 | - | 7.00 | 26,211.25 | 26,217.80 | 14.00 | 26,203.45 | 26,217.00 | 1,141.00 | 169.35 | 123.70 | -45.65 | 26200PE | 970.00 | 161.79 | 123.00 | -38.79 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/07 | Thu | 0 | 2018/06/07 | 680.00 | 25 | 1,732 | -1,330.00 | 11.90 | 12.74 | 210.35 | 0.80 | Day Open > PDH | 110.00 | 26,566.80 | 26,677.20 | 157.00 | 26,560.05 | 26,717.45 | 2,340.00 | 105.32 | 11.70 | -93.62 | 26600PE | -1,660.00 | 48.41 | 114.80 | 66.39 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/08 | Fri | 4 | 2018/06/14 | -30.00 | 25 | 235 | -489.00 | 11.99 | 12.55 | -60.55 | -0.23 | Day Open < PDL | 94.00 | 26,358.70 | 26,452.90 | 37.00 | 26,389.05 | 26,425.55 | 258.00 | 204.12 | 193.80 | -10.32 | 26400PE | -288.00 | 195.12 | 206.65 | 11.53 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/11 | Mon | 3 | 2018/06/14 | 674.00 | 25 | 948 | -246.00 | 12.28 | 12.92 | 21.85 | 0.08 | - | 37.00 | 26,513.95 | 26,550.60 | 69.00 | 26,492.60 | 26,561.60 | 1,171.00 | 190.64 | 143.80 | -46.84 | 26500PE | -496.00 | 178.01 | 197.85 | 19.84 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/12 | Tue | 2 | 2018/06/14 | 513.00 | 25 | 757 | -428.00 | 12.85 | 12.52 | 113.05 | 0.43 | - | 23.00 | 26,524.45 | 26,547.75 | 44.00 | 26,520.60 | 26,564.85 | 786.00 | 162.43 | 131.00 | -31.43 | 26500PE | -272.00 | 166.61 | 177.50 | 10.89 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/13 | Wed | 1 | 2018/06/14 | 1,258.00 | 25 | 1,452 | -92.00 | 12.55 | 12.77 | 114.85 | 0.43 | Day Open > PDH | 22.00 | 26,661.35 | 26,683.20 | 9.00 | 26,666.00 | 26,674.60 | 910.00 | 164.08 | 127.70 | -36.38 | 26700PE | 348.00 | 120.39 | 106.45 | -13.94 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/14 | Thu | 0 | 2018/06/14 | 2,074.00 | 25 | 2,099 | -243.00 | 12.41 | 12.14 | -30.50 | -0.11 | - | 11.00 | 26,583.15 | 26,593.95 | 26.00 | 26,576.90 | 26,603.00 | 1,520.00 | 96.52 | 35.70 | -60.82 | 26600PE | 554.00 | 61.29 | 39.15 | -22.14 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/15 | Fri | 4 | 2018/06/21 | 159.00 | 25 | 792 | -510.00 | 12.01 | 12.23 | -48.55 | -0.18 | - | -146.00 | 26,534.35 | 26,388.50 | -179.00 | 26,534.00 | 26,355.10 | -2,113.00 | 171.99 | 256.50 | 84.51 | 26500PE | 2,272.00 | 204.97 | 114.10 | -90.87 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/18 | Mon | 3 | 2018/06/21 | 673.00 | 25 | 810 | -75.00 | 12.37 | 12.34 | 26.90 | 0.10 | - | 68.00 | 26,384.35 | 26,452.30 | 53.00 | 26,356.75 | 26,410.00 | 992.00 | 185.62 | 145.95 | -39.67 | 26400PE | -318.00 | 137.21 | 149.95 | 12.74 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/19 | Tue | 2 | 2018/06/21 | 380.00 | 25 | 431 | -149.00 | 12.51 | 12.84 | 38.80 | 0.15 | - | -60.00 | 26,335.95 | 26,276.05 | -16.00 | 26,270.10 | 26,253.65 | -1.00 | 159.50 | 159.55 | 0.05 | 26300PE | 382.00 | 124.62 | 109.35 | -15.27 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/20 | Wed | 1 | 2018/06/21 | -1,832.00 | 25 | 432 | -1,793.00 | 12.57 | 12.28 | 54.70 | 0.21 | - | 212.00 | 26,343.30 | 26,555.00 | 249.00 | 26,325.35 | 26,574.45 | 2,114.00 | 100.45 | 15.90 | -84.55 | 26300PE | -3,947.00 | 122.14 | 280.00 | 157.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/21 | Thu | 0 | 2018/06/21 | 1,185.00 | 25 | 1,720 | -508.00 | 12.22 | 12.45 | 87.60 | 0.33 | Day Open > PDH | -114.00 | 26,644.90 | 26,530.40 | -127.00 | 26,641.55 | 26,515.00 | -676.00 | 45.12 | 72.15 | 27.03 | 26600PE | 1,861.00 | 81.59 | 7.15 | -74.44 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/22 | Fri | 4 | 2018/06/28 | 214.00 | 25 | 596 | -374.00 | 12.41 | 11.87 | 21.45 | 0.08 | - | 162.00 | 26,472.95 | 26,635.20 | 201.00 | 26,448.00 | 26,649.00 | 2,537.00 | 201.49 | 100.00 | -101.49 | 26500PE | -2,322.00 | 149.25 | 242.15 | 92.90 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/25 | Mon | 3 | 2018/06/28 | -96.00 | 25 | 213 | -445.00 | 12.50 | 12.63 | -48.70 | -0.18 | - | -90.00 | 26,680.55 | 26,590.65 | -110.00 | 26,696.80 | 26,586.90 | -1,365.00 | 154.18 | 208.80 | 54.62 | 26700PE | 1,269.00 | 154.97 | 104.20 | -50.77 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/26 | Tue | 2 | 2018/06/28 | 364.00 | 25 | 660 | -896.00 | 12.69 | 12.82 | -114.05 | -0.43 | Day Open < PDL | 137.00 | 26,505.15 | 26,641.70 | 140.00 | 26,500.00 | 26,640.00 | 1,884.00 | 138.90 | 63.55 | -75.35 | 26500PE | -1,519.00 | 140.94 | 201.70 | 60.76 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/27 | Wed | 1 | 2018/06/28 | -188.00 | 25 | 314 | -2,213.00 | 12.80 | 13.48 | 14.60 | 0.05 | - | -154.00 | 26,578.30 | 26,424.70 | -131.00 | 26,553.20 | 26,421.75 | -1,754.00 | 133.88 | 204.05 | 70.17 | 26600PE | 1,566.00 | 94.13 | 31.50 | -62.63 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/28 | Thu | 0 | 2018/06/28 | -993.00 | 25 | 1,086 | -2,523.00 | 13.74 | 13.73 | -25.30 | -0.10 | - | -136.00 | 26,364.85 | 26,228.70 | -158.00 | 26,373.25 | 26,214.85 | -2,498.00 | 88.41 | 188.35 | 99.94 | 26400PE | 1,506.00 | 64.67 | 4.45 | -60.22 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/06/29 | Fri | 4 | 2018/07/05 | 528.00 | 25 | 808 | -140.00 | 13.46 | 13.02 | -11.90 | -0.05 | - | -13.00 | 26,381.60 | 26,369.00 | -31.00 | 26,369.75 | 26,339.15 | -65.00 | 195.42 | 198.00 | 2.58 | 26400PE | 593.00 | 183.73 | 160.00 | -23.73 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/02 | Mon | 3 | 2018/07/05 | 935.00 | 25 | 1,052 | -656.00 | 13.28 | 13.32 | 0.25 | - | -10.00 | 26,266.75 | 26,256.95 | -5.00 | 26,274.95 | 26,269.45 | 324.00 | 169.15 | 156.20 | -12.95 | 26300PE | 611.00 | 166.51 | 142.05 | -24.46 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/03 | Tue | 2 | 2018/07/05 | 900.00 | 25 | 1,054 | -199.00 | 13.53 | 13.02 | -20.20 | -0.08 | - | 24.00 | 26,190.10 | 26,214.05 | 36.00 | 26,218.25 | 26,254.00 | 869.00 | 131.59 | 96.85 | -34.74 | 26200PE | 32.00 | 163.18 | 161.90 | -1.28 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/04 | Wed | 1 | 2018/07/05 | -1,523.00 | 25 | 919 | -1,665.00 | 13.20 | 12.66 | 45.15 | 0.17 | - | 255.00 | 26,219.50 | 26,474.90 | 241.00 | 26,211.55 | 26,452.05 | 2,172.00 | 104.03 | 17.15 | -86.88 | 26200PE | -3,695.00 | 122.63 | 270.45 | 147.82 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/05 | Thu | 0 | 2018/07/05 | 1,672.00 | 25 | 1,699 | -110.00 | 12.47 | 12.45 | 47.60 | 0.18 | Day Open > PDH | 50.00 | 26,484.70 | 26,534.40 | 54.00 | 26,470.00 | 26,523.95 | 1,495.00 | 74.08 | 14.30 | -59.78 | 26500PE | 178.00 | 57.91 | 50.80 | -7.11 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/06 | Fri | 4 | 2018/07/12 | 491.00 | 25 | 545 | -177.00 | 12.43 | 12.38 | -75.75 | -0.29 | - | 38.00 | 26,492.70 | 26,530.40 | 46.00 | 26,478.85 | 26,525.00 | 798.00 | 174.92 | 143.00 | -31.92 | 26500PE | -306.00 | 160.74 | 173.00 | 12.26 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/09 | Mon | 3 | 2018/07/12 | 353.00 | 25 | 601 | -59.00 | 12.07 | 12.42 | 148.50 | 0.56 | Day Open > PDH | 120.00 | 26,644.20 | 26,763.90 | 83.00 | 26,636.05 | 26,718.90 | 952.00 | 116.81 | 78.75 | -38.06 | 26600PE | -598.00 | 166.26 | 190.20 | 23.94 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/10 | Tue | 2 | 2018/07/12 | 294.00 | 25 | 389 | -213.00 | 11.95 | 12.26 | 91.25 | 0.34 | Day Open > PDH | 73.00 | 26,810.95 | 26,883.65 | 64.00 | 26,801.15 | 26,865.00 | 950.00 | 109.60 | 71.60 | -38.00 | 26800PE | -655.00 | 111.69 | 137.90 | 26.21 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/11 | Wed | 1 | 2018/07/12 | 347.00 | 25 | 819 | -121.00 | 12.51 | 12.77 | 6.10 | 0.02 | - | -58.00 | 26,854.70 | 26,796.40 | -67.00 | 26,832.00 | 26,765.15 | -431.00 | 135.17 | 152.40 | 17.23 | 26900PE | 778.00 | 66.27 | 35.15 | -31.12 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/12 | Thu | 0 | 2018/07/12 | 1,294.00 | 25 | 1,652 | -885.00 | 12.17 | 12.54 | 121.30 | 0.45 | - | 27.00 | 27,036.25 | 27,063.55 | 45.00 | 27,009.85 | 27,055.00 | 1,203.00 | 55.72 | 7.60 | -48.12 | 27000PE | 91.00 | 70.64 | 67.00 | -3.64 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/13 | Fri | 4 | 2018/07/19 | 625.00 | 25 | 805 | -110.00 | 12.40 | 12.29 | 20.30 | 0.08 | - | -69.00 | 27,011.45 | 26,942.45 | -31.00 | 26,984.00 | 26,952.80 | -152.00 | 171.99 | 178.05 | 6.06 | 27000PE | 777.00 | 171.19 | 140.10 | -31.09 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/16 | Mon | 3 | 2018/07/19 | 189.00 | 25 | 717 | -123.00 | 12.47 | 12.91 | -21.45 | -0.08 | - | -164.00 | 26,871.60 | 26,707.85 | -131.00 | 26,898.00 | 26,767.15 | -1,596.00 | 137.51 | 201.35 | 63.84 | 26900PE | 1,786.00 | 145.97 | 74.55 | -71.42 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/17 | Tue | 2 | 2018/07/19 | -3,389.00 | 25 | 351 | -3,776.00 | 12.56 | 12.75 | -16.95 | -0.06 | - | 242.00 | 26,738.25 | 26,980.30 | 260.00 | 26,800.40 | 27,060.00 | 1,337.00 | 75.52 | 22.05 | -53.47 | 26700PE | -4,726.00 | 175.97 | 365.00 | 189.03 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/18 | Wed | 1 | 2018/07/19 | -49.00 | 25 | 665 | -1,298.00 | 12.74 | 13.67 | 99.25 | 0.37 | Day Open > PDH | -203.00 | 27,137.80 | 26,934.75 | -198.00 | 27,186.00 | 26,988.00 | -2,420.00 | 63.28 | 160.10 | 96.82 | 27100PE | 2,371.00 | 143.08 | 48.25 | -94.83 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/19 | Thu | 0 | 2018/07/19 | 714.00 | 25 | 2,401 | -210.00 | 13.51 | 13.67 | 79.30 | 0.30 | - | -121.00 | 26,886.85 | 26,765.45 | -100.00 | 26,920.00 | 26,820.00 | -1,166.00 | 66.62 | 113.25 | 46.63 | 26900PE | 1,880.00 | 77.06 | 1.85 | -75.21 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/20 | Fri | 4 | 2018/07/26 | -305.00 | 25 | 422 | -778.00 | 13.59 | 13.54 | -25.25 | -0.09 | - | 90.00 | 26,818.25 | 26,908.10 | 108.00 | 26,861.30 | 26,969.55 | 1,067.00 | 158.70 | 116.00 | -42.70 | 26800PE | -1,373.00 | 225.52 | 280.45 | 54.93 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/23 | Mon | 3 | 2018/07/26 | 789.00 | 25 | 1,242 | -58.00 | 13.51 | 12.97 | -171.90 | -0.64 | Day Open < PDL | 115.00 | 26,877.80 | 26,993.05 | 109.00 | 26,934.80 | 27,044.00 | 1,661.00 | 151.09 | 84.65 | -66.44 | 26900PE | -872.00 | 191.89 | 226.75 | 34.86 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/24 | Tue | 2 | 2018/07/26 | 264.00 | 25 | 553 | -1,189.00 | 12.50 | 12.41 | -24.00 | -0.09 | - | -115.00 | 27,100.90 | 26,986.20 | -126.00 | 27,158.00 | 27,031.60 | -1,329.00 | 100.84 | 154.00 | 53.16 | 27100PE | 1,594.00 | 158.01 | 94.25 | -63.76 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/25 | Wed | 1 | 2018/07/26 | 741.00 | 25 | 869 | -232.00 | 12.64 | 12.26 | 18.15 | 0.07 | - | 15.00 | 27,018.40 | 27,033.70 | 12.00 | 27,046.00 | 27,058.00 | 521.00 | 89.20 | 68.35 | -20.85 | 27000PE | 220.00 | 136.31 | 127.50 | -8.81 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/26 | Thu | 0 | 2018/07/26 | -1,134.00 | 25 | 106 | -2,322.00 | 12.26 | 11.86 | 23.40 | 0.09 | - | 176.00 | 27,119.50 | 27,295.80 | 182.00 | 27,114.50 | 27,296.05 | 1,464.00 | 59.70 | 1.15 | -58.55 | 27100PE | -2,598.00 | 82.93 | 186.85 | 103.92 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/27 | Fri | 4 | 2018/08/02 | 458.00 | 25 | 657 | -248.00 | 12.39 | 12.25 | 91.40 | 0.33 | Day Open > PDH | 111.00 | 27,492.00 | 27,603.15 | 81.00 | 27,515.30 | 27,596.00 | 1,158.00 | 200.39 | 154.05 | -46.34 | 27500PE | -700.00 | 181.64 | 209.65 | 28.01 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/30 | Mon | 3 | 2018/08/02 | 715.00 | 25 | 913 | -496.00 | 12.93 | 12.64 | 133.25 | 0.48 | Day Open > PDH | 71.00 | 27,739.15 | 27,810.45 | 126.00 | 27,711.00 | 27,837.45 | 1,994.00 | 177.11 | 97.35 | -79.76 | 27700PE | -1,279.00 | 146.26 | 197.40 | 51.14 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/07/31 | Tue | 2 | 2018/08/02 | 151.00 | 25 | 256 | -506.00 | 12.75 | 12.49 | -45.40 | -0.16 | - | 8.00 | 27,729.35 | 27,737.05 | 50.00 | 27,760.00 | 27,810.00 | 647.00 | 116.37 | 90.50 | -25.87 | 27700PE | -495.00 | 150.00 | 169.80 | 19.80 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/01 | Wed | 1 | 2018/08/02 | 99.00 | 25 | 1,092 | -855.00 | 12.49 | 12.55 | -79.35 | -0.29 | - | -189.00 | 27,761.45 | 27,572.55 | -143.00 | 27,794.00 | 27,651.05 | -1,765.00 | 136.81 | 207.40 | 70.59 | 27800PE | 1,864.00 | 110.10 | 35.55 | -74.55 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/02 | Thu | 0 | 2018/08/02 | 2,375.00 | 25 | 2,455 | 0.00 | 12.69 | 12.52 | -127.10 | -0.46 | Day Open < PDL | -54.00 | 27,432.45 | 27,378.35 | -10.00 | 27,495.05 | 27,484.95 | 264.00 | 47.16 | 36.60 | -10.56 | 27400PE | 2,111.00 | 101.29 | 16.85 | -84.44 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/03 | Fri | 4 | 2018/08/09 | -352.00 | 25 | 407 | -617.00 | 12.36 | 12.04 | 116.00 | 0.42 | - | 175.00 | 27,504.20 | 27,679.05 | 208.00 | 27,551.15 | 27,758.95 | 2,298.00 | 155.22 | 63.30 | -91.92 | 27500PE | -2,650.00 | 179.75 | 285.75 | 106.00 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/06 | Mon | 3 | 2018/08/09 | 40.00 | 25 | 201 | -234.00 | 12.17 | 12.59 | 74.05 | 0.27 | Day Open > PDH | 59.00 | 27,857.85 | 27,917.15 | 55.00 | 27,903.65 | 27,959.00 | 636.00 | 140.69 | 115.25 | -25.44 | 27900PE | -595.00 | 123.03 | 146.85 | 23.82 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/07 | Tue | 2 | 2018/08/09 | 737.00 | 25 | 852 | -19.00 | 12.72 | 12.59 | 74.45 | 0.27 | - | 22.00 | 27,858.15 | 27,880.05 | 35.00 | 27,904.15 | 27,939.10 | 757.00 | 142.78 | 112.50 | -30.28 | 27900PE | -20.00 | 118.21 | 119.00 | 0.79 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/08 | Wed | 1 | 2018/08/09 | 844.00 | 25 | 1,035 | -1,020.00 | 12.74 | 12.56 | 54.65 | 0.20 | - | 95.00 | 27,877.00 | 27,971.90 | 102.00 | 27,934.80 | 28,036.95 | 1,565.00 | 107.26 | 44.65 | -62.61 | 27900PE | -720.00 | 104.18 | 133.00 | 28.82 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/09 | Thu | 0 | 2018/08/09 | -100.00 | 25 | 982 | -513.00 | 12.67 | 12.66 | 111.20 | 0.40 | Day Open > PDH | 142.00 | 28,175.90 | 28,318.00 | 163.00 | 28,203.50 | 28,366.65 | 1,766.00 | 72.54 | 1.90 | -70.64 | 28200PE | -1,866.00 | 42.49 | 117.15 | 74.66 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/10 | Fri | 3 | 2018/08/16 | 241.00 | 25 | 466 | -600.00 | 12.71 | 12.83 | 28.95 | 0.10 | - | -25.00 | 28,204.10 | 28,179.55 | -26.00 | 28,255.60 | 28,229.85 | -68.00 | 143.73 | 146.45 | 2.72 | 28200PE | 310.00 | 169.20 | 156.80 | -12.40 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/13 | Mon | 2 | 2018/08/16 | 878.00 | 25 | 1,008 | -270.00 | 13.17 | 13.38 | -363.45 | -1.29 | Day Open < PDL | -58.00 | 27,872.60 | 27,815.00 | -67.00 | 27,946.70 | 27,879.30 | -417.00 | 135.17 | 151.85 | 16.68 | 27900PE | 1,296.00 | 162.48 | 110.65 | -51.83 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/14 | Tue | 1 | 2018/08/16 | 741.00 | 25 | 864 | -41.00 | 12.99 | 13.27 | 70.00 | 0.25 | - | 11.00 | 27,972.40 | 27,983.60 | 39.00 | 28,006.00 | 28,045.00 | 932.00 | 117.26 | 80.00 | -37.26 | 28000PE | -190.00 | 98.85 | 106.45 | 7.60 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/16 | Thu | 0 | 2018/08/16 | 2,458.00 | 25 | 2,504 | -1,622.00 | 13.42 | 13.64 | -185.55 | -0.66 | Day Open < PDL | -32.00 | 27,840.60 | 27,808.50 | -46.00 | 27,909.35 | 27,863.05 | 620.00 | 36.81 | 12.00 | -24.81 | 27800PE | 1,838.00 | 101.39 | 27.85 | -73.54 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/17 | Fri | 3 | 2018/08/23 | -647.00 | 25 | 220 | -648.00 | 13.13 | 13.21 | 165.20 | 0.59 | - | 162.00 | 28,010.10 | 28,172.50 | 135.00 | 28,062.85 | 28,197.85 | 1,160.00 | 135.32 | 88.90 | -46.42 | 28000PE | -1,808.00 | 191.14 | 263.45 | 72.31 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/20 | Mon | 2 | 2018/08/23 | 71.00 | 25 | 265 | -117.00 | 13.13 | 13.02 | 43.10 | 0.15 | - | -27.00 | 28,280.45 | 28,253.70 | -33.00 | 28,339.90 | 28,307.15 | -349.00 | 111.99 | 125.95 | 13.96 | 28300PE | 420.00 | 144.32 | 127.50 | -16.82 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/21 | Tue | 1 | 2018/08/23 | 774.00 | 25 | 961 | -84.00 | 12.85 | 12.96 | 21.60 | 0.08 | - | -32.00 | 28,258.20 | 28,226.40 | -42.00 | 28,300.40 | 28,258.00 | -130.00 | 117.41 | 122.60 | 5.19 | 28300PE | 904.00 | 105.92 | 69.75 | -36.17 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/23 | Thu | 0 | 2018/08/23 | -559.00 | 25 | 632 | -1,870.00 | 12.97 | 12.70 | 64.05 | 0.23 | Day Open > PDH | -184.00 | 28,216.55 | 28,032.85 | -130.00 | 28,238.80 | 28,108.80 | -2,351.00 | 45.97 | 140.00 | 94.03 | 28200PE | 1,791.00 | 72.29 | 0.65 | -71.64 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/24 | Fri | 4 | 2018/08/30 | 143.00 | 25 | 386 | -743.00 | 11.74 | 12.52 | -73.65 | -0.26 | Day Open < PDL | -172.00 | 28,004.05 | 27,831.60 | -177.00 | 28,073.80 | 27,897.00 | -2,098.00 | 136.27 | 220.20 | 83.93 | 28000PE | 2,241.00 | 208.45 | 118.80 | -89.65 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/27 | Mon | 3 | 2018/08/30 | -245.00 | 25 | 236 | -584.00 | 11.66 | 12.26 | 136.55 | 0.49 | - | 150.00 | 28,126.45 | 28,276.45 | 68.00 | 28,184.00 | 28,252.40 | 634.00 | 90.35 | 65.00 | -25.35 | 28100PE | -879.00 | 181.99 | 217.15 | 35.16 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/28 | Tue | 2 | 2018/08/30 | -1,165.00 | 25 | 0 | -1,998.00 | 12.23 | 12.47 | 115.70 | 0.41 | Day Open > PDH | -165.00 | 28,357.45 | 28,192.80 | -164.00 | 28,375.05 | 28,210.65 | -2,648.00 | 127.76 | 233.70 | 105.94 | 28400PE | 1,483.00 | 107.66 | 48.35 | -59.31 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/29 | Wed | 1 | 2018/08/30 | -64.00 | 25 | 157 | -1,202.00 | 12.16 | 12.45 | -36.25 | -0.13 | - | 63.00 | 28,221.55 | 28,284.75 | 74.00 | 28,251.00 | 28,325.00 | 913.00 | 87.76 | 51.25 | -36.51 | 28200PE | -977.00 | 134.92 | 174.00 | 39.08 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/30 | Thu | 0 | 2018/08/30 | 649.00 | 25 | 1,186 | -57.00 | 12.03 | 12.54 | 9.60 | 0.03 | - | -111.00 | 28,096.70 | 27,985.85 | -107.00 | 28,096.30 | 27,989.00 | -923.00 | 70.30 | 107.20 | 36.90 | 28100PE | 1,572.00 | 65.37 | 2.50 | -62.87 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/08/31 | Fri | 4 | 2018/09/06 | 609.00 | 25 | 1,008 | -452.00 | 12.39 | 12.63 | -105.25 | -0.37 | - | -12.00 | 28,042.40 | 28,030.45 | -9.00 | 28,207.00 | 28,198.10 | 136.00 | 117.36 | 111.90 | -5.46 | 28000PE | 473.00 | 254.22 | 235.30 | -18.92 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/03 | Mon | 3 | 2018/09/06 | 953.00 | 25 | 1,134 | -86.00 | 12.69 | 13.14 | 137.70 | 0.49 | Day Open > PDH | -81.00 | 27,999.85 | 27,919.10 | -46.00 | 28,152.20 | 28,106.00 | -142.00 | 115.17 | 120.85 | 5.68 | 28000PE | 1,095.00 | 205.92 | 162.10 | -43.82 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/04 | Tue | 2 | 2018/09/06 | -1,808.00 | 25 | 996 | -2,829.00 | 13.63 | 13.67 | 26.05 | 0.09 | - | -335.00 | 27,762.80 | 27,428.00 | -315.00 | 27,922.95 | 27,608.20 | -4,884.00 | 102.39 | 297.75 | 195.36 | 27800PE | 3,076.00 | 152.78 | 29.75 | -123.03 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/05 | Wed | 1 | 2018/09/06 | 503.00 | 25 | 955 | -2,399.00 | 13.67 | 13.74 | -21.45 | -0.08 | - | -128.00 | 27,488.65 | 27,360.85 | -117.00 | 27,622.00 | 27,505.00 | -1,601.00 | 99.85 | 163.90 | 64.05 | 27500PE | 2,105.00 | 132.09 | 47.90 | -84.19 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/06 | Thu | 0 | 2018/09/06 | 746.00 | 25 | 1,968 | -120.00 | 13.36 | 13.62 | 88.20 | 0.32 | - | 120.00 | 27,406.10 | 27,526.10 | 107.00 | 27,533.75 | 27,641.15 | 1,282.00 | 52.88 | 1.60 | -51.28 | 27400PE | -535.00 | 83.13 | 104.55 | 21.42 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/07 | Fri | 3 | 2018/09/12 | -60.00 | 25 | 488 | -633.00 | 13.91 | 13.74 | -29.45 | -0.11 | - | 128.00 | 27,249.35 | 27,377.80 | 115.00 | 27,387.10 | 27,502.00 | 1,291.00 | 131.99 | 80.35 | -51.64 | 27200PE | -1,352.00 | 253.97 | 308.05 | 54.08 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/10 | Mon | 2 | 2018/09/12 | 453.00 | 25 | 791 | -833.00 | 14.07 | 15.16 | -86.25 | -0.31 | - | -162.00 | 27,381.70 | 27,219.85 | -98.00 | 27,459.80 | 27,362.00 | -1,044.00 | 150.25 | 192.00 | 41.75 | 27400PE | 1,497.00 | 141.89 | 82.00 | -59.89 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/11 | Tue | 1 | 2018/09/12 | -771.00 | 25 | 1,274 | -1,194.00 | 15.21 | 15.20 | 93.45 | 0.34 | - | -282.00 | 27,198.50 | 26,916.55 | -258.00 | 27,312.65 | 27,054.45 | -3,615.00 | 101.84 | 246.45 | 144.61 | 27200PE | 2,844.00 | 138.50 | 24.75 | -113.75 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/12 | Wed | 0 | 2018/09/12 | 2,647.00 | 25 | 2,915 | -843.00 | 15.23 | 14.32 | 87.65 | 0.33 | - | 66.00 | 26,778.15 | 26,843.75 | 75.00 | 26,898.35 | 26,973.25 | 1,860.00 | 83.73 | 9.35 | -74.38 | 26800PE | 788.00 | 80.15 | 48.65 | -31.50 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/14 | Fri | 3 | 2018/09/19 | 163.00 | 25 | 712 | -252.00 | 13.51 | 13.95 | 240.65 | 0.90 | Day Open > PDH | 120.00 | 27,029.60 | 27,149.70 | 79.00 | 27,139.80 | 27,219.05 | 1,105.00 | 138.01 | 93.80 | -44.21 | 27000PE | -941.00 | 218.85 | 256.50 | 37.65 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/17 | Mon | 2 | 2018/09/19 | 16.00 | 25 | 193 | -1,000.00 | 13.98 | 14.42 | -161.25 | -0.59 | - | -23.00 | 26,858.45 | 26,835.35 | -18.00 | 26,944.85 | 26,926.75 | -223.00 | 148.21 | 157.15 | 8.94 | 26900PE | 240.00 | 130.99 | 121.40 | -9.59 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/18 | Tue | 1 | 2018/09/19 | -465.00 | 25 | 810 | -1,035.00 | 13.95 | 14.31 | -63.30 | -0.24 | - | -258.00 | 26,835.60 | 26,577.15 | -282.00 | 26,944.00 | 26,661.90 | -3,727.00 | 88.16 | 237.25 | 149.09 | 26800PE | 3,262.00 | 170.69 | 40.20 | -130.49 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,721.00 | 25 | 2,671 | -923.00 | 14.16 | 14.42 | 90.55 | 0.34 | - | -169.00 | 26,447.45 | 26,278.50 | -159.00 | 26,533.00 | 26,374.05 | -967.00 | 54.73 | 93.40 | 38.67 | 26400PE | 2,689.00 | 110.49 | 2.95 | -107.54 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/21 | Fri | 4 | 2018/09/27 | -15,080.00 | 25 | 1,454 | -19,676.00 | 13.60 | 16.44 | 53.70 | 0.20 | - | -1,025.00 | 26,443.65 | 25,418.60 | -1,082.00 | 26,541.70 | 25,459.25 | -20,844.00 | 136.22 | 970.00 | 833.78 | 26400PE | 5,765.00 | 273.58 | 43.00 | -230.58 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/24 | Mon | 3 | 2018/09/27 | 1,244.00 | 25 | 2,252 | -559.00 | 15.98 | 16.85 | 48.15 | 0.19 | - | -355.00 | 25,425.50 | 25,070.00 | -338.00 | 25,475.50 | 25,137.25 | -3,513.00 | 250.64 | 391.15 | 140.51 | 25400PE | 4,758.00 | 318.30 | 128.00 | -190.30 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/25 | Tue | 2 | 2018/09/27 | -780.00 | 25 | 1,382 | -3,242.00 | 17.76 | 17.31 | -22.65 | -0.09 | - | 288.00 | 24,771.45 | 25,059.15 | 292.00 | 24,804.25 | 25,095.90 | 3,074.00 | 250.74 | 127.80 | -122.94 | 24800PE | -3,854.00 | 252.58 | 406.75 | 154.17 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/26 | Wed | 1 | 2018/09/27 | 2,467.00 | 25 | 2,822 | -321.00 | 16.18 | 17.45 | 194.75 | 0.77 | Day Open > PDH | -73.00 | 25,400.50 | 25,327.85 | -86.00 | 25,415.75 | 25,329.85 | 208.00 | 197.51 | 189.20 | -8.31 | 25400PE | 2,260.00 | 209.15 | 118.75 | -90.40 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/27 | Thu | 0 | 2018/09/27 | 348.00 | 25 | 1,894 | -1,066.00 | 16.61 | 16.73 | 65.80 | 0.26 | - | -242.00 | 25,335.40 | 25,092.95 | -245.00 | 25,328.00 | 25,082.85 | -2,738.00 | 104.38 | 213.90 | 109.52 | 25300PE | 3,087.00 | 126.41 | 2.95 | -123.46 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,459.00 | 25 | 77 | -2,843.00 | 16.55 | 17.26 | 93.65 | 0.37 | - | -144.00 | 25,234.60 | 25,090.85 | -200.00 | 25,384.95 | 25,184.95 | -3,357.00 | 195.87 | 330.15 | 134.28 | 25200PE | 1,898.00 | 286.51 | 210.60 | -75.91 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/01 | Mon | 2 | 2018/10/04 | -227.00 | 25 | 1,994 | -576.00 | 17.50 | 17.15 | -175.95 | -0.70 | - | 386.00 | 24,889.70 | 25,275.75 | 411.00 | 25,033.00 | 25,443.75 | 4,752.00 | 262.98 | 72.90 | -190.08 | 24900PE | -4,979.00 | 302.78 | 501.95 | 199.17 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/03 | Wed | 1 | 2018/10/04 | 2,252.00 | 25 | 2,774 | -258.00 | 17.83 | 17.99 | -76.45 | -0.30 | - | -88.00 | 25,166.95 | 25,079.15 | -131.00 | 25,299.75 | 25,168.95 | -496.00 | 174.57 | 194.40 | 19.83 | 25200PE | 2,749.00 | 171.04 | 61.10 | -109.94 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,753.00 | 25 | 3,197 | -485.00 | 18.91 | 18.48 | -334.75 | -1.34 | Day Open < PDL | 111.00 | 24,739.10 | 24,849.60 | 118.00 | 24,826.35 | 24,944.00 | 1,777.00 | 75.67 | 4.60 | -71.07 | 24700PE | -23.00 | 114.67 | 115.60 | 0.93 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/05 | Fri | 4 | 2018/10/11 | 2,883.00 | 25 | 3,440 | -158.00 | 19.55 | 19.09 | -77.65 | -0.31 | - | 64.00 | 24,827.05 | 24,891.35 | 46.00 | 24,924.05 | 24,970.45 | 2,082.00 | 331.93 | 248.65 | -83.28 | 24800PE | 802.00 | 372.83 | 340.75 | -32.08 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/08 | Mon | 3 | 2018/10/11 | 371.00 | 25 | 1,074 | -761.00 | 20.13 | 21.66 | 27.30 | 0.11 | - | -177.00 | 24,461.05 | 24,283.80 | -153.00 | 24,505.25 | 24,351.90 | -1,690.00 | 316.41 | 384.00 | 67.59 | 24500PE | 2,061.00 | 251.29 | 168.85 | -82.44 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/09 | Tue | 2 | 2018/10/11 | 1,515.00 | 25 | 1,797 | -382.00 | 20.06 | 19.31 | 85.30 | 0.35 | - | 42.00 | 24,668.35 | 24,710.20 | 47.00 | 24,725.00 | 24,771.90 | 1,299.00 | 260.69 | 208.75 | -51.94 | 24700PE | 217.00 | 214.57 | 205.90 | -8.67 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/10 | Wed | 1 | 2018/10/11 | -7,643.00 | 25 | 647 | -7,996.00 | 19.26 | 18.00 | 68.95 | 0.28 | - | 743.00 | 24,586.20 | 25,329.25 | 702.00 | 24,617.55 | 25,319.25 | 4,901.00 | 208.65 | 12.60 | -196.05 | 24600PE | -12,545.00 | 156.91 | 658.70 | 501.79 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/11 | Thu | 0 | 2018/10/11 | 2,038.00 | 25 | 2,155 | -3,988.00 | 19.94 | 20.45 | -779.95 | -3.08 | Day Open < PDL | 66.00 | 24,598.30 | 24,664.00 | 47.00 | 24,635.00 | 24,682.00 | 437.00 | 35.47 | 18.00 | -17.47 | 24600PE | 1,602.00 | 135.12 | 71.05 | -64.07 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/12 | Fri | 3 | 2018/10/17 | -333.00 | 25 | 677 | -2,651.00 | 18.91 | 18.77 | 218.00 | 0.88 | Day Open > PDH | 151.00 | 25,222.30 | 25,372.90 | 93.00 | 25,267.55 | 25,360.45 | 1,277.00 | 273.67 | 222.60 | -51.07 | 25200PE | -1,610.00 | 289.94 | 354.35 | 64.41 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,465.00 | 25 | 1,759 | 0.00 | 19.25 | 18.86 | 48.15 | 0.19 | - | 149.00 | 25,205.10 | 25,354.50 | 127.00 | 25,198.05 | 25,325.00 | 2,344.00 | 272.03 | 178.25 | -93.78 | 25200PE | -879.00 | 242.83 | 278.00 | 35.17 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/16 | Tue | 1 | 2018/10/17 | 1,896.00 | 25 | 1,946 | 0.00 | 18.52 | 17.49 | 26.15 | 0.10 | - | 156.00 | 25,457.85 | 25,613.35 | 190.00 | 25,450.25 | 25,639.90 | 3,055.00 | 213.93 | 91.75 | -122.18 | 25500PE | -1,158.00 | 159.20 | 205.50 | 46.30 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/17 | Wed | 0 | 2018/10/17 | -5,186.00 | 25 | 723 | -6,087.00 | 16.38 | 17.57 | 249.45 | 0.97 | Day Open > PDH | -423.00 | 25,823.70 | 25,400.35 | -456.00 | 25,821.15 | 25,364.95 | -7,637.00 | 85.02 | 390.50 | 305.48 | 25800PE | 2,450.00 | 98.26 | 0.25 | -98.01 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/19 | Fri | 4 | 2018/10/25 | 225.00 | 25 | 728 | -1,573.00 | 18.73 | 19.73 | -222.10 | -0.88 | Day Open < PDL | 1.00 | 25,032.85 | 25,033.55 | -7.00 | 25,046.80 | 25,040.00 | 6.00 | 277.61 | 277.35 | -0.26 | 25000PE | 219.00 | 314.52 | 305.75 | -8.77 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/22 | Mon | 3 | 2018/10/25 | 870.00 | 25 | 1,726 | -671.00 | 19.87 | 20.77 | 398.45 | 1.59 | Day Open > PDH | -62.00 | 25,257.95 | 25,195.85 | -61.00 | 25,205.50 | 25,144.00 | -292.00 | 308.05 | 319.75 | 11.70 | 25300PE | 1,163.00 | 208.90 | 162.40 | -46.50 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/23 | Tue | 2 | 2018/10/25 | 1,355.00 | 25 | 1,766 | -373.00 | 21.12 | 19.44 | -291.70 | -1.16 | Day Open < PDL | -47.00 | 24,995.40 | 24,948.60 | -3.00 | 24,967.75 | 24,964.60 | 700.00 | 247.11 | 219.10 | -28.01 | 25000PE | 655.00 | 207.26 | 181.05 | -26.21 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/24 | Wed | 1 | 2018/10/25 | -745.00 | 25 | 831 | -2,597.00 | 18.71 | 19.22 | 340.25 | 1.36 | Day Open > PDH | -262.00 | 25,226.45 | 24,964.75 | -267.00 | 25,227.10 | 24,960.00 | -3,674.00 | 150.74 | 297.70 | 146.96 | 25200PE | 2,929.00 | 180.09 | 62.95 | -117.14 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/25 | Thu | 0 | 2018/10/25 | 693.00 | 25 | 1,770 | -1,699.00 | 19.93 | 18.75 | -222.70 | -0.89 | - | -186.00 | 24,956.80 | 24,770.30 | -190.00 | 24,960.00 | 24,770.00 | -1,847.00 | 151.14 | 225.00 | 73.86 | 25000PE | 2,540.00 | 107.46 | 5.85 | -101.61 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/26 | Fri | 4 | 2018/11/01 | 562.00 | 25 | 1,354 | -179.00 | 20.42 | 18.84 | -45.60 | -0.18 | - | -215.00 | 24,719.10 | 24,503.90 | -231.00 | 24,810.95 | 24,580.00 | -2,351.00 | 285.42 | 379.45 | 94.03 | 24700PE | 2,913.00 | 303.48 | 186.95 | -116.53 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/29 | Mon | 3 | 2018/11/01 | -1,894.00 | 25 | 466 | -3,083.00 | 20.77 | 20.26 | 226.90 | 0.93 | - | 375.00 | 24,427.65 | 24,802.55 | 409.00 | 24,492.45 | 24,901.00 | 4,143.00 | 258.70 | 93.00 | -165.70 | 24400PE | -6,037.00 | 263.53 | 505.00 | 241.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/30 | Tue | 2 | 2018/11/01 | -775.00 | 25 | 644 | -899.00 | 19.91 | 20.72 | -34.95 | -0.14 | - | -266.00 | 24,969.90 | 24,703.60 | -263.00 | 25,057.30 | 24,794.00 | -3,603.00 | 222.88 | 367.00 | 144.12 | 25000PE | 2,828.00 | 195.67 | 82.55 | -113.12 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/10/31 | Wed | 1 | 2018/11/01 | 214.00 | 25 | 1,867 | -1,245.00 | 21.06 | 19.73 | 16.05 | 0.06 | - | 325.00 | 24,781.40 | 25,106.65 | 307.00 | 24,885.40 | 25,191.95 | 3,849.00 | 194.37 | 40.40 | -153.97 | 24800PE | -3,634.00 | 195.12 | 340.50 | 145.38 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,688.00 | 25 | 2,069 | -187.00 | 19.50 | 19.15 | 131.95 | 0.52 | Day Open > PDH | 137.00 | 25,211.20 | 25,348.60 | 113.00 | 25,268.00 | 25,381.45 | 2,454.00 | 102.19 | 4.05 | -98.14 | 25200PE | -765.00 | 97.96 | 128.55 | 30.59 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/02 | Fri | 2 | 2018/11/06 | 275.00 | 25 | 555 | -890.00 | 18.24 | 18.20 | 221.70 | 0.88 | Day Open > PDH | 165.00 | 25,574.30 | 25,739.50 | 156.00 | 25,615.35 | 25,771.00 | 2,042.00 | 216.91 | 135.25 | -81.66 | 25600PE | -1,766.00 | 171.79 | 242.45 | 70.66 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,376.00 | 25 | 1,508 | -87.00 | 19.17 | 19.20 | 29.90 | 0.12 | - | 67.00 | 25,606.55 | 25,673.20 | 99.00 | 25,639.10 | 25,738.35 | 1,916.00 | 159.40 | 82.75 | -76.65 | 25600PE | -540.00 | 138.06 | 159.65 | 21.59 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/06 | Tue | 0 | 2018/11/06 | -919.00 | 25 | 2,216 | -1,452.00 | 18.40 | 18.89 | 15.20 | 0.06 | - | -248.00 | 25,846.05 | 25,597.65 | -226.00 | 25,895.95 | 25,670.30 | -3,413.00 | 54.33 | 190.85 | 136.52 | 25800PE | 2,494.00 | 100.45 | 0.70 | -99.75 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/09 | Fri | 4 | 2018/11/15 | 734.00 | 25 | 907 | -65.00 | 18.12 | 17.93 | 5.05 | 0.02 | - | 101.00 | 25,663.40 | 25,764.15 | 98.00 | 25,713.65 | 25,812.10 | 1,577.00 | 251.04 | 187.95 | -63.09 | 25700PE | -842.00 | 199.75 | 233.45 | 33.70 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,142.00 | 25 | 392 | -1,942.00 | 17.81 | 19.18 | 45.15 | 0.18 | - | -237.00 | 25,857.35 | 25,620.45 | -236.00 | 25,914.95 | 25,678.50 | -3,445.00 | 210.44 | 348.25 | 137.81 | 25900PE | 2,303.00 | 165.22 | 73.10 | -92.12 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/13 | Tue | 2 | 2018/11/15 | -1,572.00 | 25 | 582 | -2,178.00 | 19.07 | 18.74 | -117.75 | -0.46 | Day Open < PDL | 292.00 | 25,412.00 | 25,703.70 | 288.00 | 25,487.95 | 25,776.05 | 2,746.00 | 158.85 | 49.00 | -109.85 | 25400PE | -4,318.00 | 186.11 | 358.85 | 172.74 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/14 | Wed | 1 | 2018/11/15 | 1,260.00 | 25 | 1,413 | -442.00 | 17.87 | 18.80 | 183.80 | 0.71 | Day Open > PDH | 15.00 | 25,928.25 | 25,943.35 | -20.00 | 25,980.00 | 25,959.95 | 518.00 | 114.42 | 93.70 | -20.72 | 25900PE | 742.00 | 140.79 | 111.10 | -29.69 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/15 | Thu | 0 | 2018/11/15 | 762.00 | 25 | 1,733 | -562.00 | 18.38 | 18.25 | 16.05 | 0.06 | - | 181.00 | 25,979.40 | 26,160.15 | 222.00 | 25,993.45 | 26,215.00 | 2,434.00 | 98.50 | 1.15 | -97.35 | 26000PE | -1,671.00 | 58.26 | 125.10 | 66.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/16 | Fri | 4 | 2018/11/22 | -470.00 | 25 | 6 | -714.00 | 17.88 | 18.64 | 50.60 | 0.19 | Day Open > PDH | -28.00 | 26,212.15 | 26,184.10 | -48.00 | 26,238.40 | 26,190.00 | -628.00 | 211.89 | 237.00 | 25.11 | 26200PE | 158.00 | 217.06 | 210.75 | -6.31 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/19 | Mon | 3 | 2018/11/22 | -126.00 | 25 | 472 | -595.00 | 18.07 | 19.44 | 119.05 | 0.45 | Day Open > PDH | 14.00 | 26,283.65 | 26,297.20 | 19.00 | 26,287.05 | 26,306.00 | 131.00 | 230.19 | 224.95 | -5.24 | 26300PE | -258.00 | 198.70 | 209.00 | 10.30 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,269.00 | 25 | 1,341 | -73.00 | 18.87 | 19.31 | -89.20 | -0.34 | - | -165.00 | 26,233.60 | 26,068.35 | -126.00 | 26,226.40 | 26,100.00 | -902.00 | 184.07 | 220.15 | 36.08 | 26200PE | 2,171.00 | 188.10 | 101.25 | -86.85 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/21 | Wed | 1 | 2018/11/22 | -736.00 | 25 | 888 | -1,022.00 | 18.80 | 19.27 | -7.90 | -0.03 | - | 181.00 | 26,136.25 | 26,316.90 | 218.00 | 26,173.00 | 26,391.00 | 2,235.00 | 113.28 | 23.90 | -89.38 | 26100PE | -2,971.00 | 163.03 | 281.85 | 118.82 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/22 | Thu | 0 | 2018/11/22 | 1,219.00 | 25 | 2,374 | -8.00 | 18.49 | 19.30 | -28.40 | -0.11 | - | -155.00 | 26,237.05 | 26,081.75 | -195.00 | 26,279.90 | 26,085.00 | -1,285.00 | 49.70 | 101.10 | 51.40 | 26200PE | 2,505.00 | 102.04 | 1.85 | -100.19 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/26 | Mon | 3 | 2018/11/29 | -265.00 | 25 | 588 | -435.00 | 19.00 | 20.22 | 96.55 | 0.37 | - | 238.00 | 26,082.55 | 26,320.65 | 248.00 | 26,066.15 | 26,314.00 | 2,819.00 | 199.00 | 86.25 | -112.75 | 26100PE | -3,084.00 | 170.15 | 293.50 | 123.35 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/27 | Tue | 2 | 2018/11/29 | 438.00 | 25 | 726 | -703.00 | 18.03 | 18.24 | -79.50 | -0.30 | - | 92.00 | 26,329.50 | 26,421.25 | 76.00 | 26,316.10 | 26,392.00 | 1,131.00 | 137.26 | 92.00 | -45.26 | 26300PE | -693.00 | 157.11 | 184.85 | 27.74 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/28 | Wed | 1 | 2018/11/29 | 1,211.00 | 25 | 1,394 | -31.00 | 17.45 | 17.75 | 46.55 | 0.18 | - | 50.00 | 26,480.05 | 26,530.35 | 35.00 | 26,460.05 | 26,494.95 | 1,028.00 | 134.57 | 93.45 | -41.12 | 26500PE | 184.00 | 99.20 | 91.85 | -7.35 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/29 | Thu | 0 | 2018/11/29 | -4,310.00 | 25 | 436 | -6,550.00 | 17.45 | 18.60 | 183.65 | 0.69 | Day Open > PDH | 331.00 | 26,587.90 | 26,918.60 | 342.00 | 26,564.50 | 26,906.55 | 2,006.00 | 80.94 | 0.70 | -80.24 | 26600PE | -6,316.00 | 52.34 | 305.00 | 252.66 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/11/30 | Fri | 4 | 2018/12/06 | -138.00 | 25 | 176 | -981.00 | 17.80 | 19.19 | 69.70 | 0.26 | Day Open > PDH | -101.00 | 26,974.10 | 26,873.00 | -80.00 | 27,025.30 | 26,945.10 | -980.00 | 237.36 | 276.55 | 39.19 | 27000PE | 841.00 | 197.01 | 163.35 | -33.66 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/03 | Mon | 3 | 2018/12/06 | -126.00 | 25 | 158 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -131.00 | 26,967.35 | 26,836.05 | -64.00 | 27,003.90 | 26,940.05 | -815.00 | 230.39 | 263.00 | 32.61 | 27000PE | 689.00 | 174.37 | 146.80 | -27.57 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,272.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -92.00 | 26,802.00 | 26,710.10 | -89.00 | 26,905.00 | 26,815.85 | -506.00 | 165.12 | 185.35 | 20.23 | 26800PE | 1,778.00 | 202.48 | 131.35 | -71.13 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/05 | Wed | 1 | 2018/12/06 | 1,097.00 | 25 | 1,498 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | -3.00 | 26,546.35 | 26,543.40 | -3.00 | 26,653.90 | 26,651.30 | 547.00 | 103.88 | 82.00 | -21.88 | 26500PE | 551.00 | 172.09 | 150.05 | -22.04 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/06 | Thu | 0 | 2018/12/06 | 644.00 | 25 | 1,157 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -151.00 | 26,332.80 | 26,181.35 | -125.00 | 26,415.00 | 26,290.05 | -1,241.00 | 55.97 | 105.60 | 49.63 | 26300PE | 1,885.00 | 77.26 | 1.85 | -75.41 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/07 | Fri | 4 | 2018/12/13 | 25.00 | 25 | 295 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 173.00 | 26,302.15 | 26,474.65 | 145.00 | 26,390.00 | 26,534.65 | 1,792.00 | 301.49 | 229.80 | -71.69 | 26300PE | -1,767.00 | 326.86 | 397.55 | 70.69 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/10 | Mon | 3 | 2018/12/13 | -1,306.00 | 25 | 446 | -1,592.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -144.00 | 26,254.10 | 26,110.10 | -129.00 | 26,355.45 | 26,226.00 | -2,251.00 | 298.00 | 388.05 | 90.05 | 26300PE | 945.00 | 288.55 | 250.75 | -37.80 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/11 | Tue | 2 | 2018/12/13 | 3,646.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 299.00 | 25,789.25 | 26,088.55 | 298.00 | 25,894.85 | 26,192.70 | 5,528.00 | 309.00 | 87.90 | -221.10 | 25800PE | -1,881.00 | 325.12 | 400.35 | 75.23 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/12 | Wed | 1 | 2018/12/13 | 613.00 | 25 | 1,862 | 0.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 238.00 | 26,350.35 | 26,588.55 | 274.00 | 26,424.60 | 26,699.00 | 3,546.00 | 170.10 | 28.25 | -141.85 | 26400PE | -2,933.00 | 123.93 | 241.25 | 117.32 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/13 | Thu | 0 | 2018/12/13 | 2,828.00 | 25 | 2,832 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | -53.00 | 26,845.20 | 26,791.95 | -65.00 | 26,919.75 | 26,854.50 | 657.00 | 52.64 | 26.35 | -26.29 | 26800PE | 2,171.00 | 102.53 | 15.70 | -86.83 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/14 | Fri | 4 | 2018/12/20 | 589.00 | 25 | 787 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 45.00 | 26,767.10 | 26,811.80 | 50.00 | 26,821.05 | 26,870.60 | 949.00 | 234.82 | 196.85 | -37.97 | 26800PE | -360.00 | 188.06 | 202.45 | 14.39 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/17 | Mon | 3 | 2018/12/20 | 929.00 | 25 | 1,015 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | 3.00 | 26,994.05 | 26,996.75 | 25.00 | 27,055.05 | 27,080.00 | 840.00 | 180.19 | 146.60 | -33.59 | 27000PE | 90.00 | 178.40 | 174.80 | -3.60 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/18 | Tue | 2 | 2018/12/20 | -1,778.00 | 25 | 673 | -1,976.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 260.00 | 26,892.70 | 27,152.70 | 244.00 | 26,975.00 | 27,219.20 | 2,151.00 | 141.54 | 55.50 | -86.04 | 26900PE | -3,930.00 | 156.41 | 313.60 | 157.19 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/19 | Wed | 1 | 2018/12/20 | 558.00 | 25 | 628 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 31.00 | 27,312.55 | 27,343.75 | 33.00 | 27,372.00 | 27,404.95 | 599.00 | 108.95 | 85.00 | -23.95 | 27300PE | -40.00 | 139.40 | 141.00 | 1.60 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/20 | Thu | 0 | 2018/12/20 | 3,092.00 | 25 | 3,236 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 28.00 | 27,198.80 | 27,226.45 | 38.00 | 27,240.90 | 27,278.90 | 2,043.00 | 96.27 | 14.55 | -81.72 | 27200PE | 1,050.00 | 73.13 | 31.15 | -41.98 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/21 | Fri | 3 | 2018/12/27 | -2,476.00 | 25 | 175 | -3,091.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -404.00 | 27,283.55 | 26,879.10 | -385.00 | 27,325.00 | 26,939.85 | -6,019.00 | 172.23 | 413.00 | 240.77 | 27300PE | 3,543.00 | 204.17 | 62.45 | -141.72 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/24 | Mon | 2 | 2018/12/27 | 1,964.00 | 25 | 2,098 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -98.00 | 26,814.75 | 26,717.05 | -101.00 | 26,878.60 | 26,778.05 | -333.00 | 134.32 | 147.65 | 13.33 | 26800PE | 2,298.00 | 213.93 | 122.00 | -91.93 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/26 | Wed | 1 | 2018/12/27 | -6,013.00 | 25 | 936 | -6,004.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 429.00 | 26,541.70 | 26,970.80 | 402.00 | 26,595.85 | 26,997.75 | 1,795.00 | 82.34 | 10.55 | -71.79 | 26500PE | -7,808.00 | 182.48 | 494.80 | 312.32 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/27 | Thu | 0 | 2018/12/27 | -1,905.00 | 25 | 1,340 | -2,769.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -225.00 | 27,187.35 | 26,962.00 | -266.00 | 27,208.00 | 26,941.90 | -4,139.00 | 74.33 | 239.90 | 165.57 | 27200PE | 2,234.00 | 90.40 | 1.05 | -89.35 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/28 | Fri | 4 | 2019/01/03 | 671.00 | 25 | 961 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 89.00 | 27,087.05 | 27,176.40 | 100.00 | 27,221.00 | 27,320.95 | 1,499.00 | 197.31 | 137.35 | -59.96 | 27100PE | -828.00 | 220.89 | 254.00 | 33.11 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2018/12/31 | Mon | 3 | 2019/01/03 | -69.00 | 25 | 157 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -84.00 | 27,254.65 | 27,170.20 | -78.00 | 27,392.50 | 27,314.00 | -1,064.00 | 160.84 | 203.40 | 42.56 | 27300PE | 994.00 | 165.87 | 126.10 | -39.77 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/01 | Tue | 2 | 2019/01/03 | -306.00 | 25 | 1,166 | -417.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | 161.00 | 27,133.40 | 27,294.10 | 171.00 | 27,260.00 | 27,431.05 | 1,849.00 | 126.22 | 52.25 | -73.97 | 27100PE | -2,156.00 | 193.88 | 280.10 | 86.22 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/02 | Wed | 1 | 2019/01/03 | 378.00 | 25 | 586 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -110.00 | 27,308.40 | 27,198.75 | -127.00 | 27,427.00 | 27,300.45 | -1,295.00 | 112.34 | 164.15 | 51.81 | 27300PE | 1,674.00 | 139.30 | 72.35 | -66.95 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,628.00 | 25 | 2,455 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -127.00 | 27,113.05 | 26,986.10 | -124.00 | 27,241.10 | 27,116.90 | -920.00 | 68.11 | 104.90 | 36.79 | 27100PE | 2,548.00 | 103.93 | 2.00 | -101.93 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/04 | Fri | 4 | 2019/01/10 | 518.00 | 25 | 1,092 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 140.00 | 27,047.70 | 27,187.75 | 164.00 | 27,177.30 | 27,341.05 | 2,106.00 | 192.03 | 107.80 | -84.23 | 27000PE | -1,587.00 | 272.58 | 336.05 | 63.47 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/07 | Mon | 3 | 2019/01/10 | 369.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | -1.00 | 27,378.30 | 27,377.30 | -47.00 | 27,508.20 | 27,461.00 | -339.00 | 168.35 | 181.90 | 13.55 | 27400PE | 708.00 | 172.48 | 144.15 | -28.33 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/08 | Tue | 2 | 2019/01/10 | -789.00 | 25 | 528 | -1,617.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 251.00 | 27,203.00 | 27,453.55 | 212.00 | 27,327.65 | 27,539.95 | 2,043.00 | 137.76 | 56.05 | -81.71 | 27200PE | -2,832.00 | 164.72 | 278.00 | 113.28 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/09 | Wed | 1 | 2019/01/10 | 1,080.00 | 25 | 1,376 | -659.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | -32.00 | 27,625.65 | 27,594.10 | -71.00 | 27,709.45 | 27,637.95 | -123.00 | 117.91 | 122.85 | 4.94 | 27600PE | 1,204.00 | 127.96 | 79.80 | -48.16 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/10 | Thu | 0 | 2019/01/10 | 1,685.00 | 25 | 2,080 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -103.00 | 27,632.20 | 27,529.15 | -67.00 | 27,702.45 | 27,635.90 | -380.00 | 64.03 | 79.25 | 15.22 | 27600PE | 2,066.00 | 86.17 | 3.55 | -82.62 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/11 | Fri | 4 | 2019/01/17 | 820.00 | 25 | 976 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -101.00 | 27,582.70 | 27,481.85 | -68.00 | 27,665.50 | 27,597.80 | -270.00 | 216.56 | 227.35 | 10.79 | 27600PE | 1,090.00 | 209.94 | 166.35 | -43.59 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/14 | Mon | 3 | 2019/01/17 | 666.00 | 25 | 853 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | 25.00 | 27,268.45 | 27,293.15 | -16.00 | 27,397.90 | 27,381.95 | 142.00 | 160.10 | 154.40 | -5.70 | 27300PE | 524.00 | 192.98 | 172.00 | -20.98 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/15 | Tue | 2 | 2019/01/17 | 658.00 | 25 | 937 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 36.00 | 27,345.20 | 27,381.50 | 35.00 | 27,437.60 | 27,473.00 | 713.00 | 115.42 | 86.90 | -28.52 | 27300PE | -55.00 | 187.46 | 189.65 | 2.19 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/16 | Wed | 1 | 2019/01/17 | 462.00 | 25 | 709 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 86.00 | 27,433.25 | 27,518.95 | 63.00 | 27,537.00 | 27,599.90 | 1,045.00 | 86.56 | 44.75 | -41.81 | 27400PE | -583.00 | 143.88 | 167.20 | 23.32 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/17 | Thu | 0 | 2019/01/17 | 1,822.00 | 25 | 1,956 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | 12.00 | 27,528.55 | 27,540.30 | 14.00 | 27,581.15 | 27,595.00 | 1,062.00 | 47.46 | 5.00 | -42.46 | 27500PE | 761.00 | 64.33 | 33.90 | -30.43 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/18 | Fri | 4 | 2019/01/24 | 206.00 | 25 | 405 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -31.00 | 27,527.75 | 27,497.05 | -54.00 | 27,615.00 | 27,560.90 | -516.00 | 149.35 | 170.00 | 20.65 | 27500PE | 723.00 | 226.61 | 197.70 | -28.91 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/21 | Mon | 3 | 2019/01/24 | -430.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 160.00 | 27,409.05 | 27,569.05 | 146.00 | 27,460.65 | 27,607.00 | 1,455.00 | 161.19 | 103.00 | -58.19 | 27400PE | -1,885.00 | 191.99 | 267.40 | 75.41 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/22 | Tue | 2 | 2019/01/24 | 823.00 | 25 | 925 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 3.00 | 27,467.20 | 27,470.05 | 2.00 | 27,507.90 | 27,510.05 | 557.00 | 171.44 | 149.15 | -22.29 | 27500PE | 266.00 | 147.46 | 136.80 | -10.66 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/23 | Wed | 1 | 2019/01/24 | 601.00 | 25 | 1,436 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -146.00 | 27,506.35 | 27,360.05 | -135.00 | 27,547.55 | 27,412.10 | -1,292.00 | 113.98 | 165.65 | 51.67 | 27500PE | 1,893.00 | 135.17 | 59.45 | -75.72 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/24 | Thu | 0 | 2019/01/24 | 1,696.00 | 25 | 1,994 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | 18.00 | 27,222.90 | 27,240.60 | 14.00 | 27,288.00 | 27,301.95 | 753.00 | 40.30 | 10.20 | -30.10 | 27200PE | 944.00 | 91.29 | 53.55 | -37.74 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/25 | Fri | 4 | 2019/01/31 | -905.00 | 25 | 768 | -1,441.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -181.00 | 27,393.00 | 27,211.55 | -202.00 | 27,435.00 | 27,232.55 | -2,981.00 | 171.74 | 291.00 | 119.26 | 27400PE | 2,076.00 | 213.08 | 130.05 | -83.03 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/28 | Mon | 3 | 2019/01/31 | -1,865.00 | 25 | 296 | -3,106.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -381.00 | 27,041.85 | 26,660.55 | -361.00 | 27,090.00 | 26,728.75 | -5,435.00 | 151.89 | 369.30 | 217.41 | 27000PE | 3,570.00 | 243.78 | 101.00 | -142.78 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/29 | Tue | 2 | 2019/01/31 | 805.00 | 25 | 1,023 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -149.00 | 26,607.35 | 26,458.00 | -141.00 | 26,680.00 | 26,538.85 | -1,332.00 | 162.04 | 215.30 | 53.26 | 26600PE | 2,137.00 | 233.63 | 148.15 | -85.48 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,540.00 | 25 | 1,629 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 59.00 | 26,742.55 | 26,801.30 | 2.00 | 26,769.00 | 26,771.05 | 747.00 | 112.93 | 83.05 | -29.88 | 26700PE | 793.00 | 175.67 | 143.95 | -31.72 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/01/31 | Thu | 0 | 2019/01/31 | -3,636.00 | 25 | 430 | -5,264.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 259.00 | 26,940.30 | 27,198.95 | 272.00 | 26,926.95 | 27,198.50 | 1,494.00 | 61.59 | 1.85 | -59.74 | 26900PE | -5,130.00 | 80.99 | 286.20 | 205.21 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,276.00 | 25 | 2,431 | -1,002.00 | 17.06 | 15.77 | 39.10 | 0.14 | Day Open > PDH | -216.00 | 27,293.70 | 27,077.80 | -283.00 | 27,380.00 | 27,096.60 | -2,510.00 | 268.60 | 369.00 | 100.40 | 27300PE | 3,787.00 | 263.87 | 112.40 | -151.47 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/04 | Mon | 3 | 2019/02/07 | -2,290.00 | 25 | 214 | -2,426.00 | 16.22 | 15.83 | -111.95 | -0.41 | - | 308.00 | 26,912.45 | 27,220.30 | 330.00 | 26,975.00 | 27,304.80 | 2,717.00 | 181.74 | 73.05 | -108.69 | 26900PE | -5,008.00 | 193.78 | 394.10 | 200.32 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/05 | Tue | 2 | 2019/02/07 | 396.00 | 25 | 534 | -625.00 | 15.82 | 15.74 | 39.45 | 0.15 | - | 58.00 | 27,233.00 | 27,291.20 | 27.00 | 27,304.00 | 27,331.30 | 550.00 | 148.01 | 126.00 | -22.01 | 27200PE | -154.00 | 181.84 | 188.00 | 6.16 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/06 | Wed | 1 | 2019/02/07 | 783.00 | 25 | 1,006 | -214.00 | 15.73 | 15.56 | 54.50 | 0.20 | - | 66.00 | 27,316.35 | 27,381.95 | 13.00 | 27,407.45 | 27,420.00 | 525.00 | 119.35 | 98.35 | -21.00 | 27300PE | 259.00 | 159.90 | 149.55 | -10.35 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/07 | Thu | 0 | 2019/02/07 | 4,237.00 | 25 | 4,331 | -80.00 | 15.66 | 15.29 | 21.75 | 0.08 | - | 48.00 | 27,454.10 | 27,501.70 | 64.00 | 27,495.00 | 27,558.95 | 3,146.00 | 145.02 | 19.20 | -125.82 | 27500PE | 1,092.00 | 77.61 | 33.95 | -43.66 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/08 | Fri | 4 | 2019/02/14 | 478.00 | 25 | 861 | -140.00 | 15.68 | 15.39 | -84.50 | -0.31 | Day Open < PDL | 157.00 | 27,281.15 | 27,438.00 | 137.00 | 27,347.95 | 27,485.10 | 1,874.00 | 201.98 | 127.00 | -74.98 | 27300PE | -1,396.00 | 195.17 | 251.00 | 55.83 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/11 | Mon | 3 | 2019/02/14 | 859.00 | 25 | 905 | -30.00 | 16.17 | 15.91 | -53.90 | -0.20 | - | -11.00 | 27,227.20 | 27,216.65 | 22.00 | 27,271.00 | 27,292.85 | 733.00 | 153.33 | 124.00 | -29.33 | 27200PE | 127.00 | 177.06 | 172.00 | -5.06 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/12 | Tue | 2 | 2019/02/14 | -837.00 | 25 | 727 | -853.00 | 15.66 | 15.85 | -60.90 | -0.22 | - | -172.00 | 27,267.90 | 27,096.35 | -169.00 | 27,364.00 | 27,195.00 | -2,468.00 | 124.92 | 223.65 | 98.73 | 27300PE | 1,630.00 | 146.17 | 80.95 | -65.22 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/13 | Wed | 1 | 2019/02/14 | 670.00 | 25 | 950 | -287.00 | 15.44 | 15.67 | 58.10 | 0.22 | - | -91.00 | 27,082.75 | 26,991.75 | -86.00 | 27,166.85 | 27,080.35 | -736.00 | 100.54 | 130.00 | 29.46 | 27100PE | 1,407.00 | 116.37 | 60.10 | -56.27 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,367.00 | 25 | 1,706 | 0.00 | 15.78 | 15.80 | 92.60 | 0.34 | - | 148.00 | 26,853.25 | 27,001.70 | 171.00 | 26,928.35 | 27,099.05 | 2,226.00 | 93.83 | 4.80 | -89.03 | 26900PE | -859.00 | 48.16 | 82.50 | 34.34 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/15 | Fri | 4 | 2019/02/21 | -264.00 | 25 | 516 | -2,179.00 | 16.47 | 16.70 | 46.60 | 0.17 | - | -120.00 | 26,861.45 | 26,741.60 | -129.00 | 26,950.00 | 26,821.00 | -1,674.00 | 211.24 | 278.20 | 66.96 | 26900PE | 1,410.00 | 211.39 | 155.00 | -56.39 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/18 | Mon | 3 | 2019/02/21 | 746.00 | 25 | 817 | -397.00 | 17.32 | 17.70 | -39.65 | -0.15 | - | -109.00 | 26,814.30 | 26,705.45 | -69.00 | 26,874.00 | 26,805.00 | -453.00 | 182.73 | 200.85 | 18.12 | 26800PE | 1,200.00 | 209.00 | 161.00 | -48.00 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/19 | Tue | 2 | 2019/02/21 | 470.00 | 25 | 496 | -1,677.00 | 17.96 | 18.12 | 12.30 | 0.05 | - | 103.00 | 26,750.00 | 26,853.45 | 84.00 | 26,811.30 | 26,895.05 | 1,319.00 | 145.27 | 92.50 | -52.77 | 26700PE | -849.00 | 209.40 | 243.35 | 33.95 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/20 | Wed | 1 | 2019/02/21 | 854.00 | 25 | 994 | -308.00 | 17.65 | 17.38 | 101.15 | 0.38 | - | 16.00 | 26,814.35 | 26,830.05 | 41.00 | 26,863.80 | 26,904.95 | 700.00 | 110.44 | 82.45 | -27.99 | 26800PE | 154.00 | 124.38 | 118.20 | -6.18 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/21 | Thu | 0 | 2019/02/21 | 1,942.00 | 25 | 2,028 | -100.00 | 16.73 | 16.23 | 39.25 | 0.15 | Day Open > PDH | 11.00 | 27,013.40 | 27,024.05 | 18.00 | 27,063.25 | 27,081.20 | 1,029.00 | 61.29 | 20.15 | -41.14 | 27000PE | 914.00 | 72.39 | 35.85 | -36.54 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/22 | Fri | 4 | 2019/02/28 | 768.00 | 25 | 878 | -31.00 | 15.66 | 15.51 | -92.35 | -0.34 | Day Open < PDL | -90.00 | 26,962.85 | 26,873.25 | -92.00 | 27,034.05 | 26,942.50 | -625.00 | 174.82 | 199.80 | 24.98 | 27000PE | 1,393.00 | 209.40 | 153.70 | -55.70 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/25 | Mon | 3 | 2019/02/28 | 91.00 | 25 | 283 | -166.00 | 15.93 | 15.47 | 66.65 | 0.25 | - | 89.00 | 27,005.05 | 27,093.85 | 52.00 | 27,050.00 | 27,102.20 | 599.00 | 125.02 | 101.05 | -23.97 | 27000PE | -508.00 | 171.84 | 192.15 | 20.31 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/26 | Tue | 2 | 2019/02/28 | -1,570.00 | 25 | 0 | -2,560.00 | 16.68 | 16.65 | -305.45 | -1.12 | Day Open < PDL | 199.00 | 26,888.65 | 27,087.85 | 184.00 | 26,905.00 | 27,089.30 | 1,469.00 | 149.25 | 90.50 | -58.75 | 26900PE | -3,039.00 | 152.98 | 274.55 | 121.57 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,572.00 | 25 | 0 | -6,022.00 | 16.38 | 19.02 | 125.15 | 0.46 | - | -340.00 | 27,135.35 | 26,795.35 | -336.00 | 27,130.00 | 26,794.00 | -5,835.00 | 93.88 | 327.30 | 233.42 | 27100PE | 2,264.00 | 121.94 | 31.40 | -90.54 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/02/28 | Thu | 0 | 2019/02/28 | 2,250.00 | 25 | 2,480 | -114.00 | 17.99 | 18.28 | 78.70 | 0.29 | - | -61.00 | 26,910.85 | 26,849.80 | -66.00 | 26,910.05 | 26,843.90 | 386.00 | 75.12 | 59.70 | -15.42 | 26900PE | 1,865.00 | 83.33 | 8.75 | -74.58 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/01 | Fri | 3 | 2019/03/07 | 683.00 | 25 | 827 | 0.00 | 17.18 | 16.20 | 151.10 | 0.56 | Day Open > PDH | 38.00 | 26,991.75 | 27,030.05 | 59.00 | 27,107.95 | 27,167.20 | 878.00 | 189.05 | 153.95 | -35.10 | 27000PE | -194.00 | 203.38 | 211.15 | 7.77 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/05 | Tue | 2 | 2019/03/07 | -5,553.00 | 25 | 467 | -5,537.00 | 16.81 | 15.78 | 24.25 | 0.09 | - | 463.00 | 27,043.10 | 27,506.10 | 447.00 | 27,150.75 | 27,597.95 | 2,730.00 | 138.35 | 29.15 | -109.20 | 27000PE | -8,283.00 | 176.51 | 507.85 | 331.34 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/06 | Wed | 1 | 2019/03/07 | 1,068.00 | 25 | 1,233 | -280.00 | 15.72 | 15.67 | 64.05 | 0.23 | Day Open > PDH | -22.00 | 27,597.95 | 27,576.20 | -9.00 | 27,659.30 | 27,650.15 | 584.00 | 135.27 | 111.90 | -23.37 | 27600PE | 485.00 | 83.98 | 64.60 | -19.38 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/07 | Thu | 0 | 2019/03/07 | -796.00 | 25 | 1,283 | -1,188.00 | 15.62 | 15.31 | 35.35 | 0.13 | - | 198.00 | 27,588.65 | 27,786.35 | 204.00 | 27,652.65 | 27,857.10 | 1,895.00 | 76.61 | 0.80 | -75.81 | 27600PE | -2,692.00 | 45.32 | 153.00 | 107.68 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/08 | Fri | 4 | 2019/03/14 | -17.00 | 25 | 440 | -627.00 | 15.19 | 15.00 | -78.45 | -0.28 | - | 70.00 | 27,713.65 | 27,783.60 | 125.00 | 27,780.35 | 27,905.20 | 1,542.00 | 183.38 | 121.70 | -61.68 | 27700PE | -1,559.00 | 183.43 | 245.80 | 62.37 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/11 | Mon | 3 | 2019/03/14 | -7.00 | 25 | 404 | -782.00 | 15.15 | 14.81 | 78.30 | 0.28 | Day Open > PDH | 93.00 | 27,896.40 | 27,989.20 | 101.00 | 27,990.00 | 28,091.05 | 1,354.00 | 146.07 | 91.90 | -54.17 | 27900PE | -1,362.00 | 160.39 | 214.85 | 54.46 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/12 | Tue | 2 | 2019/03/14 | -2,969.00 | 25 | 178 | -2,962.00 | 15.06 | 14.97 | 201.55 | 0.72 | Day Open > PDH | 285.00 | 28,176.55 | 28,461.20 | 307.00 | 28,237.95 | 28,545.05 | 2,368.00 | 146.12 | 51.40 | -94.72 | 28200PE | -5,337.00 | 108.16 | 321.65 | 213.49 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/13 | Wed | 1 | 2019/03/14 | -5,271.00 | 25 | 198 | -7,717.00 | 15.27 | 15.30 | 36.60 | 0.13 | - | 433.00 | 28,398.90 | 28,832.00 | 434.00 | 28,464.05 | 28,897.55 | 2,747.00 | 124.38 | 14.50 | -109.88 | 28400PE | -8,019.00 | 119.25 | 440.00 | 320.75 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/14 | Thu | 0 | 2019/03/14 | 2,847.00 | 25 | 3,260 | -500.00 | 15.42 | 15.27 | 144.60 | 0.50 | Day Open > PDH | -100.00 | 29,031.80 | 28,931.30 | -32.00 | 29,060.00 | 29,028.00 | 653.00 | 85.57 | 59.45 | -26.12 | 29000PE | 2,194.00 | 96.32 | 8.55 | -87.77 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/15 | Fri | 3 | 2019/03/20 | -1,958.00 | 25 | 503 | -2,667.00 | 15.07 | 16.20 | 83.90 | 0.29 | - | 294.00 | 29,185.15 | 29,478.70 | 351.00 | 29,213.80 | 29,565.00 | 3,270.00 | 240.09 | 109.30 | -130.79 | 29200PE | -5,228.00 | 225.87 | 435.00 | 209.13 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/18 | Mon | 2 | 2019/03/20 | 627.00 | 25 | 1,281 | -1,851.00 | 16.34 | 16.90 | 140.15 | 0.48 | Day Open > PDH | -261.00 | 29,725.50 | 29,464.10 | -264.00 | 29,783.55 | 29,520.00 | -2,907.00 | 211.84 | 328.10 | 116.26 | 29700PE | 3,534.00 | 268.65 | 127.30 | -141.35 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/19 | Tue | 1 | 2019/03/20 | 2,461.00 | 25 | 2,704 | -326.00 | 16.98 | 16.73 | 106.50 | 0.36 | - | 102.00 | 29,597.75 | 29,699.75 | 117.00 | 29,647.65 | 29,765.00 | 2,512.00 | 181.74 | 81.25 | -100.49 | 29600PE | -51.00 | 202.53 | 204.55 | 2.02 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,258.00 | 25 | 1,961 | -196.00 | 16.18 | 16.08 | 1.80 | 0.01 | - | 118.00 | 29,689.85 | 29,807.80 | 168.00 | 29,740.15 | 29,908.30 | 1,977.00 | 81.94 | 2.85 | -79.09 | 29700PE | -719.00 | 80.40 | 109.15 | 28.75 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/22 | Fri | 4 | 2019/03/28 | 912.00 | 25 | 1,205 | -463.00 | 16.40 | 16.39 | 88.55 | 0.30 | Day Open > PDH | -285.00 | 29,948.35 | 29,662.90 | -302.00 | 30,020.75 | 29,718.95 | -3,292.00 | 184.77 | 316.45 | 131.68 | 29900PE | 4,204.00 | 314.87 | 146.70 | -168.17 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,583.00 | 25 | 1,758 | -64.00 | 16.76 | 16.82 | -253.10 | -0.86 | Day Open < PDL | -49.00 | 29,241.95 | 29,193.10 | -57.00 | 29,313.95 | 29,257.40 | 71.00 | 161.19 | 158.35 | -2.84 | 29200PE | 1,512.00 | 271.59 | 211.10 | -60.49 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/26 | Tue | 2 | 2019/03/28 | -5,689.00 | 25 | 203 | -6,094.00 | 16.24 | 16.53 | 19.20 | 0.07 | - | 392.00 | 29,342.70 | 29,734.65 | 403.00 | 29,383.25 | 29,786.70 | 2,047.00 | 114.42 | 32.55 | -81.87 | 29300PE | -7,736.00 | 199.25 | 508.70 | 309.45 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/27 | Wed | 1 | 2019/03/28 | 1,320.00 | 25 | 1,454 | -2,333.00 | 16.65 | 16.84 | 152.00 | 0.51 | Day Open > PDH | 11.00 | 30,109.20 | 30,120.20 | -45.00 | 30,165.00 | 30,120.40 | 89.00 | 125.92 | 122.35 | -3.57 | 30100PE | 1,231.00 | 198.40 | 149.15 | -49.25 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,101.00 | 25 | 416 | -6,359.00 | 17.15 | 16.98 | 45.00 | 0.15 | - | 356.00 | 30,042.50 | 30,398.25 | 381.00 | 30,020.85 | 30,402.00 | 2,060.00 | 83.38 | 1.00 | -82.38 | 30000PE | -7,161.00 | 95.52 | 381.95 | 286.43 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/03/29 | Fri | 4 | 2019/04/04 | 516.00 | 25 | 808 | -660.00 | 16.91 | 17.17 | 59.80 | 0.20 | - | -47.00 | 30,422.25 | 30,375.45 | -71.00 | 30,586.40 | 30,515.65 | -423.00 | 288.20 | 305.10 | 16.90 | 30400PE | 939.00 | 378.60 | 341.05 | -37.55 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/01 | Mon | 3 | 2019/04/04 | 1,348.00 | 25 | 1,658 | 0.00 | 18.12 | 17.81 | 110.80 | 0.36 | Day Open > PDH | -122.00 | 30,611.95 | 30,490.00 | -63.00 | 30,737.05 | 30,674.00 | -115.00 | 259.94 | 264.55 | 4.61 | 30600PE | 1,464.00 | 316.81 | 258.25 | -58.56 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/02 | Tue | 2 | 2019/04/04 | 1,394.00 | 25 | 1,634 | -189.00 | 18.39 | 18.28 | 123.60 | 0.41 | - | -55.00 | 30,261.50 | 30,206.95 | -30.00 | 30,382.15 | 30,352.05 | 256.00 | 248.75 | 238.50 | -10.25 | 30300PE | 1,138.00 | 244.12 | 198.60 | -45.52 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/03 | Wed | 1 | 2019/04/04 | -120.00 | 25 | 1,073 | -971.00 | 18.08 | 18.66 | 86.60 | 0.29 | - | -328.00 | 30,598.95 | 30,270.90 | -244.00 | 30,729.00 | 30,484.95 | -3,017.00 | 168.25 | 288.95 | 120.70 | 30600PE | 2,897.00 | 196.61 | 80.75 | -115.86 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/04 | Thu | 0 | 2019/04/04 | 260.00 | 25 | 3,784 | -681.00 | 18.88 | 18.52 | 54.00 | 0.18 | - | -233.00 | 30,113.10 | 29,880.25 | -167.00 | 30,281.20 | 30,114.15 | -3,042.00 | 94.18 | 215.85 | 121.67 | 30100PE | 3,302.00 | 133.48 | 1.40 | -132.08 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/05 | Fri | 4 | 2019/04/11 | 539.00 | 25 | 821 | -479.00 | 18.58 | 18.54 | 97.95 | 0.33 | - | -128.00 | 30,063.20 | 29,934.75 | -99.00 | 30,245.95 | 30,147.35 | -1,269.00 | 221.84 | 272.60 | 50.76 | 30100PE | 1,808.00 | 260.34 | 188.00 | -72.34 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/08 | Mon | 3 | 2019/04/11 | -1,036.00 | 25 | 562 | -1,584.00 | 19.56 | 20.34 | 116.85 | 0.39 | Day Open > PDH | -372.00 | 30,138.40 | 29,766.55 | -384.00 | 30,329.40 | 29,945.00 | -5,112.00 | 168.55 | 373.05 | 204.50 | 30100PE | 4,076.00 | 251.98 | 88.95 | -163.03 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/09 | Tue | 2 | 2019/04/11 | -474.00 | 25 | 895 | -1,605.00 | 20.48 | 20.36 | 56.20 | 0.19 | - | 188.00 | 29,819.75 | 30,008.20 | 237.00 | 29,968.00 | 30,205.00 | 2,520.00 | 177.11 | 76.30 | -100.81 | 29800PE | -2,995.00 | 198.90 | 318.70 | 119.80 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/10 | Wed | 1 | 2019/04/11 | 902.00 | 25 | 1,457 | -593.00 | 19.74 | 21.07 | -197.25 | -0.66 | - | -209.00 | 30,075.35 | 29,865.95 | -232.00 | 30,263.00 | 30,031.05 | -2,195.00 | 159.30 | 247.10 | 87.80 | 30100PE | 3,097.00 | 182.98 | 59.10 | -123.88 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/11 | Thu | 0 | 2019/04/11 | 2,955.00 | 25 | 3,077 | -117.00 | 20.89 | 21.05 | 38.35 | 0.13 | - | 3.00 | 29,762.00 | 29,765.40 | -6.00 | 29,915.00 | 29,909.00 | 1,388.00 | 100.50 | 45.00 | -55.50 | 29800PE | 1,568.00 | 73.33 | 10.60 | -62.73 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/12 | Fri | 3 | 2019/04/18 | 306.00 | 25 | 1,413 | -40.00 | 20.82 | 21.12 | -5.55 | -0.02 | - | 152.00 | 29,822.25 | 29,974.20 | 160.00 | 29,955.00 | 30,115.35 | 2,203.00 | 201.14 | 113.00 | -88.14 | 29800PE | -1,897.00 | 276.46 | 352.35 | 75.89 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/15 | Mon | 2 | 2019/04/18 | 787.00 | 25 | 1,091 | -300.00 | 21.76 | 21.51 | 44.95 | 0.15 | - | 112.00 | 29,982.85 | 30,094.90 | 83.00 | 30,079.30 | 30,162.70 | 1,430.00 | 181.64 | 124.45 | -57.19 | 30000PE | -643.00 | 191.74 | 217.45 | 25.71 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/16 | Tue | 1 | 2019/04/18 | -2,289.00 | 25 | 432 | -2,715.00 | 21.44 | 21.67 | 132.00 | 0.44 | Day Open > PDH | 261.00 | 30,296.05 | 30,556.85 | 297.00 | 30,346.95 | 30,644.25 | 2,712.00 | 145.72 | 37.25 | -108.47 | 30300PE | -5,001.00 | 125.57 | 325.60 | 200.03 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/18 | Thu | 0 | 2019/04/18 | -1,118.00 | 25 | 737 | -2,888.00 | 22.36 | 22.62 | 125.15 | 0.41 | Day Open > PDH | -224.00 | 30,608.15 | 30,383.70 | -246.00 | 30,644.70 | 30,399.00 | -3,143.00 | 72.09 | 197.80 | 125.71 | 30600PE | 2,025.00 | 81.39 | 0.40 | -80.99 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/22 | Mon | 3 | 2019/04/25 | -129.00 | 25 | 958 | -319.00 | 24.35 | 24.16 | 59.10 | 0.20 | - | -305.00 | 30,017.10 | 29,711.85 | -224.00 | 30,011.00 | 29,787.00 | -2,783.00 | 215.91 | 327.25 | 111.34 | 30000PE | 2,654.00 | 225.62 | 119.45 | -106.17 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/23 | Tue | 2 | 2019/04/25 | -107.00 | 25 | 1,018 | -616.00 | 25.36 | 24.90 | 74.00 | 0.25 | - | -278.00 | 29,834.50 | 29,556.15 | -284.00 | 29,855.00 | 29,571.35 | -3,455.00 | 162.48 | 300.70 | 138.22 | 29800PE | 3,349.00 | 210.64 | 76.70 | -133.94 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/24 | Wed | 1 | 2019/04/25 | 870.00 | 25 | 1,548 | -439.00 | 24.30 | 23.71 | 70.80 | 0.24 | - | 166.00 | 29,570.85 | 29,736.45 | 164.00 | 29,604.80 | 29,769.10 | 2,474.00 | 145.47 | 46.50 | -98.97 | 29600PE | -1,604.00 | 143.83 | 208.00 | 64.17 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/25 | Thu | 0 | 2019/04/25 | 1,379.00 | 25 | 2,123 | -934.00 | 23.49 | 23.18 | 66.25 | 0.22 | Day Open > PDH | -113.00 | 29,919.50 | 29,806.75 | -119.00 | 29,926.00 | 29,806.70 | -667.00 | 73.43 | 100.10 | 26.67 | 29900PE | 2,046.00 | 92.19 | 10.35 | -81.84 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/26 | Fri | 2 | 2019/05/02 | -1,039.00 | 25 | 1,003 | -1,588.00 | 22.97 | 22.02 | 203.50 | 0.69 | - | 268.00 | 29,694.05 | 29,962.00 | 309.00 | 29,842.85 | 30,152.00 | 2,775.00 | 193.83 | 82.85 | -110.98 | 29700PE | -3,814.00 | 212.68 | 365.25 | 152.57 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/04/30 | Tue | 1 | 2019/05/02 | 769.00 | 25 | 1,266 | -876.00 | 22.02 | 22.02 | -93.10 | -0.31 | - | -114.00 | 29,785.05 | 29,670.60 | -239.00 | 30,000.25 | 29,761.65 | -2,098.00 | 135.22 | 219.15 | 83.93 | 29800PE | 2,868.00 | 202.73 | 88.00 | -114.73 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/02 | Thu | 0 | 2019/05/02 | 1,609.00 | 25 | 2,120 | -1,366.00 | 22.20 | 22.91 | -65.00 | -0.22 | - | 78.00 | 29,714.30 | 29,792.15 | 89.00 | 29,810.00 | 29,898.50 | 1,698.00 | 84.82 | 16.90 | -67.92 | 29700PE | -88.00 | 105.47 | 109.00 | 3.53 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/03 | Fri | 4 | 2019/05/09 | 560.00 | 25 | 1,009 | -306.00 | 22.87 | 23.88 | 103.05 | 0.35 | - | 150.00 | 29,869.65 | 30,019.40 | 173.00 | 29,938.95 | 30,111.95 | 2,305.00 | 261.34 | 169.15 | -92.19 | 29900PE | -1,744.00 | 223.68 | 293.45 | 69.77 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/06 | Mon | 3 | 2019/05/09 | 212.00 | 25 | 365 | -810.00 | 25.02 | 26.51 | -327.65 | -1.09 | Day Open < PDL | -22.00 | 29,619.80 | 29,598.00 | 27.00 | 29,747.05 | 29,773.80 | 174.00 | 187.01 | 180.05 | -6.96 | 29600PE | 39.00 | 250.49 | 248.95 | -1.54 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/07 | Tue | 2 | 2019/05/09 | -1,037.00 | 25 | 904 | -1,226.00 | 26.16 | 25.94 | 131.10 | 0.44 | - | -292.00 | 29,769.60 | 29,477.15 | -284.00 | 29,891.00 | 29,607.35 | -3,760.00 | 194.72 | 345.10 | 150.38 | 29800PE | 2,722.00 | 183.43 | 74.55 | -108.88 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,605.00 | 25 | 2,379 | 0.00 | 26.91 | 26.30 | -26.90 | -0.09 | - | -157.00 | 29,184.70 | 29,027.45 | -135.00 | 29,320.00 | 29,184.60 | -1,043.00 | 156.02 | 197.75 | 41.73 | 29200PE | 2,649.00 | 188.20 | 82.25 | -105.95 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/09 | Thu | 0 | 2019/05/09 | 748.00 | 25 | 2,562 | -363.00 | 26.40 | 25.50 | -100.45 | -0.35 | Day Open < PDL | 149.00 | 28,875.50 | 29,024.50 | 97.00 | 29,030.00 | 29,126.90 | 1,896.00 | 82.88 | 7.05 | -75.83 | 28900PE | -1,148.00 | 100.35 | 146.25 | 45.90 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/10 | Fri | 4 | 2019/05/16 | 756.00 | 25 | 1,099 | -351.00 | 24.98 | 25.88 | 43.00 | 0.15 | - | 87.00 | 29,048.90 | 29,135.60 | 35.00 | 29,145.00 | 29,180.00 | 987.00 | 251.04 | 211.55 | -39.49 | 29000PE | -231.00 | 327.36 | 336.60 | 9.24 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,802.00 | 25 | 2,355 | -3.00 | 26.91 | 27.02 | -13.85 | -0.05 | - | -89.00 | 28,979.60 | 28,891.05 | -32.00 | 29,005.00 | 28,972.95 | 431.00 | 280.99 | 263.75 | -17.24 | 29000PE | 1,371.00 | 250.74 | 195.90 | -54.84 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/14 | Tue | 2 | 2019/05/16 | -2,492.00 | 25 | 1,258 | -3,196.00 | 27.56 | 26.68 | 58.80 | 0.21 | - | 413.00 | 28,607.65 | 29,020.80 | 414.00 | 28,727.95 | 29,142.30 | 3,711.00 | 199.80 | 51.35 | -148.45 | 28600PE | -6,204.00 | 267.95 | 516.10 | 248.15 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/15 | Wed | 1 | 2019/05/16 | 1,340.00 | 25 | 1,403 | -501.00 | 26.97 | 28.60 | 96.25 | 0.33 | - | -96.00 | 28,939.55 | 28,843.65 | -147.00 | 29,027.95 | 28,880.60 | -1,021.00 | 130.59 | 171.45 | 40.86 | 28900PE | 2,362.00 | 197.76 | 103.30 | -94.46 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/16 | Thu | 0 | 2019/05/16 | 962.00 | 25 | 1,575 | -909.00 | 27.82 | 28.45 | 9.45 | 0.03 | - | 138.00 | 28,605.80 | 28,744.25 | 178.00 | 28,646.00 | 28,824.00 | 2,238.00 | 98.65 | 9.15 | -89.50 | 28600PE | -1,275.00 | 91.14 | 142.15 | 51.01 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/17 | Fri | 4 | 2019/05/23 | -4,216.00 | 25 | 406 | -4,216.00 | 28.19 | 29.07 | 26.10 | 0.09 | - | 381.00 | 28,921.80 | 29,303.25 | 321.00 | 28,973.50 | 29,294.20 | 1,866.00 | 679.59 | 604.95 | -74.64 | 28900PE | -6,082.00 | 714.41 | 957.70 | 243.29 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/20 | Mon | 3 | 2019/05/23 | -5,016.00 | 25 | 1,971 | -5,288.00 | 22.60 | 23.97 | 780.25 | 2.65 | Day Open > PDH | 484.00 | 30,189.80 | 30,673.50 | 498.00 | 30,199.15 | 30,697.00 | 4,091.00 | 635.26 | 471.60 | -163.66 | 30200PE | -9,108.00 | 613.47 | 977.80 | 364.33 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,240.00 | 25 | 148 | -3,430.00 | 23.57 | 25.20 | 102.40 | 0.33 | Day Open > PDH | -573.00 | 30,909.10 | 30,336.00 | -532.00 | 30,932.35 | 30,400.00 | -7,659.00 | 571.63 | 878.00 | 306.37 | 30900PE | 5,419.00 | 597.10 | 380.35 | -216.75 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/22 | Wed | 1 | 2019/05/23 | -3,958.00 | 25 | 0 | -5,001.00 | 26.53 | 29.71 | 102.25 | 0.34 | - | 115.00 | 30,358.75 | 30,473.30 | 105.00 | 30,437.00 | 30,541.95 | -949.00 | 597.50 | 635.45 | 37.95 | 30400PE | -3,010.00 | 624.61 | 745.00 | 120.39 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/23 | Thu | 0 | 2019/05/23 | 11,425.00 | 25 | 13,828 | -304.00 | 22.83 | 19.20 | 436.00 | 1.43 | Day Open > PDH | -360.00 | 31,122.15 | 30,761.85 | -422.00 | 31,211.65 | 30,790.00 | 129.00 | 348.35 | 343.20 | -5.15 | 31100PE | 11,297.00 | 460.93 | 9.05 | -451.88 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/24 | Fri | 4 | 2019/05/30 | -661.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.53 | 276.40 | 0.91 | - | 298.00 | 30,765.60 | 31,063.20 | 287.00 | 30,775.10 | 31,062.30 | 3,212.00 | 303.48 | 175.00 | -128.48 | 30800PE | -3,874.00 | 279.55 | 434.50 | 154.95 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/27 | Mon | 3 | 2019/05/30 | -249.00 | 25 | 498 | -1,290.00 | 16.26 | 16.31 | 22.35 | 0.07 | - | 342.00 | 31,259.20 | 31,600.80 | 297.00 | 31,267.55 | 31,565.00 | 3,613.00 | 281.58 | 137.05 | -144.53 | 31300PE | -3,863.00 | 241.93 | 396.45 | 154.52 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/28 | Tue | 2 | 2019/05/30 | 275.00 | 25 | 413 | -1,249.00 | 16.09 | 16.01 | 63.65 | 0.20 | Day Open > PDH | -269.00 | 31,671.60 | 31,402.80 | -256.00 | 31,659.00 | 31,403.00 | -3,091.00 | 237.61 | 361.25 | 123.64 | 31700PE | 3,367.00 | 204.87 | 70.20 | -134.67 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/29 | Wed | 1 | 2019/05/30 | 506.00 | 25 | 1,108 | 0.00 | 15.86 | 16.41 | -138.65 | -0.44 | - | -182.00 | 31,500.80 | 31,318.70 | -194.00 | 31,520.00 | 31,325.65 | -2,072.00 | 145.87 | 228.75 | 82.88 | 31500PE | 2,578.00 | 171.14 | 68.00 | -103.14 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/30 | Thu | 0 | 2019/05/30 | -593.00 | 25 | 179 | -3,451.00 | 15.80 | 15.67 | -38.70 | -0.12 | Day Open < PDL | 194.00 | 31,319.25 | 31,513.70 | 200.00 | 31,320.00 | 31,520.20 | 1,952.00 | 83.03 | 4.95 | -78.08 | 31300PE | -2,545.00 | 101.99 | 203.80 | 101.81 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/05/31 | Fri | 3 | 2019/06/06 | -1,061.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.08 | 141.80 | 0.45 | Day Open > PDH | -351.00 | 31,723.75 | 31,372.80 | -420.00 | 31,736.45 | 31,316.60 | -5,063.00 | 300.24 | 502.75 | 202.51 | 31700PE | 4,001.00 | 271.59 | 111.55 | -160.04 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/03 | Mon | 2 | 2019/06/06 | -1,138.00 | 25 | 862 | -1,457.00 | 16.10 | 16.16 | 30.65 | 0.10 | - | 264.00 | 31,345.15 | 31,608.75 | 372.00 | 31,312.80 | 31,684.40 | 3,944.00 | 254.12 | 96.35 | -157.77 | 31300PE | -5,082.00 | 228.70 | 432.00 | 203.30 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/04 | Tue | 1 | 2019/06/06 | 1,761.00 | 25 | 2,070 | -171.00 | 15.70 | 15.73 | -120.75 | -0.38 | - | 37.00 | 31,621.65 | 31,658.35 | 30.00 | 31,663.80 | 31,694.00 | 1,484.00 | 186.16 | 126.80 | -59.36 | 31600PE | 278.00 | 208.30 | 197.20 | -11.10 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/06 | Thu | 0 | 2019/06/06 | -8,493.00 | 25 | 1,849 | -9,233.00 | 15.63 | 15.50 | -65.10 | -0.21 | - | -570.00 | 31,468.35 | 30,898.30 | -558.00 | 31,535.20 | 30,976.95 | -11,574.00 | 111.89 | 574.85 | 462.96 | 31500PE | 3,081.00 | 123.73 | 0.50 | -123.23 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/07 | Fri | 4 | 2019/06/13 | -266.00 | 25 | 317 | -1,745.00 | 15.02 | 15.04 | 85.75 | 0.28 | - | 173.00 | 30,897.75 | 31,071.00 | 181.00 | 30,935.85 | 31,117.05 | 2,034.00 | 247.80 | 166.45 | -81.35 | 30900PE | -2,300.00 | 250.74 | 342.75 | 92.01 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/10 | Mon | 3 | 2019/06/13 | -1,938.00 | 25 | 226 | -4,498.00 | 14.66 | 15.18 | 192.65 | 0.62 | Day Open > PDH | -351.00 | 31,345.35 | 30,994.30 | -388.00 | 31,365.00 | 30,977.20 | -5,431.00 | 187.76 | 405.00 | 217.24 | 31300PE | 3,493.00 | 224.37 | 84.65 | -139.72 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/11 | Tue | 2 | 2019/06/13 | 739.00 | 25 | 1,352 | -680.00 | 14.78 | 14.42 | 138.25 | 0.45 | - | 225.00 | 31,095.40 | 31,320.10 | 233.00 | 31,067.00 | 31,300.15 | 3,196.00 | 221.29 | 93.45 | -127.84 | 31100PE | -2,456.00 | 189.80 | 288.05 | 98.25 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/12 | Wed | 1 | 2019/06/13 | 1,267.00 | 25 | 1,650 | -76.00 | 14.58 | 14.22 | -46.15 | -0.15 | - | -208.00 | 31,144.80 | 30,936.45 | -195.00 | 31,149.75 | 30,955.00 | -1,667.00 | 134.23 | 200.90 | 66.67 | 31100PE | 2,934.00 | 167.71 | 50.35 | -117.36 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/13 | Thu | 0 | 2019/06/13 | 2,684.00 | 25 | 3,111 | -1,568.00 | 14.23 | 13.74 | -88.95 | -0.29 | Day Open < PDL | 18.00 | 30,927.40 | 30,945.85 | 57.00 | 30,944.70 | 31,001.85 | 1,701.00 | 80.45 | 12.40 | -68.05 | 30900PE | 983.00 | 95.87 | 56.55 | -39.32 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/14 | Fri | 4 | 2019/06/20 | -219.00 | 25 | 143 | -1,392.00 | 13.83 | 13.65 | 7.35 | 0.02 | - | -194.00 | 30,964.25 | 30,770.15 | -170.00 | 30,960.05 | 30,789.55 | -2,146.00 | 274.17 | 360.00 | 85.83 | 31000PE | 1,926.00 | 210.74 | 133.70 | -77.04 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/17 | Mon | 3 | 2019/06/20 | 615.00 | 25 | 1,279 | -285.00 | 14.58 | 14.75 | 37.65 | 0.12 | - | -220.00 | 30,489.05 | 30,269.40 | -155.00 | 30,475.00 | 30,320.00 | -1,641.00 | 265.07 | 330.70 | 65.63 | 30500PE | 2,256.00 | 201.09 | 110.85 | -90.24 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/18 | Tue | 2 | 2019/06/20 | 948.00 | 25 | 1,454 | -897.00 | 14.58 | 14.62 | 26.20 | 0.09 | - | -23.00 | 30,381.70 | 30,358.65 | -50.00 | 30,410.00 | 30,360.30 | -58.00 | 203.97 | 206.30 | 2.33 | 30400PE | 1,007.00 | 172.63 | 132.35 | -40.28 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/19 | Wed | 1 | 2019/06/20 | -2,556.00 | 25 | 785 | -2,673.00 | 13.67 | 15.09 | 175.50 | 0.58 | - | -278.00 | 30,588.15 | 30,309.90 | -281.00 | 30,573.40 | 30,292.60 | -4,710.00 | 168.25 | 356.65 | 188.40 | 30600PE | 2,153.00 | 113.43 | 27.30 | -86.13 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/20 | Thu | 0 | 2019/06/20 | -4,027.00 | 25 | 402 | -5,187.00 | 14.90 | 14.11 | 28.10 | 0.09 | - | 389.00 | 30,286.45 | 30,675.55 | 339.00 | 30,318.70 | 30,658.00 | 2,653.00 | 107.01 | 0.90 | -106.11 | 30300PE | -6,680.00 | 87.81 | 355.00 | 267.19 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/21 | Fri | 4 | 2019/06/27 | 1,395.00 | 25 | 1,705 | -353.00 | 14.21 | 14.41 | 23.85 | 0.08 | - | 32.00 | 30,631.85 | 30,664.00 | -32.00 | 30,659.25 | 30,627.05 | 352.00 | 240.64 | 226.55 | -14.09 | 30600PE | 1,044.00 | 290.69 | 248.95 | -41.74 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/24 | Mon | 3 | 2019/06/27 | 489.00 | 25 | 924 | -154.00 | 15.11 | 15.58 | 52.60 | 0.17 | - | -180.00 | 30,712.80 | 30,533.20 | -149.00 | 30,692.55 | 30,544.00 | -1,563.00 | 225.77 | 288.30 | 62.53 | 30700PE | 2,053.00 | 214.87 | 132.75 | -82.12 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/25 | Tue | 2 | 2019/06/27 | -2,652.00 | 25 | 458 | -3,391.00 | 15.36 | 15.08 | -34.40 | -0.11 | - | 378.00 | 30,494.15 | 30,872.45 | 383.00 | 30,512.00 | 30,895.00 | 3,471.00 | 189.20 | 50.35 | -138.85 | 30500PE | -6,123.00 | 195.07 | 440.00 | 244.93 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/26 | Wed | 1 | 2019/06/27 | -488.00 | 25 | 1,193 | -508.00 | 14.99 | 14.78 | -37.85 | -0.12 | - | 286.00 | 30,860.95 | 31,147.35 | 295.00 | 30,855.15 | 31,149.95 | 3,312.00 | 174.17 | 41.70 | -132.47 | 30900PE | -3,800.00 | 130.30 | 282.30 | 152.00 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/27 | Thu | 0 | 2019/06/27 | 965.00 | 25 | 2,371 | -477.00 | 14.42 | 14.44 | 29.75 | 0.10 | - | 143.00 | 31,278.35 | 31,421.40 | 143.00 | 31,286.85 | 31,429.95 | 2,131.00 | 94.18 | 8.95 | -85.23 | 31300PE | -1,166.00 | 84.72 | 131.35 | 46.63 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/06/28 | Fri | 4 | 2019/07/04 | 1,229.00 | 25 | 1,444 | -53.00 | 14.74 | 14.92 | 11.50 | 0.04 | - | -95.00 | 31,235.20 | 31,139.80 | -78.00 | 31,365.25 | 31,287.15 | -449.00 | 224.02 | 242.00 | 17.98 | 31200PE | 1,679.00 | 317.45 | 250.30 | -67.15 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,476.00 | 25 | 1,887 | 0.00 | 14.64 | 14.65 | 165.80 | 0.53 | - | 132.00 | 31,264.05 | 31,396.35 | 131.00 | 31,381.25 | 31,511.95 | 2,280.00 | 226.11 | 134.90 | -91.21 | 31300PE | -804.00 | 228.85 | 261.00 | 32.15 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/02 | Tue | 2 | 2019/07/04 | 1,099.00 | 25 | 1,334 | -1,125.00 | 14.59 | 14.42 | 42.45 | 0.14 | - | -89.00 | 31,368.85 | 31,280.10 | -90.00 | 31,470.05 | 31,380.00 | -500.00 | 187.21 | 207.20 | 19.99 | 31400PE | 1,599.00 | 179.10 | 115.15 | -63.95 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/03 | Wed | 1 | 2019/07/04 | 106.00 | 25 | 503 | -820.00 | 14.20 | 13.58 | 64.40 | 0.21 | - | 180.00 | 31,246.40 | 31,426.70 | 163.00 | 31,370.00 | 31,533.45 | 1,930.00 | 107.46 | 30.25 | -77.21 | 31200PE | -1,824.00 | 200.54 | 273.50 | 72.96 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/04 | Thu | 0 | 2019/07/04 | 2,605.00 | 25 | 2,774 | -195.00 | 13.45 | 13.49 | 88.70 | 0.28 | Day Open > PDH | 12.00 | 31,496.70 | 31,509.10 | 37.00 | 31,563.20 | 31,600.00 | 1,768.00 | 96.02 | 25.30 | -70.72 | 31500PE | 837.00 | 81.19 | 47.70 | -33.49 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/05 | Fri | 4 | 2019/07/11 | 2,743.00 | 25 | 3,465 | -63.00 | 13.44 | 12.76 | 51.20 | 0.16 | - | 83.00 | 31,533.30 | 31,616.70 | 83.00 | 31,592.95 | 31,676.10 | 2,520.00 | 277.16 | 176.35 | -100.81 | 31500PE | 223.00 | 314.42 | 305.50 | -8.92 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/08 | Mon | 3 | 2019/07/11 | -3,671.00 | 25 | 996 | -5,524.00 | 13.22 | 14.01 | -128.95 | -0.41 | - | -488.00 | 31,117.85 | 30,630.20 | -496.00 | 31,204.75 | 30,708.95 | -7,995.00 | 168.16 | 487.95 | 319.79 | 31100PE | 4,324.00 | 230.69 | 57.75 | -172.94 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/09 | Tue | 2 | 2019/07/11 | 608.00 | 25 | 1,291 | -1,280.00 | 14.12 | 13.82 | -70.45 | -0.23 | Day Open < PDL | 120.00 | 30,433.50 | 30,553.15 | 119.00 | 30,508.00 | 30,627.30 | 1,848.00 | 162.73 | 88.80 | -73.93 | 30400PE | -1,240.00 | 208.10 | 257.70 | 49.60 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/10 | Wed | 1 | 2019/07/11 | 243.00 | 25 | 945 | -1,832.00 | 13.66 | 13.59 | 48.90 | 0.16 | - | -167.00 | 30,705.60 | 30,538.55 | -240.00 | 30,774.90 | 30,535.00 | -2,213.00 | 125.12 | 213.65 | 88.53 | 30700PE | 2,457.00 | 143.43 | 45.15 | -98.28 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/11 | Thu | 0 | 2019/07/11 | 2,176.00 | 25 | 2,660 | -281.00 | 13.12 | 12.54 | 184.90 | 0.61 | - | 105.00 | 30,650.65 | 30,755.60 | 120.00 | 30,664.55 | 30,785.00 | 2,115.00 | 91.69 | 7.10 | -84.59 | 30700PE | 62.00 | 65.47 | 63.00 | -2.47 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,534.00 | 25 | 1,584 | 0.00 | 12.49 | 12.09 | 73.20 | 0.24 | Day Open > PDH | 3.00 | 30,693.10 | 30,695.90 | 8.00 | 30,698.15 | 30,706.55 | 949.00 | 222.98 | 185.00 | -37.98 | 30700PE | 585.00 | 206.21 | 182.80 | -23.41 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/15 | Mon | 3 | 2019/07/18 | 153.00 | 25 | 557 | -1,496.00 | 12.04 | 12.03 | 87.40 | 0.29 | - | -161.00 | 30,620.00 | 30,458.60 | -168.00 | 30,618.45 | 30,450.20 | -1,871.00 | 170.10 | 244.95 | 74.85 | 30600PE | 2,024.00 | 184.57 | 103.60 | -80.97 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/16 | Tue | 2 | 2019/07/18 | 195.00 | 25 | 1,477 | -584.00 | 11.93 | 11.53 | 86.70 | 0.28 | - | 165.00 | 30,440.90 | 30,605.40 | 186.00 | 30,438.10 | 30,624.30 | 2,345.00 | 146.81 | 53.00 | -93.81 | 30400PE | -2,149.00 | 182.13 | 268.10 | 85.97 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/17 | Wed | 1 | 2019/07/18 | 548.00 | 25 | 1,065 | -272.00 | 11.54 | 11.75 | 51.45 | 0.17 | - | 132.00 | 30,619.40 | 30,751.40 | 127.00 | 30,616.95 | 30,744.00 | 1,745.00 | 108.65 | 38.85 | -69.80 | 30600PE | -1,197.00 | 122.98 | 170.85 | 47.87 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/18 | Thu | 0 | 2019/07/18 | -2,246.00 | 25 | 247 | -3,544.00 | 11.74 | 11.68 | -29.70 | -0.10 | - | -202.00 | 30,756.10 | 30,554.55 | -185.00 | 30,728.05 | 30,542.90 | -3,220.00 | 112.93 | 241.75 | 128.82 | 30800PE | 974.00 | 39.20 | 0.25 | -38.95 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/19 | Fri | 4 | 2019/07/25 | -8,842.00 | 25 | 42 | -9,628.00 | 11.43 | 12.26 | 84.50 | 0.28 | - | -691.00 | 30,517.45 | 29,826.05 | -688.00 | 30,521.00 | 29,833.00 | -13,231.00 | 178.10 | 707.35 | 529.25 | 30500PE | 4,389.00 | 204.17 | 28.60 | -175.57 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,495.00 | 25 | 1,812 | -802.00 | 13.14 | 13.08 | -153.30 | -0.51 | Day Open < PDL | -151.00 | 29,438.80 | 29,287.60 | -108.00 | 29,484.00 | 29,376.10 | -445.00 | 183.08 | 200.90 | 17.82 | 29400PE | 1,941.00 | 251.73 | 174.10 | -77.63 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/23 | Tue | 2 | 2019/07/25 | 1,730.00 | 25 | 2,139 | -345.00 | 13.39 | 13.44 | 57.50 | 0.20 | - | -87.00 | 29,195.00 | 29,107.60 | -107.00 | 29,263.45 | 29,156.00 | -648.00 | 152.83 | 178.75 | 25.92 | 29200PE | 2,378.00 | 224.42 | 129.30 | -95.12 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/24 | Wed | 1 | 2019/07/25 | -24.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.90 | -42.65 | -0.15 | - | -260.00 | 29,200.35 | 28,940.30 | -257.00 | 29,250.00 | 28,992.90 | -3,190.00 | 112.39 | 240.00 | 127.61 | 29200PE | 3,166.00 | 163.13 | 36.50 | -126.63 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/25 | Thu | 0 | 2019/07/25 | 2,855.00 | 25 | 2,922 | -358.00 | 12.83 | 12.67 | 28.80 | 0.10 | - | 76.00 | 29,060.05 | 29,135.60 | 58.00 | 29,062.40 | 29,120.05 | 2,049.00 | 108.50 | 26.55 | -81.95 | 29100PE | 807.00 | 74.28 | 42.00 | -32.28 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/26 | Fri | 4 | 2019/08/01 | 44.00 | 25 | 833 | -1,078.00 | 13.13 | 12.22 | 19.45 | 0.07 | - | 250.00 | 29,034.90 | 29,284.90 | 248.00 | 29,152.15 | 29,400.25 | 2,774.00 | 210.44 | 99.50 | -110.94 | 29000PE | -2,729.00 | 281.78 | 390.95 | 109.17 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,036.00 | 25 | 1,671 | -704.00 | 12.95 | 13.04 | 258.15 | 0.88 | Day Open > PDH | -92.00 | 29,385.10 | 29,292.70 | -117.00 | 29,468.40 | 29,351.05 | -497.00 | 216.16 | 236.05 | 19.89 | 29400PE | 1,533.00 | 181.54 | 120.20 | -61.34 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/30 | Tue | 2 | 2019/08/01 | -10,025.00 | 25 | 247 | -11,369.00 | 12.78 | 13.75 | 138.95 | 0.47 | - | -640.00 | 29,464.20 | 28,824.25 | -663.00 | 29,535.50 | 28,872.30 | -12,949.00 | 184.37 | 702.35 | 517.98 | 29500PE | 2,924.00 | 134.87 | 17.90 | -116.97 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/07/31 | Wed | 1 | 2019/08/01 | -1,148.00 | 25 | 968 | -2,120.00 | 13.83 | 13.55 | -216.15 | -0.75 | Day Open < PDL | 250.00 | 28,644.25 | 28,894.65 | 258.00 | 28,742.00 | 29,000.00 | 2,537.00 | 140.20 | 38.70 | -101.50 | 28600PE | -3,686.00 | 186.46 | 333.90 | 147.44 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/01 | Thu | 0 | 2019/08/01 | -7,415.00 | 25 | 1,092 | -7,415.00 | 13.97 | 14.88 | -215.50 | -0.75 | - | -561.00 | 28,744.65 | 28,183.15 | -541.00 | 28,840.05 | 28,299.50 | -10,222.00 | 90.20 | 499.10 | 408.90 | 28700PE | 2,807.00 | 112.68 | 0.40 | -112.28 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/02 | Fri | 4 | 2019/08/08 | 260.00 | 25 | 1,368 | -2,271.00 | 15.13 | 15.21 | -143.00 | -0.50 | - | 224.00 | 28,084.65 | 28,308.40 | 196.00 | 28,220.00 | 28,415.60 | 2,662.00 | 309.64 | 203.15 | -106.49 | 28100PE | -2,402.00 | 343.57 | 439.65 | 96.08 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/05 | Mon | 3 | 2019/08/08 | 117.00 | 25 | 338 | -3,805.00 | 16.30 | 16.65 | -363.75 | -1.29 | Day Open < PDL | -48.00 | 27,715.00 | 27,666.75 | -53.00 | 27,856.55 | 27,803.15 | -705.00 | 252.58 | 280.80 | 28.22 | 27700PE | 823.00 | 333.77 | 300.85 | -32.92 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,664.00 | 25 | 2,406 | 0.00 | 16.69 | 15.79 | -129.55 | -0.47 | - | 316.00 | 27,773.05 | 28,088.80 | 273.00 | 27,893.20 | 28,166.05 | 4,230.00 | 289.69 | 120.50 | -169.19 | 27800PE | -2,565.00 | 299.25 | 401.85 | 102.60 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/07 | Wed | 1 | 2019/08/08 | 3,659.00 | 25 | 3,919 | -331.00 | 15.88 | 16.43 | 31.75 | 0.11 | - | -82.00 | 27,992.30 | 27,909.80 | -138.00 | 28,080.00 | 27,942.35 | 364.00 | 226.81 | 212.25 | -14.56 | 28000PE | 3,295.00 | 218.90 | 87.10 | -131.80 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/08 | Thu | 0 | 2019/08/08 | 826.00 | 25 | 2,325 | -2,980.00 | 15.70 | 16.20 | 138.05 | 0.50 | - | 189.00 | 27,775.50 | 27,964.65 | 237.00 | 27,857.25 | 28,094.15 | 2,425.00 | 108.11 | 11.10 | -97.01 | 27800PE | -1,599.00 | 100.94 | 164.90 | 63.96 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/09 | Fri | 2 | 2019/08/14 | 2,163.00 | 25 | 2,160 | -187.00 | 15.31 | 15.87 | 183.20 | 0.65 | Day Open > PDH | 91.00 | 28,363.55 | 28,454.35 | 44.00 | 28,440.00 | 28,484.00 | 2,093.00 | 288.80 | 205.10 | -83.70 | 28400PE | 71.00 | 252.83 | 250.00 | -2.83 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/13 | Tue | 1 | 2019/08/14 | -1,518.00 | 25 | 1,898 | -1,478.00 | 16.03 | 17.34 | -75.10 | -0.26 | - | -401.00 | 28,148.50 | 27,747.25 | -500.00 | 28,226.00 | 27,726.00 | -6,215.00 | 139.65 | 388.25 | 248.60 | 28100PE | 4,697.00 | 216.91 | 29.05 | -187.86 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/14 | Wed | 0 | 2019/08/14 | 2,229.00 | 25 | 2,645 | -1,255.00 | 16.98 | 16.47 | 156.40 | 0.56 | - | 184.00 | 27,779.95 | 27,964.05 | 167.00 | 27,810.00 | 27,977.10 | 3,265.00 | 140.89 | 10.30 | -130.59 | 27800PE | -1,035.00 | 120.99 | 162.40 | 41.41 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/16 | Fri | 4 | 2019/08/22 | -2,043.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.77 | -98.90 | -0.35 | - | 411.00 | 27,785.35 | 28,196.15 | 445.00 | 27,803.95 | 28,249.00 | 4,128.00 | 293.52 | 128.40 | -165.12 | 27800PE | -6,171.00 | 278.25 | 525.10 | 246.85 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/19 | Mon | 3 | 2019/08/22 | -255.00 | 25 | 1,072 | -858.00 | 16.45 | 16.96 | 114.25 | 0.40 | Day Open > PDH | -177.00 | 28,371.70 | 28,195.00 | -243.00 | 28,403.90 | 28,160.40 | -2,732.00 | 255.22 | 364.50 | 109.28 | 28400PE | 2,477.00 | 217.11 | 118.05 | -99.06 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/20 | Tue | 2 | 2019/08/22 | -224.00 | 25 | 822 | -2,508.00 | 16.67 | 16.62 | -22.55 | -0.08 | - | -268.00 | 28,205.25 | 27,937.60 | -227.00 | 28,175.25 | 27,948.65 | -2,834.00 | 235.32 | 348.70 | 113.38 | 28200PE | 2,610.00 | 194.07 | 89.65 | -104.42 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,288.00 | 25 | 1,807 | -130.00 | 16.68 | 17.19 | 38.55 | 0.14 | - | -217.00 | 27,920.75 | 27,703.45 | -209.00 | 27,920.50 | 27,711.00 | -1,605.00 | 183.58 | 247.80 | 64.22 | 27900PE | 2,894.00 | 177.36 | 61.60 | -115.76 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/22 | Thu | 0 | 2019/08/22 | -3,570.00 | 25 | 1,695 | -4,265.00 | 17.32 | 17.38 | -29.00 | -0.10 | - | -399.00 | 27,590.90 | 27,191.90 | -434.00 | 27,629.10 | 27,195.00 | -6,605.00 | 106.61 | 370.80 | 264.19 | 27600PE | 3,035.00 | 122.14 | 0.75 | -121.39 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/23 | Fri | 4 | 2019/08/29 | -3,304.00 | 25 | 807 | -4,623.00 | 18.11 | 17.41 | -198.85 | -0.74 | Day Open < PDL | 444.00 | 26,647.45 | 27,091.40 | 461.00 | 26,693.65 | 27,155.10 | 4,081.00 | 291.24 | 128.00 | -163.24 | 26600PE | -7,385.00 | 372.98 | 668.40 | 295.42 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/26 | Mon | 3 | 2019/08/29 | -3,342.00 | 25 | 1,145 | -5,911.00 | 17.09 | 17.05 | 705.30 | 2.62 | Day Open > PDH | 453.00 | 27,381.30 | 27,834.00 | 481.00 | 27,350.00 | 27,831.15 | 4,352.00 | 310.39 | 136.30 | -174.09 | 27400PE | -7,695.00 | 257.01 | 564.80 | 307.79 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/27 | Tue | 2 | 2019/08/29 | 1,268.00 | 25 | 1,465 | -2,745.00 | 16.14 | 16.17 | 154.95 | 0.55 | Day Open > PDH | -6.00 | 28,186.50 | 28,180.00 | -17.00 | 28,162.40 | 28,145.00 | 395.00 | 268.20 | 252.40 | -15.80 | 28200PE | 874.00 | 237.95 | 203.00 | -34.95 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/28 | Wed | 1 | 2019/08/29 | -98.00 | 25 | 2,245 | -209.00 | 16.05 | 17.14 | -45.90 | -0.16 | - | -389.00 | 28,043.10 | 27,654.00 | -413.00 | 28,063.45 | 27,649.95 | -5,193.00 | 183.53 | 391.25 | 207.72 | 28000PE | 5,095.00 | 238.80 | 35.00 | -203.80 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/29 | Thu | 0 | 2019/08/29 | 1,240.00 | 25 | 2,798 | -2,641.00 | 17.04 | 16.29 | -109.35 | -0.39 | - | -252.00 | 27,643.30 | 27,390.95 | -269.00 | 27,651.75 | 27,383.10 | -2,443.00 | 103.38 | 201.10 | 97.72 | 27600PE | 3,683.00 | 152.83 | 5.50 | -147.33 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,708.00 | 25 | 2,823 | -92.00 | 16.22 | 16.71 | 102.70 | 0.38 | - | -66.00 | 27,377.95 | 27,312.35 | -91.00 | 27,490.10 | 27,398.95 | 187.00 | 311.63 | 304.15 | -7.48 | 27400PE | 2,522.00 | 352.03 | 251.15 | -100.88 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/03 | Tue | 2 | 2019/09/05 | 777.00 | 25 | 1,163 | -319.00 | 16.96 | 17.91 | -188.65 | -0.69 | - | -159.00 | 27,065.65 | 26,906.30 | -166.00 | 27,130.40 | 26,964.70 | -1,612.00 | 274.07 | 338.55 | 64.48 | 27100PE | 2,390.00 | 243.58 | 148.00 | -95.58 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/04 | Wed | 1 | 2019/09/05 | -2,463.00 | 25 | 522 | -5,818.00 | 17.54 | 17.40 | -38.20 | -0.14 | - | 394.00 | 26,742.85 | 27,136.80 | 428.00 | 26,802.00 | 27,230.15 | 4,002.00 | 186.41 | 26.35 | -160.06 | 26700PE | -6,465.00 | 226.71 | 485.30 | 258.59 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/05 | Thu | 0 | 2019/09/05 | 483.00 | 25 | 1,079 | -3,541.00 | 16.43 | 17.38 | -36.90 | -0.14 | - | -268.00 | 27,229.65 | 26,961.20 | -283.00 | 27,320.50 | 27,037.90 | -3,300.00 | 98.75 | 230.75 | 132.00 | 27200PE | 3,783.00 | 156.07 | 4.75 | -151.32 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/06 | Fri | 3 | 2019/09/12 | 1,382.00 | 25 | 1,434 | -336.00 | 16.62 | 16.52 | 66.80 | 0.25 | - | 190.00 | 27,062.45 | 27,252.20 | 163.00 | 27,161.15 | 27,324.25 | 2,653.00 | 299.84 | 193.70 | -106.14 | 27100PE | -1,271.00 | 314.17 | 365.00 | 50.83 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/09 | Mon | 2 | 2019/09/12 | -2,658.00 | 25 | 488 | -4,616.00 | 16.63 | 15.98 | -7.55 | -0.03 | - | 441.00 | 27,039.45 | 27,480.10 | 437.00 | 27,083.05 | 27,520.00 | 4,197.00 | 227.66 | 59.80 | -167.86 | 27000PE | -6,855.00 | 248.80 | 523.00 | 274.20 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/11 | Wed | 1 | 2019/09/12 | 778.00 | 25 | 1,386 | 0.00 | 15.74 | 15.42 | 134.40 | 0.49 | Day Open > PDH | 230.00 | 27,593.15 | 27,822.85 | 246.00 | 27,633.00 | 27,879.15 | 3,285.00 | 172.63 | 41.25 | -131.38 | 27600PE | -2,506.00 | 161.94 | 262.20 | 100.26 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/12 | Thu | 0 | 2019/09/12 | 3,174.00 | 25 | 3,162 | -826.00 | 15.06 | 15.01 | 94.60 | 0.34 | Day Open > PDH | -4.00 | 27,912.35 | 27,908.80 | -37.00 | 27,953.25 | 27,916.50 | 1,643.00 | 93.03 | 27.30 | -65.73 | 27900PE | 1,531.00 | 93.28 | 32.05 | -61.23 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/13 | Fri | 4 | 2019/09/19 | 444.00 | 25 | 909 | -1,328.00 | 14.58 | 14.39 | -46.50 | -0.17 | - | 203.00 | 27,801.45 | 28,004.05 | 236.00 | 27,834.40 | 28,070.60 | 3,130.00 | 259.35 | 134.15 | -125.20 | 27800PE | -2,686.00 | 266.31 | 373.75 | 107.44 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/16 | Mon | 3 | 2019/09/19 | 720.00 | 25 | 776 | -651.00 | 14.80 | 15.03 | -230.75 | -0.82 | - | 38.00 | 27,868.00 | 27,905.55 | 36.00 | 27,889.70 | 27,926.00 | 820.00 | 250.14 | 217.35 | -32.79 | 27900PE | -99.00 | 222.13 | 226.10 | 3.97 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/17 | Tue | 2 | 2019/09/19 | -6,468.00 | 25 | 846 | -7,516.00 | 15.19 | 16.18 | -89.90 | -0.32 | Day Open < PDL | -593.00 | 27,775.20 | 27,182.55 | -640.00 | 27,810.30 | 27,170.15 | -11,181.00 | 219.75 | 667.00 | 447.25 | 27800PE | 4,713.00 | 218.20 | 29.70 | -188.50 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,802.00 | 25 | 1,893 | -757.00 | 15.47 | 15.44 | 172.95 | 0.64 | - | -54.00 | 27,343.95 | 27,290.00 | -19.00 | 27,349.85 | 27,331.00 | 590.00 | 169.40 | 145.80 | -23.60 | 27300PE | 1,213.00 | 200.00 | 151.50 | -48.50 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/19 | Thu | 0 | 2019/09/19 | -1,640.00 | 25 | 1,279 | -2,029.00 | 15.31 | 15.85 | 2.80 | 0.01 | - | -331.00 | 27,030.15 | 26,699.40 | -278.00 | 27,012.90 | 26,734.85 | -4,600.00 | 128.35 | 312.35 | 184.00 | 27000PE | 2,960.00 | 119.15 | 0.75 | -118.40 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/20 | Fri | 4 | 2019/09/26 | -40,482.00 | 25 | 415 | -51,046.00 | 15.63 | 16.18 | 121.00 | 0.45 | - | 2,273.00 | 26,808.60 | 29,081.55 | 2,258.00 | 26,828.75 | 29,086.55 | 6,723.00 | 293.43 | 24.50 | -268.93 | 26800PE | -47,205.00 | 321.78 | 2,210.00 | 1,888.22 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/23 | Mon | 3 | 2019/09/26 | 6,012.00 | 25 | 7,741 | 0.00 | 17.27 | 16.84 | 1,057.85 | 3.65 | Day Open > PDH | 489.00 | 30,072.25 | 30,560.80 | 627.00 | 29,866.45 | 30,493.00 | 12,510.00 | 746.25 | 245.85 | -500.40 | 30100PE | -6,498.00 | 370.09 | 630.00 | 259.91 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/24 | Tue | 2 | 2019/09/26 | 5,135.00 | 25 | 5,183 | -2,095.00 | 17.48 | 16.89 | -134.20 | -0.44 | - | -120.00 | 30,455.45 | 30,335.10 | -33.00 | 30,444.40 | 30,411.00 | 2,273.00 | 447.35 | 356.45 | -90.90 | 30500PE | 2,863.00 | 385.26 | 270.75 | -114.51 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,608.00 | 25 | 4,128 | 0.00 | 16.41 | 16.22 | -154.05 | -0.51 | - | -299.00 | 29,839.95 | 29,540.80 | -313.00 | 29,900.00 | 29,586.90 | -2,180.00 | 226.41 | 313.60 | 87.19 | 29800PE | 5,789.00 | 320.69 | 89.15 | -231.54 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/26 | Thu | 0 | 2019/09/26 | -1,047.00 | 25 | 1,549 | -18,479.00 | 15.75 | 16.43 | 54.50 | 0.18 | - | 332.00 | 29,783.85 | 30,115.60 | 329.00 | 29,794.95 | 30,123.85 | 3,553.00 | 147.16 | 5.05 | -142.11 | 29800PE | -4,600.00 | 140.29 | 324.30 | 184.01 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/27 | Fri | 3 | 2019/10/03 | 2,362.00 | 25 | 3,004 | -3,400.00 | 16.45 | 16.25 | -27.65 | -0.09 | - | 84.00 | 29,797.05 | 29,881.05 | 105.00 | 29,975.00 | 30,080.00 | 2,445.00 | 430.29 | 332.50 | -97.79 | 29800PE | -83.00 | 496.70 | 500.00 | 3.30 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/09/30 | Mon | 2 | 2019/10/03 | 709.00 | 25 | 2,728 | -3,687.00 | 16.17 | 15.95 | -201.85 | -0.68 | Day Open < PDL | -515.00 | 29,658.05 | 29,142.75 | -504.00 | 29,855.80 | 29,352.25 | -5,906.00 | 363.77 | 600.00 | 236.23 | 29700PE | 6,615.00 | 409.29 | 144.70 | -264.59 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/01 | Tue | 1 | 2019/10/03 | -15,415.00 | 25 | 295 | -23,340.00 | 15.54 | 17.46 | 123.00 | 0.42 | - | -1,071.00 | 29,481.05 | 28,410.35 | -1,094.00 | 29,640.90 | 28,547.10 | -21,606.00 | 259.55 | 1,123.80 | 864.25 | 29500PE | 6,191.00 | 288.95 | 41.30 | -247.65 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/03 | Thu | 0 | 2019/10/03 | 9,762.00 | 25 | 9,816 | -2,619.00 | 17.73 | 17.80 | -118.80 | -0.41 | - | -12.00 | 28,356.85 | 28,344.80 | 25.00 | 28,488.75 | 28,514.20 | 4,836.00 | 278.25 | 84.80 | -193.45 | 28400PE | 4,926.00 | 223.48 | 26.45 | -197.03 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/04 | Fri | 3 | 2019/10/10 | -3,973.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.39 | 267.80 | 0.94 | - | -906.00 | 28,673.30 | 27,767.45 | -917.00 | 28,800.30 | 27,883.30 | -13,595.00 | 486.21 | 1,030.00 | 543.79 | 28700PE | 9,621.00 | 515.91 | 131.05 | -384.86 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/07 | Mon | 2 | 2019/10/10 | 2,254.00 | 25 | 2,642 | -1,826.00 | 18.14 | 17.69 | 178.05 | 0.64 | - | 304.00 | 27,676.20 | 27,979.70 | 319.00 | 27,744.15 | 28,063.10 | 5,181.00 | 418.75 | 211.50 | -207.25 | 27700PE | -2,927.00 | 383.07 | 500.15 | 117.08 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/09 | Wed | 1 | 2019/10/10 | -9,493.00 | 25 | 1,859 | -9,442.00 | 18.01 | 17.16 | 134.10 | 0.48 | - | 874.00 | 27,799.25 | 28,673.60 | 880.00 | 27,897.65 | 28,778.00 | 6,336.00 | 271.44 | 18.00 | -253.44 | 27800PE | -15,830.00 | 284.32 | 917.50 | 633.18 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/10 | Thu | 0 | 2019/10/10 | -5,277.00 | 25 | 1,613 | -5,419.00 | 17.09 | 17.37 | -242.90 | -0.84 | - | -546.00 | 28,481.35 | 27,935.30 | -588.00 | 28,589.45 | 28,001.40 | -10,078.00 | 161.74 | 564.85 | 403.11 | 28500PE | 4,801.00 | 192.63 | 0.60 | -192.03 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/11 | Fri | 4 | 2019/10/17 | -513.00 | 25 | 586 | -6,671.00 | 16.83 | 17.28 | 232.10 | 0.83 | - | -331.00 | 28,366.00 | 28,034.75 | -329.00 | 28,476.50 | 28,147.10 | -4,167.00 | 440.09 | 606.75 | 166.66 | 28400PE | 3,653.00 | 466.01 | 319.90 | -146.11 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/14 | Mon | 3 | 2019/10/17 | 2,668.00 | 25 | 2,922 | -1,597.00 | 17.50 | 17.28 | 196.00 | 0.70 | - | 163.00 | 28,291.00 | 28,453.65 | 171.00 | 28,358.95 | 28,530.00 | 3,486.00 | 437.55 | 298.10 | -139.45 | 28300PE | -818.00 | 444.67 | 477.40 | 32.73 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/15 | Tue | 2 | 2019/10/17 | 1,821.00 | 25 | 2,587 | -422.00 | 17.00 | 16.83 | 75.90 | 0.27 | - | 278.00 | 28,293.35 | 28,571.50 | 274.00 | 28,375.00 | 28,648.65 | 4,173.00 | 341.63 | 174.70 | -166.93 | 28300PE | -2,352.00 | 371.13 | 465.20 | 94.07 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/16 | Wed | 1 | 2019/10/17 | 3,102.00 | 25 | 3,428 | 0.00 | 16.38 | 16.51 | 134.35 | 0.47 | - | -194.00 | 28,641.75 | 28,448.10 | -181.00 | 28,675.00 | 28,494.45 | -893.00 | 249.40 | 285.10 | 35.70 | 28600PE | 3,995.00 | 287.70 | 127.90 | -159.80 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,073.00 | 25 | 3,390 | -4,347.00 | 16.12 | 16.06 | 57.55 | 0.20 | - | 350.00 | 28,631.75 | 28,981.45 | 351.00 | 28,700.00 | 29,050.70 | 3,366.00 | 135.37 | 0.75 | -134.62 | 28600PE | -5,438.00 | 177.91 | 395.45 | 217.54 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/18 | Fri | 3 | 2019/10/24 | 265.00 | 25 | 501 | -1,114.00 | 15.63 | 16.05 | -34.65 | -0.12 | - | 230.00 | 28,892.75 | 29,122.40 | 216.00 | 28,928.65 | 29,145.00 | 2,950.00 | 388.60 | 270.60 | -118.00 | 28900PE | -2,685.00 | 378.35 | 485.75 | 107.40 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/22 | Tue | 2 | 2019/10/24 | 3,253.00 | 25 | 3,286 | -432.00 | 16.51 | 16.94 | 296.00 | 1.02 | Day Open > PDH | 146.00 | 29,287.70 | 29,433.65 | 199.00 | 29,277.50 | 29,476.00 | 4,101.00 | 377.85 | 213.80 | -164.05 | 29300PE | -848.00 | 323.38 | 357.30 | 33.92 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/23 | Wed | 1 | 2019/10/24 | 3,751.00 | 25 | 3,745 | -582.00 | 16.61 | 16.50 | 67.70 | 0.23 | - | -59.00 | 29,548.15 | 29,488.85 | 126.00 | 29,404.40 | 29,529.95 | 3,336.00 | 323.33 | 189.90 | -133.43 | 29500PE | 416.00 | 198.15 | 181.50 | -16.65 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/24 | Thu | 0 | 2019/10/24 | -4,412.00 | 25 | 1,133 | -9,688.00 | 16.43 | 16.25 | 144.75 | 0.49 | - | -470.00 | 29,660.50 | 29,190.35 | -454.00 | 29,695.55 | 29,241.50 | -7,884.00 | 165.97 | 481.35 | 315.38 | 29700PE | 3,472.00 | 141.29 | 2.40 | -138.89 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,608.00 | 25 | 3,229 | -26.00 | 16.01 | 15.46 | 120.70 | 0.41 | - | 233.00 | 29,121.45 | 29,353.95 | 225.00 | 29,132.90 | 29,358.10 | 4,182.00 | 343.27 | 176.00 | -167.27 | 29100PE | -1,573.00 | 373.92 | 436.85 | 62.93 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/29 | Tue | 2 | 2019/10/31 | -4,931.00 | 25 | 378 | -6,953.00 | 15.80 | 16.29 | 11.30 | 0.04 | - | 491.00 | 29,420.70 | 29,912.15 | 523.00 | 29,430.00 | 29,952.90 | 4,113.00 | 234.12 | 69.60 | -164.52 | 29400PE | -9,044.00 | 260.59 | 622.35 | 361.76 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/30 | Wed | 1 | 2019/10/31 | 2,330.00 | 25 | 2,367 | -1,578.00 | 16.46 | 16.60 | 132.65 | 0.44 | Day Open > PDH | -18.00 | 30,017.65 | 29,999.40 | -45.00 | 30,028.00 | 29,982.90 | 599.00 | 200.99 | 177.05 | -23.94 | 30000PE | 1,732.00 | 228.95 | 159.65 | -69.30 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/10/31 | Thu | 0 | 2019/10/31 | 2,663.00 | 25 | 2,893 | -627.00 | 16.72 | 16.41 | 181.15 | 0.60 | Day Open > PDH | 122.00 | 30,146.95 | 30,268.50 | 136.00 | 30,129.65 | 30,266.00 | 2,999.00 | 125.57 | 5.60 | -119.97 | 30100PE | -335.00 | 161.39 | 174.80 | 13.41 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/01 | Fri | 4 | 2019/11/07 | 932.00 | 25 | 1,673 | -11.00 | 16.41 | 15.94 | 129.90 | 0.43 | - | 255.00 | 30,129.55 | 30,384.85 | 250.00 | 30,170.00 | 30,420.00 | 3,680.00 | 358.20 | 211.00 | -147.20 | 30100PE | -2,747.00 | 345.96 | 455.85 | 109.89 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/04 | Mon | 3 | 2019/11/07 | 269.00 | 25 | 746 | -1,834.00 | 16.12 | 15.96 | 85.35 | 0.28 | Day Open > PDH | -172.00 | 30,534.55 | 30,362.65 | -167.00 | 30,562.40 | 30,395.00 | -1,765.00 | 283.38 | 354.00 | 70.62 | 30500PE | 2,035.00 | 276.76 | 195.35 | -81.41 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/05 | Tue | 2 | 2019/11/07 | 2,273.00 | 25 | 2,261 | -121.00 | 16.02 | 15.99 | 70.15 | 0.23 | - | -117.00 | 30,337.50 | 30,220.35 | -90.00 | 30,385.20 | 30,295.00 | 131.00 | 253.58 | 248.35 | -5.23 | 30300PE | 2,143.00 | 277.56 | 191.85 | -85.71 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/06 | Wed | 1 | 2019/11/07 | -4,731.00 | 25 | 1,003 | -5,549.00 | 15.95 | 15.76 | 5.35 | 0.02 | - | 572.00 | 30,069.95 | 30,642.15 | 557.00 | 30,130.00 | 30,687.20 | 4,532.00 | 210.04 | 28.75 | -181.29 | 30100PE | -9,264.00 | 177.66 | 548.20 | 370.54 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/07 | Thu | 0 | 2019/11/07 | 3,598.00 | 25 | 4,072 | -1,157.00 | 15.42 | 15.28 | 113.00 | 0.37 | Day Open > PDH | -112.00 | 30,746.00 | 30,634.00 | -129.00 | 30,779.00 | 30,650.00 | 442.00 | 112.68 | 95.00 | -17.68 | 30700PE | 3,156.00 | 139.45 | 13.20 | -126.25 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/08 | Fri | 3 | 2019/11/14 | -514.00 | 25 | 271 | -4,124.00 | 15.31 | 15.69 | -61.85 | -0.20 | - | 381.00 | 30,546.15 | 30,927.00 | 395.00 | 30,525.00 | 30,919.95 | 4,679.00 | 337.16 | 150.00 | -187.16 | 30500PE | -5,193.00 | 307.41 | 515.15 | 207.74 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/11 | Mon | 2 | 2019/11/14 | 994.00 | 25 | 995 | -1,461.00 | 16.01 | 16.51 | -84.75 | -0.28 | - | 203.00 | 30,741.20 | 30,944.05 | 174.00 | 30,719.50 | 30,893.40 | 2,740.00 | 289.99 | 180.40 | -109.59 | 30700PE | -1,745.00 | 257.80 | 327.60 | 69.80 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/13 | Wed | 1 | 2019/11/14 | -2,558.00 | 25 | 532 | -2,800.00 | 16.56 | 16.48 | -30.80 | -0.10 | - | -457.00 | 31,157.15 | 30,699.85 | -400.00 | 31,123.95 | 30,724.20 | -6,057.00 | 277.70 | 520.00 | 242.30 | 31200PE | 3,499.00 | 167.16 | 27.20 | -139.96 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/14 | Thu | 0 | 2019/11/14 | 4,494.00 | 25 | 4,465 | -2,559.00 | 15.61 | 15.77 | 74.25 | 0.24 | - | 17.00 | 30,592.20 | 30,609.60 | 39.00 | 30,591.00 | 30,629.85 | 2,639.00 | 139.45 | 33.90 | -105.55 | 30600PE | 1,856.00 | 103.53 | 29.30 | -74.23 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/15 | Fri | 4 | 2019/11/21 | -103.00 | 25 | 60 | -2,221.00 | 15.15 | 15.29 | 162.45 | 0.53 | Day Open > PDH | 208.00 | 30,907.35 | 31,114.85 | 204.00 | 30,914.15 | 31,117.95 | 2,492.00 | 312.93 | 213.25 | -99.68 | 30900PE | -2,596.00 | 304.07 | 407.90 | 103.83 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/18 | Mon | 3 | 2019/11/21 | 1,060.00 | 25 | 1,287 | -484.00 | 15.57 | 15.86 | 28.40 | 0.09 | - | -151.00 | 31,136.00 | 30,985.00 | -114.00 | 31,114.00 | 31,000.00 | -823.00 | 287.11 | 320.05 | 32.94 | 31100PE | 1,884.00 | 277.26 | 201.90 | -75.36 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,845.00 | 25 | 1,987 | 0.00 | 15.35 | 15.44 | 53.05 | 0.17 | - | 150.00 | 31,078.30 | 31,228.55 | 197.00 | 31,050.50 | 31,247.15 | 3,300.00 | 291.68 | 159.70 | -131.98 | 31100PE | -1,454.00 | 223.28 | 281.45 | 58.17 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,224.00 | 25 | 2,345 | -160.00 | 15.15 | 15.31 | 56.10 | 0.18 | - | -18.00 | 31,284.00 | 31,266.30 | -22.00 | 31,272.40 | 31,250.00 | 852.00 | 219.15 | 185.05 | -34.10 | 31300PE | 1,372.00 | 177.61 | 122.75 | -54.86 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/21 | Thu | 0 | 2019/11/21 | 3,076.00 | 25 | 3,135 | -58.00 | 15.15 | 15.09 | 59.40 | 0.19 | - | 89.00 | 31,321.75 | 31,411.10 | 86.00 | 31,294.85 | 31,381.20 | 2,928.00 | 127.11 | 10.00 | -117.11 | 31300PE | 148.00 | 123.28 | 117.35 | -5.93 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,119.00 | 25 | 1,484 | -232.00 | 14.74 | 14.65 | 39.65 | 0.13 | - | -182.00 | 31,309.05 | 31,126.55 | -192.00 | 31,302.40 | 31,110.00 | -1,752.00 | 282.93 | 353.00 | 70.07 | 31300PE | 2,871.00 | 282.43 | 167.60 | -114.83 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/25 | Mon | 3 | 2019/11/28 | -1,113.00 | 25 | 1,041 | -1,788.00 | 14.50 | 15.17 | -46.50 | -0.15 | - | 343.00 | 31,174.30 | 31,517.00 | 370.00 | 31,153.95 | 31,524.00 | 4,110.00 | 247.90 | 83.50 | -164.40 | 31200PE | -5,224.00 | 200.99 | 409.95 | 208.96 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,595.00 | 25 | 1,681 | -186.00 | 14.51 | 14.67 | 114.40 | 0.36 | - | -37.00 | 31,852.55 | 31,815.65 | 22.00 | 31,798.00 | 31,820.00 | 1,104.00 | 216.41 | 172.25 | -44.16 | 31900PE | 491.00 | 111.44 | 91.80 | -19.64 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/28 | Thu | 0 | 2019/11/28 | 80.00 | 25 | 1,257 | -1,421.00 | 14.03 | 14.10 | 105.75 | 0.33 | Day Open > PDH | 151.00 | 31,942.25 | 32,093.40 | 171.00 | 31,918.45 | 32,089.40 | 2,156.00 | 89.15 | 2.90 | -86.25 | 31900PE | -2,076.00 | 106.91 | 189.95 | 83.04 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/11/29 | Fri | 4 | 2019/12/05 | 480.00 | 25 | 647 | -1,431.00 | 13.59 | 13.98 | -48.80 | -0.15 | - | -148.00 | 32,058.35 | 31,910.45 | -150.00 | 32,108.00 | 31,957.55 | -1,336.00 | 296.56 | 350.00 | 53.44 | 32100PE | 1,817.00 | 226.66 | 154.00 | -72.66 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/02 | Mon | 3 | 2019/12/05 | 1,470.00 | 25 | 1,616 | -104.00 | 13.89 | 14.24 | 62.20 | 0.19 | - | 4.00 | 31,878.10 | 31,881.90 | 36.00 | 31,909.40 | 31,945.50 | 1,106.00 | 254.07 | 209.85 | -44.22 | 31900PE | 365.00 | 214.92 | 200.30 | -14.62 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/03 | Tue | 2 | 2019/12/05 | 150.00 | 25 | 631 | -935.00 | 13.61 | 15.15 | 48.65 | 0.15 | - | -194.00 | 31,794.70 | 31,601.15 | -177.00 | 31,857.50 | 31,680.00 | -2,213.00 | 193.78 | 282.30 | 88.52 | 31800PE | 2,364.00 | 198.55 | 104.00 | -94.55 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/04 | Wed | 1 | 2019/12/05 | -2,119.00 | 25 | 916 | -3,441.00 | 13.78 | 13.62 | -64.05 | -0.20 | - | 263.00 | 31,534.00 | 31,797.45 | 313.00 | 31,582.70 | 31,895.65 | 2,753.00 | 147.66 | 37.55 | -110.11 | 31500PE | -4,872.00 | 163.68 | 358.55 | 194.87 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/05 | Thu | 0 | 2019/12/05 | -355.00 | 25 | 3,623 | -2,212.00 | 13.08 | 14.62 | 104.50 | 0.33 | Day Open > PDH | -299.00 | 32,047.85 | 31,748.90 | -311.00 | 32,090.00 | 31,779.30 | -3,698.00 | 117.06 | 265.00 | 147.94 | 32000PE | 3,343.00 | 134.92 | 1.20 | -133.72 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/06 | Fri | 4 | 2019/12/12 | -3,532.00 | 25 | 81 | -4,771.00 | 12.54 | 14.31 | 84.20 | 0.27 | - | -492.00 | 31,828.10 | 31,336.00 | -451.00 | 31,851.65 | 31,400.15 | -7,327.00 | 256.71 | 549.80 | 293.09 | 31800PE | 3,795.00 | 259.69 | 107.90 | -151.79 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/09 | Mon | 3 | 2019/12/12 | 853.00 | 25 | 1,040 | -1,531.00 | 13.87 | 13.72 | -20.15 | -0.06 | - | 124.00 | 31,190.55 | 31,314.75 | 149.00 | 31,252.10 | 31,401.00 | 2,088.00 | 232.28 | 148.75 | -83.53 | 31200PE | -1,234.00 | 245.52 | 294.90 | 49.38 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/10 | Tue | 2 | 2019/12/12 | 548.00 | 25 | 740 | -573.00 | 14.58 | 15.15 | 69.75 | 0.22 | - | -157.00 | 31,369.35 | 31,212.25 | -140.00 | 31,415.00 | 31,275.00 | -1,391.00 | 228.60 | 284.25 | 55.65 | 31400PE | 1,939.00 | 192.23 | 114.65 | -77.58 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,478.00 | 25 | 1,852 | -8.00 | 13.48 | 13.66 | -8.70 | -0.03 | - | -158.00 | 31,190.95 | 31,032.50 | -155.00 | 31,254.95 | 31,100.10 | -1,324.00 | 171.49 | 224.45 | 52.96 | 31200PE | 2,802.00 | 180.14 | 68.05 | -112.09 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/12 | Thu | 0 | 2019/12/12 | 365.00 | 25 | 1,966 | -159.00 | 12.80 | 13.25 | 100.05 | 0.32 | Day Open > PDH | 200.00 | 31,399.75 | 31,599.40 | 221.00 | 31,449.70 | 31,670.75 | 2,573.00 | 104.97 | 2.05 | -102.92 | 31400PE | -2,207.00 | 97.76 | 186.05 | 88.29 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,513.00 | 25 | 454 | -4,200.00 | 12.78 | 13.68 | 110.10 | 0.35 | Day Open > PDH | 178.00 | 31,819.10 | 31,996.60 | 214.00 | 31,887.75 | 32,101.40 | 1,244.00 | 218.55 | 168.80 | -49.75 | 31800PE | -3,758.00 | 278.20 | 428.50 | 150.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,375.00 | 25 | 1,457 | -299.00 | 13.03 | 13.48 | 144.75 | 0.45 | Day Open > PDH | -141.00 | 32,119.25 | 31,978.35 | -116.00 | 32,136.50 | 32,020.75 | -693.00 | 236.71 | 264.45 | 27.74 | 32100PE | 2,069.00 | 237.31 | 154.55 | -82.76 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/17 | Tue | 2 | 2019/12/19 | 570.00 | 25 | 700 | -1,073.00 | 12.74 | 12.58 | 108.20 | 0.34 | - | 81.00 | 32,033.55 | 32,114.55 | 118.00 | 32,075.00 | 32,192.90 | 1,668.00 | 165.17 | 98.45 | -66.72 | 32000PE | -1,097.00 | 217.41 | 261.30 | 43.89 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,759.00 | 25 | 1,770 | -239.00 | 12.62 | 12.44 | 152.00 | 0.47 | Day Open > PDH | 9.00 | 32,182.60 | 32,191.80 | 8.00 | 32,227.40 | 32,235.00 | 992.00 | 158.60 | 118.90 | -39.70 | 32200PE | 767.00 | 150.69 | 120.00 | -30.69 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/19 | Thu | 0 | 2019/12/19 | 2,251.00 | 25 | 2,431 | -48.00 | 12.37 | 12.09 | 37.40 | 0.12 | - | 107.00 | 32,164.05 | 32,271.05 | 118.00 | 32,166.70 | 32,284.80 | 2,778.00 | 123.28 | 12.15 | -111.13 | 32200PE | -526.00 | 61.59 | 82.65 | 21.06 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/20 | Fri | 3 | 2019/12/26 | 757.00 | 25 | 988 | -465.00 | 12.06 | 12.41 | 25.40 | 0.08 | - | 105.00 | 32,285.80 | 32,390.45 | 109.00 | 32,262.35 | 32,370.95 | 1,779.00 | 248.75 | 177.60 | -71.15 | 32300PE | -1,021.00 | 208.90 | 249.75 | 40.85 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,311.00 | 25 | 1,397 | -12.00 | 12.66 | 12.19 | -3.95 | -0.01 | - | -100.00 | 32,351.20 | 32,251.35 | -38.00 | 32,299.35 | 32,261.40 | 288.00 | 237.01 | 225.50 | -11.51 | 32400PE | 1,024.00 | 134.67 | 93.70 | -40.97 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/24 | Tue | 1 | 2019/12/26 | 966.00 | 25 | 1,353 | -91.00 | 12.33 | 11.74 | -1.65 | -0.01 | - | -84.00 | 32,351.50 | 32,267.70 | -40.00 | 32,331.90 | 32,292.00 | 11.00 | 161.89 | 161.45 | -0.44 | 32400PE | 956.00 | 94.03 | 55.80 | -38.23 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/26 | Thu | 0 | 2019/12/26 | -2,820.00 | 25 | 654 | -4,175.00 | 11.95 | 11.19 | -4.60 | -0.01 | - | -223.00 | 32,276.85 | 32,053.70 | -208.00 | 32,257.85 | 32,050.10 | -4,024.00 | 92.04 | 253.00 | 160.96 | 32300PE | 1,204.00 | 49.05 | 0.90 | -48.15 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,425.00 | 25 | 0 | -2,461.00 | 11.16 | 10.68 | 144.80 | 0.45 | - | 208.00 | 32,126.70 | 32,334.80 | 271.00 | 32,271.30 | 32,542.05 | 2,132.00 | 164.47 | 79.20 | -85.27 | 32100PE | -3,557.00 | 235.62 | 377.90 | 142.28 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/30 | Mon | 3 | 2020/01/02 | 51.00 | 25 | 428 | -1,232.00 | 11.27 | 11.20 | 74.25 | 0.23 | Day Open > PDH | -174.00 | 32,501.25 | 32,327.60 | -147.00 | 32,655.70 | 32,508.65 | -1,634.00 | 156.12 | 221.50 | 65.38 | 32500PE | 1,686.00 | 178.15 | 110.70 | -67.45 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2019/12/31 | Tue | 2 | 2020/01/02 | 494.00 | 25 | 650 | -202.00 | 11.30 | 11.61 | -8.95 | -0.03 | - | -32.00 | 32,266.90 | 32,235.25 | 10.00 | 32,420.00 | 32,429.90 | 389.00 | 159.70 | 144.15 | -15.55 | 32300PE | 106.00 | 149.25 | 145.00 | -4.25 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/01 | Wed | 1 | 2020/01/02 | 83.00 | 25 | 481 | -710.00 | 11.59 | 11.61 | 76.25 | 0.24 | - | -211.00 | 32,298.65 | 32,087.90 | -195.00 | 32,464.90 | 32,269.50 | -2,465.00 | 104.43 | 203.05 | 98.62 | 32300PE | 2,549.00 | 145.02 | 43.05 | -101.97 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/02 | Thu | 0 | 2020/01/02 | -1,350.00 | 25 | 1,544 | -1,508.00 | 11.54 | 11.55 | 30.25 | 0.09 | - | 192.00 | 32,218.25 | 32,410.05 | 165.00 | 32,377.65 | 32,542.60 | 1,474.00 | 59.65 | 0.70 | -58.95 | 32200PE | -2,824.00 | 95.02 | 208.00 | 112.98 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/03 | Fri | 4 | 2020/01/09 | -376.00 | 25 | 183 | -830.00 | 12.05 | 12.67 | -116.90 | -0.36 | - | -233.00 | 32,249.25 | 32,016.60 | -232.00 | 32,358.00 | 32,125.95 | -2,757.00 | 200.04 | 310.30 | 110.26 | 32200PE | 2,380.00 | 260.74 | 165.55 | -95.19 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/06 | Mon | 3 | 2020/01/09 | -2,369.00 | 25 | 0 | -2,952.00 | 12.70 | 14.89 | -158.80 | -0.50 | Day Open < PDL | -514.00 | 31,706.15 | 31,192.05 | -480.00 | 31,792.00 | 31,312.00 | -7,227.00 | 246.71 | 535.80 | 289.09 | 31700PE | 4,857.00 | 261.59 | 67.30 | -194.29 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/07 | Tue | 2 | 2020/01/09 | -2,751.00 | 25 | 478 | -5,339.00 | 13.73 | 14.72 | 360.90 | 1.16 | - | -428.00 | 31,747.50 | 31,319.55 | -396.00 | 31,815.55 | 31,419.25 | -6,415.00 | 179.10 | 435.70 | 256.60 | 31700PE | 3,664.00 | 219.25 | 72.70 | -146.55 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/08 | Wed | 1 | 2020/01/09 | -251.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.69 | -403.90 | -1.29 | Day Open < PDL | 364.00 | 30,934.80 | 31,299.00 | 376.00 | 31,004.95 | 31,381.05 | 4,535.00 | 259.60 | 78.20 | -181.40 | 30900PE | -4,786.00 | 280.54 | 472.00 | 191.46 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/09 | Thu | 0 | 2020/01/09 | -723.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.05 | 374.60 | 1.19 | Day Open > PDH | 218.00 | 31,845.45 | 32,063.35 | 182.00 | 31,922.95 | 32,105.00 | 2,202.00 | 96.22 | 8.15 | -88.07 | 31800PE | -2,926.00 | 144.28 | 261.30 | 117.02 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/10 | Fri | 4 | 2020/01/16 | 348.00 | 25 | 565 | -1,089.00 | 13.90 | 14.13 | 123.30 | 0.38 | Day Open > PDH | -131.00 | 32,209.05 | 32,077.95 | -146.00 | 32,260.00 | 32,114.00 | -1,674.00 | 281.54 | 348.50 | 66.96 | 32200PE | 2,022.00 | 289.89 | 209.00 | -80.89 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/13 | Mon | 3 | 2020/01/16 | 862.00 | 25 | 995 | -521.00 | 14.19 | 14.23 | 41.70 | 0.13 | - | -97.00 | 32,276.40 | 32,179.50 | -103.00 | 32,348.00 | 32,245.00 | -852.00 | 256.01 | 290.10 | 34.09 | 32300PE | 1,715.00 | 260.39 | 191.80 | -68.59 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,806.00 | 25 | 1,797 | -63.00 | 13.98 | 13.88 | 18.80 | 0.06 | - | 35.00 | 32,082.95 | 32,118.15 | 105.00 | 32,121.50 | 32,226.70 | 2,059.00 | 239.15 | 156.80 | -82.35 | 32100PE | -252.00 | 214.97 | 225.05 | 10.08 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,777.00 | 25 | 1,825 | 0.00 | 14.15 | 14.21 | -76.90 | -0.24 | - | -62.00 | 31,847.90 | 31,786.30 | -31.00 | 31,920.00 | 31,889.05 | 331.00 | 130.25 | 117.00 | -13.25 | 31800PE | 1,446.00 | 199.30 | 141.45 | -57.85 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/16 | Thu | 0 | 2020/01/16 | 1,306.00 | 25 | 2,123 | -3,792.00 | 14.16 | 14.18 | -14.35 | -0.05 | - | -76.00 | 31,955.30 | 31,879.45 | -61.00 | 32,019.25 | 31,957.85 | -347.00 | 105.42 | 119.30 | 13.88 | 32000PE | 1,654.00 | 68.80 | 2.65 | -66.15 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,355.00 | 25 | 1,424 | -119.00 | 14.36 | 14.14 | -282.25 | -0.89 | Day Open < PDL | 37.00 | 31,570.95 | 31,607.95 | 56.00 | 31,674.10 | 31,730.00 | 1,424.00 | 267.21 | 210.25 | -56.96 | 31600PE | -68.00 | 312.53 | 315.25 | 2.72 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/20 | Mon | 3 | 2020/01/23 | -4,394.00 | 25 | 207 | -5,290.00 | 14.43 | 15.38 | 333.30 | 1.06 | Day Open > PDH | -595.00 | 31,709.20 | 31,114.55 | -571.00 | 31,756.00 | 31,185.00 | -9,280.00 | 231.79 | 603.00 | 371.21 | 31700PE | 4,886.00 | 261.44 | 66.00 | -195.44 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,372.00 | 25 | 1,769 | -1,271.00 | 15.70 | 15.85 | -101.80 | -0.33 | Day Open < PDL | 68.00 | 30,918.25 | 30,986.35 | 98.00 | 30,971.00 | 31,068.60 | 1,936.00 | 217.51 | 140.05 | -77.46 | 30900PE | -564.00 | 250.59 | 273.15 | 22.56 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/22 | Wed | 1 | 2020/01/23 | -2,506.00 | 25 | 350 | -3,619.00 | 15.76 | 16.44 | 114.05 | 0.37 | - | -420.00 | 31,085.10 | 30,664.85 | -404.00 | 31,170.00 | 30,765.75 | -6,553.00 | 151.99 | 414.10 | 262.11 | 31100PE | 4,046.00 | 189.85 | 28.00 | -161.85 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/23 | Thu | 0 | 2020/01/23 | -609.00 | 25 | 1,895 | -2,098.00 | 16.55 | 15.99 | 40.75 | 0.13 | - | 243.00 | 30,775.60 | 31,018.65 | 278.00 | 30,819.95 | 31,098.35 | 3,048.00 | 122.88 | 0.95 | -121.93 | 30800PE | -3,658.00 | 79.45 | 225.75 | 146.30 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,020.00 | 25 | 268 | -3,057.00 | 16.19 | 15.39 | 36.05 | 0.12 | - | 352.00 | 30,938.90 | 31,290.45 | 374.00 | 30,980.00 | 31,353.95 | 3,701.00 | 243.68 | 95.65 | -148.03 | 30900PE | -5,721.00 | 321.14 | 550.00 | 228.86 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/27 | Mon | 3 | 2020/01/30 | 252.00 | 25 | 855 | -488.00 | 16.64 | 16.97 | -131.20 | -0.42 | - | -172.00 | 31,057.75 | 30,885.40 | -143.00 | 31,050.05 | 30,906.70 | -1,672.00 | 273.23 | 340.10 | 66.87 | 31100PE | 1,924.00 | 223.88 | 146.90 | -76.98 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/28 | Tue | 2 | 2020/01/30 | 1,910.00 | 25 | 2,014 | -580.00 | 17.32 | 17.51 | 84.60 | 0.27 | - | -45.00 | 30,804.55 | 30,759.60 | -27.00 | 30,809.40 | 30,782.70 | 634.00 | 227.61 | 202.25 | -25.36 | 30800PE | 1,276.00 | 240.79 | 189.75 | -51.04 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/29 | Wed | 1 | 2020/01/30 | 1,742.00 | 25 | 1,927 | -274.00 | 16.81 | 16.67 | 153.70 | 0.50 | - | -16.00 | 30,920.70 | 30,904.80 | -13.00 | 30,948.15 | 30,935.55 | 768.00 | 147.26 | 116.55 | -30.71 | 30900PE | 975.00 | 196.51 | 157.50 | -39.01 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/30 | Thu | 0 | 2020/01/30 | -296.00 | 25 | 235 | -2,404.00 | 16.59 | 16.88 | 12.25 | 0.04 | - | -157.00 | 30,758.00 | 30,600.95 | -158.00 | 30,757.75 | 30,599.90 | -2,152.00 | 116.61 | 202.70 | 86.09 | 30800PE | 1,856.00 | 75.72 | 1.50 | -74.22 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/01/31 | Fri | 5 | 2020/02/06 | 1,274.00 | 25 | 1,346 | -572.00 | 16.88 | 17.04 | 303.10 | 0.99 | Day Open > PDH | 108.00 | 30,847.50 | 30,955.25 | 106.00 | 30,935.20 | 31,040.85 | 1,893.00 | 462.58 | 386.85 | -75.73 | 30800PE | -619.00 | 527.50 | 552.25 | 24.75 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,671.00 | 25 | 4,025 | -85.00 | 16.57 | 15.61 | -9.15 | -0.03 | - | 202.00 | 29,826.90 | 30,028.65 | 173.00 | 29,867.45 | 30,040.15 | 4,109.00 | 333.32 | 168.95 | -164.37 | 29800PE | -438.00 | 334.12 | 351.65 | 17.53 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,521.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.51 | 212.05 | 0.71 | Day Open > PDH | 490.00 | 30,200.65 | 30,690.90 | 496.00 | 30,234.25 | 30,730.00 | 4,548.00 | 222.53 | 40.60 | -181.93 | 30200PE | -8,070.00 | 206.56 | 529.35 | 322.79 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/05 | Wed | 1 | 2020/02/06 | -1,065.00 | 25 | 1,719 | -2,758.00 | 14.28 | 14.27 | 75.25 | 0.25 | - | 231.00 | 30,742.30 | 30,973.65 | 287.00 | 30,747.45 | 31,034.55 | 3,014.00 | 159.30 | 38.75 | -120.55 | 30700PE | -4,079.00 | 171.79 | 334.95 | 163.16 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/06 | Thu | 0 | 2020/02/06 | 386.00 | 25 | 2,271 | -3,045.00 | 13.86 | 13.85 | 68.80 | 0.22 | Day Open > PDH | 260.00 | 31,070.15 | 31,330.40 | 251.00 | 31,118.00 | 31,368.55 | 2,981.00 | 120.05 | 0.80 | -119.25 | 31100PE | -2,595.00 | 119.85 | 223.65 | 103.80 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,512.00 | 25 | 1,613 | -206.00 | 13.92 | 13.74 | 63.00 | 0.20 | - | 24.00 | 31,202.90 | 31,227.10 | 59.00 | 31,200.00 | 31,259.10 | 1,414.00 | 305.61 | 249.05 | -56.56 | 31200PE | 99.00 | 267.90 | 263.95 | -3.95 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/10 | Mon | 3 | 2020/02/13 | 1,075.00 | 25 | 1,167 | -29.00 | 13.96 | 14.31 | 46.70 | 0.15 | - | -116.00 | 31,111.10 | 30,995.30 | -58.00 | 31,108.50 | 31,050.95 | -109.00 | 245.62 | 250.00 | 4.38 | 31100PE | 1,185.00 | 218.90 | 171.50 | -47.40 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/11 | Tue | 2 | 2020/02/13 | 953.00 | 25 | 1,127 | -764.00 | 13.73 | 13.85 | 172.05 | 0.55 | - | -31.00 | 31,329.05 | 31,298.15 | 28.00 | 31,349.75 | 31,377.50 | 640.00 | 174.08 | 148.50 | -25.58 | 31300PE | 314.00 | 189.05 | 176.50 | -12.55 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,333.00 | 25 | 1,404 | -81.00 | 13.48 | 13.56 | 140.55 | 0.45 | - | 37.00 | 31,483.25 | 31,519.85 | 24.00 | 31,552.00 | 31,576.10 | 1,027.00 | 126.86 | 85.80 | -41.06 | 31500PE | 307.00 | 143.08 | 130.80 | -12.28 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/13 | Thu | 0 | 2020/02/13 | 437.00 | 25 | 1,076 | -980.00 | 13.26 | 13.36 | 93.65 | 0.30 | - | -176.00 | 31,417.30 | 31,240.85 | -199.00 | 31,447.40 | 31,248.55 | -2,044.00 | 80.84 | 162.60 | 81.76 | 31400PE | 2,481.00 | 100.10 | 0.85 | -99.25 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/14 | Fri | 4 | 2020/02/20 | -5,069.00 | 25 | 670 | -7,107.00 | 13.12 | 13.87 | 51.60 | 0.17 | - | -576.00 | 31,383.85 | 30,808.00 | -547.00 | 31,414.95 | 30,868.05 | -9,214.00 | 238.35 | 606.90 | 368.55 | 31400PE | 4,144.00 | 236.86 | 71.10 | -165.76 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/17 | Mon | 3 | 2020/02/20 | -741.00 | 25 | 207 | -2,487.00 | 13.46 | 14.39 | 39.05 | 0.13 | - | -337.00 | 30,988.90 | 30,652.15 | -277.00 | 31,001.65 | 30,724.20 | -3,819.00 | 242.03 | 394.80 | 152.77 | 31000PE | 3,078.00 | 232.28 | 109.15 | -123.13 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/18 | Tue | 2 | 2020/02/20 | 206.00 | 25 | 736 | -1,040.00 | 14.65 | 14.76 | -19.20 | -0.06 | - | -222.00 | 30,588.05 | 30,365.75 | -209.00 | 30,592.95 | 30,383.45 | -2,393.00 | 215.02 | 310.75 | 95.73 | 30600PE | 2,599.00 | 184.92 | 80.95 | -103.97 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/19 | Wed | 1 | 2020/02/20 | 741.00 | 25 | 956 | -2,155.00 | 13.95 | 13.98 | 342.50 | 1.12 | Day Open > PDH | -50.00 | 30,850.30 | 30,800.35 | -32.00 | 30,849.00 | 30,817.45 | -125.00 | 171.94 | 176.95 | 5.01 | 30900PE | 866.00 | 118.75 | 84.10 | -34.65 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/20 | Thu | 0 | 2020/02/20 | -304.00 | 25 | 581 | -2,411.00 | 13.95 | 13.62 | 24.10 | 0.08 | - | 199.00 | 30,791.00 | 30,989.55 | 210.00 | 30,771.70 | 30,981.85 | 2,853.00 | 115.02 | 0.90 | -114.12 | 30800PE | -3,157.00 | 64.72 | 191.00 | 126.28 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/24 | Mon | 3 | 2020/02/27 | -132.00 | 25 | 878 | -427.00 | 14.79 | 16.44 | -276.50 | -0.89 | Day Open < PDL | -42.00 | 30,532.15 | 30,489.85 | -62.00 | 30,502.50 | 30,440.25 | -815.00 | 235.67 | 268.25 | 32.58 | 30500PE | 682.00 | 241.29 | 214.00 | -27.29 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,899.00 | 25 | 2,107 | -357.00 | 16.71 | 16.83 | 61.90 | 0.20 | - | 28.00 | 30,413.05 | 30,441.00 | 39.00 | 30,440.00 | 30,478.65 | 1,376.00 | 220.34 | 165.30 | -55.04 | 30400PE | 524.00 | 261.39 | 240.45 | -20.94 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,306.00 | 25 | 2,016 | -30.00 | 16.98 | 18.22 | -152.75 | -0.50 | Day Open < PDL | -96.00 | 30,293.80 | 30,198.15 | -121.00 | 30,304.75 | 30,184.00 | -805.00 | 184.57 | 216.75 | 32.18 | 30300PE | 2,112.00 | 186.46 | 102.00 | -84.46 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/27 | Thu | 0 | 2020/02/27 | 2,592.00 | 25 | 2,750 | -1,690.00 | 18.01 | 18.49 | -36.85 | -0.12 | - | -74.00 | 30,190.00 | 30,115.50 | -117.00 | 30,212.00 | 30,095.00 | -178.00 | 105.52 | 112.65 | 7.13 | 30200PE | 2,771.00 | 115.12 | 4.30 | -110.82 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/02/28 | Fri | 4 | 2020/03/05 | 326.00 | 25 | 2,835 | -1,846.00 | 20.70 | 22.95 | -685.45 | -2.27 | Day Open < PDL | -266.00 | 29,545.05 | 29,278.90 | -438.00 | 29,623.10 | 29,185.00 | -4,243.00 | 391.33 | 561.05 | 169.72 | 29500PE | 4,569.00 | 482.87 | 300.10 | -182.77 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/02 | Mon | 3 | 2020/03/05 | 1,792.00 | 25 | 3,006 | -346.00 | 20.94 | 22.70 | 553.85 | 1.90 | Day Open > PDH | -167.00 | 29,498.15 | 29,330.65 | -9.00 | 29,330.60 | 29,321.55 | -65.00 | 417.85 | 420.45 | 2.60 | 29500PE | 1,857.00 | 310.79 | 236.50 | -74.29 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/03 | Tue | 2 | 2020/03/05 | -387.00 | 25 | 471 | -3,664.00 | 23.39 | 24.75 | 144.15 | 0.50 | - | 34.00 | 29,180.25 | 29,214.60 | -13.00 | 29,220.75 | 29,208.00 | -759.00 | 293.33 | 323.70 | 30.37 | 29200PE | 372.00 | 315.81 | 300.95 | -14.86 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/04 | Wed | 1 | 2020/03/05 | -1,350.00 | 25 | 1,753 | -9,536.00 | 24.44 | 25.03 | 75.90 | 0.26 | - | -559.00 | 29,041.60 | 28,482.90 | -521.00 | 29,089.00 | 28,568.00 | -7,228.00 | 236.71 | 525.85 | 289.14 | 29000PE | 5,879.00 | 300.94 | 65.80 | -235.14 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/05 | Thu | 0 | 2020/03/05 | 5,492.00 | 25 | 5,705 | -1,377.00 | 23.56 | 23.14 | 176.60 | 0.62 | - | 74.00 | 28,783.90 | 28,857.95 | 44.00 | 28,835.90 | 28,880.05 | 3,195.00 | 149.25 | 21.45 | -127.80 | 28800PE | 2,298.00 | 149.25 | 57.35 | -91.90 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/06 | Fri | 3 | 2020/03/12 | -15,726.00 | 25 | 0 | -21,492.00 | 27.29 | 25.82 | -1,165.40 | -4.04 | Day Open < PDL | 377.00 | 27,427.90 | 27,805.05 | 285.00 | 27,520.05 | 27,805.10 | -6,122.00 | 84.62 | 329.50 | 244.88 | 27400PE | -9,604.00 | 323.38 | 707.55 | 384.17 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/09 | Mon | 2 | 2020/03/12 | -2,887.00 | 25 | 1,388 | -12,590.00 | 27.81 | 31.26 | -770.00 | -2.77 | Day Open < PDL | -588.00 | 26,975.00 | 26,387.40 | -618.00 | 27,045.00 | 26,426.80 | -9,570.00 | 427.20 | 810.00 | 382.80 | 27000PE | 6,683.00 | 478.25 | 210.95 | -267.30 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/11 | Wed | 1 | 2020/03/12 | 7,009.00 | 25 | 7,343 | -453.00 | 30.84 | 31.85 | -189.85 | -0.72 | - | -75.00 | 26,633.90 | 26,558.50 | -161.00 | 26,679.75 | 26,518.45 | 1,507.00 | 392.18 | 331.90 | -60.28 | 26600PE | 5,502.00 | 432.33 | 212.25 | -220.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/13 | Fri | 4 | 2020/03/19 | -5,137.00 | 25 | 23,758 | -24,150.00 | 41.16 | 52.27 | -1,250.40 | -5.22 | Day Open < PDL | 2,785.00 | 21,970.25 | 24,755.40 | 2,777.00 | 21,861.10 | 24,638.00 | 42,152.00 | 2,007.41 | 321.35 | -1,686.06 | 22000PE | -47,289.00 | 995.00 | 2,886.55 | 1,891.55 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/16 | Mon | 3 | 2020/03/19 | -7,254.00 | 25 | 433 | -9,544.00 | 56.17 | 58.21 | -1,104.85 | -4.39 | - | -555.00 | 23,888.90 | 23,334.30 | -663.00 | 23,812.85 | 23,150.10 | -12,482.00 | 955.30 | 1,454.60 | 499.30 | 23900PE | 5,228.00 | 889.13 | 680.00 | -209.13 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/17 | Tue | 2 | 2020/03/19 | 13,213.00 | 25 | 13,506 | -3,513.00 | 61.68 | 61.53 | 246.90 | 1.07 | - | -4.00 | 22,631.50 | 22,627.95 | -249.00 | 22,739.50 | 22,490.00 | 3,495.00 | 976.79 | 837.00 | -139.79 | 22600PE | 9,719.00 | 1,113.75 | 725.00 | -388.75 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/18 | Wed | 1 | 2020/03/19 | -12,363.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.07 | 256.70 | 1.16 | - | -1,518.00 | 22,248.25 | 20,730.40 | -1,488.00 | 22,098.40 | 20,610.00 | -25,365.00 | 670.38 | 1,685.00 | 1,014.62 | 22200PE | 13,003.00 | 578.10 | 58.00 | -520.10 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/19 | Thu | 0 | 2020/03/19 | -12,420.00 | 25 | 3,086 | -28,238.00 | 64.02 | 72.23 | -1,151.25 | -5.59 | Day Open < PDL | 1,236.00 | 19,127.20 | 20,363.40 | 1,143.00 | 19,119.75 | 20,262.50 | 6,280.00 | 259.89 | 8.70 | -251.19 | 19100PE | -18,700.00 | 479.74 | 1,227.75 | 748.01 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/20 | Fri | 4 | 2020/03/26 | 1,232.00 | 25 | 3,328 | -5,709.00 | 70.65 | 68.93 | -185.20 | -0.92 | - | 150.00 | 19,958.50 | 20,108.25 | 63.00 | 19,981.05 | 20,044.15 | 1,418.00 | 1,189.17 | 1,132.45 | -56.72 | 20000PE | -186.00 | 1,158.33 | 1,165.75 | 7.42 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/23 | Mon | 3 | 2020/03/26 | -17,141.00 | 25 | 5,714 | -17,319.00 | 70.60 | 72.58 | -2,006.30 | -9.87 | Day Open < PDL | -1,838.00 | 18,871.65 | 17,033.85 | -1,947.00 | 18,912.50 | 16,965.00 | -33,754.00 | 1,050.27 | 2,400.45 | 1,350.18 | 18900PE | 16,613.00 | 1,094.50 | 430.00 | -664.50 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/24 | Tue | 2 | 2020/03/26 | -1,880.00 | 25 | 60 | -14,934.00 | 71.99 | 81.07 | 788.20 | 4.66 | - | -460.00 | 17,733.50 | 17,273.35 | -690.00 | 17,830.00 | 17,140.00 | -9,596.00 | 941.12 | 1,324.95 | 383.83 | 17700PE | 7,715.00 | 1,052.41 | 743.80 | -308.61 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/25 | Wed | 1 | 2020/03/26 | 7,229.00 | 25 | 17,864 | -2,815.00 | 83.13 | 77.19 | -347.35 | -2.03 | - | 1,202.00 | 17,167.55 | 18,369.15 | 1,211.00 | 17,142.65 | 18,353.30 | 18,411.00 | 975.10 | 238.65 | -736.45 | 17200PE | -11,181.00 | 907.29 | 1,354.55 | 447.26 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/26 | Thu | 0 | 2020/03/26 | -932.00 | 25 | 7,036 | -22,217.00 | 75.54 | 72.30 | 300.80 | 1.63 | Day Open > PDH | 1,015.00 | 18,454.25 | 19,469.35 | 1,053.00 | 18,386.80 | 19,439.95 | 12,998.00 | 522.72 | 2.80 | -519.92 | 18500PE | -13,930.00 | 398.15 | 955.35 | 557.20 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/27 | Fri | 3 | 2020/04/01 | -2,656.00 | 25 | 494 | -9,081.00 | 67.96 | 71.15 | 1,187.70 | 6.06 | Day Open > PDH | -981.00 | 20,980.85 | 20,000.05 | -932.00 | 20,642.35 | 19,710.00 | -12,696.00 | 1,442.70 | 1,950.55 | 507.85 | 21000PE | 10,040.00 | 975.10 | 573.50 | -401.60 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/30 | Mon | 2 | 2020/04/01 | 12,499.00 | 25 | 13,403 | -2,228.00 | 71.86 | 72.34 | -714.55 | -3.58 | Day Open < PDL | -421.00 | 19,277.35 | 18,856.10 | -386.00 | 19,255.00 | 18,868.95 | 1,742.00 | 1,138.68 | 1,069.00 | -69.68 | 19300PE | 10,757.00 | 966.84 | 536.55 | -430.29 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/03/31 | Tue | 1 | 2020/04/01 | 10,417.00 | 25 | 11,311 | -94.00 | 69.98 | 63.65 | 525.25 | 2.80 | - | 298.00 | 19,075.65 | 19,373.65 | 326.00 | 19,087.75 | 19,413.95 | 9,223.00 | 664.91 | 296.00 | -368.91 | 19100PE | 1,194.00 | 581.68 | 533.90 | -47.78 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/01 | Wed | 0 | 2020/04/01 | -5,958.00 | 25 | 1,960 | -8,405.00 | 63.49 | 60.93 | -21.60 | -0.11 | - | -740.00 | 18,879.05 | 18,139.40 | -714.00 | 18,805.90 | 18,092.15 | -10,762.00 | 353.13 | 783.60 | 430.47 | 18900PE | 4,803.00 | 192.88 | 0.75 | -192.13 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/03 | Fri | 3 | 2020/04/09 | 8,966.00 | 25 | 9,982 | 0.00 | 60.22 | 56.11 | 116.70 | 0.64 | - | -452.00 | 17,651.05 | 17,198.75 | -452.00 | 17,591.95 | 17,140.00 | -899.00 | 829.88 | 865.85 | 35.97 | 17700PE | 9,866.00 | 660.88 | 266.25 | -394.63 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/07 | Tue | 2 | 2020/04/09 | -8,136.00 | 25 | 2,444 | -11,119.00 | 51.52 | 52.66 | 1,205.25 | 6.99 | Day Open > PDH | 666.00 | 18,278.90 | 18,944.65 | 974.00 | 18,114.40 | 19,088.25 | 8,178.00 | 572.13 | 245.00 | -327.13 | 18300PE | -16,315.00 | 326.16 | 978.75 | 652.59 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/08 | Wed | 1 | 2020/04/09 | -541.00 | 25 | 1,397 | -29,870.00 | 51.08 | 52.46 | -263.10 | -1.38 | - | 358.00 | 18,640.00 | 18,997.90 | 316.00 | 18,626.90 | 18,943.20 | 4,081.00 | 428.45 | 265.20 | -163.25 | 18600PE | -4,622.00 | 395.11 | 580.00 | 184.89 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/09 | Thu | 0 | 2020/04/09 | 14,587.00 | 25 | 14,559 | -846.00 | 50.14 | 49.96 | 606.70 | 3.20 | - | 65.00 | 19,594.75 | 19,659.50 | -60.00 | 19,575.15 | 19,514.75 | 8,061.00 | 376.01 | 53.55 | -322.46 | 19600PE | 6,526.00 | 329.05 | 68.00 | -261.05 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,946.00 | 25 | 4,559 | -201.00 | 51.71 | 51.44 | -58.70 | -0.29 | - | -234.00 | 19,811.80 | 19,578.05 | -134.00 | 19,711.95 | 19,577.80 | 485.00 | 734.96 | 715.55 | -19.41 | 19800PE | 3,461.00 | 601.03 | 462.60 | -138.43 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/15 | Wed | 1 | 2020/04/16 | -3,537.00 | 25 | 2,934 | -11,181.00 | 50.56 | 50.34 | 608.35 | 3.12 | Day Open > PDH | -816.00 | 19,909.25 | 19,093.35 | -907.00 | 19,913.45 | 19,006.65 | -12,889.00 | 432.97 | 948.55 | 515.58 | 19900PE | 9,352.00 | 441.48 | 67.40 | -374.08 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/16 | Thu | 0 | 2020/04/16 | -1,567.00 | 25 | 4,128 | -3,216.00 | 49.02 | 46.58 | -99.90 | -0.52 | - | 568.00 | 18,787.15 | 19,354.95 | 636.00 | 18,730.90 | 19,366.70 | 7,188.00 | 288.55 | 1.05 | -287.50 | 18800PE | -8,755.00 | 217.11 | 567.30 | 350.19 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/17 | Fri | 4 | 2020/04/23 | 4,937.00 | 25 | 5,078 | -2,433.00 | 43.75 | 42.64 | 994.75 | 5.13 | Day Open > PDH | -151.00 | 20,312.25 | 20,161.70 | -124.00 | 20,339.05 | 20,214.90 | 637.00 | 684.46 | 659.00 | -25.46 | 20300PE | 4,301.00 | 706.45 | 534.40 | -172.05 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/20 | Mon | 3 | 2020/04/23 | 2,033.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.28 | 423.25 | 2.05 | Day Open > PDH | 42.00 | 20,816.05 | 20,858.10 | 36.00 | 20,789.70 | 20,826.00 | 1,416.00 | 616.65 | 560.00 | -56.65 | 20800PE | 618.00 | 576.45 | 551.75 | -24.70 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/21 | Tue | 2 | 2020/04/23 | -817.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.14 | -710.60 | -3.46 | Day Open < PDL | -450.00 | 19,831.50 | 19,381.45 | -525.00 | 19,811.90 | 19,286.50 | -6,657.00 | 512.72 | 779.00 | 266.28 | 19800PE | 5,840.00 | 478.59 | 245.00 | -233.59 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/22 | Wed | 1 | 2020/04/23 | 1,505.00 | 25 | 3,103 | -158.00 | 44.73 | 42.78 | -102.40 | -0.53 | - | 383.00 | 19,346.40 | 19,729.55 | 452.00 | 19,297.75 | 19,750.00 | 6,363.00 | 412.97 | 158.45 | -254.52 | 19300PE | -4,857.00 | 385.71 | 580.00 | 194.29 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/23 | Thu | 0 | 2020/04/23 | -2,096.00 | 25 | 4,785 | -2,189.00 | 42.24 | 39.49 | 169.50 | 0.86 | Day Open > PDH | 534.00 | 19,794.25 | 20,328.70 | 519.00 | 19,739.10 | 20,257.80 | 6,072.00 | 243.78 | 0.90 | -242.88 | 19800PE | -8,168.00 | 166.91 | 493.65 | 326.74 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/24 | Fri | 4 | 2020/04/30 | 1,371.00 | 25 | 1,340 | -1,054.00 | 39.55 | 39.25 | -570.30 | -2.81 | - | -104.00 | 19,706.10 | 19,602.55 | -104.00 | 19,609.50 | 19,505.05 | -453.00 | 623.87 | 642.00 | 18.13 | 19700PE | 1,825.00 | 530.98 | 458.00 | -72.98 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/27 | Mon | 3 | 2020/04/30 | 2,010.00 | 25 | 2,086 | -595.00 | 38.52 | 38.31 | 284.15 | 1.45 | - | 66.00 | 19,969.15 | 20,035.55 | 122.00 | 19,929.00 | 20,050.85 | 2,433.00 | 497.30 | 400.00 | -97.30 | 20000PE | -422.00 | 427.85 | 444.75 | 16.90 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,968.00 | 25 | 3,139 | -502.00 | 37.24 | 35.87 | 355.45 | 1.77 | Day Open > PDH | 50.00 | 20,508.90 | 20,558.60 | 111.00 | 20,446.95 | 20,558.05 | 2,925.00 | 390.14 | 273.15 | -116.99 | 20500PE | 44.00 | 333.52 | 331.75 | -1.77 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/29 | Wed | 1 | 2020/04/30 | -5,995.00 | 25 | 626 | -6,199.00 | 34.88 | 33.55 | -230.70 | -1.12 | - | 592.00 | 20,549.65 | 21,141.70 | 597.00 | 20,550.00 | 21,147.05 | 4,490.00 | 241.88 | 62.30 | -179.58 | 20500PE | -10,485.00 | 290.49 | 709.90 | 419.41 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/04/30 | Thu | 0 | 2020/04/30 | 5,106.00 | 25 | 5,159 | -2,776.00 | 33.03 | 33.99 | 499.00 | 2.37 | Day Open > PDH | -91.00 | 21,640.30 | 21,548.90 | -50.00 | 21,599.25 | 21,549.00 | 1,935.00 | 159.45 | 82.05 | -77.40 | 21600PE | 3,171.00 | 159.80 | 32.95 | -126.85 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/04 | Mon | 3 | 2020/05/07 | -1,647.00 | 25 | 1,385 | -1,754.00 | 40.46 | 43.66 | -1,019.75 | -4.74 | Day Open < PDL | -540.00 | 20,232.85 | 19,693.25 | -615.00 | 20,190.65 | 19,575.25 | -8,043.00 | 633.17 | 954.90 | 321.73 | 20200PE | 6,396.00 | 591.18 | 335.35 | -255.83 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/05 | Tue | 2 | 2020/05/07 | -2,246.00 | 25 | 2,841 | -2,669.00 | 41.34 | 43.49 | 403.55 | 2.04 | - | -737.00 | 20,184.25 | 19,447.00 | -663.00 | 20,055.00 | 19,391.65 | -9,557.00 | 603.42 | 985.70 | 382.28 | 20200PE | 7,310.00 | 466.56 | 174.15 | -292.41 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/06 | Wed | 1 | 2020/05/07 | 1,865.00 | 25 | 3,095 | -4,475.00 | 43.25 | 41.56 | 30.70 | 0.16 | - | 444.00 | 19,094.55 | 19,538.15 | 480.00 | 19,031.25 | 19,511.00 | 6,752.00 | 422.13 | 152.05 | -270.08 | 19100PE | -4,886.00 | 347.85 | 543.30 | 195.45 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/07 | Thu | 0 | 2020/05/07 | 7,601.00 | 25 | 7,596 | -1,040.00 | 41.58 | 40.13 | -158.50 | -0.80 | - | 84.00 | 19,423.25 | 19,506.90 | 109.00 | 19,402.00 | 19,511.00 | 5,459.00 | 231.04 | 12.70 | -218.34 | 19400PE | 2,143.00 | 207.56 | 121.85 | -85.71 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/08 | Fri | 4 | 2020/05/14 | 1,619.00 | 25 | 3,916 | -258.00 | 38.10 | 38.33 | 352.20 | 1.81 | Day Open > PDH | -323.00 | 19,811.20 | 19,488.20 | -441.00 | 19,825.60 | 19,385.00 | -4,806.00 | 534.36 | 726.60 | 192.24 | 19800PE | 6,426.00 | 572.13 | 315.10 | -257.03 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/11 | Mon | 3 | 2020/05/14 | -2,619.00 | 25 | 1,223 | -2,970.00 | 38.10 | 37.59 | 257.55 | 1.33 | - | -608.00 | 19,593.60 | 18,985.45 | -619.00 | 19,578.95 | 18,960.35 | -9,035.00 | 442.08 | 803.50 | 361.42 | 19600PE | 6,416.00 | 430.98 | 174.35 | -256.63 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/12 | Tue | 2 | 2020/05/14 | -1,725.00 | 25 | 370 | -2,454.00 | 37.97 | 38.02 | -199.10 | -1.05 | Day Open < PDL | 337.00 | 18,544.35 | 18,881.55 | 360.00 | 18,501.00 | 18,861.05 | 3,710.00 | 358.75 | 210.35 | -148.40 | 18500PE | -5,435.00 | 368.70 | 586.10 | 217.40 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,566.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.72 | 1,154.90 | 6.12 | Day Open > PDH | -182.00 | 19,829.70 | 19,648.10 | -182.00 | 19,805.30 | 19,623.45 | -1,582.00 | 396.71 | 460.00 | 63.29 | 19800PE | 3,149.00 | 417.95 | 292.00 | -125.95 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/14 | Thu | 0 | 2020/05/14 | 7,122.00 | 25 | 7,273 | 0.00 | 38.37 | 38.21 | -437.25 | -2.23 | Day Open < PDL | -53.00 | 19,208.45 | 19,155.10 | -51.00 | 19,155.20 | 19,104.00 | 3,471.00 | 209.00 | 70.15 | -138.85 | 19200PE | 3,652.00 | 168.01 | 21.95 | -146.06 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/15 | Fri | 4 | 2020/05/21 | 348.00 | 25 | 1,136 | -290.00 | 38.04 | 38.11 | 30.30 | 0.16 | - | -9.00 | 18,864.70 | 18,855.35 | 20.00 | 18,811.05 | 18,831.05 | 334.00 | 566.65 | 553.30 | -13.35 | 18900PE | 14.00 | 501.58 | 501.00 | -0.58 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/18 | Mon | 3 | 2020/05/21 | -9,917.00 | 25 | 0 | -12,239.00 | 38.28 | 40.69 | -38.85 | -0.21 | - | -866.00 | 18,514.85 | 17,648.95 | -884.00 | 18,470.90 | 17,586.45 | -15,998.00 | 433.97 | 1,073.90 | 639.93 | 18500PE | 6,081.00 | 433.22 | 190.00 | -243.22 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/19 | Tue | 2 | 2020/05/21 | 2,366.00 | 25 | 3,854 | -839.00 | 40.45 | 39.62 | 463.95 | 2.64 | - | -413.00 | 17,892.90 | 17,479.70 | -393.00 | 17,820.20 | 17,427.05 | -3,744.00 | 491.48 | 641.25 | 149.77 | 17900PE | 6,110.00 | 426.86 | 182.45 | -244.41 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/20 | Wed | 1 | 2020/05/21 | 1,814.00 | 25 | 2,316 | -459.00 | 37.84 | 36.29 | 0.25 | - | 218.00 | 17,652.35 | 17,870.35 | 254.00 | 17,623.55 | 17,878.00 | 3,948.00 | 316.91 | 159.00 | -157.91 | 17700PE | -2,133.00 | 262.63 | 347.95 | 85.32 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/21 | Thu | 0 | 2020/05/21 | -649.00 | 25 | 3,755 | -1,432.00 | 33.88 | 33.46 | 61.75 | 0.35 | - | -295.00 | 18,013.20 | 17,717.95 | -327.00 | 17,962.50 | 17,635.20 | -3,699.00 | 133.83 | 281.80 | 147.97 | 18000PE | 3,050.00 | 123.48 | 1.50 | -121.98 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/22 | Fri | 3 | 2020/05/28 | -576.00 | 25 | 351 | -3,000.00 | 33.09 | 32.87 | -180.85 | -1.02 | Day Open < PDL | -365.00 | 17,570.95 | 17,205.60 | -379.00 | 17,522.90 | 17,144.00 | -4,995.00 | 490.54 | 690.35 | 199.81 | 17600PE | 4,419.00 | 407.10 | 230.35 | -176.75 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/26 | Tue | 2 | 2020/05/28 | 1,861.00 | 25 | 2,002 | -260.00 | 32.59 | 31.84 | 258.75 | 1.50 | - | -201.00 | 17,625.20 | 17,424.45 | -139.00 | 17,557.00 | 17,417.50 | -867.00 | 340.39 | 375.05 | 34.66 | 17600PE | 2,728.00 | 300.59 | 191.45 | -109.14 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/27 | Wed | 1 | 2020/05/28 | -11,615.00 | 25 | 627 | -21,852.00 | 31.17 | 31.39 | 163.05 | 0.93 | - | 882.00 | 17,615.80 | 18,497.35 | 919.00 | 17,554.20 | 18,472.75 | 5,553.00 | 246.31 | 24.20 | -222.11 | 17600PE | -17,168.00 | 203.97 | 890.70 | 686.73 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/28 | Thu | 0 | 2020/05/28 | 4,343.00 | 25 | 4,626 | -4,448.00 | 30.69 | 30.06 | 213.90 | 1.14 | Day Open > PDH | 107.00 | 19,018.85 | 19,125.35 | 126.00 | 18,984.00 | 19,110.00 | 3,656.00 | 160.19 | 13.95 | -146.24 | 19000PE | 687.00 | 151.79 | 124.30 | -27.49 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/05/29 | Fri | 4 | 2020/06/04 | 390.00 | 25 | 1,199 | -644.00 | 30.19 | 30.01 | -207.80 | -1.08 | - | 229.00 | 18,957.75 | 19,187.15 | 118.00 | 18,916.20 | 19,034.55 | 1,776.00 | 518.39 | 447.35 | -71.04 | 19000PE | -1,385.00 | 417.55 | 472.95 | 55.40 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/01 | Mon | 3 | 2020/06/04 | 1,754.00 | 25 | 2,046 | -1,044.00 | 29.46 | 30.86 | 431.65 | 2.24 | Day Open > PDH | -25.00 | 19,978.70 | 19,953.80 | 23.00 | 19,850.10 | 19,873.55 | 1,327.00 | 521.68 | 468.60 | -53.08 | 20000PE | 428.00 | 384.87 | 367.75 | -17.12 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/02 | Tue | 2 | 2020/06/04 | 298.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.21 | 160.70 | 0.81 | - | 523.00 | 19,914.55 | 20,437.45 | 530.00 | 19,814.95 | 20,345.25 | 7,063.00 | 426.90 | 144.40 | -282.50 | 19900PE | -6,764.00 | 343.42 | 614.00 | 270.58 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/03 | Wed | 1 | 2020/06/04 | 105.00 | 25 | 2,015 | -3,701.00 | 30.02 | 29.76 | 436.40 | 2.13 | Day Open > PDH | 234.00 | 21,136.75 | 21,370.55 | 368.00 | 20,998.80 | 21,366.45 | 4,920.00 | 336.31 | 139.50 | -196.81 | 21100PE | -4,815.00 | 260.29 | 452.90 | 192.61 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/04 | Thu | 0 | 2020/06/04 | -6,584.00 | 25 | 2,207 | -38,530.00 | 29.88 | 30.01 | -8.35 | -0.04 | - | -625.00 | 21,068.75 | 20,444.15 | -596.00 | 21,004.95 | 20,408.60 | -10,913.00 | 245.42 | 681.95 | 436.53 | 21100PE | 4,329.00 | 174.27 | 1.10 | -173.17 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/05 | Fri | 4 | 2020/06/11 | 1,086.00 | 25 | 1,754 | -1,383.00 | 29.08 | 28.83 | 125.95 | 0.62 | - | 412.00 | 20,569.25 | 20,980.95 | 435.00 | 20,509.80 | 20,945.10 | 5,739.00 | 605.86 | 376.30 | -229.56 | 20600PE | -4,653.00 | 537.30 | 723.40 | 186.10 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/08 | Mon | 3 | 2020/06/11 | -479.00 | 25 | 1,606 | -3,236.00 | 28.89 | 29.71 | 601.60 | 2.86 | Day Open > PDH | -582.00 | 21,713.05 | 21,131.25 | -560.00 | 21,668.75 | 21,108.65 | -7,366.00 | 523.72 | 818.35 | 294.63 | 21700PE | 6,886.00 | 516.45 | 241.00 | -275.45 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/09 | Tue | 2 | 2020/06/11 | 829.00 | 25 | 2,623 | -352.00 | 29.79 | 30.16 | 108.15 | 0.51 | - | -508.00 | 21,217.40 | 20,709.55 | -486.00 | 21,162.95 | 20,676.95 | -5,611.00 | 465.56 | 690.00 | 224.44 | 21200PE | 6,441.00 | 442.77 | 185.15 | -257.62 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/10 | Wed | 1 | 2020/06/11 | 2,754.00 | 25 | 2,822 | -1,136.00 | 29.66 | 29.77 | 36.05 | 0.17 | - | -134.00 | 20,912.35 | 20,778.05 | -97.00 | 20,853.90 | 20,756.90 | -355.00 | 341.29 | 355.50 | 14.21 | 20900PE | 3,110.00 | 318.20 | 193.80 | -124.40 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/11 | Thu | 0 | 2020/06/11 | 181.00 | 25 | 4,165 | -1,488.00 | 29.26 | 29.65 | -15.40 | -0.07 | - | -382.00 | 20,968.00 | 20,586.35 | -394.00 | 20,948.95 | 20,554.75 | -4,299.00 | 245.52 | 417.50 | 171.98 | 21000PE | 4,481.00 | 180.44 | 1.20 | -179.24 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/12 | Fri | 4 | 2020/06/18 | 866.00 | 25 | 3,134 | -1,177.00 | 32.59 | 31.53 | -995.85 | -4.85 | Day Open < PDL | 749.00 | 19,741.50 | 20,490.60 | 737.00 | 19,719.55 | 20,456.75 | 9,710.00 | 677.50 | 289.10 | -388.40 | 19700PE | -8,843.00 | 692.57 | 1,046.30 | 353.73 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/15 | Mon | 3 | 2020/06/18 | -122.00 | 25 | 1,513 | -4,149.00 | 31.74 | 32.62 | -197.40 | -0.96 | - | -468.00 | 20,378.45 | 19,910.90 | -474.00 | 20,338.00 | 19,864.30 | -5,981.00 | 556.35 | 795.60 | 239.25 | 20400PE | 5,859.00 | 497.65 | 263.30 | -234.35 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/16 | Tue | 2 | 2020/06/18 | -3,592.00 | 25 | 632 | -15,200.00 | 30.58 | 33.08 | 587.75 | 2.95 | Day Open > PDH | -486.00 | 20,594.45 | 20,108.50 | -526.00 | 20,586.00 | 20,060.00 | -8,543.00 | 396.91 | 738.65 | 341.74 | 20600PE | 4,951.00 | 394.87 | 196.85 | -198.02 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/17 | Wed | 1 | 2020/06/18 | 2,657.00 | 25 | 2,881 | -2,785.00 | 33.58 | 33.29 | -159.25 | -0.78 | - | 311.00 | 20,040.35 | 20,350.90 | 323.00 | 19,975.00 | 20,297.50 | 5,366.00 | 383.97 | 169.35 | -214.62 | 20000PE | -2,709.00 | 366.26 | 474.60 | 108.34 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/18 | Thu | 0 | 2020/06/18 | -7,686.00 | 25 | 3,414 | -11,448.00 | 33.28 | 31.51 | -64.15 | -0.32 | - | 707.00 | 20,076.70 | 20,784.10 | 697.00 | 20,037.00 | 20,734.25 | 5,354.00 | 215.17 | 1.00 | -214.17 | 20100PE | -13,041.00 | 154.92 | 676.55 | 521.63 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/19 | Fri | 4 | 2020/06/25 | 2,343.00 | 25 | 2,784 | -256.00 | 30.97 | 30.34 | 13.80 | 0.07 | - | 127.00 | 21,168.40 | 21,295.25 | 171.00 | 21,099.95 | 21,270.80 | 3,282.00 | 599.99 | 468.70 | -131.29 | 21200PE | -939.00 | 502.43 | 540.00 | 37.57 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/22 | Mon | 3 | 2020/06/25 | -1,835.00 | 25 | 448 | -3,730.00 | 30.45 | 30.47 | 153.45 | 0.72 | Day Open > PDH | 435.00 | 21,547.45 | 21,982.25 | 497.00 | 21,493.25 | 21,990.00 | 5,357.00 | 452.63 | 238.35 | -214.28 | 21500PE | -7,192.00 | 442.77 | 730.45 | 287.68 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,377.00 | 25 | 3,123 | -485.00 | 30.91 | 29.78 | 150.90 | 0.70 | - | 242.00 | 21,936.35 | 22,178.10 | 330.00 | 21,881.85 | 22,211.45 | 4,835.00 | 425.26 | 231.85 | -193.41 | 21900PE | -3,457.00 | 407.60 | 545.90 | 138.30 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/24 | Wed | 1 | 2020/06/25 | -5,796.00 | 25 | 2,005 | -6,248.00 | 29.54 | 29.94 | 214.45 | 0.96 | Day Open > PDH | -727.00 | 22,358.05 | 21,630.55 | -742.00 | 22,331.65 | 21,590.00 | -12,269.00 | 374.92 | 865.70 | 490.78 | 22400PE | 6,474.00 | 310.64 | 51.70 | -258.94 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/25 | Thu | 0 | 2020/06/25 | -5,029.00 | 25 | 3,500 | -7,950.00 | 30.28 | 29.57 | -208.75 | -0.97 | Day Open < PDL | 571.00 | 21,014.55 | 21,585.65 | 616.00 | 20,986.05 | 21,601.55 | 5,201.00 | 209.94 | 1.90 | -208.04 | 21000PE | -10,231.00 | 195.67 | 604.90 | 409.23 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/26 | Fri | 4 | 2020/07/02 | 1,702.00 | 25 | 1,789 | -2,144.00 | 28.89 | 29.58 | 228.90 | 1.06 | Day Open > PDH | -230.00 | 21,715.45 | 21,485.10 | -297.00 | 21,632.50 | 21,335.50 | -2,473.00 | 614.11 | 713.05 | 98.94 | 21700PE | 4,176.00 | 560.48 | 393.45 | -167.03 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/29 | Mon | 3 | 2020/07/02 | 3,550.00 | 25 | 3,607 | -18.00 | 29.61 | 29.28 | -300.50 | -1.39 | Day Open < PDL | 20.00 | 21,230.25 | 21,250.05 | -6.00 | 21,107.85 | 21,101.75 | 2,264.00 | 530.34 | 439.80 | -90.54 | 21200PE | 1,287.00 | 463.72 | 412.25 | -51.47 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/06/30 | Tue | 2 | 2020/07/02 | -643.00 | 25 | 866 | -1,852.00 | 28.67 | 29.57 | 165.30 | 0.77 | Day Open > PDH | -249.00 | 21,570.65 | 21,321.50 | -342.00 | 21,470.55 | 21,128.45 | -4,348.00 | 426.66 | 600.60 | 173.94 | 21600PE | 3,705.00 | 365.76 | 217.55 | -148.21 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/01 | Wed | 1 | 2020/07/02 | -808.00 | 25 | 1,797 | -1,971.00 | 28.76 | 28.23 | -16.05 | -0.08 | - | 553.00 | 21,369.65 | 21,922.50 | 616.00 | 21,256.85 | 21,873.10 | 7,252.00 | 365.17 | 75.10 | -290.07 | 21400PE | -8,061.00 | 285.47 | 607.90 | 322.43 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/02 | Thu | 0 | 2020/07/02 | 4,436.00 | 25 | 5,535 | -1,167.00 | 27.56 | 26.63 | 156.20 | 0.71 | Day Open > PDH | -167.00 | 22,204.35 | 22,037.75 | -117.00 | 22,150.00 | 22,032.90 | -11.00 | 155.62 | 156.05 | 0.43 | 22200PE | 4,447.00 | 183.93 | 6.05 | -177.88 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/03 | Fri | 4 | 2020/07/09 | 3,261.00 | 25 | 3,259 | -193.00 | 26.66 | 26.02 | 148.55 | 0.68 | - | -163.00 | 22,029.05 | 21,865.65 | -151.00 | 22,007.75 | 21,856.40 | -255.00 | 468.30 | 478.50 | 10.20 | 22000PE | 3,517.00 | 503.47 | 362.80 | -140.67 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/06 | Mon | 3 | 2020/07/09 | 2,329.00 | 25 | 2,401 | -38.00 | 26.05 | 25.47 | 418.55 | 1.92 | Day Open > PDH | -24.00 | 22,209.70 | 22,185.35 | -30.00 | 22,205.30 | 22,175.00 | 833.00 | 370.34 | 337.00 | -33.34 | 22200PE | 1,496.00 | 391.04 | 331.20 | -59.84 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/07 | Tue | 2 | 2020/07/09 | -1,345.00 | 25 | 2,171 | -2,669.00 | 25.29 | 25.11 | 55.35 | 0.25 | - | 379.00 | 22,169.30 | 22,548.65 | 399.00 | 22,144.90 | 22,543.45 | 4,371.00 | 343.18 | 168.35 | -174.83 | 22200PE | -5,716.00 | 296.51 | 525.15 | 228.64 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/08 | Wed | 1 | 2020/07/09 | 1,890.00 | 25 | 2,521 | -1,583.00 | 25.31 | 25.97 | 72.90 | 0.32 | Day Open > PDH | -42.00 | 22,721.20 | 22,679.05 | -38.00 | 22,714.35 | 22,676.00 | 498.00 | 268.50 | 248.60 | -19.90 | 22700PE | 1,393.00 | 283.57 | 227.85 | -55.72 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/09 | Thu | 0 | 2020/07/09 | 5,649.00 | 25 | 5,644 | -364.00 | 25.97 | 25.06 | 168.50 | 0.75 | - | 70.00 | 22,770.60 | 22,840.75 | 88.00 | 22,743.80 | 22,831.45 | 3,904.00 | 187.51 | 31.35 | -156.16 | 22800PE | 1,745.00 | 127.56 | 57.75 | -69.81 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/10 | Fri | 4 | 2020/07/16 | 88.00 | 25 | 1,693 | -1,319.00 | 25.17 | 25.14 | -186.25 | -0.81 | - | -336.00 | 22,718.15 | 22,382.45 | -320.00 | 22,731.95 | 22,411.45 | -3,684.00 | 420.69 | 568.05 | 147.36 | 22700PE | 3,773.00 | 445.81 | 294.90 | -150.91 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/13 | Mon | 3 | 2020/07/16 | -660.00 | 25 | 242 | -3,768.00 | 25.24 | 25.45 | 214.80 | 0.96 | - | -464.00 | 22,593.70 | 22,130.05 | -380.00 | 22,615.50 | 22,235.00 | -5,202.00 | 348.05 | 556.15 | 208.10 | 22600PE | 4,542.00 | 385.66 | 204.00 | -181.66 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/14 | Tue | 2 | 2020/07/16 | -2,248.00 | 25 | 258 | -4,703.00 | 25.89 | 26.59 | -211.65 | -0.96 | Day Open < PDL | -460.00 | 21,794.70 | 21,334.65 | -510.00 | 21,837.60 | 21,327.85 | -7,399.00 | 297.80 | 593.75 | 295.95 | 21800PE | 5,151.00 | 343.97 | 137.95 | -206.02 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/15 | Wed | 1 | 2020/07/16 | 2,780.00 | 25 | 3,782 | -465.00 | 26.24 | 25.93 | 242.05 | 1.13 | - | -166.00 | 21,578.20 | 21,411.75 | -188.00 | 21,557.95 | 21,369.70 | -1,031.00 | 296.51 | 337.75 | 41.24 | 21600PE | 3,812.00 | 272.03 | 119.55 | -152.48 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/16 | Thu | 0 | 2020/07/16 | -398.00 | 25 | 3,673 | -1,509.00 | 26.56 | 25.68 | 112.50 | 0.53 | - | 343.00 | 21,098.70 | 21,441.85 | 320.00 | 21,115.00 | 21,435.00 | 3,627.00 | 146.31 | 1.25 | -145.06 | 21100PE | -4,025.00 | 171.99 | 333.00 | 161.01 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,764.00 | 25 | 1,903 | 0.00 | 25.16 | 24.31 | 10.90 | 0.05 | - | 22.00 | 21,733.65 | 21,755.80 | 54.00 | 21,703.70 | 21,757.45 | 1,501.00 | 428.00 | 367.95 | -60.05 | 21700PE | 263.00 | 446.71 | 436.20 | -10.51 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/20 | Mon | 3 | 2020/07/23 | 326.00 | 25 | 953 | -1,962.00 | 24.76 | 24.73 | 340.50 | 1.55 | Day Open > PDH | 154.00 | 22,251.45 | 22,405.85 | 203.00 | 22,179.00 | 22,382.25 | 3,028.00 | 426.21 | 305.10 | -121.11 | 22300PE | -2,701.00 | 300.04 | 408.10 | 108.06 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,016.00 | 25 | 1,650 | -549.00 | 24.37 | 24.25 | 318.00 | 1.42 | Day Open > PDH | 139.00 | 22,682.35 | 22,821.25 | 243.00 | 22,625.05 | 22,868.00 | 3,304.00 | 341.53 | 209.35 | -132.18 | 22700PE | -2,288.00 | 286.91 | 378.45 | 91.54 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/22 | Wed | 1 | 2020/07/23 | 806.00 | 25 | 1,860 | -1,929.00 | 24.69 | 25.67 | 377.00 | 1.65 | Day Open > PDH | -259.00 | 22,924.35 | 22,665.75 | -293.00 | 22,874.95 | 22,581.70 | -2,960.00 | 270.84 | 389.25 | 118.41 | 22900PE | 3,767.00 | 237.36 | 86.70 | -150.66 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/23 | Thu | 0 | 2020/07/23 | 3,861.00 | 25 | 4,158 | 0.00 | 24.65 | 24.58 | -27.75 | -0.12 | - | 104.00 | 22,920.20 | 23,024.40 | 152.00 | 22,880.00 | 23,031.55 | 3,661.00 | 155.37 | 8.95 | -146.42 | 22900PE | 201.00 | 141.64 | 133.60 | -8.04 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/24 | Fri | 4 | 2020/07/30 | 1,203.00 | 25 | 1,692 | -1,865.00 | 25.12 | 24.73 | -230.70 | -1.00 | - | -107.00 | 22,740.05 | 22,633.15 | -126.00 | 22,711.30 | 22,585.15 | -919.00 | 413.12 | 449.90 | 36.78 | 22700PE | 2,123.00 | 424.87 | 339.95 | -84.92 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/27 | Mon | 3 | 2020/07/30 | -1,340.00 | 25 | 513 | -3,049.00 | 25.19 | 25.11 | 2.55 | 0.01 | - | -455.00 | 22,388.50 | 21,933.40 | -414.00 | 22,365.65 | 21,952.05 | -5,871.00 | 388.30 | 623.15 | 234.85 | 22400PE | 4,531.00 | 355.07 | 173.85 | -181.22 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,626.00 | 25 | 2,346 | -898.00 | 24.96 | 23.69 | 91.40 | 0.42 | - | 154.00 | 22,002.50 | 22,156.45 | 232.00 | 22,011.00 | 22,242.80 | 3,751.00 | 320.39 | 170.35 | -150.04 | 22000PE | -2,124.00 | 332.53 | 417.50 | 84.97 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,275.00 | 25 | 2,400 | -866.00 | 23.98 | 24.35 | -30.20 | -0.14 | - | -249.00 | 22,262.55 | 22,013.85 | -271.00 | 22,322.95 | 22,051.45 | -2,763.00 | 225.96 | 336.50 | 110.54 | 22300PE | 4,039.00 | 252.88 | 91.30 | -161.58 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/30 | Thu | 0 | 2020/07/30 | -5,428.00 | 25 | 2,264 | -9,300.00 | 23.91 | 24.94 | 118.45 | 0.54 | - | -481.00 | 22,208.95 | 21,728.25 | -515.00 | 22,232.75 | 21,718.00 | -9,133.00 | 117.71 | 483.05 | 365.34 | 22200PE | 3,705.00 | 149.05 | 0.85 | -148.20 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/07/31 | Fri | 4 | 2020/08/06 | 1,772.00 | 25 | 1,841 | -1,974.00 | 25.07 | 24.44 | 83.70 | 0.39 | - | 156.00 | 21,447.50 | 21,603.85 | 208.00 | 21,453.25 | 21,661.05 | 3,207.00 | 414.42 | 286.15 | -128.27 | 21400PE | -1,435.00 | 475.61 | 533.00 | 57.39 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,256.00 | 25 | 1,452 | 0.00 | 25.42 | 25.40 | -96.25 | -0.44 | - | -268.00 | 21,346.75 | 21,078.25 | -245.00 | 21,365.40 | 21,120.05 | -2,206.00 | 341.78 | 430.00 | 88.22 | 21300PE | 3,462.00 | 386.41 | 247.95 | -138.46 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/04 | Tue | 2 | 2020/08/06 | 202.00 | 25 | 1,458 | -145.00 | 24.60 | 23.95 | 176.15 | 0.84 | - | 311.00 | 21,238.90 | 21,550.25 | 336.00 | 21,272.55 | 21,608.25 | 4,208.00 | 286.41 | 118.10 | -168.31 | 21200PE | -4,006.00 | 344.32 | 504.55 | 160.23 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/05 | Wed | 1 | 2020/08/06 | 1,137.00 | 25 | 1,501 | -2,353.00 | 23.72 | 23.62 | 196.35 | 0.91 | Day Open > PDH | -177.00 | 21,724.05 | 21,547.45 | -153.00 | 21,740.40 | 21,587.05 | -1,333.00 | 214.67 | 268.00 | 53.33 | 21700PE | 2,471.00 | 233.82 | 135.00 | -98.82 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/06 | Thu | 0 | 2020/08/06 | 7,530.00 | 25 | 7,488 | -1,143.00 | 23.42 | 23.07 | 134.30 | 0.62 | - | -17.00 | 21,623.95 | 21,606.55 | -16.00 | 21,626.00 | 21,609.85 | 3,762.00 | 186.02 | 35.55 | -150.47 | 21600PE | 3,769.00 | 188.10 | 37.35 | -150.75 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,205.00 | 25 | 1,436 | -618.00 | 23.14 | 22.68 | -22.35 | -0.10 | - | 239.00 | 21,492.80 | 21,731.80 | 274.00 | 21,482.80 | 21,756.30 | 3,981.00 | 394.62 | 235.40 | -159.22 | 21500PE | -2,775.00 | 366.11 | 477.10 | 110.99 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/10 | Mon | 3 | 2020/08/13 | 789.00 | 25 | 772 | -1,194.00 | 22.83 | 22.71 | 70.90 | 0.33 | Day Open > PDH | -34.00 | 21,904.95 | 21,871.25 | -15.00 | 21,930.00 | 21,915.00 | 155.00 | 303.52 | 297.30 | -6.22 | 21900PE | 634.00 | 323.62 | 298.25 | -25.37 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,808.00 | 25 | 1,998 | 0.00 | 21.82 | 21.37 | 149.95 | 0.68 | - | 64.00 | 22,177.10 | 22,241.00 | 73.00 | 22,210.50 | 22,283.40 | 1,813.00 | 262.68 | 190.15 | -72.53 | 22200PE | -4.00 | 263.68 | 263.85 | 0.17 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/12 | Wed | 1 | 2020/08/13 | 525.00 | 25 | 809 | -861.00 | 21.85 | 20.87 | -91.25 | -0.41 | - | 221.00 | 22,056.15 | 22,277.25 | 281.00 | 22,067.15 | 22,348.00 | 3,836.00 | 224.02 | 70.60 | -153.42 | 22100PE | -3,310.00 | 171.59 | 304.00 | 132.41 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/13 | Thu | 0 | 2020/08/13 | 41.00 | 25 | 2,704 | -774.00 | 20.66 | 20.77 | 131.20 | 0.59 | Day Open > PDH | -248.00 | 22,418.05 | 22,170.35 | -264.00 | 22,425.10 | 22,161.00 | -3,072.00 | 104.38 | 227.25 | 122.87 | 22400PE | 3,113.00 | 125.52 | 1.00 | -124.52 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/14 | Fri | 4 | 2020/08/20 | -7,757.00 | 25 | 1,672 | -11,064.00 | 19.74 | 22.17 | 138.60 | 0.62 | - | -689.00 | 22,284.20 | 21,595.25 | -699.00 | 22,278.15 | 21,579.40 | -12,589.00 | 320.09 | 823.65 | 503.56 | 22300PE | 4,832.00 | 302.68 | 109.40 | -193.28 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/17 | Mon | 3 | 2020/08/20 | -204.00 | 25 | 310 | -3,521.00 | 21.75 | 21.50 | 227.55 | 1.05 | - | -225.00 | 21,780.95 | 21,556.10 | -189.00 | 21,781.90 | 21,593.20 | -2,454.00 | 299.05 | 397.20 | 98.15 | 21800PE | 2,249.00 | 276.26 | 186.30 | -89.96 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/18 | Tue | 2 | 2020/08/20 | -899.00 | 25 | 1,074 | -1,296.00 | 21.06 | 20.76 | 1.15 | 0.01 | - | 346.00 | 21,761.45 | 22,106.95 | 360.00 | 21,779.70 | 22,140.00 | 4,030.00 | 265.96 | 104.75 | -161.21 | 21800PE | -4,929.00 | 232.83 | 430.00 | 197.17 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/19 | Wed | 1 | 2020/08/20 | 1,515.00 | 25 | 1,549 | -55.00 | 20.15 | 19.89 | 144.80 | 0.65 | Day Open > PDH | -53.00 | 22,343.00 | 22,289.85 | -26.00 | 22,331.45 | 22,305.45 | 474.00 | 176.46 | 157.50 | -18.96 | 22300PE | 1,042.00 | 202.98 | 161.30 | -41.68 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/20 | Thu | 0 | 2020/08/20 | 4,059.00 | 25 | 4,177 | -165.00 | 20.43 | 20.65 | -296.00 | -1.33 | Day Open < PDL | -19.00 | 21,998.00 | 21,978.55 | -29.00 | 21,986.40 | 21,957.30 | 1,981.00 | 121.79 | 42.55 | -79.24 | 22000PE | 2,079.00 | 102.14 | 19.00 | -83.14 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/21 | Fri | 4 | 2020/08/27 | 1,026.00 | 25 | 1,030 | -248.00 | 19.75 | 20.05 | 191.25 | 0.87 | Day Open > PDH | 111.00 | 22,193.70 | 22,304.95 | 114.00 | 22,175.00 | 22,288.80 | 1,861.00 | 311.78 | 237.35 | -74.43 | 22200PE | -834.00 | 291.83 | 325.20 | 33.37 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,885.00 | 25 | 432 | -2,731.00 | 19.92 | 19.39 | 137.25 | 0.62 | Day Open > PDH | 279.00 | 22,573.60 | 22,853.00 | 322.00 | 22,548.40 | 22,870.10 | 3,069.00 | 263.87 | 141.10 | -122.77 | 22600PE | -4,954.00 | 214.37 | 412.55 | 198.18 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/25 | Tue | 2 | 2020/08/27 | 1,244.00 | 25 | 1,346 | -547.00 | 18.93 | 19.24 | 140.40 | 0.61 | Day Open > PDH | 21.00 | 23,002.70 | 23,023.65 | 16.00 | 22,992.25 | 23,008.55 | 722.00 | 227.11 | 198.25 | -28.86 | 23000PE | 523.00 | 224.52 | 203.60 | -20.92 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/26 | Wed | 1 | 2020/08/27 | 2,183.00 | 25 | 2,278 | -79.00 | 18.95 | 19.33 | 83.40 | 0.36 | - | 85.00 | 23,264.55 | 23,349.65 | 123.00 | 23,229.00 | 23,352.05 | 2,686.00 | 231.34 | 123.90 | -107.44 | 23300PE | -502.00 | 157.66 | 177.75 | 20.09 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/27 | Thu | 0 | 2020/08/27 | 3,391.00 | 25 | 3,958 | 0.00 | 19.39 | 18.88 | 97.25 | 0.42 | Day Open > PDH | 48.00 | 23,609.85 | 23,657.50 | 59.00 | 23,605.70 | 23,664.80 | 2,365.00 | 103.23 | 8.65 | -94.58 | 23600PE | 1,027.00 | 112.93 | 71.85 | -41.08 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/28 | Fri | 4 | 2020/09/03 | -5,992.00 | 25 | 554 | -8,142.00 | 18.18 | 18.51 | 34.95 | 0.15 | - | 587.00 | 23,816.65 | 24,403.40 | 613.00 | 23,796.95 | 24,409.95 | 4,672.00 | 328.90 | 142.00 | -186.90 | 23800PE | -10,665.00 | 318.40 | 745.00 | 426.60 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/08/31 | Mon | 3 | 2020/09/03 | -26,305.00 | 25 | 980 | -26,937.00 | 18.47 | 23.63 | 515.00 | 2.10 | Day Open > PDH | -1,788.00 | 25,199.95 | 23,411.65 | -1,819.00 | 25,234.65 | 23,415.95 | -36,012.00 | 404.52 | 1,845.00 | 1,440.48 | 25200PE | 9,707.00 | 456.36 | 68.10 | -388.26 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/01 | Tue | 2 | 2020/09/03 | 4,827.00 | 25 | 5,222 | -2,016.00 | 22.77 | 22.12 | 139.45 | 0.59 | - | -182.00 | 23,851.40 | 23,669.45 | -92.00 | 23,840.00 | 23,748.15 | 964.00 | 460.54 | 422.00 | -38.54 | 23900PE | 3,864.00 | 413.77 | 259.20 | -154.57 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/02 | Wed | 1 | 2020/09/03 | 4,921.00 | 25 | 5,407 | 0.00 | 21.82 | 21.32 | -43.00 | -0.18 | - | 166.00 | 23,675.35 | 23,841.70 | 200.00 | 23,694.00 | 23,894.45 | 4,841.00 | 322.78 | 129.15 | -193.63 | 23700PE | 81.00 | 303.28 | 300.05 | -3.23 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/03 | Thu | 0 | 2020/09/03 | 1,208.00 | 25 | 1,801 | -1,880.00 | 20.73 | 20.37 | 111.60 | 0.47 | Day Open > PDH | -196.00 | 23,891.90 | 23,696.05 | -193.00 | 23,925.70 | 23,733.00 | -1,947.00 | 112.53 | 190.40 | 77.87 | 23900PE | 3,155.00 | 127.81 | 1.60 | -126.21 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/04 | Fri | 4 | 2020/09/10 | 3,673.00 | 25 | 4,131 | 0.00 | 21.83 | 22.32 | -411.70 | -1.75 | Day Open < PDL | 67.00 | 22,928.95 | 22,995.85 | 67.00 | 22,936.40 | 23,003.50 | 2,761.00 | 480.44 | 370.00 | -110.44 | 22900PE | 912.00 | 499.24 | 462.75 | -36.49 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,470.00 | 25 | 2,268 | -362.00 | 22.14 | 22.50 | 24.75 | 0.11 | - | -232.00 | 23,018.50 | 22,786.05 | -216.00 | 23,018.30 | 22,802.75 | -1,884.00 | 364.12 | 439.50 | 75.38 | 23000PE | 3,355.00 | 371.38 | 237.20 | -134.18 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/08 | Tue | 2 | 2020/09/10 | 2,284.00 | 25 | 2,308 | 0.00 | 22.13 | 21.96 | 26.15 | 0.11 | - | -11.00 | 22,864.80 | 22,853.35 | -14.00 | 22,875.05 | 22,861.05 | 1,109.00 | 326.51 | 282.15 | -44.36 | 22900PE | 1,175.00 | 288.10 | 241.10 | -47.00 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/09 | Wed | 1 | 2020/09/10 | -23.00 | 25 | 453 | -2,202.00 | 22.86 | 22.37 | -257.70 | -1.13 | Day Open < PDL | -331.00 | 22,515.95 | 22,184.50 | -270.00 | 22,539.15 | 22,269.00 | -3,593.00 | 194.37 | 338.10 | 143.73 | 22500PE | 3,570.00 | 229.20 | 86.40 | -142.80 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/10 | Thu | 0 | 2020/09/10 | 2,553.00 | 25 | 2,898 | -2,328.00 | 21.66 | 21.21 | 199.55 | 0.90 | - | -60.00 | 22,471.60 | 22,411.85 | -45.00 | 22,489.75 | 22,445.10 | 500.00 | 115.77 | 95.75 | -20.02 | 22500PE | 2,053.00 | 88.70 | 6.60 | -82.10 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/11 | Fri | 4 | 2020/09/17 | -1,317.00 | 25 | 413 | -2,808.00 | 21.11 | 20.98 | 43.75 | 0.19 | - | -332.00 | 22,631.85 | 22,299.70 | -301.00 | 22,639.10 | 22,338.30 | -4,395.00 | 322.18 | 498.00 | 175.82 | 22600PE | 3,078.00 | 357.30 | 234.20 | -123.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/14 | Mon | 3 | 2020/09/17 | -5,500.00 | 25 | 504 | -6,816.00 | 20.81 | 21.34 | 203.40 | 0.90 | Day Open > PDH | -533.00 | 22,656.10 | 22,123.25 | -515.00 | 22,710.55 | 22,195.50 | -9,361.00 | 295.37 | 669.80 | 374.43 | 22700PE | 3,860.00 | 300.94 | 146.55 | -154.39 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/15 | Tue | 2 | 2020/09/17 | 1,012.00 | 25 | 1,219 | -619.00 | 20.93 | 20.73 | 101.55 | 0.46 | - | 214.00 | 22,159.85 | 22,373.60 | 275.00 | 22,195.75 | 22,471.00 | 3,703.00 | 311.63 | 163.50 | -148.13 | 22200PE | -2,691.00 | 293.72 | 401.35 | 107.63 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/16 | Wed | 1 | 2020/09/17 | 1,585.00 | 25 | 1,871 | -1,484.00 | 20.47 | 19.87 | 10.65 | 0.05 | - | 153.00 | 22,466.65 | 22,619.25 | 171.00 | 22,531.65 | 22,703.00 | 2,831.00 | 209.05 | 95.80 | -113.25 | 22500PE | -1,246.00 | 215.22 | 265.05 | 49.83 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/17 | Thu | 0 | 2020/09/17 | 2,127.00 | 25 | 2,509 | -1,462.00 | 19.95 | 20.10 | -221.55 | -0.98 | - | 47.00 | 22,342.80 | 22,389.35 | 75.00 | 22,385.60 | 22,460.50 | 1,854.00 | 82.63 | 8.45 | -74.18 | 22300PE | 273.00 | 132.83 | 121.90 | -10.93 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/18 | Fri | 4 | 2020/09/24 | -4,321.00 | 25 | 786 | -6,199.00 | 19.64 | 20.55 | 119.00 | 0.53 | - | -534.00 | 22,440.00 | 21,905.80 | -559.00 | 22,485.05 | 21,925.85 | -9,199.00 | 316.76 | 684.70 | 367.94 | 22400PE | 4,877.00 | 403.07 | 208.00 | -195.07 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/21 | Mon | 3 | 2020/09/24 | -2,563.00 | 25 | 94 | -6,352.00 | 20.54 | 21.76 | -47.65 | -0.22 | - | -461.00 | 21,987.95 | 21,526.95 | -457.00 | 22,005.05 | 21,548.05 | -6,876.00 | 318.30 | 593.35 | 275.05 | 22000PE | 4,313.00 | 317.50 | 145.00 | -172.50 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/22 | Tue | 2 | 2020/09/24 | -1,139.00 | 25 | 1,112 | -2,530.00 | 21.76 | 21.87 | 78.45 | 0.37 | - | -428.00 | 21,451.90 | 21,023.85 | -397.00 | 21,461.45 | 21,063.95 | -5,550.00 | 311.48 | 533.50 | 222.02 | 21500PE | 4,411.00 | 268.35 | 91.90 | -176.45 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/23 | Wed | 1 | 2020/09/24 | 890.00 | 25 | 1,330 | -3,738.00 | 20.44 | 21.47 | 211.70 | 1.00 | - | -263.00 | 21,319.35 | 21,055.85 | -229.00 | 21,326.00 | 21,096.85 | -2,432.00 | 185.72 | 283.00 | 97.28 | 21300PE | 3,322.00 | 211.84 | 78.95 | -132.89 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/24 | Thu | 0 | 2020/09/24 | -206.00 | 25 | 1,859 | -1,969.00 | 21.78 | 22.76 | -279.70 | -1.32 | - | -266.00 | 20,936.90 | 20,671.15 | -267.00 | 20,942.00 | 20,675.00 | -3,451.00 | 89.70 | 227.75 | 138.05 | 20900PE | 3,245.00 | 131.69 | 1.90 | -129.79 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/25 | Fri | 4 | 2020/10/01 | 203.00 | 25 | 1,314 | -880.00 | 22.54 | 20.95 | 283.95 | 1.39 | - | 373.00 | 20,642.65 | 21,015.95 | 400.00 | 20,649.70 | 21,049.95 | 5,102.00 | 392.28 | 188.20 | -204.08 | 20600PE | -4,898.00 | 422.28 | 618.20 | 195.92 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/28 | Mon | 3 | 2020/10/01 | -2,108.00 | 25 | 248 | -3,506.00 | 21.01 | 19.93 | 169.70 | 0.81 | Day Open > PDH | 481.00 | 21,155.00 | 21,635.70 | 526.00 | 21,165.60 | 21,691.85 | 5,478.00 | 342.18 | 123.05 | -219.13 | 21200PE | -7,587.00 | 283.77 | 587.25 | 303.48 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/29 | Tue | 2 | 2020/10/01 | 1,009.00 | 25 | 1,751 | -2,942.00 | 19.36 | 19.93 | 105.40 | 0.49 | Day Open > PDH | -296.00 | 21,795.85 | 21,499.95 | -265.00 | 21,832.00 | 21,567.05 | -2,830.00 | 253.68 | 366.90 | 113.22 | 21800PE | 3,840.00 | 261.59 | 108.00 | -153.59 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/09/30 | Wed | 1 | 2020/10/01 | 972.00 | 25 | 1,282 | -539.00 | 19.84 | 19.63 | -6.05 | -0.03 | - | 200.00 | 21,270.30 | 21,470.05 | 182.00 | 21,300.60 | 21,482.30 | 2,714.00 | 204.92 | 96.35 | -108.57 | 21300PE | -1,741.00 | 179.60 | 249.25 | 69.65 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/01 | Thu | 0 | 2020/10/01 | -5,033.00 | 25 | 58 | -6,850.00 | 18.78 | 18.46 | 233.45 | 1.09 | Day Open > PDH | 407.00 | 21,798.90 | 22,205.70 | 447.00 | 21,815.00 | 22,262.00 | 2,813.00 | 113.68 | 1.15 | -112.53 | 21800PE | -7,847.00 | 94.67 | 408.55 | 313.88 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/05 | Mon | 3 | 2020/10/08 | 3,105.00 | 25 | 3,548 | -173.00 | 19.63 | 19.63 | 106.10 | 0.48 | Day Open > PDH | -143.00 | 22,572.80 | 22,429.85 | -143.00 | 22,608.40 | 22,465.35 | -243.00 | 382.53 | 392.25 | 9.72 | 22600PE | 3,349.00 | 367.25 | 233.30 | -133.95 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,411.00 | 25 | 2,158 | -932.00 | 19.85 | 19.61 | 302.10 | 1.35 | - | 116.00 | 22,704.15 | 22,820.10 | 140.00 | 22,749.90 | 22,889.85 | 2,375.00 | 260.99 | 166.00 | -94.99 | 22700PE | -963.00 | 281.58 | 320.10 | 38.52 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/07 | Wed | 1 | 2020/10/08 | -519.00 | 25 | 800 | -2,062.00 | 19.94 | 20.11 | -16.75 | -0.07 | - | 328.00 | 22,657.15 | 22,985.50 | 341.00 | 22,705.90 | 23,047.00 | 4,118.00 | 235.62 | 70.90 | -164.72 | 22700PE | -4,638.00 | 200.64 | 386.15 | 185.51 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/08 | Thu | 0 | 2020/10/08 | 3,683.00 | 25 | 4,529 | -424.00 | 20.26 | 20.50 | 185.45 | 0.81 | Day Open > PDH | -55.00 | 23,174.20 | 23,119.10 | -108.00 | 23,217.40 | 23,109.20 | 668.00 | 138.75 | 112.05 | -26.70 | 23200PE | 3,016.00 | 129.75 | 9.10 | -120.65 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/09 | Fri | 4 | 2020/10/15 | -3,055.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.41 | 121.25 | 0.52 | - | 524.00 | 23,296.55 | 23,820.30 | 567.00 | 23,308.15 | 23,874.80 | 5,539.00 | 418.80 | 197.25 | -221.55 | 23300PE | -8,594.00 | 401.03 | 744.80 | 343.77 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/12 | Mon | 3 | 2020/10/15 | -414.00 | 25 | 272 | -2,817.00 | 21.46 | 21.21 | 108.80 | 0.46 | Day Open > PDH | -412.00 | 24,106.05 | 23,693.75 | -381.00 | 24,125.00 | 23,744.45 | -4,932.00 | 387.70 | 585.00 | 197.30 | 24100PE | 4,518.00 | 384.72 | 204.00 | -180.72 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/13 | Tue | 2 | 2020/10/15 | 2,286.00 | 25 | 2,326 | -1,304.00 | 21.37 | 20.87 | -49.75 | -0.21 | - | -52.00 | 23,548.85 | 23,497.00 | -12.00 | 23,593.15 | 23,581.60 | 924.00 | 308.65 | 271.70 | -36.95 | 23500PE | 1,363.00 | 374.52 | 320.00 | -54.52 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/14 | Wed | 1 | 2020/10/15 | -891.00 | 25 | 2,545 | -1,097.00 | 20.78 | 20.29 | -139.05 | -0.59 | Day Open < PDL | 415.00 | 23,295.05 | 23,710.10 | 445.00 | 23,349.10 | 23,793.70 | 4,976.00 | 258.95 | 59.90 | -199.05 | 23300PE | -5,867.00 | 278.05 | 512.75 | 234.70 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/15 | Thu | 0 | 2020/10/15 | -4,769.00 | 25 | 3,003 | -5,164.00 | 20.32 | 21.99 | 45.70 | 0.19 | - | -436.00 | 23,677.30 | 23,241.75 | -433.00 | 23,725.00 | 23,292.30 | -8,089.00 | 140.00 | 463.55 | 323.55 | 23700PE | 3,320.00 | 134.03 | 1.25 | -132.78 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/16 | Fri | 4 | 2020/10/22 | -335.00 | 25 | 763 | -2,069.00 | 21.48 | 21.58 | 147.45 | 0.64 | - | 200.00 | 23,324.85 | 23,524.80 | 247.00 | 23,339.05 | 23,585.70 | 2,721.00 | 404.72 | 295.90 | -108.82 | 23300PE | -3,056.00 | 437.75 | 560.00 | 122.25 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,441.00 | 25 | 179 | -2,890.00 | 22.00 | 21.97 | 369.65 | 1.57 | Day Open > PDH | 431.00 | 23,821.00 | 24,251.95 | 490.00 | 23,844.00 | 24,334.15 | 4,817.00 | 349.84 | 157.15 | -192.69 | 23800PE | -7,258.00 | 375.41 | 665.75 | 290.34 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/20 | Tue | 2 | 2020/10/22 | 264.00 | 25 | 983 | -1,078.00 | 22.13 | 22.56 | -149.40 | -0.62 | - | 186.00 | 24,113.45 | 24,299.65 | 209.00 | 24,147.00 | 24,356.00 | 2,812.00 | 321.29 | 208.80 | -112.49 | 24100PE | -2,548.00 | 340.49 | 442.40 | 101.91 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/21 | Wed | 1 | 2020/10/22 | 318.00 | 25 | 1,505 | -3,395.00 | 22.22 | 23.29 | 132.40 | 0.54 | Day Open > PDH | -295.00 | 24,611.15 | 24,315.95 | -328.00 | 24,642.95 | 24,315.00 | -3,830.00 | 239.05 | 392.25 | 153.20 | 24600PE | 4,149.00 | 260.69 | 94.75 | -165.94 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/22 | Thu | 0 | 2020/10/22 | 1,809.00 | 25 | 5,594 | -1,014.00 | 23.05 | 23.08 | -187.70 | -0.76 | - | -336.00 | 24,642.85 | 24,306.95 | -310.00 | 24,669.10 | 24,359.10 | -3,632.00 | 171.79 | 317.05 | 145.26 | 24600PE | 5,441.00 | 222.03 | 4.40 | -217.63 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/23 | Fri | 4 | 2020/10/29 | 1,913.00 | 25 | 1,861 | -730.00 | 22.77 | 21.96 | 185.05 | 0.76 | - | -156.00 | 24,725.65 | 24,569.45 | -110.00 | 24,752.40 | 24,642.00 | -442.00 | 424.42 | 442.10 | 17.68 | 24700PE | 2,355.00 | 472.77 | 378.55 | -94.22 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/26 | Mon | 3 | 2020/10/29 | -25.00 | 25 | 1,757 | -2,405.00 | 22.79 | 22.94 | 47.50 | 0.19 | - | -358.00 | 24,396.50 | 24,038.80 | -351.00 | 24,400.75 | 24,050.00 | -4,300.00 | 406.01 | 578.00 | 171.99 | 24400PE | 4,275.00 | 402.23 | 231.25 | -170.98 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/27 | Tue | 2 | 2020/10/29 | -3,259.00 | 25 | 844 | -4,837.00 | 22.90 | 22.25 | 212.60 | 0.88 | - | 645.00 | 24,074.55 | 24,719.20 | 677.00 | 24,030.05 | 24,707.00 | 6,826.00 | 381.18 | 108.15 | -273.03 | 24100PE | -10,085.00 | 311.29 | 714.70 | 403.41 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/28 | Wed | 1 | 2020/10/29 | 720.00 | 25 | 2,153 | -2,957.00 | 22.48 | 22.92 | -31.65 | -0.13 | - | -371.00 | 24,596.45 | 24,225.25 | -381.00 | 24,585.00 | 24,203.65 | -4,572.00 | 297.11 | 480.00 | 182.89 | 24600PE | 5,293.00 | 295.17 | 83.45 | -211.72 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/29 | Thu | 0 | 2020/10/29 | 6,904.00 | 25 | 7,013 | -760.00 | 23.83 | 24.10 | -169.00 | -0.70 | - | 77.00 | 23,950.70 | 24,027.65 | 94.00 | 23,932.25 | 24,026.50 | 4,659.00 | 226.11 | 39.75 | -186.36 | 24000PE | 2,246.00 | 154.92 | 65.10 | -89.82 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/10/30 | Fri | 4 | 2020/11/05 | 2,632.00 | 25 | 3,191 | -1,755.00 | 24.25 | 25.09 | -1.85 | -0.01 | - | -207.00 | 24,087.80 | 23,881.20 | -200.00 | 24,071.00 | 23,871.05 | -1,036.00 | 596.85 | 638.30 | 41.45 | 24100PE | 3,668.00 | 540.53 | 393.80 | -146.73 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/02 | Mon | 3 | 2020/11/05 | -9,946.00 | 25 | 442 | -10,770.00 | 25.52 | 25.34 | 466.70 | 1.95 | Day Open > PDH | 911.00 | 24,174.15 | 25,085.40 | 954.00 | 24,159.75 | 25,113.45 | 6,734.00 | 487.10 | 217.75 | -269.35 | 24200PE | -16,680.00 | 425.21 | 1,092.40 | 667.19 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/03 | Tue | 2 | 2020/11/05 | 1,525.00 | 25 | 1,651 | -869.00 | 24.96 | 24.27 | 215.50 | 0.87 | - | 156.00 | 25,435.05 | 25,591.35 | 140.00 | 25,435.45 | 25,574.95 | 2,329.00 | 452.87 | 359.70 | -93.17 | 25400PE | -803.00 | 466.26 | 498.40 | 32.14 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/04 | Wed | 1 | 2020/11/05 | 5,716.00 | 25 | 5,925 | 0.00 | 23.29 | 23.34 | -143.25 | -0.56 | - | 103.00 | 25,607.40 | 25,710.10 | 89.00 | 25,620.00 | 25,709.00 | 4,124.00 | 415.31 | 250.35 | -164.96 | 25600PE | 1,592.00 | 407.55 | 343.85 | -63.70 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/05 | Thu | 0 | 2020/11/05 | 5,460.00 | 25 | 5,580 | -321.00 | 21.85 | 21.01 | 403.20 | 1.56 | Day Open > PDH | 78.00 | 26,210.40 | 26,288.80 | 66.00 | 26,214.55 | 26,281.00 | 4,017.00 | 181.09 | 20.40 | -160.69 | 26200PE | 1,443.00 | 168.06 | 110.35 | -57.71 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/06 | Fri | 4 | 2020/11/12 | -662.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.73 | -39.00 | -0.15 | - | 385.00 | 26,259.70 | 26,644.35 | 357.00 | 26,242.10 | 26,598.60 | 4,153.00 | 490.68 | 324.55 | -166.13 | 26300PE | -4,816.00 | 404.32 | 596.95 | 192.63 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/09 | Mon | 3 | 2020/11/12 | -858.00 | 25 | 109 | -2,542.00 | 20.62 | 20.20 | 290.00 | 1.08 | Day Open > PDH | 346.00 | 27,200.60 | 27,546.10 | 342.00 | 27,188.80 | 27,531.00 | 3,883.00 | 401.83 | 246.50 | -155.33 | 27200PE | -4,742.00 | 369.79 | 559.45 | 189.66 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/10 | Tue | 2 | 2020/11/12 | -4,516.00 | 25 | 0 | -11,313.00 | 20.53 | 21.32 | 505.35 | 1.84 | Day Open > PDH | 428.00 | 28,036.50 | 28,464.50 | 506.00 | 27,968.70 | 28,475.00 | 4,119.00 | 364.22 | 199.45 | -164.77 | 28000PE | -8,636.00 | 304.72 | 650.15 | 345.43 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/11 | Wed | 1 | 2020/11/12 | 4,686.00 | 25 | 5,010 | -1,284.00 | 21.81 | 22.17 | 107.15 | 0.37 | - | 28.00 | 28,721.25 | 28,749.05 | 37.00 | 28,701.00 | 28,738.00 | 3,288.00 | 352.73 | 221.20 | -131.53 | 28700PE | 1,398.00 | 336.36 | 280.45 | -55.91 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/12 | Thu | 0 | 2020/11/12 | -657.00 | 25 | 2,581 | -4,083.00 | 21.44 | 20.99 | -211.25 | -0.73 | - | -418.00 | 28,624.10 | 28,205.85 | -405.00 | 28,628.85 | 28,223.95 | -5,820.00 | 176.21 | 409.00 | 232.79 | 28600PE | 5,163.00 | 207.26 | 0.75 | -206.51 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/13 | Fri | 3 | 2020/11/19 | 4.00 | 25 | 1,019 | -1,330.00 | 20.18 | 19.80 | -170.10 | -0.60 | - | 529.00 | 27,870.60 | 28,399.15 | 554.00 | 27,883.75 | 28,437.30 | 7,045.00 | 498.69 | 216.90 | -281.79 | 27900PE | -7,040.00 | 467.70 | 749.30 | 281.60 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/17 | Tue | 2 | 2020/11/19 | 3,478.00 | 25 | 3,719 | -194.00 | 19.70 | 20.02 | 197.95 | 0.69 | Day Open > PDH | 143.00 | 28,885.60 | 29,028.60 | 104.00 | 28,874.65 | 28,979.00 | 3,387.00 | 392.53 | 257.05 | -135.48 | 28900PE | 92.00 | 355.66 | 352.00 | -3.66 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/18 | Wed | 1 | 2020/11/19 | 330.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.17 | -73.40 | -0.25 | - | 371.00 | 29,334.00 | 29,704.95 | 399.00 | 29,316.00 | 29,715.00 | 5,261.00 | 274.17 | 63.75 | -210.42 | 29300PE | -4,930.00 | 291.54 | 488.75 | 197.21 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/19 | Thu | 0 | 2020/11/19 | -571.00 | 25 | 3,885 | -6,739.00 | 19.22 | 19.69 | -447.25 | -1.50 | - | -279.00 | 29,381.55 | 29,102.20 | -289.00 | 29,373.80 | 29,085.25 | -4,007.00 | 162.38 | 322.65 | 160.27 | 29400PE | 3,435.00 | 139.30 | 1.90 | -137.40 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,732.00 | 25 | 2,376 | -2,322.00 | 19.20 | 19.66 | 32.70 | 0.11 | - | 226.00 | 29,092.70 | 29,318.45 | 276.00 | 29,045.00 | 29,321.05 | 4,496.00 | 517.40 | 337.55 | -179.85 | 29100PE | -2,764.00 | 457.80 | 568.35 | 110.55 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/23 | Mon | 3 | 2020/11/26 | 692.00 | 25 | 1,491 | -3,365.00 | 20.22 | 20.69 | 196.80 | 0.67 | Day Open > PDH | -257.00 | 29,336.15 | 29,079.45 | -273.00 | 29,323.55 | 29,050.05 | -3,116.00 | 417.80 | 542.45 | 124.65 | 29300PE | 3,809.00 | 448.70 | 296.35 | -152.35 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/24 | Tue | 2 | 2020/11/26 | 270.00 | 25 | 1,209 | -1,073.00 | 20.19 | 21.95 | 241.40 | 0.83 | - | 338.00 | 29,349.30 | 29,687.75 | 366.00 | 29,315.00 | 29,681.20 | 4,703.00 | 362.53 | 174.40 | -188.13 | 29300PE | -4,432.00 | 376.41 | 553.70 | 177.29 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/25 | Wed | 1 | 2020/11/26 | -6,366.00 | 25 | 832 | -8,913.00 | 21.28 | 22.96 | 284.65 | 0.96 | Day Open > PDH | -721.00 | 30,053.55 | 29,332.50 | -729.00 | 30,057.95 | 29,329.00 | -12,270.00 | 325.56 | 816.35 | 490.79 | 30100PE | 5,904.00 | 278.00 | 41.85 | -236.15 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/26 | Thu | 0 | 2020/11/26 | 1,995.00 | 25 | 5,210 | -185.00 | 20.11 | 19.79 | 174.00 | 0.60 | - | 300.00 | 29,196.30 | 29,496.30 | 348.00 | 29,162.40 | 29,510.05 | 5,260.00 | 212.73 | 2.35 | -210.38 | 29200PE | -3,264.00 | 184.32 | 314.90 | 130.58 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,934.00 | 25 | 3,102 | -839.00 | 19.42 | 20.03 | 72.25 | 0.24 | - | -126.00 | 29,615.70 | 29,489.55 | -57.00 | 29,640.00 | 29,583.25 | 731.00 | 477.35 | 448.10 | -29.25 | 29600PE | 2,204.00 | 499.54 | 411.40 | -88.14 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,611.00 | 25 | 2,475 | -145.00 | 19.89 | 20.69 | 235.75 | 0.80 | Day Open > PDH | 345.00 | 29,530.85 | 29,875.45 | 380.00 | 29,552.40 | 29,932.70 | 5,428.00 | 405.16 | 188.05 | -217.11 | 29500PE | -3,817.00 | 431.48 | 584.15 | 152.67 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/02 | Wed | 1 | 2020/12/03 | 2,930.00 | 25 | 3,105 | -826.00 | 20.31 | 20.05 | 58.85 | 0.20 | - | -352.00 | 29,704.05 | 29,352.40 | -320.00 | 29,766.00 | 29,446.00 | -2,925.00 | 305.66 | 422.65 | 116.99 | 29700PE | 5,855.00 | 331.29 | 97.10 | -234.19 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/03 | Thu | 0 | 2020/12/03 | 4,187.00 | 25 | 4,741 | -401.00 | 18.63 | 19.25 | 265.75 | 0.90 | - | -153.00 | 29,623.20 | 29,470.35 | -145.00 | 29,675.00 | 29,530.35 | 409.00 | 172.04 | 155.70 | -16.34 | 29600PE | 3,779.00 | 168.55 | 17.40 | -151.15 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/04 | Fri | 4 | 2020/12/10 | 628.00 | 25 | 2,128 | -2,655.00 | 18.30 | 17.53 | 124.65 | 0.42 | - | 359.00 | 29,579.45 | 29,938.75 | 451.00 | 29,615.00 | 30,065.65 | 5,616.00 | 448.05 | 223.40 | -224.65 | 29600PE | -4,987.00 | 428.35 | 627.85 | 199.50 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,833.00 | 25 | 1,931 | -540.00 | 17.91 | 18.14 | 10.20 | 0.03 | - | 75.00 | 30,101.30 | 30,176.15 | 95.00 | 30,163.80 | 30,259.00 | 2,038.00 | 386.56 | 305.05 | -81.51 | 30100PE | -204.00 | 379.24 | 387.40 | 8.16 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,681.00 | 25 | 2,905 | -306.00 | 18.40 | 18.60 | 88.75 | 0.29 | - | 119.00 | 30,168.05 | 30,286.75 | 140.00 | 30,225.35 | 30,365.50 | 3,189.00 | 368.55 | 241.00 | -127.55 | 30200PE | -508.00 | 310.69 | 331.00 | 20.31 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/09 | Wed | 1 | 2020/12/10 | -633.00 | 25 | 2,198 | -1,163.00 | 18.18 | 19.41 | 73.15 | 0.24 | - | 332.00 | 30,415.30 | 30,747.40 | 389.00 | 30,440.80 | 30,829.55 | 4,515.00 | 270.44 | 89.85 | -180.59 | 30400PE | -5,148.00 | 245.17 | 451.10 | 205.93 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/10 | Thu | 0 | 2020/12/10 | 4,009.00 | 25 | 4,304 | -2,541.00 | 18.44 | 18.92 | -164.05 | -0.53 | - | -98.00 | 30,565.85 | 30,467.85 | -93.00 | 30,637.00 | 30,544.25 | 1,015.00 | 181.24 | 140.65 | -40.59 | 30600PE | 2,995.00 | 129.75 | 9.95 | -119.80 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/11 | Fri | 4 | 2020/12/17 | 780.00 | 25 | 935 | -859.00 | 18.98 | 19.01 | 44.95 | 0.15 | - | -154.00 | 30,634.55 | 30,480.30 | -197.00 | 30,675.05 | 30,478.00 | -1,782.00 | 401.53 | 472.80 | 71.27 | 30600PE | 2,563.00 | 436.06 | 333.55 | -102.51 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/14 | Mon | 3 | 2020/12/17 | 1,276.00 | 25 | 1,495 | -621.00 | 19.38 | 19.43 | 130.30 | 0.43 | - | 7.00 | 30,782.85 | 30,790.05 | 6.00 | 30,821.20 | 30,827.55 | 649.00 | 347.40 | 321.45 | -25.95 | 30800PE | 627.00 | 357.40 | 332.30 | -25.10 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,450.00 | 25 | 2,536 | -460.00 | 19.47 | 19.42 | 59.50 | 0.19 | - | 40.00 | 30,600.15 | 30,639.70 | 71.00 | 30,617.00 | 30,687.95 | 2,232.00 | 315.66 | 226.40 | -89.26 | 30600PE | 219.00 | 314.77 | 306.00 | -8.77 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/16 | Wed | 1 | 2020/12/17 | 2,598.00 | 25 | 2,587 | -1,687.00 | 19.08 | 19.31 | 229.30 | 0.75 | Day Open > PDH | -67.00 | 30,819.35 | 30,752.40 | -15.00 | 30,830.70 | 30,816.00 | 825.00 | 221.39 | 188.40 | -32.99 | 30800PE | 1,774.00 | 255.07 | 184.10 | -70.97 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/17 | Thu | 0 | 2020/12/17 | 2,582.00 | 25 | 3,789 | -518.00 | 19.07 | 19.03 | 92.80 | 0.30 | - | 186.00 | 30,691.25 | 30,877.00 | 195.00 | 30,710.10 | 30,905.10 | 3,973.00 | 164.08 | 5.15 | -158.93 | 30700PE | -1,390.00 | 131.79 | 187.40 | 55.61 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/18 | Fri | 4 | 2020/12/24 | 2,385.00 | 25 | 2,410 | -2,825.00 | 19.11 | 18.60 | -5.20 | -0.02 | - | 47.00 | 30,713.65 | 30,760.95 | 107.00 | 30,723.35 | 30,830.00 | 2,441.00 | 362.18 | 264.55 | -97.63 | 30700PE | -55.00 | 387.40 | 389.60 | 2.20 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/21 | Mon | 3 | 2020/12/24 | -5,898.00 | 25 | 1,924 | -10,584.00 | 19.30 | 21.68 | -118.85 | -0.39 | - | -711.00 | 30,336.45 | 29,625.60 | -661.00 | 30,321.00 | 29,659.60 | -11,128.00 | 322.83 | 767.95 | 445.12 | 30300PE | 5,230.00 | 350.19 | 141.00 | -209.19 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/22 | Tue | 2 | 2020/12/24 | 5,427.00 | 25 | 5,410 | -2,790.00 | 22.79 | 22.05 | 151.05 | 0.51 | - | 117.00 | 29,556.45 | 29,673.20 | 167.00 | 29,542.60 | 29,710.00 | 4,432.00 | 386.96 | 209.70 | -177.26 | 29600PE | 996.00 | 347.25 | 307.40 | -39.85 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/23 | Wed | 1 | 2020/12/24 | 2,020.00 | 25 | 2,288 | -285.00 | 21.86 | 20.94 | -65.20 | -0.22 | - | 268.00 | 29,577.55 | 29,845.40 | 305.00 | 29,580.10 | 29,885.00 | 4,540.00 | 247.01 | 65.40 | -181.61 | 29600PE | -2,519.00 | 225.12 | 325.90 | 100.78 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/24 | Thu | 0 | 2020/12/24 | -2,630.00 | 25 | 1,211 | -2,983.00 | 20.25 | 19.99 | 188.35 | 0.63 | Day Open > PDH | 377.00 | 30,153.85 | 30,530.70 | 406.00 | 30,159.60 | 30,565.35 | 3,990.00 | 161.19 | 1.60 | -159.59 | 30200PE | -6,620.00 | 89.90 | 354.70 | 264.80 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/28 | Mon | 3 | 2020/12/31 | 1,138.00 | 25 | 1,707 | -513.00 | 20.83 | 20.26 | 156.65 | 0.52 | Day Open > PDH | 199.00 | 30,703.70 | 30,902.30 | 223.00 | 30,727.00 | 30,950.00 | 3,324.00 | 316.81 | 183.85 | -132.96 | 30700PE | -2,186.00 | 345.56 | 433.00 | 87.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,899.00 | 25 | 2,244 | -1,674.00 | 20.42 | 20.74 | 125.95 | 0.41 | Day Open > PDH | 95.00 | 31,238.75 | 31,333.80 | 106.00 | 31,275.00 | 31,381.10 | 2,216.00 | 251.49 | 162.85 | -88.64 | 31200PE | -317.00 | 332.83 | 345.50 | 12.67 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,653.00 | 25 | 3,694 | -464.00 | 21.52 | 21.14 | 157.30 | 0.50 | Day Open > PDH | 21.00 | 31,276.65 | 31,297.25 | 23.00 | 31,320.00 | 31,342.75 | 2,199.00 | 246.61 | 158.65 | -87.96 | 31300PE | 1,455.00 | 263.18 | 205.00 | -58.18 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2020/12/31 | Thu | 0 | 2020/12/31 | 4,336.00 | 25 | 5,030 | -701.00 | 21.30 | 21.11 | -7.15 | -0.02 | - | 120.00 | 31,187.90 | 31,308.25 | 137.00 | 31,180.55 | 31,318.00 | 3,899.00 | 163.28 | 7.30 | -155.98 | 31200PE | 437.00 | 145.22 | 127.75 | -17.47 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/01 | Fri | 4 | 2021/01/07 | 3,076.00 | 25 | 3,232 | -217.00 | 21.14 | 19.33 | 33.25 | 0.11 | - | -54.00 | 31,349.30 | 31,295.35 | -37.00 | 31,384.00 | 31,346.90 | 1,118.00 | 384.42 | 339.70 | -44.72 | 31300PE | 1,959.00 | 437.90 | 359.55 | -78.35 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/04 | Mon | 3 | 2021/01/07 | 160.00 | 25 | 923 | -4,724.00 | 20.01 | 20.15 | 259.30 | 0.83 | Day Open > PDH | -272.00 | 31,438.25 | 31,166.70 | -280.00 | 31,530.00 | 31,249.80 | -3,575.00 | 268.10 | 411.10 | 143.00 | 31400PE | 3,735.00 | 364.07 | 214.65 | -149.42 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/05 | Tue | 2 | 2021/01/07 | -7,449.00 | 25 | 416 | -8,314.00 | 20.62 | 20.32 | -171.35 | -0.55 | - | 690.00 | 31,008.70 | 31,698.60 | 728.00 | 31,073.50 | 31,801.10 | 5,308.00 | 277.36 | 65.05 | -212.31 | 31000PE | -12,757.00 | 284.72 | 795.00 | 510.28 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/06 | Wed | 1 | 2021/01/07 | 1,645.00 | 25 | 1,629 | -1,691.00 | 20.80 | 21.29 | 117.70 | 0.37 | Day Open > PDH | -59.00 | 31,867.90 | 31,808.80 | 0.00 | 31,924.90 | 31,924.90 | 738.00 | 242.83 | 213.30 | -29.53 | 31900PE | 907.00 | 203.13 | 166.85 | -36.28 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/07 | Thu | 0 | 2021/01/07 | 4,613.00 | 25 | 4,655 | -30.00 | 20.53 | 20.36 | 331.90 | 1.04 | Day Open > PDH | -54.00 | 32,117.20 | 32,062.95 | 2.00 | 32,166.55 | 32,168.45 | 2,155.00 | 133.83 | 47.65 | -86.18 | 32100PE | 2,459.00 | 117.96 | 19.60 | -98.36 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/08 | Fri | 4 | 2021/01/14 | 295.00 | 25 | 553 | -1,445.00 | 20.29 | 20.48 | 342.05 | 1.07 | Day Open > PDH | -85.00 | 32,177.15 | 32,091.80 | -60.00 | 32,240.80 | 32,181.00 | -834.00 | 364.62 | 398.00 | 33.38 | 32200PE | 1,130.00 | 370.84 | 325.65 | -45.19 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/11 | Mon | 3 | 2021/01/14 | 1,192.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.30 | 196.10 | 0.61 | - | -65.00 | 32,062.05 | 31,997.50 | -55.00 | 32,146.00 | 32,090.90 | -51.00 | 364.07 | 366.10 | 2.03 | 32100PE | 1,244.00 | 357.70 | 307.95 | -49.75 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,343.00 | 25 | 334 | -4,269.00 | 22.87 | 22.84 | -163.85 | -0.51 | Day Open < PDL | 567.00 | 31,756.60 | 32,323.30 | 597.00 | 31,852.40 | 32,449.00 | 5,376.00 | 308.70 | 93.65 | -215.05 | 31800PE | -8,720.00 | 317.65 | 666.45 | 348.80 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/13 | Wed | 1 | 2021/01/14 | 2,603.00 | 25 | 2,573 | -1,266.00 | 23.23 | 23.62 | 207.60 | 0.64 | Day Open > PDH | -19.00 | 32,507.05 | 32,488.00 | 47.00 | 32,556.95 | 32,604.00 | 1,905.00 | 236.21 | 160.00 | -76.21 | 32500PE | 698.00 | 216.86 | 188.95 | -27.91 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/14 | Thu | 0 | 2021/01/14 | 2,602.00 | 25 | 4,042 | -482.00 | 23.51 | 23.01 | -47.95 | -0.15 | - | -165.00 | 32,632.25 | 32,466.75 | -134.00 | 32,713.60 | 32,580.05 | -426.00 | 109.90 | 126.95 | 17.05 | 32600PE | 3,029.00 | 127.36 | 6.20 | -121.16 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/15 | Fri | 4 | 2021/01/21 | -624.00 | 25 | 362 | -4,010.00 | 23.44 | 24.03 | -10.85 | -0.03 | - | -259.00 | 32,492.05 | 32,233.10 | -251.00 | 32,548.00 | 32,297.15 | -3,532.00 | 406.91 | 548.20 | 141.29 | 32500PE | 2,908.00 | 411.13 | 294.80 | -116.33 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/18 | Mon | 3 | 2021/01/21 | 96.00 | 25 | 1,618 | -3,659.00 | 24.87 | 24.29 | 28.35 | 0.09 | - | -380.00 | 32,367.35 | 31,987.65 | -361.00 | 32,389.00 | 32,028.35 | -4,192.00 | 423.07 | 590.75 | 167.68 | 32400PE | 4,288.00 | 372.83 | 201.30 | -171.53 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/19 | Tue | 2 | 2021/01/21 | -405.00 | 25 | 2,418 | -783.00 | 23.71 | 23.07 | 271.15 | 0.85 | - | 405.00 | 32,008.75 | 32,414.15 | 457.00 | 32,052.20 | 32,508.85 | 5,054.00 | 307.36 | 105.20 | -202.16 | 32000PE | -5,460.00 | 346.26 | 564.65 | 218.39 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/20 | Wed | 1 | 2021/01/21 | 2,192.00 | 25 | 2,184 | -495.00 | 23.01 | 21.67 | -35.90 | -0.11 | - | 112.00 | 32,429.30 | 32,541.75 | 101.00 | 32,490.40 | 32,591.20 | 2,587.00 | 194.22 | 90.75 | -103.47 | 32400PE | -394.00 | 235.77 | 251.55 | 15.78 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/21 | Thu | 0 | 2021/01/21 | -149.00 | 25 | 3,271 | -383.00 | 21.30 | 21.15 | 189.10 | 0.58 | Day Open > PDH | -250.00 | 32,716.40 | 32,466.05 | -232.00 | 32,741.25 | 32,509.45 | -2,804.00 | 105.42 | 217.60 | 112.18 | 32700PE | 2,655.00 | 108.45 | 2.25 | -106.20 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/22 | Fri | 3 | 2021/01/28 | -8,141.00 | 25 | 0 | -10,610.00 | 22.41 | 22.37 | -98.90 | -0.31 | - | -823.00 | 32,036.95 | 31,213.90 | -835.00 | 32,066.00 | 31,231.30 | -14,605.00 | 360.74 | 944.95 | 584.21 | 32000PE | 6,464.00 | 429.54 | 171.00 | -258.54 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/25 | Mon | 2 | 2021/01/28 | 854.00 | 25 | 1,960 | -4,446.00 | 23.01 | 23.16 | 339.90 | 1.09 | - | -328.00 | 31,535.40 | 31,207.75 | -374.00 | 31,546.70 | 31,172.30 | -4,294.00 | 329.79 | 501.55 | 171.76 | 31500PE | 5,148.00 | 373.97 | 168.05 | -205.92 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/27 | Wed | 1 | 2021/01/28 | -11,701.00 | 25 | 2,532 | -12,645.00 | 23.96 | 24.45 | 37.85 | 0.12 | - | -963.00 | 31,153.95 | 30,191.15 | -918.00 | 31,132.00 | 30,214.00 | -17,362.00 | 316.46 | 1,010.95 | 694.49 | 31200PE | 5,661.00 | 252.53 | 26.10 | -226.43 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/28 | Thu | 0 | 2021/01/28 | 5,194.00 | 25 | 5,491 | -2,443.00 | 24.86 | 24.80 | -472.25 | -1.56 | Day Open < PDL | 171.00 | 29,867.30 | 30,038.70 | 143.00 | 29,870.00 | 30,013.20 | 4,557.00 | 210.74 | 28.45 | -182.29 | 29900PE | 637.00 | 170.49 | 145.00 | -25.49 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/01/29 | Fri | 4 | 2021/02/04 | -1,641.00 | 25 | 0 | -3,265.00 | 23.82 | 25.10 | 342.35 | 1.13 | Day Open > PDH | 220.00 | 30,649.95 | 30,870.35 | 293.00 | 30,687.75 | 30,980.75 | 2,597.00 | 597.80 | 493.90 | -103.90 | 30600PE | -4,239.00 | 649.34 | 818.90 | 169.56 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/01 | Mon | 3 | 2021/02/04 | -21,799.00 | 25 | 1,448 | -22,107.00 | 25.90 | 23.11 | 410.85 | 1.34 | - | 1,986.00 | 30,989.95 | 32,975.70 | 2,080.00 | 31,017.60 | 33,097.10 | 14,743.00 | 625.71 | 36.00 | -589.71 | 31000PE | -36,542.00 | 583.97 | 2,045.65 | 1,461.68 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/02 | Tue | 2 | 2021/02/04 | 2,774.00 | 25 | 3,623 | -5,626.00 | 23.05 | 23.29 | 500.00 | 1.51 | Day Open > PDH | 370.00 | 33,959.35 | 34,329.80 | 435.00 | 34,020.05 | 34,454.60 | 7,021.00 | 527.35 | 246.50 | -280.85 | 34000PE | -4,247.00 | 445.96 | 615.85 | 169.89 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/03 | Wed | 1 | 2021/02/04 | -1,343.00 | 25 | 2,277 | -2,758.00 | 23.59 | 24.03 | 287.70 | 0.84 | - | 770.00 | 34,076.40 | 34,846.15 | 751.00 | 34,183.75 | 34,934.30 | 8,697.00 | 419.64 | 71.75 | -347.89 | 34100PE | -10,040.00 | 401.13 | 802.75 | 401.62 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/04 | Thu | 0 | 2021/02/04 | -9,256.00 | 25 | 3,005 | -9,306.00 | 23.51 | 23.11 | -209.55 | -0.60 | - | 750.00 | 34,439.45 | 35,189.00 | 723.00 | 34,557.60 | 35,280.50 | 4,590.00 | 187.16 | 3.55 | -183.61 | 34400PE | -13,847.00 | 223.23 | 777.10 | 553.87 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/05 | Fri | 4 | 2021/02/11 | 1,331.00 | 25 | 1,547 | -6,953.00 | 23.28 | 23.53 | 290.15 | 0.82 | Day Open > PDH | -315.00 | 35,994.50 | 35,679.55 | -235.00 | 35,918.35 | 35,683.70 | -2,033.00 | 780.28 | 861.60 | 81.32 | 36000PE | 3,365.00 | 615.90 | 481.30 | -134.60 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/08 | Mon | 3 | 2021/02/11 | 5,105.00 | 25 | 5,759 | -322.00 | 24.12 | 24.00 | 419.35 | 1.18 | - | -291.00 | 36,325.50 | 36,034.75 | -319.00 | 36,348.95 | 36,029.85 | -1,236.00 | 616.90 | 666.35 | 49.45 | 36300PE | 6,341.00 | 617.85 | 364.20 | -253.65 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/09 | Tue | 2 | 2021/02/11 | 1,003.00 | 25 | 2,015 | -1,267.00 | 23.84 | 23.71 | 75.15 | 0.21 | - | 355.00 | 35,927.30 | 36,281.90 | 380.00 | 35,917.05 | 36,296.85 | 5,371.00 | 482.18 | 267.35 | -214.83 | 35900PE | -4,367.00 | 453.32 | 628.00 | 174.68 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/10 | Wed | 1 | 2021/02/11 | 529.00 | 25 | 2,011 | -2,924.00 | 24.24 | 24.27 | -14.15 | -0.04 | - | -483.00 | 36,164.75 | 35,682.10 | -438.00 | 36,181.70 | 35,743.30 | -5,270.00 | 395.21 | 606.00 | 210.79 | 36200PE | 5,800.00 | 329.99 | 98.00 | -231.99 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/11 | Thu | 0 | 2021/02/11 | 6,807.00 | 25 | 6,845 | -779.00 | 24.02 | 23.05 | -95.85 | -0.27 | - | 7.00 | 35,753.60 | 35,760.65 | -4.00 | 35,807.65 | 35,803.95 | 3,714.00 | 248.05 | 99.50 | -148.55 | 35800PE | 3,093.00 | 193.18 | 69.45 | -123.73 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/12 | Fri | 4 | 2021/02/18 | 1,722.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.24 | -15.50 | -0.04 | - | 176.00 | 35,884.45 | 36,060.20 | 180.00 | 35,910.70 | 36,090.45 | 3,142.00 | 532.52 | 406.85 | -125.67 | 35900PE | -1,419.00 | 517.05 | 573.80 | 56.75 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/15 | Mon | 3 | 2021/02/18 | -5,050.00 | 25 | 137 | -5,337.00 | 22.14 | 21.56 | 392.50 | 1.09 | Day Open > PDH | 542.00 | 36,627.50 | 37,169.60 | 614.00 | 36,636.00 | 37,250.05 | 5,026.00 | 413.02 | 212.00 | -201.02 | 36600PE | -10,076.00 | 408.60 | 811.65 | 403.05 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/16 | Tue | 2 | 2021/02/18 | 1,655.00 | 25 | 2,662 | -3,380.00 | 21.29 | 21.88 | 186.35 | 0.50 | Day Open > PDH | -599.00 | 37,643.10 | 37,044.00 | -586.00 | 37,710.00 | 37,124.00 | -6,624.00 | 429.89 | 694.85 | 264.96 | 37600PE | 8,280.00 | 509.19 | 178.00 | -331.19 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/17 | Wed | 1 | 2021/02/18 | 3,455.00 | 25 | 3,648 | -2,739.00 | 21.84 | 21.63 | -56.45 | -0.15 | - | -18.00 | 36,937.75 | 36,919.65 | -4.00 | 37,003.50 | 36,999.00 | 1,648.00 | 290.34 | 224.40 | -65.94 | 36900PE | 1,807.00 | 345.41 | 273.15 | -72.26 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/18 | Thu | 0 | 2021/02/18 | 898.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.42 | 177.80 | 0.48 | - | -312.00 | 36,974.65 | 36,662.75 | -320.00 | 36,999.50 | 36,679.60 | -3,155.00 | 209.35 | 335.55 | 126.20 | 37000PE | 4,054.00 | 166.66 | 4.50 | -162.16 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/19 | Fri | 3 | 2021/02/25 | -1,446.00 | 25 | 2,727 | -4,218.00 | 21.71 | 22.49 | -215.45 | -0.59 | - | -534.00 | 36,250.80 | 35,716.90 | -522.00 | 36,233.75 | 35,712.00 | -7,158.00 | 563.67 | 850.00 | 286.33 | 36300PE | 5,711.00 | 495.76 | 267.30 | -228.46 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/22 | Mon | 2 | 2021/02/25 | -1,173.00 | 25 | 164 | -4,331.00 | 22.92 | 25.26 | 32.70 | 0.09 | - | -437.00 | 35,792.85 | 35,356.15 | -441.00 | 35,760.00 | 35,319.00 | -6,280.00 | 471.18 | 722.40 | 251.22 | 35800PE | 5,107.00 | 444.42 | 240.15 | -204.27 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/23 | Tue | 1 | 2021/02/25 | 3,268.00 | 25 | 3,666 | -540.00 | 25.07 | 25.09 | 283.35 | 0.80 | - | -150.00 | 35,304.25 | 35,154.20 | -149.00 | 35,296.15 | 35,147.55 | -285.00 | 410.69 | 422.10 | 11.41 | 35300PE | 3,554.00 | 407.15 | 265.00 | -142.15 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/25 | Thu | 0 | 2021/02/25 | 4,538.00 | 25 | 7,261 | -495.00 | 23.21 | 22.97 | 1,646.20 | 4.69 | Day Open > PDH | -342.00 | 37,062.90 | 36,721.30 | -308.00 | 37,040.00 | 36,732.30 | -1,325.00 | 306.16 | 359.15 | 52.99 | 37100PE | 5,864.00 | 240.09 | 5.55 | -234.54 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/02/26 | Fri | 4 | 2021/03/04 | 1,514.00 | 25 | 1,944 | -7,846.00 | 25.47 | 27.02 | -742.35 | -2.03 | Day Open < PDL | -336.00 | 35,524.55 | 35,188.30 | -300.00 | 35,573.90 | 35,274.15 | -2,559.00 | 683.61 | 785.95 | 102.34 | 35500PE | 4,073.00 | 683.86 | 520.95 | -162.91 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/01 | Mon | 3 | 2021/03/04 | 4,014.00 | 25 | 4,104 | -1,952.00 | 26.85 | 25.81 | 570.65 | 1.64 | - | 52.00 | 35,269.05 | 35,320.80 | 87.00 | 35,273.40 | 35,360.00 | 3,171.00 | 621.68 | 494.85 | -126.83 | 35300PE | 844.00 | 563.02 | 529.25 | -33.77 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/02 | Tue | 2 | 2021/03/04 | 2,296.00 | 25 | 2,854 | -2,826.00 | 25.06 | 24.00 | 162.15 | 0.46 | - | -327.00 | 35,564.25 | 35,236.95 | -352.00 | 35,574.70 | 35,223.05 | -2,884.00 | 493.37 | 608.75 | 115.38 | 35600PE | 5,181.00 | 432.23 | 225.00 | -207.23 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/03 | Wed | 1 | 2021/03/04 | -5,680.00 | 25 | 445 | -8,091.00 | 22.52 | 22.27 | 334.75 | 0.95 | Day Open > PDH | 633.00 | 35,742.25 | 36,375.25 | 730.00 | 35,780.25 | 36,510.00 | 5,596.00 | 287.90 | 64.05 | -223.85 | 35700PE | -11,276.00 | 347.95 | 799.00 | 451.05 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/04 | Thu | 0 | 2021/03/04 | 3,511.00 | 25 | 3,693 | -6,009.00 | 22.89 | 23.53 | -792.40 | -2.18 | - | 276.00 | 35,679.65 | 35,955.65 | 286.00 | 35,745.60 | 36,031.65 | 5,278.00 | 222.98 | 11.85 | -211.13 | 35700PE | -1,767.00 | 194.22 | 264.90 | 70.68 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/05 | Fri | 3 | 2021/03/10 | 2,568.00 | 25 | 3,183 | -2,415.00 | 25.45 | 25.96 | -344.00 | -0.96 | Day Open < PDL | -209.00 | 35,312.65 | 35,103.55 | -204.00 | 35,334.05 | 35,129.95 | -1,049.00 | 683.81 | 725.75 | 41.94 | 35300PE | 3,618.00 | 666.85 | 522.15 | -144.70 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/08 | Mon | 2 | 2021/03/10 | 5,244.00 | 25 | 5,382 | -630.00 | 25.30 | 24.51 | 234.30 | 0.67 | - | -77.00 | 35,556.60 | 35,479.40 | -45.00 | 35,589.65 | 35,544.85 | 1,947.00 | 545.36 | 467.50 | -77.86 | 35600PE | 3,298.00 | 511.18 | 379.25 | -131.93 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/09 | Tue | 1 | 2021/03/10 | 3,888.00 | 25 | 4,050 | -635.00 | 23.55 | 22.86 | 430.15 | 1.22 | - | -74.00 | 35,776.20 | 35,702.10 | -69.00 | 35,829.20 | 35,760.10 | 955.00 | 346.86 | 308.65 | -38.21 | 35800PE | 2,934.00 | 340.99 | 223.65 | -117.34 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/10 | Wed | 0 | 2021/03/10 | 5,579.00 | 25 | 5,504 | -968.00 | 21.71 | 20.81 | 246.60 | 0.69 | Day Open > PDH | -149.00 | 36,122.10 | 35,973.45 | -135.00 | 36,189.85 | 36,055.00 | 844.00 | 165.77 | 132.00 | -33.77 | 36100PE | 4,736.00 | 214.62 | 25.20 | -189.42 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/12 | Fri | 4 | 2021/03/18 | -8,411.00 | 25 | 1,032 | -12,728.00 | 19.99 | 22.17 | 559.05 | 1.56 | Day Open > PDH | -1,013.00 | 36,410.30 | 35,397.70 | -1,046.00 | 36,470.00 | 35,423.85 | -17,074.00 | 541.63 | 1,224.60 | 682.97 | 36400PE | 8,662.00 | 578.64 | 232.15 | -346.49 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/15 | Mon | 3 | 2021/03/18 | 2,536.00 | 25 | 2,804 | -5,326.00 | 22.25 | 21.58 | 47.60 | 0.13 | - | -369.00 | 35,277.10 | 34,907.65 | -288.00 | 35,313.50 | 35,025.20 | -2,372.00 | 544.02 | 638.90 | 94.88 | 35300PE | 4,908.00 | 530.63 | 334.30 | -196.33 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,839.00 | 25 | 3,693 | -395.00 | 20.95 | 20.14 | 169.45 | 0.48 | - | -229.00 | 35,123.05 | 34,893.65 | -205.00 | 35,183.85 | 34,978.75 | -895.00 | 416.01 | 451.80 | 35.79 | 35100PE | 3,734.00 | 458.30 | 308.95 | -149.35 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/17 | Wed | 1 | 2021/03/18 | 4,641.00 | 25 | 4,875 | -430.00 | 20.13 | 19.89 | 100.45 | 0.29 | - | -208.00 | 34,694.75 | 34,486.75 | -143.00 | 34,747.25 | 34,604.00 | 509.00 | 362.28 | 341.90 | -20.38 | 34700PE | 4,132.00 | 375.66 | 210.40 | -165.26 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/19 | Fri | 4 | 2021/03/25 | -429.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.09 | -266.40 | -0.79 | Day Open < PDL | 592.00 | 33,546.40 | 34,138.75 | 610.00 | 33,601.80 | 34,212.20 | 7,352.00 | 631.83 | 337.75 | -294.08 | 33500PE | -7,782.00 | 732.72 | 1,044.00 | 311.28 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/22 | Mon | 3 | 2021/03/25 | 2,738.00 | 25 | 3,551 | -255.00 | 20.69 | 20.77 | -73.20 | -0.21 | - | -366.00 | 33,854.05 | 33,488.30 | -330.00 | 33,870.45 | 33,540.25 | -2,769.00 | 582.22 | 693.00 | 110.78 | 33900PE | 5,508.00 | 550.73 | 330.40 | -220.33 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/23 | Tue | 2 | 2021/03/25 | 437.00 | 25 | 3,380 | -1,843.00 | 21.29 | 20.56 | 144.50 | 0.43 | - | 505.00 | 33,817.45 | 34,322.25 | 521.00 | 33,847.30 | 34,368.20 | 6,904.00 | 466.06 | 189.90 | -276.16 | 33800PE | -6,466.00 | 496.70 | 755.35 | 258.65 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/24 | Wed | 1 | 2021/03/25 | 2,189.00 | 25 | 3,382 | -3,474.00 | 20.87 | 22.01 | -289.70 | -0.85 | - | -311.00 | 33,869.70 | 33,558.50 | -296.00 | 33,896.15 | 33,600.00 | -2,577.00 | 354.87 | 457.95 | 103.08 | 33900PE | 4,767.00 | 343.42 | 152.75 | -190.67 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/25 | Thu | 0 | 2021/03/25 | 3,732.00 | 25 | 7,118 | -7,492.00 | 22.72 | 22.51 | 127.50 | 0.38 | - | 260.00 | 33,089.90 | 33,350.15 | 269.00 | 33,096.20 | 33,365.00 | 5,239.00 | 229.60 | 20.05 | -209.55 | 33100PE | -1,506.00 | 225.96 | 286.20 | 60.24 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/26 | Fri | 3 | 2021/04/01 | 4,500.00 | 25 | 4,535 | -689.00 | 22.57 | 20.96 | 598.60 | 1.81 | Day Open > PDH | -66.00 | 33,389.40 | 33,323.60 | -36.00 | 33,575.80 | 33,539.85 | 1,647.00 | 632.27 | 566.40 | -65.87 | 33400PE | 2,854.00 | 674.01 | 559.85 | -114.16 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,708.00 | 25 | 4,596 | -439.00 | 20.44 | 20.51 | 297.70 | 0.89 | Day Open > PDH | 243.00 | 33,642.30 | 33,885.25 | 175.00 | 33,854.80 | 34,029.85 | 4,166.00 | 437.80 | 271.15 | -166.65 | 33600PE | -458.00 | 533.67 | 552.00 | 18.33 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/03/31 | Wed | 1 | 2021/04/01 | 2,609.00 | 25 | 4,894 | -595.00 | 20.72 | 20.68 | -110.30 | -0.33 | - | -178.00 | 33,492.95 | 33,314.90 | -253.00 | 33,699.20 | 33,446.50 | -1,421.00 | 317.45 | 374.30 | 56.85 | 33500PE | 4,031.00 | 368.15 | 206.90 | -161.25 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/01 | Thu | 0 | 2021/04/01 | 2,693.00 | 25 | 5,065 | -488.00 | 20.15 | 19.98 | 284.10 | 0.85 | - | 240.00 | 33,531.55 | 33,771.15 | 364.00 | 33,683.00 | 34,046.50 | 4,208.00 | 186.11 | 17.80 | -168.31 | 33500PE | -1,515.00 | 234.47 | 295.05 | 60.58 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/05 | Mon | 3 | 2021/04/08 | -876.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.28 | -208.85 | -0.62 | - | -621.00 | 33,333.60 | 32,712.15 | -697.00 | 33,517.20 | 32,819.95 | -8,623.00 | 484.07 | 829.00 | 344.93 | 33300PE | 7,746.00 | 567.25 | 257.40 | -309.85 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/06 | Tue | 2 | 2021/04/08 | 5,344.00 | 25 | 5,607 | -2,248.00 | 22.09 | 21.02 | 236.80 | 0.72 | - | 79.00 | 32,376.55 | 32,455.70 | 164.00 | 32,492.25 | 32,655.80 | 4,694.00 | 528.74 | 341.00 | -187.74 | 32400PE | 651.00 | 500.24 | 474.20 | -26.04 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/07 | Wed | 1 | 2021/04/08 | 3,255.00 | 25 | 3,877 | -1,054.00 | 21.17 | 20.26 | 28.35 | 0.09 | - | 547.00 | 32,461.40 | 33,008.40 | 538.00 | 32,637.45 | 33,175.00 | 8,255.00 | 435.16 | 104.95 | -330.21 | 32500PE | -4,999.00 | 422.78 | 622.75 | 199.97 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/08 | Thu | 0 | 2021/04/08 | -769.00 | 25 | 3,499 | -4,231.00 | 20.08 | 19.95 | 163.00 | 0.49 | - | -335.00 | 33,253.70 | 32,919.10 | -331.00 | 33,403.85 | 33,073.00 | -4,808.00 | 197.66 | 390.00 | 192.34 | 33300PE | 4,039.00 | 166.21 | 4.65 | -161.56 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/09 | Fri | 3 | 2021/04/15 | 4,548.00 | 25 | 4,592 | -2,203.00 | 20.94 | 19.79 | -145.95 | -0.45 | Day Open < PDL | 69.00 | 32,406.45 | 32,475.65 | 106.00 | 32,559.55 | 32,665.15 | 3,531.00 | 547.80 | 406.55 | -141.25 | 32400PE | 1,017.00 | 591.98 | 551.30 | -40.68 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/12 | Mon | 2 | 2021/04/15 | 244.00 | 25 | 3,283 | -1,917.00 | 22.08 | 23.07 | -810.15 | -2.50 | Day Open < PDL | -655.00 | 31,233.75 | 30,579.05 | -673.00 | 31,352.30 | 30,678.80 | -7,875.00 | 498.05 | 813.05 | 315.00 | 31200PE | 8,119.00 | 556.21 | 231.45 | -324.76 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/13 | Tue | 1 | 2021/04/15 | -7,070.00 | 25 | 3,798 | -8,189.00 | 22.45 | 20.66 | 109.80 | 0.36 | - | 921.00 | 30,938.05 | 31,858.60 | 957.00 | 31,025.00 | 31,982.40 | 8,146.00 | 391.83 | 66.00 | -325.83 | 30900PE | -15,216.00 | 434.62 | 1,043.25 | 608.63 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/15 | Thu | 0 | 2021/04/15 | 6,148.00 | 25 | 6,171 | -6,565.00 | 21.03 | 21.08 | 157.50 | 0.50 | Day Open > PDH | -84.00 | 32,049.90 | 31,966.00 | -99.00 | 32,160.00 | 32,061.10 | 1,805.00 | 171.19 | 99.00 | -72.19 | 32000PE | 4,344.00 | 228.45 | 54.70 | -173.75 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/16 | Fri | 3 | 2021/04/22 | 3,030.00 | 25 | 3,382 | -1,383.00 | 20.84 | 20.30 | 48.60 | 0.15 | - | -24.00 | 32,162.45 | 32,138.30 | -33.00 | 32,274.00 | 32,241.00 | 974.00 | 554.17 | 515.20 | -38.97 | 32200PE | 2,056.00 | 558.24 | 476.00 | -82.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/19 | Mon | 2 | 2021/04/22 | 4,047.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.66 | -984.00 | -3.08 | Day Open < PDL | 223.00 | 30,700.10 | 30,922.70 | 185.00 | 30,766.70 | 30,951.70 | 4,422.00 | 562.62 | 385.75 | -176.87 | 30700PE | -374.00 | 567.15 | 582.10 | 14.95 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/20 | Tue | 1 | 2021/04/22 | 541.00 | 25 | 1,980 | -1,033.00 | 22.00 | 22.26 | 360.55 | 1.16 | Day Open > PDH | -378.00 | 31,487.55 | 31,109.80 | -387.00 | 31,528.55 | 31,141.85 | -4,282.00 | 375.16 | 546.45 | 171.29 | 31500PE | 4,824.00 | 338.25 | 145.30 | -192.95 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/22 | Thu | 0 | 2021/04/22 | -13,217.00 | 25 | 196 | -14,363.00 | 23.19 | 23.06 | -349.20 | -1.12 | Day Open < PDL | 997.00 | 30,664.40 | 31,661.85 | 969.00 | 30,695.65 | 31,665.00 | 5,727.00 | 231.24 | 2.15 | -229.09 | 30700PE | -18,944.00 | 182.23 | 940.00 | 757.77 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/23 | Fri | 4 | 2021/04/29 | 1,348.00 | 25 | 2,002 | -2,076.00 | 22.87 | 22.77 | -292.00 | -0.92 | - | -95.00 | 31,677.10 | 31,582.25 | -133.00 | 31,705.00 | 31,572.35 | -930.00 | 628.24 | 665.45 | 37.21 | 31700PE | 2,279.00 | 627.65 | 536.50 | -91.15 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/26 | Mon | 3 | 2021/04/29 | 1,349.00 | 25 | 1,512 | -2,688.00 | 22.93 | 23.33 | 594.35 | 1.87 | Day Open > PDH | -24.00 | 32,269.35 | 32,245.15 | -14.00 | 32,269.00 | 32,255.00 | 511.00 | 528.69 | 508.25 | -20.44 | 32300PE | 838.00 | 493.12 | 459.60 | -33.52 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/27 | Tue | 2 | 2021/04/29 | 394.00 | 25 | 958 | -661.00 | 23.52 | 23.07 | -46.20 | -0.14 | - | 408.00 | 32,306.15 | 32,713.70 | 402.00 | 32,323.95 | 32,725.55 | 5,245.00 | 418.45 | 208.65 | -209.80 | 32300PE | -4,851.00 | 435.11 | 629.15 | 194.04 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/28 | Wed | 1 | 2021/04/29 | -7,514.00 | 25 | 582 | -8,026.00 | 22.90 | 22.58 | 130.15 | 0.40 | Day Open > PDH | 758.00 | 32,949.35 | 33,707.35 | 752.00 | 32,953.00 | 33,705.05 | 5,708.00 | 284.52 | 56.20 | -228.32 | 32900PE | -13,222.00 | 338.40 | 867.30 | 528.90 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/29 | Thu | 0 | 2021/04/29 | 605.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.32 | 178.80 | 0.53 | Day Open > PDH | -349.00 | 34,150.15 | 33,800.95 | -374.00 | 34,165.75 | 33,792.05 | -4,304.00 | 231.44 | 403.60 | 172.16 | 34200PE | 4,910.00 | 198.75 | 2.35 | -196.40 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,539.00 | 25 | 3,923 | -527.00 | 23.67 | 22.76 | -602.10 | -1.79 | Day Open < PDL | -131.00 | 33,073.40 | 32,942.65 | -154.00 | 33,200.05 | 33,045.70 | 162.00 | 681.97 | 675.50 | -6.47 | 33100PE | 3,378.00 | 674.91 | 539.80 | -135.11 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/03 | Mon | 3 | 2021/05/06 | 1,456.00 | 25 | 3,891 | -1,055.00 | 23.94 | 23.52 | -413.25 | -1.26 | Day Open < PDL | 255.00 | 32,237.30 | 32,492.25 | 353.00 | 32,333.45 | 32,686.45 | 4,970.00 | 546.80 | 348.00 | -198.80 | 32200PE | -3,514.00 | 579.44 | 720.00 | 140.56 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/04 | Tue | 2 | 2021/05/06 | -1,069.00 | 25 | 2,156 | -1,329.00 | 22.86 | 23.12 | 144.65 | 0.45 | Day Open > PDH | -489.00 | 32,760.20 | 32,271.10 | -516.00 | 32,914.00 | 32,398.05 | -7,140.00 | 418.89 | 704.50 | 285.61 | 32800PE | 6,071.00 | 420.54 | 177.70 | -242.84 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/05 | Wed | 1 | 2021/05/06 | 3,548.00 | 25 | 3,894 | -2,478.00 | 22.77 | 22.06 | 306.75 | 0.95 | - | 190.00 | 32,533.30 | 32,723.05 | 221.00 | 32,654.95 | 32,875.50 | 4,295.00 | 357.45 | 185.65 | -171.80 | 32500PE | -747.00 | 394.12 | 424.00 | 29.88 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/06 | Thu | 0 | 2021/05/06 | 8,506.00 | 25 | 8,475 | 0.00 | 21.95 | 21.69 | 117.05 | 0.36 | Day Open > PDH | 63.00 | 32,770.55 | 32,833.80 | 47.00 | 32,900.00 | 32,947.35 | 4,913.00 | 237.21 | 40.70 | -196.51 | 32800PE | 3,594.00 | 211.19 | 67.45 | -143.74 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/07 | Fri | 3 | 2021/05/12 | 714.00 | 25 | 891 | -2,471.00 | 21.49 | 20.81 | 213.85 | 0.65 | Day Open > PDH | -234.00 | 33,158.25 | 32,924.30 | -240.00 | 33,280.00 | 33,040.40 | -2,493.00 | 512.62 | 612.35 | 99.73 | 33200PE | 3,208.00 | 490.63 | 362.30 | -128.33 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/10 | Mon | 2 | 2021/05/12 | 4,188.00 | 25 | 4,335 | 0.00 | 21.00 | 20.16 | 270.80 | 0.82 | - | 39.00 | 33,105.35 | 33,144.70 | 40.00 | 33,247.00 | 33,286.75 | 2,651.00 | 398.05 | 292.00 | -106.05 | 33100PE | 1,537.00 | 428.84 | 367.35 | -61.49 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/11 | Tue | 1 | 2021/05/12 | 2,348.00 | 25 | 2,534 | -3,901.00 | 20.55 | 19.82 | -501.45 | -1.51 | Day Open < PDL | 116.00 | 32,721.05 | 32,836.95 | 101.00 | 32,832.00 | 32,933.00 | 2,665.00 | 259.25 | 152.65 | -106.60 | 32700PE | -316.00 | 289.30 | 301.95 | 12.65 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/12 | Wed | 0 | 2021/05/12 | 4,415.00 | 25 | 4,924 | -2,065.00 | 19.77 | 19.99 | -154.55 | -0.47 | - | -128.00 | 32,707.05 | 32,578.80 | -99.00 | 32,776.00 | 32,677.15 | 778.00 | 152.98 | 121.85 | -31.13 | 32700PE | 3,637.00 | 154.42 | 8.95 | -145.47 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/14 | Fri | 4 | 2021/05/20 | 528.00 | 25 | 1,458 | -1,681.00 | 20.21 | 19.99 | 42.85 | 0.13 | - | -379.00 | 32,581.15 | 32,202.30 | -321.00 | 32,640.45 | 32,318.95 | -4,007.00 | 463.12 | 623.40 | 160.28 | 32600PE | 4,535.00 | 467.65 | 286.25 | -181.40 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/17 | Mon | 3 | 2021/05/20 | -9,200.00 | 25 | 288 | -9,239.00 | 20.17 | 19.37 | 268.30 | 0.83 | - | 896.00 | 32,483.50 | 33,379.50 | 939.00 | 32,540.00 | 33,479.30 | 6,901.00 | 375.12 | 99.10 | -276.02 | 32500PE | -16,100.00 | 362.63 | 1,006.65 | 644.02 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/18 | Tue | 2 | 2021/05/20 | 3,309.00 | 25 | 3,482 | -43.00 | 19.03 | 19.12 | 433.85 | 1.30 | Day Open > PDH | -71.00 | 34,009.10 | 33,938.55 | -70.00 | 34,096.75 | 34,026.85 | 1,062.00 | 344.07 | 301.60 | -42.47 | 34000PE | 2,248.00 | 374.97 | 285.05 | -89.92 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/19 | Wed | 1 | 2021/05/20 | 2,245.00 | 25 | 2,627 | -2,815.00 | 19.01 | 19.30 | -205.30 | -0.61 | Day Open < PDL | 7.00 | 33,742.60 | 33,750.05 | 0.00 | 33,805.00 | 33,805.05 | 1,224.00 | 235.47 | 186.50 | -48.97 | 33700PE | 1,022.00 | 275.27 | 234.40 | -40.87 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/20 | Thu | 0 | 2021/05/20 | -565.00 | 25 | 2,809 | -1,769.00 | 19.30 | 19.57 | 7.35 | 0.02 | - | -278.00 | 33,767.40 | 33,489.45 | -231.00 | 33,836.75 | 33,605.80 | -3,871.00 | 150.54 | 305.40 | 154.86 | 33800PE | 3,306.00 | 133.78 | 1.55 | -132.23 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/21 | Fri | 4 | 2021/05/27 | -8,081.00 | 25 | 0 | -8,265.00 | 19.03 | 19.18 | 225.25 | 0.68 | - | 740.00 | 33,718.10 | 34,458.35 | 825.00 | 33,785.40 | 34,610.10 | 6,333.00 | 408.25 | 154.95 | -253.30 | 33700PE | -14,414.00 | 490.44 | 1,067.00 | 576.56 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,787.00 | 25 | 2,138 | -3,566.00 | 19.65 | 19.05 | 262.40 | 0.76 | Day Open > PDH | -18.00 | 35,056.20 | 35,038.45 | 30.00 | 35,085.45 | 35,115.80 | 1,266.00 | 433.92 | 383.30 | -50.62 | 35100PE | 522.00 | 418.75 | 397.85 | -20.90 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/25 | Tue | 2 | 2021/05/27 | 2,481.00 | 25 | 2,662 | -957.00 | 18.73 | 18.83 | 151.40 | 0.43 | - | -293.00 | 34,912.75 | 34,620.05 | -260.00 | 34,953.55 | 34,693.45 | -2,049.00 | 342.03 | 424.00 | 81.97 | 34900PE | 4,531.00 | 398.05 | 216.80 | -181.25 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/26 | Wed | 1 | 2021/05/27 | 313.00 | 25 | 899 | -2,680.00 | 18.84 | 20.98 | 95.15 | 0.27 | - | 251.00 | 34,549.30 | 34,800.35 | 288.00 | 34,580.00 | 34,868.30 | 3,957.00 | 241.54 | 83.25 | -158.29 | 34500PE | -3,643.00 | 304.52 | 450.25 | 145.73 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/27 | Thu | 0 | 2021/05/27 | 1,327.00 | 25 | 4,050 | -2,687.00 | 21.04 | 20.28 | -20.00 | -0.06 | - | 265.00 | 34,615.05 | 34,880.10 | 246.00 | 34,634.55 | 34,880.30 | 3,806.00 | 159.90 | 7.65 | -152.25 | 34600PE | -2,479.00 | 188.25 | 287.40 | 99.15 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/28 | Fri | 4 | 2021/06/03 | 2,140.00 | 25 | 2,414 | -461.00 | 17.84 | 17.43 | 250.60 | 0.71 | Day Open > PDH | -203.00 | 35,282.20 | 35,079.40 | -217.00 | 35,469.60 | 35,253.00 | -1,476.00 | 496.90 | 555.95 | 59.05 | 35300PE | 3,617.00 | 542.32 | 397.65 | -144.67 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/05/31 | Mon | 3 | 2021/06/03 | 631.00 | 25 | 1,399 | -844.00 | 17.36 | 16.77 | -44.00 | -0.13 | - | 305.00 | 35,128.70 | 35,433.50 | 302.00 | 35,250.85 | 35,552.35 | 4,369.00 | 392.03 | 217.25 | -174.78 | 35100PE | -3,738.00 | 429.29 | 578.80 | 149.51 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,814.00 | 25 | 2,202 | -1,270.00 | 16.68 | 17.46 | 113.10 | 0.32 | Day Open > PDH | -190.00 | 35,541.25 | 35,350.85 | -158.00 | 35,612.00 | 35,454.15 | -848.00 | 306.86 | 340.80 | 33.94 | 35500PE | 2,663.00 | 333.32 | 226.80 | -106.52 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,755.00 | 25 | 2,940 | -255.00 | 16.56 | 17.29 | -65.60 | -0.19 | - | 11.00 | 35,209.80 | 35,221.25 | 67.00 | 35,297.00 | 35,363.95 | 1,791.00 | 245.37 | 173.75 | -71.62 | 35200PE | 965.00 | 240.64 | 202.05 | -38.59 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/03 | Thu | 0 | 2021/06/03 | 1,889.00 | 25 | 2,359 | -32.00 | 15.85 | 15.56 | 162.70 | 0.46 | Day Open > PDH | 143.00 | 35,509.15 | 35,652.50 | 148.00 | 35,656.70 | 35,805.10 | 2,576.00 | 119.65 | 16.60 | -103.05 | 35500PE | -687.00 | 144.77 | 172.25 | 27.48 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,672.00 | 25 | 2,938 | -1,153.00 | 15.62 | 15.96 | 8.85 | 0.02 | - | -319.00 | 35,555.65 | 35,236.85 | -268.00 | 35,697.65 | 35,430.00 | -1,910.00 | 467.70 | 544.10 | 76.40 | 35600PE | 4,583.00 | 483.32 | 300.00 | -183.32 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,511.00 | 25 | 2,614 | -71.00 | 15.25 | 15.74 | 169.15 | 0.48 | - | 94.00 | 35,409.40 | 35,503.50 | 125.00 | 35,560.00 | 35,685.05 | 2,271.00 | 310.24 | 219.40 | -90.84 | 35400PE | -759.00 | 381.63 | 412.00 | 30.37 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/08 | Tue | 2 | 2021/06/10 | 1,059.00 | 25 | 1,133 | -2,917.00 | 14.91 | 15.24 | -9.85 | -0.03 | - | -225.00 | 35,319.65 | 35,094.15 | -211.00 | 35,471.00 | 35,260.00 | -2,062.00 | 227.71 | 310.20 | 82.49 | 35300PE | 3,122.00 | 294.52 | 169.65 | -124.87 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/09 | Wed | 1 | 2021/06/10 | -1,090.00 | 25 | 1,401 | -4,490.00 | 14.66 | 15.35 | 28.95 | 0.08 | - | -329.00 | 35,004.60 | 34,675.90 | -325.00 | 35,149.65 | 34,824.75 | -4,424.00 | 192.93 | 369.90 | 176.97 | 35000PE | 3,334.00 | 217.46 | 84.10 | -133.36 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/10 | Thu | 0 | 2021/06/10 | 481.00 | 25 | 2,420 | -1,762.00 | 14.79 | 15.06 | 103.10 | 0.30 | - | 247.00 | 34,869.75 | 35,116.90 | 270.00 | 34,980.35 | 35,250.00 | 3,416.00 | 140.89 | 4.25 | -136.64 | 34900PE | -2,935.00 | 126.36 | 243.75 | 117.39 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/11 | Fri | 4 | 2021/06/17 | 1,516.00 | 25 | 1,633 | -1,610.00 | 14.46 | 14.42 | 193.45 | 0.55 | Day Open > PDH | -240.00 | 35,317.75 | 35,077.95 | -215.00 | 35,418.15 | 35,203.50 | -1,784.00 | 372.88 | 444.25 | 71.37 | 35300PE | 3,300.00 | 424.02 | 292.00 | -132.02 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/14 | Mon | 3 | 2021/06/17 | 1,814.00 | 25 | 2,702 | -4,710.00 | 14.59 | 14.80 | -110.85 | -0.32 | - | 145.00 | 34,823.55 | 34,968.10 | 150.00 | 34,937.70 | 35,087.65 | 2,694.00 | 296.96 | 189.20 | -107.76 | 34800PE | -880.00 | 363.77 | 398.95 | 35.18 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/15 | Tue | 2 | 2021/06/17 | 884.00 | 25 | 1,021 | -955.00 | 14.31 | 14.59 | 87.45 | 0.25 | Day Open > PDH | 71.00 | 35,144.10 | 35,214.65 | 68.00 | 35,222.45 | 35,290.35 | 1,296.00 | 216.16 | 164.30 | -51.86 | 35100PE | -412.00 | 281.09 | 297.55 | 16.46 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/16 | Wed | 1 | 2021/06/17 | 2,322.00 | 25 | 2,389 | -1,616.00 | 14.72 | 14.59 | -51.50 | -0.15 | - | -56.00 | 35,123.45 | 35,067.50 | -24.00 | 35,195.00 | 35,171.25 | 833.00 | 207.51 | 174.20 | -33.31 | 35100PE | 1,490.00 | 228.95 | 169.35 | -59.60 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/17 | Thu | 0 | 2021/06/17 | 2,778.00 | 25 | 4,541 | -147.00 | 15.35 | 15.75 | -383.70 | -1.10 | Day Open < PDL | -202.00 | 34,721.00 | 34,518.80 | -231.00 | 34,800.00 | 34,569.00 | -1,445.00 | 139.20 | 197.00 | 57.80 | 34700PE | 4,223.00 | 175.37 | 6.45 | -168.92 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/18 | Fri | 4 | 2021/06/24 | 1,832.00 | 25 | 1,874 | -9,396.00 | 14.89 | 15.01 | 129.75 | 0.37 | - | -120.00 | 34,636.40 | 34,516.10 | -111.00 | 34,665.10 | 34,554.00 | -368.00 | 364.72 | 379.45 | 14.73 | 34600PE | 2,201.00 | 431.03 | 343.00 | -88.03 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/21 | Mon | 3 | 2021/06/24 | -4,692.00 | 25 | 2,099 | -5,074.00 | 16.18 | 15.22 | -448.55 | -1.30 | - | 774.00 | 34,052.35 | 34,826.35 | 809.00 | 34,070.70 | 34,879.75 | 7,797.00 | 398.40 | 86.50 | -311.90 | 34100PE | -12,489.00 | 363.42 | 863.00 | 499.58 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/22 | Tue | 2 | 2021/06/24 | 1,058.00 | 25 | 1,517 | -1,656.00 | 14.77 | 14.61 | 213.60 | 0.61 | Day Open > PDH | -226.00 | 35,139.15 | 34,912.85 | -195.00 | 35,154.20 | 34,959.55 | -1,973.00 | 239.40 | 318.30 | 78.90 | 35100PE | 3,031.00 | 295.22 | 174.00 | -121.22 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,794.00 | 25 | 2,507 | -743.00 | 14.72 | 15.32 | 166.85 | 0.48 | - | -186.00 | 34,802.40 | 34,616.55 | -200.00 | 34,842.95 | 34,642.95 | -1,628.00 | 207.26 | 272.40 | 65.14 | 34800PE | 3,423.00 | 245.47 | 108.55 | -136.92 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/24 | Thu | 0 | 2021/06/24 | 1,587.00 | 25 | 2,981 | -604.00 | 15.42 | 15.23 | 113.70 | 0.33 | - | 159.00 | 34,717.40 | 34,876.15 | 187.00 | 34,717.80 | 34,905.05 | 3,171.00 | 134.57 | 7.75 | -126.82 | 34700PE | -1,583.00 | 146.26 | 209.60 | 63.34 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/25 | Fri | 4 | 2021/07/01 | -1,616.00 | 25 | 1,551 | -2,825.00 | 15.14 | 13.49 | 89.65 | 0.26 | - | 396.00 | 35,028.60 | 35,424.85 | 405.00 | 35,188.00 | 35,593.00 | 4,064.00 | 339.44 | 176.90 | -162.54 | 35000PE | -5,680.00 | 425.61 | 652.80 | 227.19 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/28 | Mon | 3 | 2021/07/01 | 356.00 | 25 | 797 | -1,636.00 | 13.64 | 13.42 | 123.55 | 0.35 | - | -129.00 | 35,490.05 | 35,361.50 | -126.00 | 35,633.40 | 35,507.65 | -1,594.00 | 288.80 | 352.55 | 63.75 | 35500PE | 1,950.00 | 315.32 | 237.30 | -78.02 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,712.00 | 25 | 2,358 | -444.00 | 13.31 | 13.13 | -39.00 | -0.11 | - | -269.00 | 35,244.85 | 34,976.00 | -276.00 | 35,412.25 | 35,136.40 | -2,570.00 | 227.71 | 330.50 | 102.79 | 35200PE | 4,282.00 | 309.64 | 138.35 | -171.29 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/06/30 | Wed | 1 | 2021/07/01 | 375.00 | 25 | 2,097 | -1,016.00 | 12.87 | 13.05 | -8.40 | -0.02 | - | -259.00 | 35,072.75 | 34,813.80 | -291.00 | 35,246.40 | 34,955.00 | -3,355.00 | 190.04 | 324.25 | 134.21 | 35100PE | 3,730.00 | 204.92 | 55.70 | -149.22 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/01 | Thu | 0 | 2021/07/01 | 3,835.00 | 25 | 4,012 | -359.00 | 13.21 | 12.89 | 93.80 | 0.27 | - | -39.00 | 34,796.50 | 34,757.70 | -8.00 | 34,920.00 | 34,912.25 | 1,522.00 | 120.69 | 59.80 | -60.89 | 34800PE | 2,314.00 | 111.19 | 18.65 | -92.54 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/02 | Fri | 4 | 2021/07/08 | 2,110.00 | 25 | 2,238 | -202.00 | 12.87 | 12.17 | 44.10 | 0.13 | - | 41.00 | 34,734.20 | 34,775.50 | 41.00 | 34,864.20 | 34,905.55 | 1,650.00 | 296.61 | 230.60 | -66.01 | 34700PE | 460.00 | 358.65 | 340.25 | -18.40 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/05 | Mon | 3 | 2021/07/08 | 578.00 | 25 | 1,099 | -328.00 | 12.46 | 12.03 | 201.05 | 0.58 | Day Open > PDH | 191.00 | 35,002.25 | 35,193.15 | 217.00 | 35,113.05 | 35,329.95 | 2,651.00 | 233.08 | 127.05 | -106.03 | 35000PE | -2,073.00 | 249.94 | 332.85 | 82.91 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/06 | Tue | 2 | 2021/07/08 | -3,865.00 | 25 | 5 | -6,744.00 | 12.14 | 12.25 | -38.40 | -0.11 | - | 348.00 | 35,316.85 | 35,665.10 | 354.00 | 35,423.35 | 35,777.00 | 2,731.00 | 189.55 | 80.30 | -109.25 | 35300PE | -6,596.00 | 188.35 | 452.20 | 263.85 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/07 | Wed | 1 | 2021/07/08 | 696.00 | 25 | 944 | -1,249.00 | 12.50 | 12.20 | -28.55 | -0.08 | - | 181.00 | 35,511.60 | 35,692.90 | 192.00 | 35,600.00 | 35,791.70 | 2,770.00 | 188.70 | 77.90 | -110.80 | 35500PE | -2,073.00 | 174.22 | 257.15 | 82.93 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/08 | Thu | 0 | 2021/07/08 | -6,885.00 | 25 | 1,598 | -8,199.00 | 12.46 | 13.74 | -168.05 | -0.47 | - | -499.00 | 35,696.95 | 35,197.90 | -478.00 | 35,810.20 | 35,332.50 | -9,715.00 | 118.90 | 507.50 | 388.60 | 35700PE | 2,829.00 | 115.42 | 2.25 | -113.17 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,817.00 | 25 | 3,237 | -300.00 | 13.81 | 13.02 | -110.35 | -0.31 | - | 111.00 | 34,979.30 | 35,090.10 | 205.00 | 35,078.95 | 35,284.05 | 3,937.00 | 366.66 | 209.20 | -157.46 | 35000PE | -1,119.00 | 362.48 | 407.25 | 44.77 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/12 | Mon | 3 | 2021/07/15 | 919.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.33 | 213.10 | 0.61 | Day Open > PDH | -206.00 | 35,280.20 | 35,074.60 | -272.00 | 35,434.60 | 35,162.60 | -2,791.00 | 250.84 | 362.50 | 111.66 | 35300PE | 3,711.00 | 293.28 | 144.85 | -148.43 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,231.00 | 25 | 921 | -2,152.00 | 12.61 | 12.70 | 281.15 | 0.80 | Day Open > PDH | 305.00 | 35,371.10 | 35,676.05 | 266.00 | 35,500.00 | 35,765.50 | 2,554.00 | 197.81 | 95.65 | -102.16 | 35400PE | -3,785.00 | 211.34 | 362.75 | 151.41 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/14 | Wed | 1 | 2021/07/15 | 344.00 | 25 | 681 | -1,609.00 | 12.81 | 12.70 | -87.55 | -0.25 | - | 153.00 | 35,527.90 | 35,681.15 | 116.00 | 35,650.90 | 35,767.05 | 1,736.00 | 148.65 | 79.20 | -69.45 | 35500PE | -1,391.00 | 200.59 | 256.25 | 55.66 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/15 | Thu | 0 | 2021/07/15 | 417.00 | 25 | 802 | -3,265.00 | 12.66 | 12.52 | 89.20 | 0.25 | - | 193.00 | 35,702.90 | 35,896.20 | 180.00 | 35,790.00 | 35,970.00 | 2,506.00 | 104.62 | 4.40 | -100.22 | 35700PE | -2,088.00 | 105.17 | 188.70 | 83.53 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,486.00 | 25 | 2,527 | -177.00 | 12.24 | 11.70 | 70.30 | 0.20 | - | -48.00 | 35,835.95 | 35,788.15 | -63.00 | 35,926.00 | 35,862.90 | 450.00 | 276.46 | 258.45 | -18.01 | 35800PE | 2,036.00 | 348.45 | 267.00 | -81.45 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/19 | Mon | 2 | 2021/07/22 | 262.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.95 | -681.30 | -1.91 | Day Open < PDL | -259.00 | 35,210.65 | 34,951.90 | -299.00 | 35,325.00 | 35,025.50 | -3,398.00 | 219.99 | 355.90 | 135.91 | 35200PE | 3,660.00 | 291.14 | 144.75 | -146.39 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/20 | Tue | 1 | 2021/07/22 | 794.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.20 | -288.05 | -0.82 | Day Open < PDL | -269.00 | 34,719.15 | 34,449.80 | -321.00 | 34,835.60 | 34,514.55 | -3,688.00 | 170.89 | 318.40 | 147.51 | 34700PE | 4,482.00 | 263.03 | 83.75 | -179.28 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/22 | Thu | 0 | 2021/07/22 | 861.00 | 25 | 3,748 | -280.00 | 12.57 | 12.13 | 359.10 | 1.04 | - | -186.00 | 34,788.50 | 34,602.00 | -172.00 | 34,826.70 | 34,655.00 | -1,999.00 | 119.55 | 199.50 | 79.95 | 34800PE | 2,860.00 | 117.51 | 3.10 | -114.41 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/23 | Fri | 4 | 2021/07/29 | 758.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.61 | 71.05 | 0.20 | - | 190.00 | 34,779.80 | 34,970.00 | 165.00 | 34,828.75 | 34,993.95 | 2,273.00 | 294.97 | 204.05 | -90.92 | 34800PE | -1,515.00 | 337.31 | 397.90 | 60.59 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/26 | Mon | 3 | 2021/07/29 | 714.00 | 25 | 1,174 | -1,705.00 | 12.29 | 12.42 | -86.55 | -0.25 | - | 151.00 | 34,802.50 | 34,953.05 | 138.00 | 34,814.80 | 34,953.00 | 2,222.00 | 272.78 | 183.90 | -88.88 | 34800PE | -1,507.00 | 286.06 | 346.35 | 60.29 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/27 | Tue | 2 | 2021/07/29 | -398.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.38 | 79.60 | 0.23 | - | -320.00 | 35,140.80 | 34,820.75 | -331.00 | 35,141.00 | 34,809.55 | -4,335.00 | 219.40 | 392.80 | 173.40 | 35100PE | 3,936.00 | 261.54 | 104.10 | -157.44 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/28 | Wed | 1 | 2021/07/29 | 1,008.00 | 25 | 2,000 | -7,380.00 | 13.68 | 13.98 | 42.00 | 0.12 | - | -252.00 | 34,636.85 | 34,385.10 | -261.00 | 34,659.10 | 34,398.25 | -2,766.00 | 174.97 | 285.60 | 110.63 | 34600PE | 3,775.00 | 232.18 | 81.20 | -150.98 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/29 | Thu | 0 | 2021/07/29 | 3,835.00 | 25 | 3,885 | -1,176.00 | 13.19 | 13.08 | 207.40 | 0.60 | - | -33.00 | 34,717.45 | 34,684.85 | -30.00 | 34,726.90 | 34,697.15 | 1,457.00 | 104.82 | 46.55 | -58.27 | 34700PE | 2,378.00 | 133.93 | 38.80 | -95.13 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/07/30 | Fri | 4 | 2021/08/05 | 2,372.00 | 25 | 2,487 | -290.00 | 13.12 | 12.67 | 7.25 | 0.02 | - | -35.00 | 34,690.30 | 34,654.85 | -61.00 | 34,807.00 | 34,745.65 | 611.00 | 323.47 | 299.05 | -24.42 | 34700PE | 1,762.00 | 344.92 | 274.45 | -70.47 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/02 | Mon | 3 | 2021/08/05 | 552.00 | 25 | 1,703 | -1,371.00 | 12.94 | 12.95 | 176.55 | 0.51 | Day Open > PDH | -193.00 | 34,812.80 | 34,619.40 | -162.00 | 34,905.40 | 34,743.55 | -1,833.00 | 242.98 | 316.30 | 73.32 | 34800PE | 2,386.00 | 274.62 | 179.20 | -95.42 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/03 | Tue | 2 | 2021/08/05 | -4,139.00 | 25 | 980 | -4,945.00 | 13.05 | 13.74 | -49.25 | -0.14 | - | 411.00 | 34,748.40 | 35,159.60 | 424.00 | 34,857.20 | 35,281.20 | 3,004.00 | 184.92 | 64.75 | -120.17 | 34700PE | -7,144.00 | 260.64 | 546.40 | 285.76 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/04 | Wed | 1 | 2021/08/05 | -8,213.00 | 25 | 81 | -11,854.00 | 13.84 | 13.28 | 180.70 | 0.51 | Day Open > PDH | 645.00 | 35,409.75 | 36,055.05 | 635.00 | 35,490.00 | 36,125.20 | 3,901.00 | 183.13 | 27.10 | -156.03 | 35400PE | -12,115.00 | 185.87 | 670.45 | 484.58 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/05 | Thu | 0 | 2021/08/05 | 5,047.00 | 25 | 5,352 | -1,045.00 | 13.23 | 13.04 | 65.90 | 0.18 | - | 67.00 | 35,897.60 | 35,964.40 | 83.00 | 35,973.00 | 36,056.00 | 3,424.00 | 150.25 | 13.30 | -136.95 | 35900PE | 1,623.00 | 143.43 | 78.50 | -64.93 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,219.00 | 25 | 3,799 | 0.00 | 13.11 | 12.57 | 41.05 | 0.11 | - | -221.00 | 35,967.05 | 35,745.55 | -206.00 | 36,061.40 | 35,855.50 | -839.00 | 402.98 | 436.55 | 33.57 | 36000PE | 4,058.00 | 381.78 | 219.45 | -162.33 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,554.00 | 25 | 1,653 | -1,137.00 | 12.96 | 12.59 | 14.95 | 0.04 | - | 47.00 | 35,889.25 | 35,936.20 | 47.00 | 35,998.05 | 36,044.95 | 1,260.00 | 273.63 | 223.25 | -50.38 | 35900PE | 295.00 | 304.62 | 292.80 | -11.82 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/10 | Tue | 2 | 2021/08/12 | 1,277.00 | 25 | 1,479 | -1,068.00 | 12.56 | 12.80 | -74.40 | -0.21 | - | -117.00 | 36,120.70 | 36,003.25 | -117.00 | 36,214.00 | 36,097.20 | -717.00 | 222.98 | 251.65 | 28.67 | 36100PE | 1,994.00 | 265.81 | 186.05 | -79.76 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/11 | Wed | 1 | 2021/08/12 | 182.00 | 25 | 1,349 | -5,453.00 | 12.67 | 12.80 | 184.15 | 0.51 | - | -367.00 | 36,132.70 | 35,765.30 | -334.00 | 36,214.80 | 35,881.20 | -4,322.00 | 188.30 | 361.20 | 172.90 | 36100PE | 4,505.00 | 237.81 | 57.60 | -180.21 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/12 | Thu | 0 | 2021/08/12 | 4,644.00 | 25 | 4,722 | -1,206.00 | 12.61 | 12.54 | 19.00 | 0.05 | - | -82.00 | 35,939.70 | 35,857.80 | -57.00 | 36,035.60 | 35,978.55 | 1,160.00 | 100.74 | 54.35 | -46.39 | 35900PE | 3,484.00 | 154.37 | 15.00 | -139.37 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,036.00 | 25 | 1,692 | -699.00 | 12.46 | 13.02 | 63.70 | 0.18 | Day Open > PDH | 93.00 | 36,126.60 | 36,219.60 | 64.00 | 36,203.75 | 36,268.00 | 1,353.00 | 264.87 | 210.75 | -54.12 | 36100PE | -316.00 | 318.25 | 330.90 | 12.65 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,925.00 | 25 | 2,160 | -374.00 | 13.60 | 13.41 | -68.70 | -0.19 | - | -114.00 | 36,253.10 | 36,138.60 | -107.00 | 36,296.35 | 36,188.95 | -327.00 | 279.64 | 292.70 | 13.06 | 36300PE | 2,252.00 | 230.84 | 140.75 | -90.09 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/17 | Tue | 1 | 2021/08/18 | 2,035.00 | 25 | 2,083 | -655.00 | 13.55 | 13.36 | -159.45 | -0.44 | Day Open < PDL | -165.00 | 35,918.20 | 35,753.20 | -161.00 | 35,980.95 | 35,819.85 | -991.00 | 174.42 | 214.05 | 39.63 | 35900PE | 3,026.00 | 211.59 | 90.55 | -121.04 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/18 | Wed | 0 | 2021/08/18 | -9,067.00 | 25 | 1,231 | -9,532.00 | 13.32 | 13.05 | 355.05 | 0.99 | Day Open > PDH | -583.00 | 36,088.15 | 35,504.80 | -588.00 | 36,139.55 | 35,551.65 | -11,923.00 | 102.09 | 579.00 | 476.91 | 36100PE | 2,855.00 | 117.31 | 3.10 | -114.21 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,658.00 | 25 | 1,946 | -2,272.00 | 13.52 | 14.00 | -408.00 | -1.15 | Day Open < PDL | -51.00 | 35,105.25 | 35,054.05 | -56.00 | 35,119.00 | 35,062.90 | 128.00 | 329.10 | 324.00 | -5.10 | 35100PE | 1,531.00 | 353.13 | 291.90 | -61.23 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/23 | Mon | 3 | 2021/08/26 | 940.00 | 25 | 1,001 | -4,234.00 | 13.68 | 13.60 | 390.35 | 1.11 | Day Open > PDH | -103.00 | 35,319.20 | 35,215.70 | -103.00 | 35,332.95 | 35,230.20 | -783.00 | 241.83 | 273.15 | 31.32 | 35300PE | 1,724.00 | 277.75 | 208.80 | -68.95 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/24 | Tue | 2 | 2021/08/26 | -7,335.00 | 25 | 940 | -8,272.00 | 13.84 | 13.31 | 76.35 | 0.22 | - | 620.00 | 35,126.30 | 35,746.05 | 616.00 | 35,154.95 | 35,770.70 | 4,123.00 | 214.12 | 49.20 | -164.92 | 35100PE | -11,458.00 | 265.91 | 724.25 | 458.34 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/25 | Wed | 1 | 2021/08/26 | -70.00 | 25 | 1,048 | -1,571.00 | 13.20 | 13.65 | 56.75 | 0.16 | - | -287.00 | 35,826.50 | 35,539.20 | -279.00 | 35,833.05 | 35,554.45 | -3,546.00 | 167.91 | 309.75 | 141.84 | 35800PE | 3,476.00 | 201.94 | 62.90 | -139.04 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/26 | Thu | 0 | 2021/08/26 | 1,076.00 | 25 | 1,506 | -3,391.00 | 13.68 | 13.63 | -100.30 | -0.28 | Day Open < PDL | 177.00 | 35,438.00 | 35,615.45 | 163.00 | 35,447.60 | 35,610.20 | 2,613.00 | 109.65 | 5.15 | -104.50 | 35400PE | -1,536.00 | 149.55 | 211.00 | 61.45 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/27 | Fri | 4 | 2021/09/02 | 679.00 | 25 | 1,227 | -401.00 | 13.20 | 13.30 | -57.80 | -0.16 | - | 153.00 | 35,538.65 | 35,691.45 | 123.00 | 35,642.45 | 35,765.00 | 1,879.00 | 284.32 | 209.15 | -75.17 | 35500PE | -1,200.00 | 338.25 | 386.25 | 48.00 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/30 | Mon | 3 | 2021/09/02 | -6,608.00 | 25 | 259 | -6,771.00 | 13.19 | 13.06 | 153.25 | 0.43 | Day Open > PDH | 587.00 | 35,806.45 | 36,393.00 | 614.00 | 35,910.00 | 36,524.05 | 4,161.00 | 242.48 | 76.05 | -166.43 | 35800PE | -10,769.00 | 271.83 | 702.60 | 430.77 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,600.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.22 | 19.75 | 0.05 | - | 75.00 | 36,326.10 | 36,401.00 | 72.00 | 36,431.85 | 36,504.20 | 1,713.00 | 240.79 | 172.25 | -68.54 | 36300PE | -113.00 | 272.23 | 276.75 | 4.52 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/01 | Wed | 1 | 2021/09/02 | 2,457.00 | 25 | 2,579 | -4,239.00 | 14.89 | 14.23 | 166.85 | 0.46 | Day Open > PDH | 135.00 | 36,570.45 | 36,705.40 | 194.00 | 36,632.80 | 36,826.45 | 3,756.00 | 248.25 | 98.00 | -150.25 | 36600PE | -1,299.00 | 178.20 | 230.15 | 51.95 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/02 | Thu | 0 | 2021/09/02 | 868.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.30 | 14.10 | 0.04 | - | 185.00 | 36,624.65 | 36,809.30 | 221.00 | 36,710.00 | 36,930.85 | 2,814.00 | 115.22 | 2.65 | -112.57 | 36600PE | -1,946.00 | 128.16 | 206.00 | 77.84 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/03 | Fri | 4 | 2021/09/09 | -980.00 | 25 | 2,453 | -2,092.00 | 13.78 | 14.49 | 52.35 | 0.14 | - | -458.00 | 37,099.55 | 36,641.05 | -465.00 | 37,217.00 | 36,752.00 | -6,279.00 | 324.22 | 575.40 | 251.18 | 37100PE | 5,299.00 | 367.80 | 155.85 | -211.95 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/06 | Mon | 3 | 2021/09/09 | -288.00 | 25 | 996 | -2,326.00 | 14.85 | 15.20 | 117.10 | 0.32 | - | -271.00 | 36,869.10 | 36,597.60 | -266.00 | 36,990.00 | 36,723.95 | -3,635.00 | 279.59 | 425.00 | 145.41 | 36900PE | 3,347.00 | 296.86 | 163.00 | -133.86 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/07 | Tue | 2 | 2021/09/09 | 2,045.00 | 25 | 2,144 | -1,954.00 | 15.18 | 14.88 | -33.50 | -0.09 | - | -97.00 | 36,523.25 | 36,426.15 | -96.00 | 36,643.00 | 36,546.85 | -246.00 | 224.82 | 234.65 | 9.83 | 36500PE | 2,292.00 | 274.32 | 182.65 | -91.67 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,523.00 | 25 | 2,693 | -771.00 | 14.98 | 14.54 | 50.90 | 0.14 | - | 78.00 | 36,599.70 | 36,677.80 | 67.00 | 36,700.00 | 36,767.15 | 2,204.00 | 200.74 | 112.60 | -88.14 | 36600PE | 320.00 | 197.56 | 184.75 | -12.81 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/09 | Thu | 0 | 2021/09/09 | 1,172.00 | 25 | 2,561 | -451.00 | 14.19 | 13.88 | -42.70 | -0.12 | - | -219.00 | 36,814.90 | 36,595.55 | -228.00 | 36,908.00 | 36,680.00 | -2,044.00 | 123.88 | 205.65 | 81.77 | 36800PE | 3,217.00 | 130.39 | 1.70 | -128.69 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,406.00 | 25 | 2,586 | -167.00 | 14.36 | 14.07 | -74.75 | -0.20 | - | -40.00 | 36,506.10 | 36,466.20 | -29.00 | 36,594.10 | 36,565.00 | 916.00 | 275.96 | 239.30 | -36.66 | 36500PE | 1,491.00 | 294.12 | 234.50 | -59.62 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,318.00 | 25 | 1,382 | -1,649.00 | 13.94 | 13.61 | 168.15 | 0.46 | - | -48.00 | 36,661.55 | 36,613.85 | -31.00 | 36,745.05 | 36,713.90 | 245.00 | 219.15 | 209.35 | -9.80 | 36700PE | 1,073.00 | 194.27 | 151.35 | -42.92 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/15 | Wed | 1 | 2021/09/16 | -3,969.00 | 25 | 659 | -4,593.00 | 13.64 | 13.80 | -69.50 | -0.19 | - | 366.00 | 36,542.25 | 36,908.20 | 406.00 | 36,625.00 | 37,031.20 | 2,978.00 | 146.31 | 27.20 | -119.11 | 36500PE | -6,947.00 | 187.96 | 465.85 | 277.89 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/16 | Thu | 0 | 2021/09/16 | -10,428.00 | 25 | 771 | -11,808.00 | 13.72 | 14.50 | 93.75 | 0.25 | - | 609.00 | 37,008.90 | 37,618.35 | 615.00 | 37,103.75 | 37,718.30 | 2,292.00 | 93.33 | 1.65 | -91.68 | 37000PE | -12,720.00 | 101.94 | 610.75 | 508.81 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/17 | Fri | 4 | 2021/09/23 | 745.00 | 25 | 1,949 | -1,686.00 | 14.75 | 15.37 | 260.90 | 0.69 | Day Open > PDH | -356.00 | 37,878.60 | 37,522.40 | -375.00 | 37,955.25 | 37,579.95 | -4,251.00 | 390.49 | 560.55 | 170.06 | 37900PE | 4,997.00 | 395.06 | 195.20 | -199.86 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/20 | Mon | 3 | 2021/09/23 | -334.00 | 25 | 603 | -2,753.00 | 15.67 | 17.10 | -423.75 | -1.12 | Day Open < PDL | -143.00 | 37,419.95 | 37,277.40 | -145.00 | 37,480.35 | 37,335.45 | -1,862.00 | 297.21 | 371.70 | 74.49 | 37400PE | 1,528.00 | 325.32 | 264.20 | -61.12 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/21 | Tue | 2 | 2021/09/23 | 3,168.00 | 25 | 3,206 | -5,737.00 | 17.37 | 16.73 | 92.70 | 0.25 | - | 26.00 | 37,106.65 | 37,132.20 | 85.00 | 37,169.20 | 37,254.00 | 2,479.00 | 311.24 | 212.10 | -99.14 | 37100PE | 690.00 | 336.96 | 309.35 | -27.61 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/22 | Wed | 1 | 2021/09/23 | 245.00 | 25 | 1,067 | -1,959.00 | 16.63 | 16.42 | 41.25 | 0.11 | - | -257.00 | 37,227.85 | 36,970.35 | -237.00 | 37,321.50 | 37,084.75 | -2,819.00 | 203.23 | 316.00 | 112.77 | 37200PE | 3,065.00 | 267.80 | 145.20 | -122.60 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,932.00 | 25 | 132 | -6,112.00 | 15.89 | 16.83 | 296.60 | 0.80 | - | 493.00 | 37,285.15 | 37,777.90 | 511.00 | 37,346.80 | 37,858.00 | 3,740.00 | 152.09 | 2.50 | -149.59 | 37300PE | -8,672.00 | 145.42 | 492.30 | 346.88 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/24 | Fri | 4 | 2021/09/30 | 1,104.00 | 25 | 1,037 | -1,712.00 | 16.80 | 16.84 | 182.30 | 0.48 | Day Open > PDH | -231.00 | 38,083.60 | 37,852.65 | -253.00 | 38,142.60 | 37,890.00 | -2,681.00 | 369.74 | 477.00 | 107.26 | 38100PE | 3,786.00 | 420.19 | 268.75 | -151.44 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/27 | Mon | 3 | 2021/09/30 | 1,273.00 | 25 | 1,287 | -1,517.00 | 17.48 | 17.93 | 224.45 | 0.59 | - | 22.00 | 38,099.35 | 38,121.10 | 41.00 | 38,131.00 | 38,172.25 | 1,272.00 | 324.57 | 273.70 | -50.87 | 38100PE | 2.00 | 355.71 | 355.65 | -0.06 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/28 | Tue | 2 | 2021/09/30 | -6,195.00 | 25 | 1,724 | -8,404.00 | 18.25 | 18.55 | 188.75 | 0.49 | Day Open > PDH | -815.00 | 38,249.55 | 37,434.40 | -811.00 | 38,263.05 | 37,452.30 | -13,131.00 | 285.37 | 810.60 | 525.23 | 38200PE | 6,935.00 | 337.50 | 60.10 | -277.40 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/29 | Wed | 1 | 2021/09/30 | -2,716.00 | 25 | 1,090 | -3,028.00 | 19.18 | 18.34 | -343.90 | -0.91 | - | 404.00 | 37,492.05 | 37,896.05 | 524.00 | 37,501.00 | 38,025.00 | 5,070.00 | 251.14 | 48.35 | -202.79 | 37500PE | -7,786.00 | 258.70 | 570.15 | 311.45 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/09/30 | Thu | 0 | 2021/09/30 | 5,161.00 | 25 | 5,843 | -702.00 | 19.06 | 18.56 | -65.20 | -0.17 | - | -160.00 | 37,615.65 | 37,455.80 | -208.00 | 37,682.00 | 37,474.10 | -85.00 | 140.99 | 144.40 | 3.41 | 37600PE | 5,247.00 | 222.88 | 13.00 | -209.88 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/01 | Fri | 4 | 2021/10/07 | 3,301.00 | 25 | 3,312 | -88.00 | 18.98 | 17.29 | -284.70 | -0.76 | Day Open < PDL | 180.00 | 36,983.85 | 37,164.15 | 207.00 | 37,089.40 | 37,296.70 | 3,973.00 | 467.35 | 308.45 | -158.90 | 37000PE | -671.00 | 474.62 | 501.45 | 26.83 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/04 | Mon | 3 | 2021/10/07 | 2,318.00 | 25 | 2,443 | 0.00 | 17.43 | 16.73 | 166.25 | 0.45 | Day Open > PDH | 158.00 | 37,471.00 | 37,628.90 | 180.00 | 37,586.05 | 37,766.40 | 3,258.00 | 353.23 | 222.90 | -130.33 | 37500PE | -940.00 | 344.77 | 382.35 | 37.58 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/05 | Tue | 2 | 2021/10/07 | -389.00 | 25 | 1,603 | -751.00 | 17.12 | 16.39 | -79.85 | -0.21 | - | 346.00 | 37,435.00 | 37,781.15 | 362.00 | 37,547.85 | 37,910.00 | 4,327.00 | 264.77 | 91.70 | -173.07 | 37400PE | -4,717.00 | 303.48 | 492.15 | 188.67 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/06 | Wed | 1 | 2021/10/07 | 204.00 | 25 | 1,454 | -1,512.00 | 16.59 | 17.26 | 27.80 | 0.07 | - | -263.00 | 37,829.50 | 37,566.00 | -292.00 | 37,939.10 | 37,647.55 | -3,356.00 | 184.07 | 318.30 | 134.23 | 37800PE | 3,560.00 | 228.70 | 86.30 | -142.40 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/07 | Thu | 0 | 2021/10/07 | 4,791.00 | 25 | 4,849 | -1,417.00 | 16.37 | 16.16 | 372.45 | 0.99 | - | -52.00 | 37,829.15 | 37,777.55 | -57.00 | 37,945.45 | 37,888.35 | 1,608.00 | 103.98 | 39.65 | -64.33 | 37800PE | 3,183.00 | 154.37 | 27.05 | -127.32 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,715.00 | 25 | 2,929 | -403.00 | 16.25 | 15.63 | 153.20 | 0.41 | - | -55.00 | 37,824.90 | 37,770.00 | -36.00 | 37,925.55 | 37,890.00 | 793.00 | 356.01 | 324.30 | -31.71 | 37800PE | 1,923.00 | 415.96 | 339.05 | -76.91 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/11 | Mon | 3 | 2021/10/14 | -3,974.00 | 25 | 85 | -5,918.00 | 16.34 | 16.02 | 7.50 | 0.02 | - | 433.00 | 37,948.20 | 38,381.25 | 412.00 | 38,055.05 | 38,467.40 | 2,976.00 | 257.95 | 138.90 | -119.05 | 37900PE | -6,951.00 | 335.91 | 613.95 | 278.04 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/12 | Tue | 2 | 2021/10/14 | 582.00 | 25 | 1,590 | -443.00 | 16.30 | 15.88 | -115.45 | -0.30 | - | 219.00 | 38,378.95 | 38,598.10 | 223.00 | 38,439.00 | 38,662.35 | 3,174.00 | 298.70 | 171.75 | -126.95 | 38400PE | -2,591.00 | 249.84 | 353.50 | 103.66 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/13 | Wed | 1 | 2021/10/14 | 2,200.00 | 25 | 2,256 | -1,008.00 | 15.75 | 16.14 | 213.80 | 0.56 | Day Open > PDH | -20.00 | 38,690.15 | 38,670.35 | -5.00 | 38,745.30 | 38,740.40 | 1,246.00 | 231.93 | 182.10 | -49.83 | 38700PE | 955.00 | 208.05 | 169.85 | -38.20 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/14 | Thu | 0 | 2021/10/14 | -3,772.00 | 25 | 3,307 | -6,687.00 | 16.23 | 15.78 | 48.90 | 0.13 | - | 438.00 | 38,767.65 | 39,206.10 | 481.00 | 38,818.10 | 39,298.90 | 3,505.00 | 141.99 | 1.80 | -140.19 | 38800PE | -7,277.00 | 112.98 | 404.05 | 291.07 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,243.00 | 25 | 1,452 | -1,691.00 | 16.89 | 17.11 | 453.35 | 1.15 | Day Open > PDH | 113.00 | 39,606.25 | 39,719.30 | 147.00 | 39,655.00 | 39,802.05 | 2,501.00 | 345.46 | 245.40 | -100.06 | 39600PE | -1,258.00 | 357.55 | 407.85 | 50.30 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/19 | Tue | 2 | 2021/10/21 | 541.00 | 25 | 1,257 | -3,897.00 | 17.24 | 17.13 | 242.50 | 0.61 | - | -236.00 | 39,927.10 | 39,691.40 | -226.00 | 39,968.70 | 39,742.25 | -2,498.00 | 270.69 | 370.60 | 99.91 | 39900PE | 3,039.00 | 305.17 | 183.60 | -121.57 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/20 | Wed | 1 | 2021/10/21 | 2,962.00 | 25 | 3,058 | -661.00 | 17.71 | 18.56 | 4.95 | 0.01 | - | -82.00 | 39,457.45 | 39,375.25 | 17.00 | 39,500.25 | 39,516.80 | 1,626.00 | 290.09 | 225.05 | -65.04 | 39500PE | 1,337.00 | 254.37 | 200.90 | -53.47 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/21 | Thu | 0 | 2021/10/21 | 1,511.00 | 25 | 4,184 | -1,480.00 | 17.88 | 18.10 | 158.35 | 0.40 | - | 196.00 | 39,709.65 | 39,905.90 | 173.00 | 39,788.00 | 39,961.40 | 2,944.00 | 129.35 | 11.60 | -117.75 | 39700PE | -1,433.00 | 170.89 | 228.20 | 57.31 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,754.00 | 25 | 1,968 | -1,504.00 | 17.77 | 17.52 | 162.45 | 0.41 | - | 55.00 | 40,259.55 | 40,314.55 | 65.00 | 40,290.45 | 40,355.00 | 1,598.00 | 425.36 | 361.45 | -63.91 | 40300PE | 157.00 | 423.07 | 416.80 | -6.27 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/25 | Mon | 3 | 2021/10/28 | -4,842.00 | 25 | 0 | -19,729.00 | 18.58 | 17.79 | 637.60 | 1.58 | Day Open > PDH | 397.00 | 40,710.15 | 41,107.50 | 496.00 | 40,668.05 | 41,164.50 | 3,631.00 | 351.28 | 206.05 | -145.23 | 40700PE | -8,473.00 | 330.99 | 669.90 | 338.91 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/26 | Tue | 2 | 2021/10/28 | 3,601.00 | 25 | 3,661 | -254.00 | 17.58 | 16.86 | -134.65 | -0.33 | - | -50.00 | 41,249.75 | 41,200.10 | -74.00 | 41,329.30 | 41,254.95 | 776.00 | 289.15 | 258.10 | -31.05 | 41200PE | 2,825.00 | 427.35 | 314.35 | -113.00 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/27 | Wed | 1 | 2021/10/28 | 2,120.00 | 25 | 2,416 | -1,262.00 | 16.92 | 16.85 | -3.75 | -0.01 | - | -152.00 | 41,075.95 | 40,923.90 | -138.00 | 41,153.85 | 41,015.70 | -624.00 | 233.03 | 258.00 | 24.97 | 41100PE | 2,745.00 | 290.09 | 180.30 | -109.79 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/28 | Thu | 0 | 2021/10/28 | -14,232.00 | 25 | 189 | -14,821.00 | 17.13 | 18.19 | 40.80 | 0.10 | - | -911.00 | 40,697.65 | 39,786.70 | -926.00 | 40,734.90 | 39,809.00 | -18,742.00 | 153.23 | 902.90 | 749.67 | 40700PE | 4,509.00 | 184.47 | 4.10 | -180.37 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/10/29 | Fri | 3 | 2021/11/03 | 6,229.00 | 25 | 6,708 | -3,709.00 | 18.85 | 17.57 | -84.40 | -0.21 | - | 143.00 | 38,965.20 | 39,108.20 | 126.00 | 39,121.65 | 39,247.40 | 4,581.00 | 532.97 | 349.75 | -183.22 | 39000PE | 1,649.00 | 574.56 | 508.60 | -65.96 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,462.00 | 25 | 3,083 | -2,392.00 | 17.60 | 17.23 | 316.55 | 0.81 | - | 247.00 | 39,451.00 | 39,698.30 | 343.00 | 39,572.30 | 39,915.00 | 5,145.00 | 372.23 | 166.45 | -205.78 | 39500PE | -2,682.00 | 364.72 | 472.00 | 107.28 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/02 | Tue | 1 | 2021/11/03 | 3,503.00 | 25 | 3,687 | -1,307.00 | 17.10 | 17.16 | 33.15 | 0.08 | - | 54.00 | 39,909.25 | 39,963.40 | 41.00 | 40,060.30 | 40,101.05 | 2,337.00 | 240.84 | 147.35 | -93.49 | 39900PE | 1,166.00 | 293.43 | 246.80 | -46.63 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/03 | Wed | 0 | 2021/11/03 | -5,002.00 | 25 | 1,732 | -9,142.00 | 16.59 | 16.39 | 102.20 | 0.26 | - | -537.00 | 40,008.95 | 39,472.05 | -567.00 | 40,141.95 | 39,575.00 | -9,266.00 | 149.40 | 520.05 | 370.65 | 40000PE | 4,264.00 | 177.56 | 7.00 | -170.56 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/08 | Mon | 3 | 2021/11/11 | 3,341.00 | 25 | 3,304 | -2,895.00 | 16.52 | 16.36 | 272.00 | 0.69 | - | 69.00 | 39,395.80 | 39,464.70 | 120.00 | 39,509.90 | 39,630.00 | 3,003.00 | 369.19 | 249.05 | -120.14 | 39400PE | 338.00 | 414.07 | 400.55 | -13.52 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/09 | Tue | 2 | 2021/11/11 | 2,176.00 | 25 | 2,248 | -436.00 | 16.35 | 16.14 | 79.60 | 0.20 | - | -126.00 | 39,419.35 | 39,292.85 | -126.00 | 39,554.00 | 39,427.55 | -436.00 | 285.07 | 302.50 | 17.43 | 39400PE | 2,612.00 | 352.18 | 247.70 | -104.48 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/10 | Wed | 1 | 2021/11/11 | 3,270.00 | 25 | 3,468 | -576.00 | 16.40 | 16.25 | -162.60 | -0.41 | Day Open < PDL | -18.00 | 39,000.10 | 38,981.95 | -51.00 | 39,132.50 | 39,081.10 | 984.00 | 243.23 | 203.85 | -39.38 | 39000PE | 2,286.00 | 293.43 | 202.00 | -91.43 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/11 | Thu | 0 | 2021/11/11 | 1,006.00 | 25 | 2,547 | -3,036.00 | 16.48 | 16.62 | -110.20 | -0.28 | - | -271.00 | 38,785.15 | 38,514.30 | -261.00 | 38,871.50 | 38,610.00 | -3,020.00 | 179.00 | 299.80 | 120.80 | 38800PE | 4,027.00 | 166.56 | 5.50 | -161.06 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,533.00 | 25 | 2,585 | -504.00 | 15.53 | 15.28 | 146.95 | 0.38 | - | 62.00 | 38,723.10 | 38,785.25 | 104.00 | 38,818.05 | 38,922.00 | 2,212.00 | 342.28 | 253.80 | -88.48 | 38700PE | 322.00 | 424.77 | 411.90 | -12.87 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/15 | Mon | 3 | 2021/11/18 | -2,051.00 | 25 | 238 | -4,305.00 | 15.37 | 15.50 | 116.10 | 0.30 | Day Open > PDH | -387.00 | 39,100.25 | 38,713.10 | -321.00 | 39,165.90 | 38,844.45 | -5,060.00 | 276.86 | 479.25 | 202.39 | 39100PE | 3,008.00 | 285.32 | 165.00 | -120.32 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,189.00 | 25 | 2,835 | 0.00 | 14.99 | 15.24 | 8.55 | 0.02 | - | -260.00 | 38,538.35 | 38,278.75 | -267.00 | 38,653.10 | 38,386.20 | -2,313.00 | 251.49 | 344.00 | 92.51 | 38500PE | 4,503.00 | 348.55 | 168.45 | -180.10 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/17 | Wed | 1 | 2021/11/18 | 2,288.00 | 25 | 2,409 | -3,513.00 | 14.84 | 15.08 | -193.70 | -0.51 | Day Open < PDL | 95.00 | 38,048.05 | 38,142.75 | 125.00 | 38,117.10 | 38,242.00 | 2,532.00 | 223.28 | 122.00 | -101.28 | 38000PE | -244.00 | 280.74 | 290.50 | 9.76 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/18 | Thu | 0 | 2021/11/18 | 1,053.00 | 25 | 2,225 | -3,968.00 | 14.37 | 14.97 | 30.35 | 0.08 | - | -275.00 | 38,204.90 | 37,929.60 | -275.00 | 38,278.05 | 38,002.95 | -3,098.00 | 154.42 | 278.35 | 123.93 | 38200PE | 4,152.00 | 171.44 | 5.35 | -166.09 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/22 | Mon | 3 | 2021/11/25 | -10,427.00 | 25 | 1,039 | -16,561.00 | 15.67 | 17.41 | 255.90 | 0.67 | - | -975.00 | 37,898.80 | 36,923.40 | -1,026.00 | 37,968.75 | 36,942.35 | -17,979.00 | 323.38 | 1,042.55 | 719.17 | 37900PE | 7,552.00 | 382.33 | 80.25 | -302.08 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/23 | Tue | 2 | 2021/11/25 | 863.00 | 25 | 3,257 | -1,866.00 | 18.80 | 18.13 | -341.80 | -0.92 | - | 549.00 | 36,759.40 | 37,308.60 | 546.00 | 36,805.70 | 37,352.00 | 7,304.00 | 371.53 | 79.35 | -292.18 | 36800PE | -6,441.00 | 377.06 | 634.70 | 257.64 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/24 | Wed | 1 | 2021/11/25 | 2,481.00 | 25 | 2,560 | -3,886.00 | 16.73 | 16.88 | 111.95 | 0.30 | - | 218.00 | 37,296.20 | 37,514.50 | 244.00 | 37,299.70 | 37,543.20 | 4,245.00 | 260.09 | 90.30 | -169.79 | 37300PE | -1,763.00 | 264.27 | 334.80 | 70.53 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/25 | Thu | 0 | 2021/11/25 | 3,985.00 | 25 | 4,894 | -706.00 | 16.05 | 16.95 | -79.90 | -0.21 | - | 145.00 | 37,281.50 | 37,426.75 | 163.00 | 37,284.45 | 37,447.45 | 3,947.00 | 173.78 | 15.90 | -157.88 | 37300PE | 38.00 | 160.79 | 159.25 | -1.54 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/26 | Fri | 4 | 2021/12/02 | -1,890.00 | 25 | 1,640 | -4,119.00 | 16.82 | 19.79 | -533.85 | -1.43 | Day Open < PDL | -570.00 | 36,780.70 | 36,211.10 | -596.00 | 36,924.10 | 36,327.60 | -8,310.00 | 417.55 | 749.95 | 332.40 | 36800PE | 6,420.00 | 447.45 | 190.65 | -256.80 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/29 | Mon | 3 | 2021/12/02 | 2,680.00 | 25 | 3,244 | -1,856.00 | 22.98 | 20.57 | 198.95 | 0.55 | - | 540.00 | 35,556.95 | 36,097.40 | 488.00 | 35,731.95 | 36,220.00 | 7,517.00 | 492.13 | 191.45 | -300.68 | 35600PE | -4,837.00 | 522.87 | 716.35 | 193.48 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/11/30 | Tue | 2 | 2021/12/02 | 110.00 | 25 | 1,674 | -3,283.00 | 19.81 | 21.43 | -17.65 | -0.05 | - | -321.00 | 36,237.70 | 35,916.75 | -380.00 | 36,355.65 | 35,975.50 | -4,577.00 | 304.42 | 487.50 | 183.08 | 36200PE | 4,688.00 | 367.20 | 179.70 | -187.50 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,351.00 | 25 | 2,321 | -1,485.00 | 20.04 | 19.81 | 207.60 | 0.58 | - | 207.00 | 36,107.20 | 36,314.05 | 252.00 | 36,184.90 | 36,437.00 | 3,464.00 | 277.21 | 138.65 | -138.56 | 36100PE | -2,113.00 | 273.48 | 358.00 | 84.52 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/02 | Thu | 0 | 2021/12/02 | 6,583.00 | 25 | 6,990 | 0.00 | 19.69 | 18.27 | -83.05 | -0.23 | - | 97.00 | 36,334.05 | 36,431.10 | 106.00 | 36,444.05 | 36,550.00 | 4,571.00 | 195.77 | 12.95 | -182.82 | 36300PE | 2,013.00 | 222.88 | 142.35 | -80.53 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/03 | Fri | 4 | 2021/12/09 | -1,055.00 | 25 | 2,167 | -1,856.00 | 18.06 | 18.61 | -10.95 | -0.03 | - | -609.00 | 36,738.90 | 36,130.25 | -631.00 | 36,858.80 | 36,228.05 | -8,249.00 | 400.94 | 730.90 | 329.96 | 36700PE | 7,193.00 | 462.03 | 174.30 | -287.73 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,756.00 | 25 | 3,593 | -1,929.00 | 20.31 | 20.31 | 55.60 | 0.15 | - | -242.00 | 36,013.50 | 35,771.15 | -253.00 | 36,140.75 | 35,887.30 | -1,750.00 | 398.65 | 468.65 | 70.00 | 36000PE | 4,507.00 | 444.27 | 264.00 | -180.27 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/07 | Tue | 2 | 2021/12/09 | -4,624.00 | 25 | 442 | -5,555.00 | 18.87 | 18.56 | 351.05 | 0.98 | - | 603.00 | 36,167.55 | 36,770.30 | 620.00 | 36,275.55 | 36,895.30 | 5,250.00 | 331.68 | 121.70 | -209.98 | 36200PE | -9,874.00 | 312.38 | 707.35 | 394.97 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,315.00 | 25 | 3,611 | -263.00 | 16.97 | 17.23 | 434.35 | 1.19 | Day Open > PDH | 235.00 | 37,036.70 | 37,271.25 | 224.00 | 37,150.80 | 37,375.00 | 4,472.00 | 272.33 | 93.45 | -178.88 | 37000PE | -1,156.00 | 308.55 | 354.80 | 46.25 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/09 | Thu | 0 | 2021/12/09 | -332.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.91 | 47.05 | 0.13 | - | -290.00 | 37,294.80 | 37,004.95 | -253.00 | 37,403.05 | 37,150.00 | -3,841.00 | 145.92 | 299.55 | 153.63 | 37300PE | 3,508.00 | 142.14 | 1.80 | -140.34 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/10 | Fri | 4 | 2021/12/16 | 2,209.00 | 25 | 2,417 | -854.00 | 16.71 | 16.07 | 0.70 | - | 50.00 | 37,008.30 | 37,058.70 | 96.00 | 37,107.00 | 37,203.45 | 2,172.00 | 393.52 | 306.65 | -86.87 | 37000PE | 38.00 | 403.27 | 401.75 | -1.52 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/13 | Mon | 3 | 2021/12/16 | -898.00 | 25 | 1,272 | -2,487.00 | 15.53 | 16.41 | 252.55 | 0.68 | Day Open > PDH | -424.00 | 37,441.70 | 37,017.70 | -423.00 | 37,588.95 | 37,165.60 | -5,802.00 | 283.43 | 515.50 | 232.07 | 37400PE | 4,904.00 | 369.05 | 172.90 | -196.15 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,880.00 | 25 | 2,044 | -815.00 | 16.84 | 17.03 | -146.30 | -0.40 | Day Open < PDL | 157.00 | 36,659.70 | 36,816.80 | 166.00 | 36,793.65 | 36,960.00 | 3,051.00 | 320.79 | 198.75 | -122.04 | 36700PE | -1,171.00 | 295.56 | 342.40 | 46.84 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/15 | Wed | 1 | 2021/12/16 | 1,822.00 | 25 | 1,910 | -640.00 | 16.73 | 16.98 | 35.55 | 0.10 | - | 3.00 | 36,976.50 | 36,979.10 | -4.00 | 37,119.00 | 37,114.65 | 781.00 | 241.88 | 210.65 | -31.23 | 37000PE | 1,041.00 | 249.50 | 207.85 | -41.65 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/16 | Thu | 0 | 2021/12/16 | -7,042.00 | 25 | 1,419 | -7,134.00 | 16.22 | 16.28 | 303.40 | 0.82 | Day Open > PDH | -626.00 | 37,038.70 | 36,412.75 | -578.00 | 37,155.70 | 36,578.10 | -11,561.00 | 127.56 | 590.00 | 462.44 | 37000PE | 4,518.00 | 182.38 | 1.65 | -180.73 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/17 | Fri | 4 | 2021/12/23 | -3,717.00 | 25 | 271 | -4,596.00 | 15.91 | 16.34 | -56.85 | -0.16 | - | -597.00 | 36,257.60 | 35,660.40 | -622.00 | 36,402.30 | 35,780.00 | -9,499.00 | 373.42 | 753.40 | 379.98 | 36300PE | 5,782.00 | 394.52 | 163.25 | -231.27 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/20 | Mon | 3 | 2021/12/23 | -192.00 | 25 | 930 | -4,356.00 | 17.69 | 19.24 | -494.30 | -1.39 | Day Open < PDL | -465.00 | 34,797.90 | 34,332.50 | -550.00 | 34,940.50 | 34,390.80 | -6,840.00 | 388.35 | 661.95 | 273.60 | 34800PE | 6,647.00 | 459.94 | 194.05 | -265.89 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/21 | Tue | 2 | 2021/12/23 | 781.00 | 25 | 2,207 | -1,534.00 | 18.03 | 17.62 | 423.50 | 1.23 | - | -355.00 | 34,894.45 | 34,538.95 | -382.00 | 34,978.35 | 34,596.00 | -4,378.00 | 311.19 | 486.30 | 175.11 | 34900PE | 5,160.00 | 332.93 | 126.55 | -206.38 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/22 | Wed | 1 | 2021/12/23 | 2,042.00 | 25 | 2,144 | -1,211.00 | 17.18 | 16.70 | 257.40 | 0.74 | - | -104.00 | 34,970.15 | 34,866.10 | -96.00 | 35,017.50 | 34,921.95 | -192.00 | 248.00 | 255.70 | 7.70 | 35000PE | 2,235.00 | 217.81 | 128.40 | -89.41 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/23 | Thu | 0 | 2021/12/23 | 4,570.00 | 25 | 4,613 | -1,085.00 | 16.38 | 15.80 | 321.00 | 0.92 | Day Open > PDH | 15.00 | 35,229.25 | 35,244.10 | 29.00 | 35,280.90 | 35,310.05 | 2,553.00 | 119.65 | 17.55 | -102.10 | 35200PE | 2,018.00 | 153.63 | 72.90 | -80.73 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/24 | Fri | 4 | 2021/12/30 | 1,730.00 | 25 | 1,755 | -2,856.00 | 16.25 | 15.89 | 91.05 | 0.26 | - | -47.00 | 35,069.45 | 35,022.45 | -59.00 | 35,122.50 | 35,063.45 | 144.00 | 376.91 | 371.15 | -5.76 | 35100PE | 1,586.00 | 397.70 | 334.25 | -63.45 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/27 | Mon | 3 | 2021/12/30 | -6,684.00 | 25 | 14 | -8,351.00 | 17.17 | 17.05 | -283.40 | -0.81 | Day Open < PDL | 735.00 | 34,316.25 | 35,051.50 | 738.00 | 34,337.55 | 35,075.15 | 5,970.00 | 356.31 | 117.50 | -238.81 | 34300PE | -12,655.00 | 387.35 | 893.55 | 506.20 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/28 | Tue | 2 | 2021/12/30 | 958.00 | 25 | 1,642 | -1,384.00 | 16.90 | 16.57 | 250.40 | 0.71 | Day Open > PDH | -211.00 | 35,343.35 | 35,132.45 | -201.00 | 35,354.60 | 35,153.50 | -2,068.00 | 272.28 | 355.00 | 82.72 | 35300PE | 3,026.00 | 328.00 | 206.95 | -121.05 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,817.00 | 25 | 2,996 | -139.00 | 16.70 | 16.21 | -14.95 | -0.04 | - | -48.00 | 35,253.10 | 35,205.05 | -74.00 | 35,292.35 | 35,218.50 | 523.00 | 253.97 | 233.05 | -20.92 | 35300PE | 2,295.00 | 243.78 | 152.00 | -91.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/30 | Thu | 0 | 2021/12/30 | 4,852.00 | 25 | 4,954 | 0.00 | 16.45 | 16.53 | -67.75 | -0.19 | - | 65.00 | 34,985.70 | 35,050.25 | 71.00 | 34,971.55 | 35,042.20 | 3,269.00 | 163.73 | 32.95 | -130.78 | 35000PE | 1,584.00 | 142.19 | 78.85 | -63.34 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2021/12/31 | Fri | 4 | 2022/01/06 | 361.00 | 25 | 575 | -1,908.00 | 16.67 | 16.31 | 50.80 | 0.14 | - | 164.00 | 35,330.85 | 35,494.85 | 181.00 | 35,457.45 | 35,638.85 | 2,257.00 | 366.11 | 275.85 | -90.26 | 35300PE | -1,895.00 | 413.77 | 489.55 | 75.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/03 | Mon | 3 | 2022/01/06 | -7,053.00 | 25 | 1,039 | -7,362.00 | 16.63 | 16.49 | 103.50 | 0.29 | - | 742.00 | 35,691.85 | 36,434.20 | 736.00 | 35,839.00 | 36,575.10 | 5,601.00 | 320.09 | 96.05 | -224.04 | 35700PE | -12,654.00 | 341.33 | 847.50 | 506.17 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/04 | Tue | 2 | 2022/01/06 | 225.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.17 | 129.35 | 0.36 | Day Open > PDH | 291.00 | 36,531.75 | 36,823.00 | 298.00 | 36,666.95 | 36,964.90 | 3,741.00 | 263.38 | 113.75 | -149.63 | 36500PE | -3,515.00 | 309.40 | 450.00 | 140.60 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/05 | Wed | 1 | 2022/01/06 | -8,602.00 | 25 | 201 | -9,938.00 | 16.42 | 17.24 | 103.40 | 0.28 | Day Open > PDH | 735.00 | 37,062.10 | 37,797.55 | 768.00 | 37,155.40 | 37,923.85 | 5,355.00 | 247.41 | 33.20 | -214.21 | 37100PE | -13,958.00 | 182.28 | 740.60 | 558.32 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/06 | Thu | 0 | 2022/01/06 | -3,671.00 | 25 | 4,451 | -4,906.00 | 17.79 | 17.65 | -453.35 | -1.20 | - | 448.00 | 37,243.80 | 37,692.25 | 490.00 | 37,370.00 | 37,860.00 | 3,700.00 | 149.35 | 1.35 | -148.00 | 37200PE | -7,371.00 | 201.69 | 496.55 | 294.86 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,244.00 | 25 | 1,652 | -1,048.00 | 17.99 | 17.62 | 176.80 | 0.47 | - | -164.00 | 37,809.95 | 37,645.60 | -186.00 | 37,916.00 | 37,730.00 | -1,787.00 | 434.47 | 505.95 | 71.48 | 37800PE | 3,032.00 | 463.72 | 342.45 | -121.27 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,514.00 | 25 | 2,502 | -654.00 | 18.12 | 17.77 | 190.95 | 0.51 | - | 63.00 | 38,184.40 | 38,247.10 | 73.00 | 38,296.60 | 38,369.95 | 2,012.00 | 393.77 | 313.30 | -80.47 | 38200PE | 503.00 | 393.42 | 373.30 | -20.12 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,315.00 | 25 | 2,396 | -312.00 | 18.08 | 17.99 | 22.10 | 0.06 | - | 24.00 | 38,309.60 | 38,333.45 | 15.00 | 38,421.10 | 38,436.00 | 1,293.00 | 325.76 | 274.05 | -51.71 | 38300PE | 1,023.00 | 344.22 | 303.30 | -40.92 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,907.00 | 25 | 3,091 | -47.00 | 17.66 | 17.23 | 277.40 | 0.72 | Day Open > PDH | 35.00 | 38,721.60 | 38,756.40 | 33.00 | 38,851.65 | 38,885.00 | 1,904.00 | 235.77 | 159.60 | -76.17 | 38700PE | 1,003.00 | 272.83 | 232.70 | -40.13 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/13 | Thu | 0 | 2022/01/13 | 4,728.00 | 25 | 4,832 | 0.00 | 17.47 | 16.83 | -10.00 | -0.03 | - | -131.00 | 38,548.85 | 38,418.30 | -129.00 | 38,672.20 | 38,542.75 | 555.00 | 121.69 | 99.50 | -22.19 | 38500PE | 4,173.00 | 183.93 | 17.00 | -166.93 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,739.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.74 | -167.60 | -0.44 | Day Open < PDL | 149.00 | 38,153.00 | 38,301.55 | 167.00 | 38,242.25 | 38,409.00 | 2,986.00 | 453.22 | 333.80 | -119.42 | 38200PE | -1,246.00 | 426.86 | 476.70 | 49.84 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/17 | Mon | 3 | 2022/01/20 | 756.00 | 25 | 1,372 | -942.00 | 17.18 | 16.74 | -157.85 | -0.41 | - | -335.00 | 38,531.70 | 38,196.45 | -313.00 | 38,644.30 | 38,331.40 | -3,471.00 | 329.00 | 467.85 | 138.85 | 38500PE | 4,228.00 | 401.13 | 232.00 | -169.13 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/18 | Tue | 2 | 2022/01/20 | -1,044.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.42 | 121.25 | 0.32 | - | 276.00 | 38,337.60 | 38,613.55 | 275.00 | 38,433.60 | 38,709.00 | 2,886.00 | 263.43 | 148.00 | -115.43 | 38300PE | -3,931.00 | 332.13 | 489.35 | 157.22 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/19 | Wed | 1 | 2022/01/20 | 2,184.00 | 25 | 2,504 | -1,258.00 | 18.03 | 17.87 | -64.55 | -0.17 | - | 103.00 | 38,006.95 | 38,109.60 | 142.00 | 38,071.50 | 38,213.95 | 2,754.00 | 249.20 | 139.05 | -110.15 | 38000PE | -570.00 | 265.02 | 287.80 | 22.78 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/20 | Thu | 0 | 2022/01/20 | -3,844.00 | 25 | 1,950 | -6,337.00 | 17.96 | 18.20 | 64.75 | 0.17 | - | -417.00 | 38,093.30 | 37,675.95 | -394.00 | 38,182.45 | 37,788.35 | -7,151.00 | 129.70 | 415.75 | 286.05 | 38100PE | 3,307.00 | 134.28 | 2.00 | -132.28 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,892.00 | 25 | 2,008 | -1,303.00 | 19.07 | 19.08 | -328.50 | -0.87 | Day Open < PDL | -65.00 | 37,413.20 | 37,347.85 | -71.00 | 37,462.00 | 37,391.45 | 188.00 | 418.65 | 411.15 | -7.50 | 37400PE | 1,705.00 | 474.32 | 406.10 | -68.22 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/24 | Mon | 2 | 2022/01/27 | -12,004.00 | 25 | 911 | -18,528.00 | 20.28 | 23.53 | 27.65 | 0.07 | - | -994.00 | 37,637.10 | 36,643.45 | -964.00 | 37,655.50 | 36,691.10 | -18,073.00 | 353.97 | 1,076.90 | 722.93 | 37600PE | 6,069.00 | 405.76 | 163.00 | -242.76 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/25 | Tue | 1 | 2022/01/27 | -8,554.00 | 25 | 0 | -10,116.00 | 24.02 | 21.64 | -349.50 | -0.95 | - | 1,129.00 | 36,489.50 | 37,618.60 | 1,128.00 | 36,503.55 | 37,631.65 | 9,767.00 | 443.97 | 53.30 | -390.67 | 36500PE | -18,322.00 | 450.98 | 1,183.85 | 732.87 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/27 | Thu | 0 | 2022/01/27 | -11,931.00 | 25 | 4,484 | -11,987.00 | 23.34 | 20.82 | -648.55 | -1.72 | - | 907.00 | 37,112.60 | 38,020.00 | 917.00 | 37,113.00 | 38,030.00 | 5,431.00 | 218.85 | 1.60 | -217.25 | 37100PE | -17,362.00 | 229.80 | 924.30 | 694.50 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/28 | Fri | 4 | 2022/02/03 | -466.00 | 25 | 2,595 | -3,705.00 | 20.84 | 20.69 | 264.50 | 0.70 | Day Open > PDH | -446.00 | 38,281.60 | 37,835.55 | -460.00 | 38,429.00 | 37,969.45 | -6,113.00 | 705.36 | 949.90 | 244.54 | 38300PE | 5,647.00 | 745.85 | 519.95 | -225.90 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,412.00 | 25 | 0 | -5,796.00 | 21.76 | 21.84 | 402.40 | 1.07 | - | -142.00 | 38,149.95 | 38,008.40 | -124.00 | 38,254.10 | 38,130.00 | -2,897.00 | 626.85 | 742.75 | 115.90 | 38100PE | 485.00 | 686.50 | 667.10 | -19.40 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/01 | Tue | 2 | 2022/02/03 | 13,583.00 | 25 | 14,012 | -2,366.00 | 21.79 | 19.99 | 485.10 | 1.28 | Day Open > PDH | 134.00 | 38,461.15 | 38,594.65 | 157.00 | 38,570.00 | 38,726.85 | 8,867.00 | 704.96 | 350.30 | -354.66 | 38500PE | 4,717.00 | 673.96 | 485.30 | -188.66 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/02 | Wed | 1 | 2022/02/03 | 2,947.00 | 25 | 4,680 | 0.00 | 19.41 | 18.61 | 336.05 | 0.87 | Day Open > PDH | 393.00 | 38,953.10 | 39,346.45 | 393.00 | 39,047.00 | 39,440.45 | 6,474.00 | 357.35 | 98.40 | -258.95 | 39000PE | -3,526.00 | 301.19 | 442.25 | 141.06 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/03 | Thu | 0 | 2022/02/03 | 3,779.00 | 25 | 4,596 | -1.00 | 18.60 | 18.75 | -74.80 | -0.19 | - | -197.00 | 39,346.25 | 39,149.00 | -186.00 | 39,452.75 | 39,266.95 | -504.00 | 133.98 | 154.15 | 20.17 | 39300PE | 4,284.00 | 180.84 | 9.50 | -171.34 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,067.00 | 25 | 2,004 | -1,019.00 | 19.67 | 18.90 | 118.00 | 0.30 | - | -239.00 | 38,979.20 | 38,740.25 | -230.00 | 39,049.90 | 38,819.40 | -2,211.00 | 482.57 | 571.00 | 88.43 | 39000PE | 3,278.00 | 461.28 | 330.15 | -131.13 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/07 | Mon | 3 | 2022/02/10 | -9,154.00 | 25 | 1,133 | -9,484.00 | 19.62 | 20.83 | -197.30 | -0.51 | - | -938.00 | 38,767.45 | 37,829.75 | -924.00 | 38,854.10 | 37,930.00 | -16,279.00 | 399.94 | 1,051.10 | 651.16 | 38800PE | 7,125.00 | 402.88 | 117.90 | -284.98 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/08 | Tue | 2 | 2022/02/10 | 1,177.00 | 25 | 1,430 | -6,886.00 | 20.19 | 19.86 | 180.65 | 0.48 | - | -278.00 | 38,068.30 | 37,789.85 | -251.00 | 38,137.00 | 37,886.10 | -2,690.00 | 372.43 | 480.05 | 107.62 | 38100PE | 3,868.00 | 353.72 | 199.00 | -154.72 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/09 | Wed | 1 | 2022/02/10 | 788.00 | 25 | 1,440 | -753.00 | 19.20 | 18.72 | 255.15 | 0.67 | Day Open > PDH | 273.00 | 38,295.35 | 38,568.75 | 268.00 | 38,376.15 | 38,643.90 | 3,621.00 | 248.85 | 104.00 | -144.85 | 38300PE | -2,833.00 | 252.63 | 365.95 | 113.32 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/10 | Thu | 0 | 2022/02/10 | -2,968.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.82 | 191.20 | 0.50 | Day Open > PDH | 475.00 | 38,624.65 | 39,099.35 | 442.00 | 38,695.75 | 39,137.35 | 4,392.00 | 177.26 | 1.60 | -175.66 | 38600PE | -7,360.00 | 211.69 | 506.10 | 294.41 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,127.00 | 25 | 1,705 | -1,698.00 | 18.68 | 18.68 | -443.30 | -1.14 | - | -153.00 | 38,655.85 | 38,502.95 | -170.00 | 38,695.00 | 38,525.25 | -1,324.00 | 453.97 | 506.95 | 52.98 | 38700PE | 2,452.00 | 413.87 | 315.80 | -98.07 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/14 | Mon | 3 | 2022/02/17 | 6,102.00 | 25 | 8,179 | -1,300.00 | 22.24 | 22.54 | -853.25 | -2.22 | Day Open < PDL | -447.00 | 37,327.60 | 36,880.25 | -518.00 | 37,408.35 | 36,890.80 | -3,195.00 | 557.35 | 685.15 | 127.80 | 37300PE | 9,298.00 | 644.51 | 272.60 | -371.91 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/15 | Tue | 2 | 2022/02/17 | -6,004.00 | 25 | 2,974 | -8,151.00 | 22.14 | 21.12 | 81.25 | 0.22 | - | 909.00 | 37,107.95 | 38,016.85 | 945.00 | 37,104.95 | 38,050.00 | 8,823.00 | 428.40 | 75.50 | -352.90 | 37100PE | -14,827.00 | 423.22 | 1,016.30 | 593.08 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/16 | Wed | 1 | 2022/02/17 | 1,368.00 | 25 | 2,936 | -5,290.00 | 20.10 | 20.15 | 126.40 | 0.33 | Day Open > PDH | -222.00 | 38,319.70 | 38,097.30 | -245.00 | 38,312.65 | 38,067.40 | -2,224.00 | 261.04 | 350.00 | 88.96 | 38300PE | 3,592.00 | 280.74 | 137.05 | -143.69 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/17 | Thu | 0 | 2022/02/17 | -4,228.00 | 25 | 1,125 | -8,121.00 | 20.23 | 21.67 | 88.30 | 0.23 | - | -464.00 | 38,070.35 | 37,605.90 | -446.00 | 38,047.20 | 37,600.85 | -7,957.00 | 176.41 | 494.70 | 318.29 | 38100PE | 3,729.00 | 150.99 | 1.85 | -149.14 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/18 | Fri | 4 | 2022/02/24 | 2,027.00 | 25 | 2,600 | -643.00 | 23.14 | 22.35 | -187.20 | -0.50 | Day Open < PDL | 154.00 | 37,382.50 | 37,536.80 | 123.00 | 37,400.05 | 37,522.95 | 2,638.00 | 592.92 | 487.40 | -105.52 | 37400PE | -611.00 | 593.12 | 617.55 | 24.43 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/21 | Mon | 3 | 2022/02/24 | 2,464.00 | 25 | 2,993 | -2,243.00 | 23.18 | 23.03 | -199.15 | -0.53 | - | 269.00 | 37,381.50 | 37,650.20 | 240.00 | 37,387.65 | 37,627.20 | 4,222.00 | 516.26 | 347.40 | -168.86 | 37400PE | -1,757.00 | 503.97 | 574.25 | 70.28 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/22 | Tue | 2 | 2022/02/24 | 1,112.00 | 25 | 3,901 | -601.00 | 26.76 | 26.61 | -852.60 | -2.26 | Day Open < PDL | 508.00 | 37,025.00 | 37,533.40 | 498.00 | 37,031.00 | 37,529.00 | 6,625.00 | 469.04 | 204.05 | -264.99 | 37000PE | -5,512.00 | 507.50 | 728.00 | 220.50 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,501.00 | 25 | 2,534 | -447.00 | 25.19 | 24.35 | 256.90 | 0.69 | - | -128.00 | 37,652.00 | 37,524.45 | -114.00 | 37,659.05 | 37,545.00 | -282.00 | 302.03 | 313.30 | 11.27 | 37700PE | 2,783.00 | 270.64 | 159.30 | -111.34 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/24 | Thu | 0 | 2022/02/24 | -2,968.00 | 25 | 4,184 | -3,455.00 | 29.98 | 30.66 | -1,306.85 | -3.49 | Day Open < PDL | -691.00 | 36,405.65 | 35,715.00 | -698.00 | 36,418.05 | 35,719.80 | -10,121.00 | 269.50 | 674.35 | 404.85 | 36400PE | 7,153.00 | 288.60 | 2.50 | -286.10 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/25 | Fri | 3 | 2022/03/03 | -133.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.61 | 673.60 | 1.91 | - | 293.00 | 36,070.05 | 36,362.55 | 219.00 | 36,133.35 | 36,352.15 | 3,172.00 | 672.47 | 545.60 | -126.87 | 36100PE | -3,305.00 | 625.90 | 758.10 | 132.20 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/02/28 | Mon | 2 | 2022/03/03 | -861.00 | 25 | 822 | -5,292.00 | 28.31 | 28.69 | -491.80 | -1.35 | - | 227.00 | 35,862.55 | 36,089.70 | 262.00 | 35,912.00 | 36,174.15 | 2,724.00 | 603.92 | 494.95 | -108.97 | 35900PE | -3,586.00 | 554.76 | 698.20 | 143.44 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/02 | Wed | 1 | 2022/03/03 | 5,243.00 | 25 | 5,459 | -75.00 | 29.93 | 29.71 | -823.40 | -2.27 | Day Open < PDL | -254.00 | 35,311.90 | 35,057.50 | -276.00 | 35,380.00 | 35,103.60 | -693.00 | 505.16 | 532.90 | 27.74 | 35300PE | 5,937.00 | 522.38 | 284.90 | -237.48 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/03 | Thu | 0 | 2022/03/03 | -4,645.00 | 25 | 451 | -9,245.00 | 27.46 | 28.05 | 248.35 | 0.70 | Day Open > PDH | -632.00 | 35,646.40 | 35,014.25 | -613.00 | 35,692.75 | 35,080.00 | -10,216.00 | 186.96 | 595.60 | 408.64 | 35600PE | 5,571.00 | 224.97 | 2.15 | -222.82 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/04 | Fri | 4 | 2022/03/10 | 1,812.00 | 25 | 2,796 | -3,943.00 | 29.71 | 27.98 | -418.20 | -1.20 | Day Open < PDL | 243.00 | 34,308.45 | 34,551.25 | 266.00 | 34,336.90 | 34,603.00 | 4,307.00 | 736.15 | 563.85 | -172.30 | 34300PE | -2,495.00 | 728.79 | 828.60 | 99.81 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/07 | Mon | 3 | 2022/03/10 | -5,870.00 | 25 | 346 | -8,932.00 | 29.47 | 29.47 | -1,129.65 | -3.28 | Day Open < PDL | -422.00 | 33,131.25 | 32,709.70 | -410.00 | 33,209.90 | 32,800.00 | -8,164.00 | 591.43 | 918.00 | 326.57 | 33100PE | 2,294.00 | 666.15 | 574.40 | -91.75 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/08 | Tue | 2 | 2022/03/10 | 1,434.00 | 25 | 3,075 | -3,296.00 | 28.81 | 28.85 | -339.35 | -1.03 | - | 342.00 | 32,523.90 | 32,865.90 | 354.00 | 32,601.00 | 32,955.20 | 4,943.00 | 611.83 | 414.10 | -197.73 | 32500PE | -3,509.00 | 663.81 | 804.15 | 140.34 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/09 | Wed | 1 | 2022/03/10 | -1,162.00 | 25 | 2,628 | -3,087.00 | 28.32 | 27.42 | 120.80 | 0.36 | Day Open > PDH | 765.00 | 33,012.10 | 33,777.50 | 710.00 | 33,125.00 | 33,835.00 | 8,343.00 | 434.91 | 101.20 | -333.71 | 33000PE | -9,506.00 | 492.57 | 872.80 | 380.23 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/10 | Thu | 0 | 2022/03/10 | 843.00 | 25 | 5,194 | -7,020.00 | 24.78 | 25.48 | 1,338.50 | 3.96 | Day Open > PDH | -488.00 | 35,028.30 | 34,540.05 | -485.00 | 35,069.55 | 34,584.50 | -5,618.00 | 243.53 | 468.25 | 224.72 | 35000PE | 6,462.00 | 265.07 | 6.60 | -258.47 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/11 | Fri | 4 | 2022/03/17 | 341.00 | 25 | 433 | -2,237.00 | 25.66 | 25.42 | -144.60 | -0.42 | - | 233.00 | 34,362.10 | 34,595.50 | 258.00 | 34,418.00 | 34,676.05 | 3,144.00 | 699.49 | 573.75 | -125.74 | 34400PE | -2,802.00 | 684.41 | 796.50 | 112.09 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/14 | Mon | 3 | 2022/03/17 | -1,709.00 | 25 | 689 | -1,845.00 | 25.78 | 26.02 | 114.00 | 0.33 | - | 549.00 | 34,801.20 | 35,349.90 | 484.00 | 34,879.35 | 35,363.25 | 5,279.00 | 618.34 | 407.20 | -211.14 | 34800PE | -6,988.00 | 655.46 | 935.00 | 279.54 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/15 | Tue | 2 | 2022/03/17 | -1,412.00 | 25 | 1,279 | -3,221.00 | 25.59 | 27.39 | 155.80 | 0.44 | Day Open > PDH | -618.00 | 35,469.30 | 34,851.50 | -642.00 | 35,494.85 | 34,852.35 | -8,646.00 | 575.16 | 921.00 | 345.84 | 35500PE | 7,233.00 | 539.54 | 250.20 | -289.34 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/16 | Wed | 1 | 2022/03/17 | 2,600.00 | 25 | 2,989 | -162.00 | 25.22 | 24.33 | 533.10 | 1.52 | - | -30.00 | 35,655.10 | 35,625.40 | -23.00 | 35,689.50 | 35,666.50 | 922.00 | 435.76 | 398.90 | -36.86 | 35700PE | 1,679.00 | 395.81 | 328.65 | -67.16 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/17 | Thu | 0 | 2022/03/17 | 5,415.00 | 25 | 5,431 | -298.00 | 22.47 | 22.47 | 553.75 | 1.55 | Day Open > PDH | 68.00 | 36,458.45 | 36,525.95 | 42.00 | 36,475.00 | 36,517.00 | 3,622.00 | 222.03 | 77.15 | -144.88 | 36500PE | 1,793.00 | 162.19 | 90.45 | -71.74 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/21 | Mon | 3 | 2022/03/24 | 1,395.00 | 25 | 2,193 | -447.00 | 23.78 | 24.50 | 117.30 | 0.32 | - | -287.00 | 36,276.25 | 35,989.25 | -252.00 | 36,301.95 | 36,050.00 | -2,437.00 | 556.75 | 654.25 | 97.50 | 36300PE | 3,833.00 | 525.81 | 372.50 | -153.31 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/22 | Tue | 2 | 2022/03/24 | 113.00 | 25 | 2,401 | -1,559.00 | 24.87 | 24.12 | -42.90 | -0.12 | - | 424.00 | 35,841.20 | 36,264.95 | 470.00 | 35,898.50 | 36,368.10 | 5,659.00 | 435.91 | 209.55 | -226.36 | 35800PE | -5,546.00 | 502.67 | 724.50 | 221.83 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/23 | Wed | 1 | 2022/03/24 | -4,308.00 | 25 | 303 | -6,804.00 | 23.51 | 24.64 | 279.15 | 0.77 | Day Open > PDH | -562.00 | 36,757.20 | 36,194.80 | -576.00 | 36,800.25 | 36,224.30 | -9,372.00 | 328.75 | 703.65 | 374.90 | 36800PE | 5,064.00 | 308.25 | 105.70 | -202.55 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/24 | Thu | 0 | 2022/03/24 | 6,247.00 | 25 | 6,302 | -1,840.00 | 24.99 | 23.90 | -513.65 | -1.42 | Day Open < PDL | -95.00 | 35,633.80 | 35,538.60 | -68.00 | 35,701.00 | 35,633.40 | 1,671.00 | 164.18 | 97.35 | -66.83 | 35600PE | 4,577.00 | 226.51 | 43.45 | -183.06 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/25 | Fri | 4 | 2022/03/31 | 1,350.00 | 25 | 1,649 | -509.00 | 24.16 | 23.66 | 173.30 | 0.49 | - | -216.00 | 35,497.90 | 35,282.05 | -243.00 | 35,584.45 | 35,341.90 | -2,281.00 | 553.62 | 644.85 | 91.23 | 35500PE | 3,632.00 | 623.77 | 478.50 | -145.27 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/28 | Mon | 3 | 2022/03/31 | 1,013.00 | 25 | 1,945 | -415.00 | 24.00 | 22.87 | 78.60 | 0.22 | - | 381.00 | 35,263.90 | 35,645.30 | 443.00 | 35,323.90 | 35,767.00 | 6,051.00 | 492.28 | 250.25 | -242.03 | 35300PE | -5,037.00 | 516.70 | 718.20 | 201.50 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/29 | Tue | 2 | 2022/03/31 | 917.00 | 25 | 1,361 | -2,339.00 | 22.29 | 21.56 | 221.25 | 0.62 | Day Open > PDH | -236.00 | 35,912.35 | 35,675.95 | -250.00 | 35,976.00 | 35,726.25 | -2,565.00 | 345.36 | 447.95 | 102.59 | 35900PE | 3,482.00 | 420.54 | 281.25 | -139.29 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,712.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.79 | 394.15 | 1.10 | Day Open > PDH | 128.00 | 36,117.50 | 36,245.05 | 112.00 | 36,150.00 | 36,261.85 | 2,292.00 | 264.52 | 172.85 | -91.67 | 36100PE | -580.00 | 314.32 | 337.50 | 23.18 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/03/31 | Thu | 0 | 2022/03/31 | 4,837.00 | 25 | 5,236 | -798.00 | 20.52 | 20.80 | 122.90 | 0.34 | Day Open > PDH | -50.00 | 36,372.55 | 36,322.30 | -55.00 | 36,375.05 | 36,320.00 | 1,733.00 | 175.97 | 106.65 | -69.32 | 36400PE | 3,105.00 | 150.10 | 25.90 | -124.20 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,890.00 | 25 | 1,166 | -2,603.00 | 20.64 | 18.87 | -75.25 | -0.21 | - | 640.00 | 36,460.50 | 37,100.15 | 630.00 | 36,544.00 | 37,173.65 | 7,120.00 | 509.74 | 224.95 | -284.79 | 36500PE | -9,010.00 | 468.05 | 828.45 | 360.40 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/04 | Mon | 3 | 2022/04/07 | -6,761.00 | 25 | 171 | -10,290.00 | 18.56 | 18.00 | 676.45 | 1.82 | Day Open > PDH | 862.00 | 37,767.55 | 38,629.40 | 902.00 | 37,767.85 | 38,669.65 | 8,083.00 | 434.17 | 110.85 | -323.32 | 37800PE | -14,844.00 | 332.88 | 926.65 | 593.77 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/05 | Tue | 2 | 2022/04/07 | 2,895.00 | 25 | 3,054 | -857.00 | 18.36 | 18.30 | 96.10 | 0.25 | - | -39.00 | 38,413.15 | 38,374.30 | -18.00 | 38,479.95 | 38,461.50 | 1,014.00 | 346.56 | 306.00 | -40.56 | 38400PE | 1,881.00 | 367.25 | 292.00 | -75.25 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/06 | Wed | 1 | 2022/04/07 | 3,317.00 | 25 | 3,429 | -815.00 | 19.07 | 18.98 | -356.60 | -0.94 | Day Open < PDL | -55.00 | 37,718.70 | 37,663.25 | -6.00 | 37,795.40 | 37,789.40 | 1,173.00 | 266.46 | 219.55 | -46.91 | 37700PE | 2,145.00 | 273.13 | 187.35 | -85.78 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/07 | Thu | 0 | 2022/04/07 | 4,243.00 | 25 | 4,193 | -5,829.00 | 19.27 | 19.13 | -211.05 | -0.56 | Day Open < PDL | 79.00 | 37,471.80 | 37,550.55 | 132.00 | 37,592.55 | 37,724.60 | 3,305.00 | 162.63 | 30.45 | -132.18 | 37500PE | 938.00 | 121.24 | 83.70 | -37.54 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,630.00 | 25 | 2,728 | -682.00 | 19.08 | 17.62 | 62.35 | 0.17 | - | 129.00 | 37,608.90 | 37,738.05 | 199.00 | 37,762.60 | 37,962.00 | 3,521.00 | 453.42 | 312.60 | -140.82 | 37600PE | -890.00 | 509.39 | 545.00 | 35.61 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/11 | Mon | 2 | 2022/04/13 | 1,786.00 | 25 | 1,869 | -1,211.00 | 18.81 | 18.30 | -160.30 | -0.42 | - | 146.00 | 37,596.45 | 37,742.90 | 156.00 | 37,742.05 | 37,897.95 | 2,984.00 | 350.29 | 230.95 | -119.34 | 37600PE | -1,197.00 | 363.67 | 411.55 | 47.88 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/12 | Tue | 1 | 2022/04/13 | -2,151.00 | 25 | 2,050 | -2,325.00 | 18.51 | 18.18 | -206.40 | -0.55 | Day Open < PDL | 520.00 | 37,371.40 | 37,891.55 | 534.00 | 37,484.55 | 38,018.15 | 5,365.00 | 268.35 | 53.75 | -214.60 | 37400PE | -7,517.00 | 242.03 | 542.70 | 300.67 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/13 | Wed | 0 | 2022/04/13 | -46.00 | 25 | 956 | -3,564.00 | 17.45 | 17.55 | 139.90 | 0.37 | - | -324.00 | 37,941.60 | 37,617.75 | -312.00 | 38,060.90 | 37,748.65 | -4,173.00 | 105.17 | 272.10 | 166.93 | 37900PE | 4,127.00 | 167.31 | 2.25 | -165.06 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/18 | Mon | 3 | 2022/04/21 | 3,426.00 | 25 | 3,467 | 0.00 | 20.43 | 19.40 | -630.25 | -1.68 | Day Open < PDL | -62.00 | 36,789.75 | 36,727.60 | -32.00 | 36,891.45 | 36,859.85 | 1,181.00 | 404.62 | 357.40 | -47.22 | 36800PE | 2,246.00 | 436.85 | 347.00 | -89.85 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/19 | Tue | 2 | 2022/04/21 | 1,552.00 | 25 | 1,873 | -466.00 | 19.03 | 18.28 | 77.80 | 0.21 | - | 124.00 | 36,830.60 | 36,954.20 | 110.00 | 36,939.60 | 37,049.55 | 2,082.00 | 262.43 | 179.15 | -83.28 | 36800PE | -529.00 | 339.84 | 361.00 | 21.16 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/20 | Wed | 1 | 2022/04/21 | 2,137.00 | 25 | 2,389 | -1,209.00 | 19.86 | 18.84 | 141.00 | 0.39 | - | 27.00 | 36,348.10 | 36,374.65 | 48.00 | 36,422.30 | 36,470.05 | 1,670.00 | 219.35 | 152.55 | -66.80 | 36300PE | 467.00 | 281.49 | 262.80 | -18.69 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/21 | Thu | 0 | 2022/04/21 | 2,180.00 | 25 | 3,279 | -1,641.00 | 17.94 | 17.83 | 198.20 | 0.55 | - | 143.00 | 36,600.45 | 36,743.90 | 172.00 | 36,666.00 | 36,837.55 | 2,877.00 | 123.18 | 8.10 | -115.08 | 36600PE | -697.00 | 126.27 | 154.15 | 27.88 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/22 | Fri | 4 | 2022/04/28 | -906.00 | 25 | 793 | -2,956.00 | 18.65 | 18.43 | -301.95 | -0.82 | - | -324.00 | 36,412.60 | 36,089.00 | -339.00 | 36,460.40 | 36,121.80 | -4,712.00 | 376.41 | 564.90 | 188.49 | 36400PE | 3,806.00 | 439.59 | 287.35 | -152.24 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/25 | Mon | 3 | 2022/04/28 | -1,081.00 | 25 | 0 | -4,697.00 | 20.00 | 21.76 | -252.40 | -0.70 | Day Open < PDL | 200.00 | 35,686.30 | 35,886.30 | 208.00 | 35,678.80 | 35,886.80 | 1,984.00 | 418.15 | 338.80 | -79.35 | 35700PE | -3,065.00 | 397.15 | 519.75 | 122.60 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,260.00 | 25 | 1,482 | -1,316.00 | 19.87 | 19.41 | 433.00 | 1.20 | Day Open > PDH | -121.00 | 36,496.75 | 36,376.10 | -119.00 | 36,522.90 | 36,403.90 | -655.00 | 305.81 | 332.00 | 26.19 | 36500PE | 1,915.00 | 315.46 | 238.85 | -76.61 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/27 | Wed | 1 | 2022/04/28 | 1,888.00 | 25 | 2,140 | -3,446.00 | 20.34 | 20.34 | -337.25 | -0.93 | Day Open < PDL | -85.00 | 36,150.65 | 36,065.30 | -54.00 | 36,170.20 | 36,115.90 | 101.00 | 256.21 | 252.15 | -4.06 | 36200PE | 1,787.00 | 232.23 | 160.75 | -71.48 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/28 | Thu | 0 | 2022/04/28 | -1,457.00 | 25 | 1,871 | -2,958.00 | 20.13 | 19.27 | 161.10 | 0.45 | Day Open > PDH | 324.00 | 36,097.80 | 36,421.65 | 303.00 | 36,114.15 | 36,417.00 | 3,041.00 | 123.58 | 1.95 | -121.63 | 36100PE | -4,498.00 | 142.09 | 322.00 | 179.91 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/04/29 | Fri | 3 | 2022/05/05 | 393.00 | 25 | 781 | -837.00 | 18.96 | 18.81 | 51.85 | 0.14 | - | -115.00 | 36,475.20 | 36,360.55 | -123.00 | 36,509.85 | 36,387.10 | -1,329.00 | 408.60 | 461.75 | 53.15 | 36500PE | 1,722.00 | 401.63 | 332.75 | -68.88 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/02 | Mon | 2 | 2022/05/05 | 2,139.00 | 25 | 2,170 | -504.00 | 20.87 | 20.62 | -460.55 | -1.28 | Day Open < PDL | -72.00 | 36,018.20 | 35,945.95 | -64.00 | 36,033.95 | 35,970.00 | 247.00 | 379.09 | 369.20 | -9.89 | 36000PE | 1,893.00 | 397.60 | 321.90 | -75.70 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/04 | Wed | 1 | 2022/05/05 | -10,741.00 | 25 | 343 | -11,263.00 | 20.46 | 22.06 | 102.40 | 0.28 | Day Open > PDH | -921.00 | 36,240.55 | 35,319.60 | -934.00 | 36,280.15 | 35,345.65 | -16,864.00 | 223.33 | 897.90 | 674.57 | 36200PE | 6,123.00 | 283.18 | 38.25 | -244.93 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/05 | Thu | 0 | 2022/05/05 | -3,686.00 | 25 | 3,770 | -6,386.00 | 20.36 | 20.35 | 440.80 | 1.25 | - | -439.00 | 35,702.15 | 35,263.45 | -434.00 | 35,725.15 | 35,290.65 | -7,238.00 | 144.52 | 434.05 | 289.53 | 35700PE | 3,552.00 | 143.63 | 1.55 | -142.08 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/06 | Fri | 4 | 2022/05/12 | 1,696.00 | 25 | 1,897 | -771.00 | 21.24 | 21.45 | -663.75 | -1.88 | Day Open < PDL | -69.00 | 34,588.95 | 34,519.95 | -88.00 | 34,626.00 | 34,538.00 | -140.00 | 486.06 | 491.65 | 5.59 | 34600PE | 1,836.00 | 481.18 | 407.75 | -73.43 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/09 | Mon | 3 | 2022/05/12 | 86.00 | 25 | 927 | -2,801.00 | 22.27 | 22.02 | -499.45 | -1.44 | Day Open < PDL | 355.00 | 34,030.20 | 34,384.75 | 339.00 | 34,084.00 | 34,423.05 | 4,021.00 | 374.82 | 214.00 | -160.82 | 34000PE | -3,934.00 | 437.80 | 595.15 | 157.35 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/10 | Tue | 2 | 2022/05/12 | -141.00 | 25 | 651 | -2,009.00 | 21.92 | 21.76 | -94.20 | -0.27 | - | 324.00 | 34,440.30 | 34,764.15 | 328.00 | 34,466.80 | 34,795.00 | 4,038.00 | 314.67 | 153.15 | -161.52 | 34400PE | -4,180.00 | 336.41 | 503.60 | 167.19 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/11 | Wed | 1 | 2022/05/12 | 1,862.00 | 25 | 2,031 | -5,235.00 | 21.90 | 22.74 | 203.65 | 0.59 | - | 51.00 | 34,668.85 | 34,720.25 | 59.00 | 34,688.00 | 34,746.50 | 1,507.00 | 269.64 | 209.35 | -60.29 | 34700PE | 355.00 | 219.55 | 205.35 | -14.20 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/12 | Thu | 0 | 2022/05/12 | -11,414.00 | 25 | 0 | -14,168.00 | 23.53 | 24.50 | -404.05 | -1.16 | - | -725.00 | 34,156.85 | 33,431.60 | -814.00 | 34,250.00 | 33,436.05 | -15,400.00 | 169.40 | 785.40 | 616.00 | 34200PE | 3,986.00 | 161.24 | 1.80 | -159.44 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/13 | Fri | 4 | 2022/05/19 | -630.00 | 25 | 1,989 | -948.00 | 23.43 | 23.39 | 393.80 | 1.17 | - | -530.00 | 33,792.00 | 33,261.60 | -561.00 | 33,829.10 | 33,268.50 | -6,963.00 | 481.48 | 760.00 | 278.52 | 33800PE | 6,333.00 | 484.66 | 231.35 | -253.31 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/16 | Mon | 3 | 2022/05/19 | -3,014.00 | 25 | 691 | -3,958.00 | 24.51 | 23.89 | 134.65 | 0.41 | - | 616.00 | 33,141.45 | 33,757.75 | 645.00 | 33,146.75 | 33,791.75 | 6,437.00 | 413.92 | 156.45 | -257.47 | 33100PE | -9,451.00 | 455.51 | 833.55 | 378.04 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/17 | Tue | 2 | 2022/05/19 | -678.00 | 25 | 600 | -1,245.00 | 23.55 | 23.06 | 198.60 | 0.59 | - | 431.00 | 33,883.25 | 34,314.45 | 438.00 | 33,878.40 | 34,316.35 | 4,956.00 | 354.22 | 156.00 | -198.22 | 33900PE | -5,634.00 | 332.18 | 557.55 | 225.37 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/18 | Wed | 1 | 2022/05/19 | 1,403.00 | 25 | 2,473 | -370.00 | 22.35 | 22.34 | 146.30 | 0.43 | Day Open > PDH | -283.00 | 34,504.20 | 34,220.80 | -311.00 | 34,486.00 | 34,175.10 | -2,601.00 | 269.25 | 373.30 | 104.05 | 34500PE | 4,005.00 | 243.38 | 83.20 | -160.18 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/19 | Thu | 0 | 2022/05/19 | 4,032.00 | 25 | 5,785 | 0.00 | 23.78 | 25.05 | -702.70 | -2.06 | Day Open < PDL | -225.00 | 33,413.10 | 33,188.15 | -206.00 | 33,374.75 | 33,168.60 | -937.00 | 193.33 | 230.80 | 37.47 | 33400PE | 4,970.00 | 203.78 | 5.00 | -198.78 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/20 | Fri | 4 | 2022/05/26 | -2,489.00 | 25 | 0 | -3,699.00 | 22.82 | 23.25 | 449.50 | 1.35 | Day Open > PDH | 439.00 | 33,837.65 | 34,276.85 | 451.00 | 33,818.05 | 34,269.00 | 4,372.00 | 430.93 | 256.05 | -174.88 | 33800PE | -6,861.00 | 449.29 | 723.75 | 274.46 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/23 | Mon | 3 | 2022/05/26 | 3,131.00 | 25 | 3,234 | -762.00 | 23.76 | 23.29 | 45.00 | 0.13 | - | 39.00 | 34,343.40 | 34,382.80 | -12.00 | 34,338.80 | 34,326.45 | 1,512.00 | 429.84 | 369.35 | -60.49 | 34300PE | 1,619.00 | 464.52 | 399.75 | -64.77 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/24 | Tue | 2 | 2022/05/26 | 1,956.00 | 25 | 2,302 | -145.00 | 24.92 | 25.87 | -24.40 | -0.07 | - | -108.00 | 34,365.15 | 34,256.80 | -149.00 | 34,327.20 | 34,178.65 | -885.00 | 406.11 | 441.50 | 35.39 | 34400PE | 2,841.00 | 328.65 | 215.00 | -113.65 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/25 | Wed | 1 | 2022/05/26 | 2,023.00 | 25 | 2,436 | -121.00 | 24.52 | 25.25 | 201.65 | 0.59 | - | -214.00 | 34,640.80 | 34,427.05 | -241.00 | 34,641.20 | 34,400.30 | -1,846.00 | 258.85 | 332.70 | 73.85 | 34600PE | 3,870.00 | 288.20 | 133.40 | -154.80 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/26 | Thu | 0 | 2022/05/26 | -998.00 | 25 | 3,364 | -2,057.00 | 24.75 | 23.09 | 331.10 | 0.96 | - | 380.00 | 34,653.15 | 35,032.80 | 398.00 | 34,637.00 | 35,035.00 | 4,363.00 | 178.25 | 3.75 | -174.50 | 34700PE | -5,361.00 | 118.75 | 333.20 | 214.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/27 | Fri | 4 | 2022/06/02 | 1,054.00 | 25 | 1,621 | -48.00 | 22.40 | 21.89 | 231.70 | 0.66 | Day Open > PDH | 221.00 | 35,358.30 | 35,579.75 | 146.00 | 35,454.70 | 35,601.00 | 2,660.00 | 487.10 | 380.70 | -106.40 | 35400PE | -1,605.00 | 460.19 | 524.40 | 64.21 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/30 | Mon | 3 | 2022/06/02 | 874.00 | 25 | 1,077 | -216.00 | 20.35 | 20.19 | 345.50 | 0.97 | Day Open > PDH | -150.00 | 35,934.75 | 35,784.70 | -165.00 | 35,991.05 | 35,825.55 | -1,426.00 | 364.97 | 422.00 | 57.03 | 35900PE | 2,300.00 | 394.87 | 302.85 | -92.02 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/05/31 | Tue | 2 | 2022/06/02 | 1,280.00 | 25 | 1,338 | -192.00 | 19.81 | 20.36 | -211.65 | -0.59 | Day Open < PDL | 60.00 | 35,689.85 | 35,749.85 | 41.00 | 35,744.70 | 35,785.90 | 1,267.00 | 332.03 | 281.35 | -50.68 | 35700PE | 14.00 | 318.00 | 317.45 | -0.55 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/01 | Wed | 1 | 2022/06/02 | 934.00 | 25 | 1,715 | -786.00 | 19.95 | 20.70 | -128.45 | -0.36 | - | -183.00 | 35,528.75 | 35,345.40 | -206.00 | 35,570.65 | 35,364.90 | -1,962.00 | 239.05 | 317.55 | 78.50 | 35500PE | 2,897.00 | 260.49 | 144.60 | -115.89 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/02 | Thu | 0 | 2022/06/02 | 2,680.00 | 25 | 2,911 | -2,108.00 | 20.39 | 20.57 | -149.85 | -0.42 | - | 134.00 | 35,420.95 | 35,555.25 | 138.00 | 35,486.95 | 35,625.40 | 2,847.00 | 124.92 | 11.05 | -113.87 | 35400PE | -166.00 | 149.70 | 156.35 | 6.65 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/03 | Fri | 4 | 2022/06/09 | -2,398.00 | 25 | 0 | -3,121.00 | 19.16 | 19.78 | 315.90 | 0.89 | Day Open > PDH | -521.00 | 35,883.15 | 35,361.65 | -488.00 | 35,950.05 | 35,462.20 | -7,364.00 | 422.58 | 717.15 | 294.57 | 35900PE | 4,965.00 | 434.77 | 236.15 | -198.62 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,483.00 | 25 | 1,633 | -404.00 | 20.22 | 20.31 | -115.90 | -0.33 | Day Open < PDL | -1.00 | 35,349.50 | 35,348.45 | 1.00 | 35,411.40 | 35,412.00 | 728.00 | 365.91 | 336.80 | -29.11 | 35300PE | 756.00 | 433.22 | 403.00 | -30.22 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/07 | Tue | 2 | 2022/06/09 | 405.00 | 25 | 812 | -323.00 | 20.16 | 20.52 | -229.40 | -0.65 | - | -123.00 | 35,010.10 | 34,887.05 | -108.00 | 35,100.05 | 34,991.55 | -1,273.00 | 304.07 | 355.00 | 50.93 | 35000PE | 1,678.00 | 350.44 | 283.30 | -67.14 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/08 | Wed | 1 | 2022/06/09 | 3,657.00 | 25 | 4,076 | -917.00 | 20.16 | 20.01 | 169.65 | 0.48 | Day Open > PDH | -189.00 | 35,095.10 | 34,905.80 | -183.00 | 35,165.60 | 34,983.05 | -518.00 | 290.94 | 311.65 | 20.71 | 35100PE | 4,175.00 | 296.66 | 129.65 | -167.01 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,389.00 | 25 | 3,651 | -731.00 | 19.70 | 19.32 | -143.90 | -0.41 | Day Open < PDL | 147.00 | 34,792.90 | 34,939.95 | 158.00 | 34,850.75 | 35,008.50 | 3,248.00 | 135.97 | 6.05 | -129.92 | 34800PE | -858.00 | 115.47 | 149.80 | 34.33 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/10 | Fri | 4 | 2022/06/16 | -522.00 | 25 | 321 | -1,090.00 | 19.28 | 19.46 | -398.50 | -1.14 | - | -295.00 | 34,699.30 | 34,404.65 | -279.00 | 34,748.50 | 34,469.40 | -3,734.00 | 388.90 | 538.25 | 149.35 | 34700PE | 3,211.00 | 398.90 | 270.45 | -128.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/13 | Mon | 3 | 2022/06/16 | 691.00 | 25 | 1,151 | -297.00 | 21.59 | 22.45 | -755.15 | -2.19 | Day Open < PDL | -186.00 | 33,513.40 | 33,327.80 | -202.00 | 33,566.00 | 33,363.70 | -1,968.00 | 378.90 | 457.60 | 78.70 | 33500PE | 2,660.00 | 401.63 | 295.25 | -106.38 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/14 | Tue | 2 | 2022/06/16 | 1,119.00 | 25 | 1,372 | -1,574.00 | 22.08 | 22.07 | -225.80 | -0.68 | Day Open < PDL | -46.00 | 33,297.15 | 33,251.50 | -66.00 | 33,350.65 | 33,284.95 | -221.00 | 322.53 | 331.35 | 8.82 | 33300PE | 1,340.00 | 341.24 | 287.65 | -53.59 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/15 | Wed | 1 | 2022/06/16 | 1,210.00 | 25 | 1,358 | -532.00 | 21.90 | 21.77 | 6.45 | 0.02 | - | 7.00 | 33,374.05 | 33,380.75 | -17.00 | 33,431.15 | 33,414.35 | 456.00 | 273.63 | 255.40 | -18.23 | 33400PE | 755.00 | 262.68 | 232.50 | -30.18 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/16 | Thu | 0 | 2022/06/16 | -20,280.00 | 25 | 314 | -21,791.00 | 20.85 | 22.93 | 309.80 | 0.93 | Day Open > PDH | -1,033.00 | 33,680.35 | 32,646.85 | -1,080.00 | 33,742.70 | 32,662.70 | -23,389.00 | 124.42 | 1,060.00 | 935.58 | 33700PE | 3,109.00 | 125.37 | 1.00 | -124.37 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/17 | Fri | 4 | 2022/06/23 | 513.00 | 25 | 961 | -1,953.00 | 23.16 | 22.90 | -223.65 | -0.69 | Day Open < PDL | 264.00 | 32,431.25 | 32,694.80 | 253.00 | 32,492.75 | 32,746.00 | 3,349.00 | 458.94 | 325.00 | -133.94 | 32400PE | -2,835.00 | 519.89 | 633.30 | 113.41 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,765.00 | 25 | 1,962 | -351.00 | 23.13 | 22.67 | 130.35 | 0.40 | - | -239.00 | 32,747.40 | 32,508.45 | -262.00 | 32,803.90 | 32,542.15 | -2,348.00 | 364.42 | 458.35 | 93.93 | 32700PE | 4,114.00 | 430.49 | 265.95 | -164.54 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/21 | Tue | 2 | 2022/06/23 | -3,261.00 | 25 | 175 | -7,102.00 | 21.70 | 21.29 | 293.25 | 0.90 | Day Open > PDH | 464.00 | 32,921.55 | 33,385.25 | 458.00 | 32,949.55 | 33,408.00 | 4,119.00 | 288.80 | 124.05 | -164.75 | 32900PE | -7,380.00 | 307.70 | 602.90 | 295.20 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/22 | Wed | 1 | 2022/06/23 | 1,680.00 | 25 | 1,747 | -1,051.00 | 21.13 | 21.34 | -140.10 | -0.42 | - | -68.00 | 32,961.35 | 32,892.85 | -116.00 | 33,011.00 | 32,895.20 | -155.00 | 240.84 | 247.05 | 6.21 | 33000PE | 1,836.00 | 205.62 | 132.20 | -73.42 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/23 | Thu | 0 | 2022/06/23 | -2,082.00 | 25 | 2,481 | -8,049.00 | 21.13 | 20.80 | 82.10 | 0.25 | - | 305.00 | 32,931.20 | 33,236.30 | 294.00 | 32,938.35 | 33,232.65 | 2,931.00 | 121.19 | 3.95 | -117.24 | 32900PE | -5,013.00 | 134.18 | 334.70 | 200.52 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/24 | Fri | 4 | 2022/06/30 | 1,164.00 | 25 | 1,291 | -671.00 | 21.14 | 20.53 | 299.80 | 0.90 | Day Open > PDH | 55.00 | 33,609.50 | 33,664.05 | 48.00 | 33,616.40 | 33,663.95 | 1,200.00 | 418.00 | 370.00 | -48.00 | 33600PE | -36.00 | 434.07 | 435.50 | 1.43 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/27 | Mon | 3 | 2022/06/30 | 907.00 | 25 | 1,417 | -198.00 | 21.00 | 20.94 | 498.75 | 1.48 | Day Open > PDH | -227.00 | 34,008.50 | 33,781.10 | -231.00 | 34,025.50 | 33,794.20 | -2,447.00 | 351.19 | 449.05 | 97.86 | 34000PE | 3,354.00 | 378.50 | 244.35 | -134.15 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,426.00 | 25 | 1,730 | -329.00 | 21.43 | 21.44 | -233.05 | -0.69 | Day Open < PDL | 55.00 | 33,625.70 | 33,680.60 | 54.00 | 33,650.00 | 33,703.95 | 1,244.00 | 269.60 | 219.85 | -49.75 | 33600PE | 182.00 | 321.19 | 313.90 | -7.29 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/29 | Wed | 1 | 2022/06/30 | 832.00 | 25 | 911 | -1,189.00 | 21.87 | 21.91 | -368.90 | -1.10 | Day Open < PDL | 103.00 | 33,218.65 | 33,321.35 | 77.00 | 33,240.00 | 33,316.90 | 1,397.00 | 202.63 | 146.75 | -55.88 | 33200PE | -565.00 | 246.81 | 269.40 | 22.59 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/06/30 | Thu | 0 | 2022/06/30 | 4,961.00 | 25 | 4,958 | -3,462.00 | 22.05 | 21.81 | -89.20 | -0.27 | Day Open < PDL | 52.00 | 33,395.05 | 33,447.20 | 15.00 | 33,392.40 | 33,407.10 | 2,723.00 | 162.58 | 53.65 | -108.93 | 33400PE | 2,239.00 | 151.94 | 62.40 | -89.54 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/01 | Fri | 4 | 2022/07/07 | 404.00 | 25 | 1,072 | -525.00 | 22.06 | 21.26 | -160.35 | -0.48 | - | 355.00 | 33,124.00 | 33,479.05 | 399.00 | 33,167.25 | 33,566.00 | 4,823.00 | 426.01 | 233.10 | -192.91 | 33100PE | -4,418.00 | 444.27 | 621.00 | 176.73 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/04 | Mon | 3 | 2022/07/07 | 1,355.00 | 25 | 1,809 | -126.00 | 22.20 | 21.21 | 19.40 | 0.06 | - | 150.00 | 33,634.90 | 33,785.35 | 137.00 | 33,714.10 | 33,851.00 | 2,349.00 | 329.30 | 235.35 | -93.95 | 33600PE | -993.00 | 376.41 | 416.15 | 39.74 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/05 | Tue | 2 | 2022/07/07 | 772.00 | 25 | 1,284 | -190.00 | 20.71 | 20.80 | 143.80 | 0.42 | Day Open > PDH | -133.00 | 34,182.05 | 34,049.10 | -196.00 | 34,245.55 | 34,049.15 | -1,837.00 | 280.14 | 353.60 | 73.46 | 34200PE | 2,609.00 | 246.81 | 142.45 | -104.36 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/06 | Wed | 1 | 2022/07/07 | 93.00 | 25 | 268 | -4,129.00 | 20.65 | 20.39 | 113.50 | 0.34 | - | 144.00 | 34,023.65 | 34,168.00 | 104.00 | 34,063.00 | 34,166.95 | 1,365.00 | 212.93 | 158.35 | -54.58 | 34000PE | -1,271.00 | 205.17 | 256.00 | 50.83 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/07 | Thu | 0 | 2022/07/07 | 2,811.00 | 25 | 4,335 | -432.00 | 19.79 | 19.45 | 303.15 | 0.88 | Day Open > PDH | 197.00 | 34,667.15 | 34,864.50 | 161.00 | 34,742.70 | 34,904.00 | 3,817.00 | 157.91 | 5.25 | -152.66 | 34700PE | -1,005.00 | 120.69 | 160.90 | 40.21 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,251.00 | 25 | 1,354 | -206.00 | 19.04 | 18.62 | 338.60 | 0.97 | Day Open > PDH | -76.00 | 35,123.70 | 35,047.25 | -76.00 | 35,161.55 | 35,086.00 | -229.00 | 380.54 | 389.70 | 9.16 | 35100PE | 1,480.00 | 378.50 | 319.30 | -59.20 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/11 | Mon | 3 | 2022/07/14 | -103.00 | 25 | 1,285 | -563.00 | 19.15 | 18.44 | -106.45 | -0.30 | - | 265.00 | 35,242.95 | 35,507.65 | 267.00 | 35,282.75 | 35,550.00 | 3,302.00 | 323.42 | 191.35 | -132.07 | 35200PE | -3,406.00 | 334.92 | 471.15 | 136.23 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/12 | Tue | 2 | 2022/07/14 | 1,249.00 | 25 | 1,361 | -664.00 | 18.55 | 18.28 | -170.95 | -0.48 | - | -20.00 | 35,342.90 | 35,322.50 | 20.00 | 35,371.00 | 35,391.05 | 917.00 | 274.27 | 237.60 | -36.67 | 35300PE | 333.00 | 275.71 | 262.40 | -13.31 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/13 | Wed | 1 | 2022/07/14 | -3,497.00 | 25 | 450 | -5,107.00 | 18.28 | 18.52 | 127.55 | 0.36 | - | -449.00 | 35,290.85 | 34,841.80 | -418.00 | 35,340.00 | 34,922.00 | -7,009.00 | 224.57 | 504.95 | 280.38 | 35300PE | 3,512.00 | 201.84 | 61.35 | -140.49 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/14 | Thu | 0 | 2022/07/14 | 729.00 | 25 | 2,214 | -1,049.00 | 18.43 | 18.47 | -9.85 | -0.03 | - | -223.00 | 34,862.55 | 34,639.35 | -229.00 | 34,929.50 | 34,700.00 | -2,442.00 | 170.89 | 268.55 | 97.66 | 34900PE | 3,171.00 | 128.85 | 2.00 | -126.85 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/15 | Fri | 4 | 2022/07/21 | 734.00 | 25 | 935 | -1,396.00 | 17.85 | 17.60 | 83.25 | 0.24 | - | -156.00 | 34,837.85 | 34,681.40 | -119.00 | 34,888.00 | 34,769.00 | -1,267.00 | 321.14 | 371.80 | 50.66 | 34800PE | 2,001.00 | 368.80 | 288.75 | -80.05 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/18 | Mon | 3 | 2022/07/21 | -1,768.00 | 25 | 599 | -1,745.00 | 17.95 | 17.23 | 159.20 | 0.46 | - | 369.00 | 34,913.55 | 35,282.70 | 362.00 | 34,999.00 | 35,361.35 | 3,623.00 | 269.35 | 124.45 | -144.90 | 34900PE | -5,391.00 | 309.35 | 525.00 | 215.65 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/19 | Tue | 2 | 2022/07/21 | -3,602.00 | 25 | 40 | -4,210.00 | 17.38 | 17.27 | -245.45 | -0.69 | - | 475.00 | 35,218.95 | 35,693.90 | 439.00 | 35,299.55 | 35,738.50 | 3,767.00 | 227.61 | 76.95 | -150.66 | 35200PE | -7,369.00 | 263.77 | 558.55 | 294.78 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/20 | Wed | 1 | 2022/07/21 | 1,369.00 | 25 | 1,385 | -1,661.00 | 16.84 | 16.85 | 340.95 | 0.95 | Day Open > PDH | -27.00 | 36,013.45 | 35,986.40 | -47.00 | 36,033.15 | 35,986.40 | 103.00 | 192.18 | 188.05 | -4.13 | 36000PE | 1,266.00 | 192.58 | 141.95 | -50.63 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/21 | Thu | 0 | 2022/07/21 | -1,099.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.94 | 54.45 | 0.15 | - | 259.00 | 35,941.45 | 36,200.75 | 220.00 | 35,967.00 | 36,187.25 | 2,817.00 | 114.03 | 1.35 | -112.68 | 35900PE | -3,917.00 | 142.78 | 299.45 | 156.67 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/22 | Fri | 4 | 2022/07/28 | -1,084.00 | 25 | 501 | -1,828.00 | 16.87 | 16.76 | 121.90 | 0.34 | - | 310.00 | 36,448.85 | 36,759.10 | 317.00 | 36,437.70 | 36,755.00 | 3,415.00 | 338.55 | 201.95 | -136.60 | 36400PE | -4,499.00 | 373.17 | 553.15 | 179.98 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/25 | Mon | 3 | 2022/07/28 | 1,754.00 | 25 | 1,875 | -2,447.00 | 17.34 | 17.45 | 27.75 | 0.08 | - | -125.00 | 36,968.90 | 36,843.75 | -90.00 | 36,934.20 | 36,843.95 | -200.00 | 364.87 | 372.85 | 7.98 | 37000PE | 1,955.00 | 292.63 | 214.45 | -78.18 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,302.00 | 25 | 1,748 | -244.00 | 18.05 | 18.24 | -37.85 | -0.10 | - | -156.00 | 36,582.90 | 36,426.80 | -144.00 | 36,562.40 | 36,418.00 | -1,113.00 | 293.72 | 338.25 | 44.53 | 36600PE | 2,416.00 | 253.68 | 157.05 | -96.63 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,029.00 | 25 | 310 | -2,932.00 | 18.50 | 18.36 | -37.95 | -0.10 | - | 364.00 | 36,385.95 | 36,749.45 | 338.00 | 36,391.90 | 36,730.00 | 3,321.00 | 229.35 | 96.50 | -132.85 | 36400PE | -5,350.00 | 212.98 | 427.00 | 214.02 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/28 | Thu | 0 | 2022/07/28 | 3,800.00 | 25 | 4,014 | -175.00 | 17.32 | 17.03 | 318.70 | 0.87 | Day Open > PDH | 109.00 | 37,193.95 | 37,302.80 | 105.00 | 37,185.00 | 37,290.00 | 3,237.00 | 140.74 | 11.25 | -129.49 | 37200PE | 563.00 | 128.01 | 105.50 | -22.51 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/07/29 | Fri | 4 | 2022/08/04 | 234.00 | 25 | 406 | -2,703.00 | 16.93 | 16.67 | 339.15 | 0.91 | Day Open > PDH | -278.00 | 37,694.95 | 37,416.90 | -268.00 | 37,757.25 | 37,489.00 | -3,083.00 | 357.65 | 480.95 | 123.30 | 37700PE | 3,317.00 | 351.48 | 218.80 | -132.68 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/01 | Mon | 3 | 2022/08/04 | -888.00 | 25 | 403 | -1,026.00 | 17.41 | 17.49 | 102.75 | 0.27 | - | 414.00 | 37,482.75 | 37,896.30 | 408.00 | 37,544.65 | 37,952.20 | 4,464.00 | 324.82 | 146.25 | -178.57 | 37500PE | -5,353.00 | 312.78 | 526.90 | 214.12 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/02 | Tue | 2 | 2022/08/04 | -875.00 | 25 | 695 | -1,128.00 | 17.89 | 18.33 | -135.50 | -0.36 | - | 379.00 | 37,783.45 | 38,162.00 | 354.00 | 37,861.55 | 38,216.00 | 4,114.00 | 289.20 | 124.65 | -164.55 | 37800PE | -4,989.00 | 272.98 | 472.55 | 199.57 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/03 | Wed | 1 | 2022/08/04 | 1,755.00 | 25 | 1,886 | -1,444.00 | 18.77 | 18.51 | -69.45 | -0.18 | - | -91.00 | 37,998.65 | 37,907.40 | -82.00 | 38,051.00 | 37,969.00 | -18.00 | 241.14 | 241.85 | 0.71 | 38000PE | 1,773.00 | 231.93 | 161.00 | -70.93 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/04 | Thu | 0 | 2022/08/04 | -7,160.00 | 25 | 526 | -18,044.00 | 18.43 | 19.57 | 121.80 | 0.32 | Day Open > PDH | -517.00 | 38,166.65 | 37,649.60 | -561.00 | 38,209.90 | 37,648.90 | -10,187.00 | 145.67 | 553.15 | 407.48 | 38200PE | 3,027.00 | 122.68 | 1.60 | -121.08 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,573.00 | 25 | 2,699 | -243.00 | 19.22 | 18.91 | 112.70 | 0.30 | - | 56.00 | 37,835.50 | 37,891.55 | 63.00 | 37,866.70 | 37,930.00 | 2,092.00 | 402.83 | 319.15 | -83.68 | 37800PE | 481.00 | 425.26 | 406.00 | -19.26 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,077.00 | 25 | 561 | -3,595.00 | 20.04 | 19.31 | -73.25 | -0.19 | - | 490.00 | 37,701.80 | 38,191.45 | 461.00 | 37,773.80 | 38,235.00 | 4,791.00 | 318.10 | 126.45 | -191.65 | 37700PE | -6,869.00 | 340.54 | 615.30 | 274.76 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,930.00 | 25 | 1,967 | -388.00 | 20.05 | 19.61 | 61.45 | 0.16 | - | 37.00 | 38,275.65 | 38,312.55 | 67.00 | 38,319.00 | 38,386.25 | 1,767.00 | 255.07 | 184.40 | -70.67 | 38300PE | 164.00 | 218.55 | 212.00 | -6.55 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,051.00 | 25 | 1,827 | -1,178.00 | 18.90 | 18.46 | 425.10 | 1.11 | Day Open > PDH | 198.00 | 38,683.75 | 38,882.05 | 205.00 | 38,727.00 | 38,932.15 | 3,149.00 | 129.95 | 4.00 | -125.95 | 38700PE | -2,097.00 | 114.13 | 198.00 | 83.87 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,481.00 | 25 | 1,559 | -398.00 | 18.28 | 17.56 | 62.60 | 0.16 | Day Open > PDH | 42.00 | 38,930.10 | 38,971.75 | 34.00 | 38,969.25 | 39,003.05 | 1,183.00 | 315.56 | 268.25 | -47.31 | 38900PE | 299.00 | 346.11 | 334.15 | -11.96 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/16 | Tue | 2 | 2022/08/18 | 1,332.00 | 25 | 1,415 | -1,584.00 | 18.26 | 17.77 | 241.80 | 0.62 | Day Open > PDH | -100.00 | 39,329.70 | 39,229.60 | -71.00 | 39,350.00 | 39,279.00 | -155.00 | 237.85 | 244.05 | 6.20 | 39300PE | 1,487.00 | 250.09 | 190.60 | -59.49 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/17 | Wed | 1 | 2022/08/18 | 1,473.00 | 25 | 1,512 | -853.00 | 17.59 | 17.61 | 111.65 | 0.28 | - | 103.00 | 39,293.50 | 39,396.50 | 89.00 | 39,351.20 | 39,440.00 | 1,732.00 | 188.70 | 119.40 | -69.30 | 39300PE | -259.00 | 202.68 | 213.05 | 10.37 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/18 | Thu | 0 | 2022/08/18 | 2,114.00 | 25 | 4,108 | -1,271.00 | 17.48 | 17.76 | -137.30 | -0.35 | - | 136.00 | 39,430.05 | 39,566.35 | 133.00 | 39,480.40 | 39,613.85 | 2,823.00 | 115.77 | 2.85 | -112.92 | 39400PE | -709.00 | 148.50 | 176.85 | 28.35 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/19 | Fri | 4 | 2022/08/25 | -4,696.00 | 25 | 264 | -8,795.00 | 17.67 | 18.04 | 76.50 | 0.19 | Day Open > PDH | -592.00 | 39,631.40 | 39,039.30 | -600.00 | 39,669.85 | 39,069.60 | -9,849.00 | 290.64 | 684.60 | 393.96 | 39600PE | 5,153.00 | 357.16 | 151.05 | -206.11 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,343.00 | 25 | 1,783 | -568.00 | 19.04 | 18.80 | -292.30 | -0.75 | Day Open < PDL | -327.00 | 38,644.00 | 38,317.20 | -327.00 | 38,659.70 | 38,332.50 | -3,392.00 | 289.89 | 425.55 | 135.66 | 38600PE | 4,735.00 | 349.39 | 160.00 | -189.39 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/23 | Tue | 2 | 2022/08/25 | -3,895.00 | 25 | 575 | -4,809.00 | 19.27 | 19.10 | -342.30 | -0.89 | Day Open < PDL | 510.00 | 38,086.80 | 38,596.90 | 519.00 | 38,130.00 | 38,648.70 | 4,592.00 | 252.88 | 69.20 | -183.68 | 38100PE | -8,487.00 | 276.76 | 616.25 | 339.49 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/24 | Wed | 1 | 2022/08/25 | 2,240.00 | 25 | 2,359 | -229.00 | 19.04 | 18.50 | -144.95 | -0.37 | - | 83.00 | 38,744.50 | 38,827.95 | 70.00 | 38,776.10 | 38,846.40 | 1,944.00 | 187.91 | 110.15 | -77.76 | 38700PE | 297.00 | 265.86 | 254.00 | -11.86 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/25 | Thu | 0 | 2022/08/25 | 3,125.00 | 25 | 3,579 | -1,549.00 | 17.47 | 18.89 | 151.55 | 0.39 | Day Open > PDH | 43.00 | 39,234.65 | 39,277.60 | 31.00 | 39,260.00 | 39,291.00 | 2,005.00 | 99.70 | 19.50 | -80.20 | 39200PE | 1,120.00 | 158.55 | 113.75 | -44.80 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/26 | Fri | 3 | 2022/09/01 | 72.00 | 25 | 726 | -1,839.00 | 18.39 | 18.05 | 178.90 | 0.46 | - | -169.00 | 39,253.55 | 39,085.00 | -130.00 | 39,430.00 | 39,300.00 | -1,798.00 | 375.86 | 447.80 | 71.94 | 39300PE | 1,871.00 | 370.54 | 295.70 | -74.84 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/29 | Mon | 2 | 2022/09/01 | 1,976.00 | 25 | 2,548 | -361.00 | 21.10 | 19.69 | -875.55 | -2.25 | Day Open < PDL | 281.00 | 38,031.85 | 38,313.10 | 268.00 | 38,214.95 | 38,483.00 | 4,287.00 | 359.39 | 187.90 | -171.49 | 38000PE | -2,310.00 | 422.73 | 515.15 | 92.42 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/08/30 | Tue | 1 | 2022/09/01 | -7,861.00 | 25 | 611 | -8,809.00 | 19.04 | 18.75 | 240.25 | 0.63 | Day Open > PDH | 704.00 | 38,661.95 | 39,365.95 | 697.00 | 38,832.00 | 39,528.60 | 4,990.00 | 256.76 | 57.15 | -199.61 | 38700PE | -12,852.00 | 216.31 | 730.40 | 514.09 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/01 | Thu | 0 | 2022/09/01 | 3,019.00 | 25 | 4,444 | -6,991.00 | 19.66 | 20.23 | -730.05 | -1.85 | - | 181.00 | 39,128.45 | 39,309.05 | 136.00 | 39,308.35 | 39,444.65 | 3,558.00 | 167.06 | 24.75 | -142.31 | 39100PE | -538.00 | 211.29 | 232.80 | 21.51 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,096.00 | 25 | 2,536 | -659.00 | 19.76 | 19.47 | 121.05 | 0.31 | - | -19.00 | 39,433.15 | 39,413.65 | -23.00 | 39,560.25 | 39,536.90 | 487.00 | 422.97 | 403.50 | -19.47 | 39400PE | 1,609.00 | 493.67 | 429.30 | -64.37 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,345.00 | 25 | 1,519 | -291.00 | 20.00 | 19.69 | -8.95 | -0.02 | - | 145.00 | 39,667.90 | 39,813.20 | 167.00 | 39,772.75 | 39,940.05 | 2,533.00 | 398.30 | 297.00 | -101.30 | 39700PE | -1,187.00 | 374.72 | 422.20 | 47.48 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/06 | Tue | 2 | 2022/09/08 | 5.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.44 | 87.20 | 0.22 | Day Open > PDH | -322.00 | 39,958.15 | 39,635.75 | -335.00 | 40,090.00 | 39,754.55 | -4,060.00 | 342.73 | 505.15 | 162.42 | 40000PE | 4,066.00 | 323.28 | 160.65 | -162.63 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/07 | Wed | 1 | 2022/09/08 | 3,190.00 | 25 | 3,254 | -597.00 | 19.95 | 19.48 | -328.75 | -0.83 | Day Open < PDL | -8.00 | 39,427.35 | 39,419.00 | -7.00 | 39,540.80 | 39,533.50 | 1,371.00 | 269.94 | 215.10 | -54.84 | 39400PE | 1,819.00 | 312.58 | 239.80 | -72.78 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/08 | Thu | 0 | 2022/09/08 | -5,503.00 | 25 | 373 | -6,520.00 | 19.00 | 18.43 | 308.00 | 0.78 | Day Open > PDH | 480.00 | 39,744.35 | 40,224.65 | 435.00 | 39,875.40 | 40,309.95 | 2,954.00 | 121.14 | 3.00 | -118.14 | 39700PE | -8,457.00 | 197.31 | 535.60 | 338.29 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/09 | Fri | 4 | 2022/09/15 | 1,132.00 | 25 | 1,220 | -274.00 | 17.83 | 17.62 | 311.80 | 0.78 | Day Open > PDH | -132.00 | 40,539.65 | 40,407.40 | -103.00 | 40,605.00 | 40,502.00 | -774.00 | 398.15 | 429.10 | 30.95 | 40500PE | 1,906.00 | 440.49 | 364.25 | -76.24 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/12 | Mon | 3 | 2022/09/15 | 762.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.89 | 124.75 | 0.31 | - | -17.00 | 40,580.35 | 40,563.30 | 13.00 | 40,656.60 | 40,669.50 | 359.00 | 364.77 | 350.40 | -14.37 | 40600PE | 403.00 | 365.17 | 349.05 | -16.12 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/13 | Tue | 2 | 2022/09/15 | 688.00 | 25 | 1,335 | -358.00 | 17.66 | 17.46 | 228.10 | 0.56 | Day Open > PDH | 152.00 | 40,741.85 | 40,894.30 | 173.00 | 40,804.80 | 40,977.35 | 2,232.00 | 292.23 | 202.95 | -89.28 | 40700PE | -1,544.00 | 338.20 | 399.95 | 61.75 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/14 | Wed | 1 | 2022/09/15 | -15,450.00 | 25 | 64 | -16,260.00 | 18.16 | 18.02 | -564.30 | -1.38 | Day Open < PDL | 1,068.00 | 40,527.10 | 41,594.70 | 1,053.00 | 40,593.45 | 41,646.75 | 5,635.00 | 266.81 | 41.40 | -225.41 | 40500PE | -21,085.00 | 293.03 | 1,136.45 | 843.42 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/15 | Thu | 0 | 2022/09/15 | 2,590.00 | 25 | 3,860 | -6,572.00 | 17.90 | 18.37 | 128.30 | 0.31 | - | -256.00 | 41,722.80 | 41,467.00 | -206.00 | 41,750.00 | 41,544.05 | -1,920.00 | 159.05 | 235.85 | 76.80 | 41700PE | 4,510.00 | 186.16 | 5.75 | -180.41 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/16 | Fri | 4 | 2022/09/22 | 408.00 | 25 | 2,240 | -2,746.00 | 18.83 | 19.73 | -232.00 | -0.56 | Day Open < PDL | -323.00 | 41,072.45 | 40,749.40 | -331.00 | 41,147.00 | 40,816.35 | -3,915.00 | 495.41 | 652.00 | 156.59 | 41100PE | 4,324.00 | 499.84 | 326.90 | -172.94 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,742.00 | 25 | 2,051 | -671.00 | 20.61 | 20.09 | -91.20 | -0.22 | - | 116.00 | 40,764.40 | 40,879.95 | 95.00 | 40,832.05 | 40,926.75 | 2,050.00 | 465.36 | 383.35 | -82.01 | 40800PE | -308.00 | 451.53 | 463.85 | 12.32 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/20 | Tue | 2 | 2022/09/22 | 621.00 | 25 | 1,227 | -680.00 | 19.05 | 18.82 | 399.75 | 0.98 | Day Open > PDH | 161.00 | 41,403.55 | 41,564.90 | 129.00 | 41,463.05 | 41,592.05 | 2,078.00 | 349.99 | 266.85 | -83.14 | 41400PE | -1,456.00 | 369.79 | 428.05 | 58.26 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/21 | Wed | 1 | 2022/09/22 | 1,314.00 | 25 | 1,588 | -3,076.00 | 19.11 | 19.19 | -185.70 | -0.45 | - | -55.00 | 41,313.00 | 41,257.90 | -76.00 | 41,371.70 | 41,296.10 | -130.00 | 327.50 | 332.70 | 5.20 | 41300PE | 1,444.00 | 353.42 | 295.65 | -57.77 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/22 | Thu | 0 | 2022/09/22 | 6,163.00 | 25 | 7,536 | -4,612.00 | 19.50 | 18.82 | -314.40 | -0.76 | Day Open < PDL | -190.00 | 40,975.95 | 40,785.85 | -200.00 | 41,042.80 | 40,842.60 | 528.00 | 245.76 | 224.65 | -21.11 | 41000PE | 5,636.00 | 230.49 | 5.05 | -225.44 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/23 | Fri | 4 | 2022/09/29 | -5,596.00 | 25 | 600 | -6,913.00 | 19.27 | 20.67 | -201.25 | -0.50 | - | -827.00 | 40,315.70 | 39,488.75 | -796.00 | 40,352.80 | 39,557.00 | -12,774.00 | 452.03 | 963.00 | 510.97 | 40300PE | 7,177.00 | 517.65 | 230.55 | -287.10 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,930.00 | 25 | 6,262 | -193.00 | 22.20 | 21.67 | -518.40 | -1.31 | Day Open < PDL | -146.00 | 38,849.40 | 38,703.35 | -172.00 | 38,900.85 | 38,728.90 | 824.00 | 467.20 | 434.25 | -32.95 | 38800PE | 5,107.00 | 568.29 | 364.00 | -204.29 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/27 | Tue | 2 | 2022/09/29 | -2,069.00 | 25 | 1,543 | -2,795.00 | 21.59 | 21.85 | 195.45 | 0.51 | - | -607.00 | 38,907.25 | 38,300.05 | -624.00 | 38,959.30 | 38,335.00 | -8,631.00 | 347.85 | 693.10 | 345.25 | 38900PE | 6,561.00 | 406.01 | 143.55 | -262.46 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/28 | Wed | 1 | 2022/09/29 | 3,906.00 | 25 | 3,999 | -1,985.00 | 22.12 | 21.94 | -277.90 | -0.72 | Day Open < PDL | 48.00 | 37,872.30 | 37,920.10 | 12.00 | 37,919.30 | 37,931.15 | 2,191.00 | 313.57 | 225.95 | -87.62 | 37900PE | 1,716.00 | 329.34 | 260.70 | -68.64 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/29 | Thu | 0 | 2022/09/29 | -1,270.00 | 25 | 1,028 | -8,334.00 | 21.50 | 21.47 | 333.00 | 0.88 | - | -419.00 | 38,226.05 | 37,807.05 | -437.00 | 38,246.40 | 37,809.55 | -6,125.00 | 151.04 | 396.05 | 245.01 | 38200PE | 4,855.00 | 196.16 | 1.95 | -194.21 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/09/30 | Fri | 3 | 2022/10/06 | -10,260.00 | 25 | 1,545 | -12,256.00 | 21.78 | 19.75 | 12.25 | 0.03 | - | 1,253.00 | 37,428.15 | 38,681.15 | 1,254.00 | 37,610.85 | 38,865.00 | 10,629.00 | 553.67 | 128.50 | -425.17 | 37400PE | -20,889.00 | 600.98 | 1,436.55 | 835.57 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/03 | Mon | 2 | 2022/10/06 | 1,253.00 | 25 | 2,729 | -1,455.00 | 21.23 | 21.55 | -187.05 | -0.48 | - | -376.00 | 38,412.35 | 38,036.65 | -437.00 | 38,595.35 | 38,157.90 | -4,393.00 | 419.99 | 595.70 | 175.71 | 38400PE | 5,647.00 | 455.26 | 229.40 | -225.86 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,693.00 | 25 | 1,696 | -1,472.00 | 19.92 | 19.69 | 670.75 | 1.76 | Day Open > PDH | 106.00 | 38,879.05 | 38,985.45 | 128.00 | 39,023.00 | 39,151.20 | 2,320.00 | 311.88 | 219.10 | -92.78 | 38900PE | -626.00 | 289.20 | 314.25 | 25.05 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/06 | Thu | 0 | 2022/10/06 | 6,281.00 | 25 | 6,682 | -5,176.00 | 19.87 | 19.43 | 233.65 | 0.60 | Day Open > PDH | -29.00 | 39,350.35 | 39,321.10 | -122.00 | 39,523.00 | 39,401.20 | 2,510.00 | 214.07 | 113.65 | -100.42 | 39400PE | 3,771.00 | 169.80 | 18.95 | -150.85 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,792.00 | 25 | 2,131 | -220.00 | 19.51 | 18.89 | -189.35 | -0.48 | Day Open < PDL | 74.00 | 39,026.35 | 39,100.05 | 81.00 | 39,145.50 | 39,226.35 | 1,950.00 | 434.52 | 356.50 | -78.02 | 39000PE | -158.00 | 476.41 | 482.75 | 6.34 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/10 | Mon | 3 | 2022/10/13 | -827.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.80 | -536.50 | -1.37 | Day Open < PDL | 393.00 | 38,582.70 | 38,975.30 | 396.00 | 38,670.10 | 39,065.70 | 4,596.00 | 402.48 | 218.65 | -183.83 | 38600PE | -5,423.00 | 379.09 | 596.00 | 216.91 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,797.00 | 25 | 1,844 | -267.00 | 19.96 | 19.95 | -34.25 | -0.09 | - | 23.00 | 38,930.70 | 38,953.35 | 12.00 | 39,034.75 | 39,046.65 | 1,007.00 | 334.62 | 294.35 | -40.27 | 38900PE | 791.00 | 379.00 | 347.35 | -31.65 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/12 | Wed | 1 | 2022/10/13 | -326.00 | 25 | 1,588 | -1,126.00 | 20.68 | 20.19 | 71.75 | 0.19 | - | 290.00 | 38,749.55 | 39,040.00 | 310.00 | 38,834.10 | 39,144.50 | 3,658.00 | 269.05 | 122.75 | -146.30 | 38700PE | -3,984.00 | 314.52 | 473.90 | 159.38 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/13 | Thu | 0 | 2022/10/13 | 4,178.00 | 25 | 4,190 | -6,041.00 | 20.51 | 20.11 | -160.90 | -0.41 | - | -149.00 | 38,985.10 | 38,836.40 | -111.00 | 39,086.90 | 38,975.95 | 294.00 | 175.42 | 163.65 | -11.77 | 39000PE | 3,884.00 | 164.37 | 9.00 | -155.37 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,702.00 | 25 | 1,812 | -764.00 | 18.88 | 18.20 | 822.05 | 2.13 | Day Open > PDH | -105.00 | 39,480.85 | 39,375.80 | -177.00 | 39,619.65 | 39,442.20 | -1,291.00 | 427.35 | 479.00 | 51.65 | 39500PE | 2,993.00 | 488.59 | 368.85 | -119.74 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/17 | Mon | 3 | 2022/10/20 | -2,418.00 | 25 | 610 | -3,614.00 | 19.03 | 18.41 | -10.00 | -0.03 | - | 507.00 | 39,325.65 | 39,832.15 | 483.00 | 39,411.85 | 39,895.00 | 4,741.00 | 359.39 | 169.75 | -189.64 | 39300PE | -7,160.00 | 415.76 | 702.15 | 286.39 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,716.00 | 25 | 1,953 | -301.00 | 17.83 | 17.58 | 331.60 | 0.83 | Day Open > PDH | 28.00 | 40,240.65 | 40,268.75 | 34.00 | 40,307.00 | 40,341.25 | 1,249.00 | 296.56 | 246.60 | -49.96 | 40200PE | 467.00 | 347.25 | 328.55 | -18.70 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/19 | Wed | 1 | 2022/10/20 | 1,643.00 | 25 | 1,840 | -994.00 | 17.19 | 17.32 | 237.90 | 0.59 | Day Open > PDH | -129.00 | 40,513.75 | 40,385.05 | -135.00 | 40,560.00 | 40,425.00 | -620.00 | 221.93 | 246.75 | 24.82 | 40500PE | 2,264.00 | 227.31 | 136.75 | -90.56 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/20 | Thu | 0 | 2022/10/20 | 4,446.00 | 25 | 4,454 | -2,326.00 | 17.47 | 17.38 | -223.70 | -0.55 | Day Open < PDL | -14.00 | 40,078.30 | 40,064.65 | 6.00 | 40,135.90 | 40,142.25 | 1,993.00 | 147.91 | 68.20 | -79.71 | 40100PE | 2,453.00 | 131.04 | 32.90 | -98.14 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/21 | Fri | 2 | 2022/10/27 | -569.00 | 25 | 178 | -5,422.00 | 16.96 | 17.32 | 271.20 | 0.68 | Day Open > PDH | 197.00 | 40,455.95 | 40,652.95 | 188.00 | 40,456.55 | 40,645.00 | 2,131.00 | 377.65 | 292.40 | -85.25 | 40500PE | -2,700.00 | 332.98 | 441.00 | 108.02 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/25 | Tue | 1 | 2022/10/27 | 1,789.00 | 25 | 2,222 | -341.00 | 17.58 | 16.65 | 729.60 | 1.79 | Day Open > PDH | 129.00 | 41,237.15 | 41,366.50 | 107.00 | 41,234.20 | 41,341.65 | 2,358.00 | 235.37 | 141.05 | -94.32 | 41200PE | -568.00 | 265.17 | 287.90 | 22.73 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/27 | Thu | 0 | 2022/10/27 | 1,444.00 | 25 | 3,463 | -276.00 | 16.93 | 16.95 | 317.95 | 0.77 | - | -205.00 | 41,403.15 | 41,197.85 | -202.00 | 41,390.00 | 41,188.15 | -1,734.00 | 139.45 | 208.80 | 69.35 | 41400PE | 3,179.00 | 130.15 | 3.00 | -127.15 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/28 | Fri | 4 | 2022/11/03 | -992.00 | 25 | 748 | -2,163.00 | 16.68 | 16.01 | -62.50 | -0.15 | - | -487.00 | 41,427.65 | 40,940.75 | -478.00 | 41,583.00 | 41,104.60 | -6,314.00 | 410.79 | 663.35 | 252.56 | 41400PE | 5,322.00 | 454.52 | 241.65 | -212.87 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,361.00 | 25 | 1,408 | -1,390.00 | 15.84 | 15.77 | 274.85 | 0.67 | - | 12.00 | 41,234.95 | 41,246.55 | 5.00 | 41,411.50 | 41,416.05 | 624.00 | 326.66 | 301.70 | -24.96 | 41200PE | 738.00 | 407.35 | 377.85 | -29.50 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/01 | Tue | 2 | 2022/11/03 | -74.00 | 25 | 329 | -1,781.00 | 15.48 | 16.14 | 244.50 | 0.59 | Day Open > PDH | -173.00 | 41,468.30 | 41,294.80 | -146.00 | 41,617.80 | 41,471.80 | -1,982.00 | 299.84 | 379.10 | 79.26 | 41500PE | 1,907.00 | 289.20 | 212.90 | -76.30 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/02 | Wed | 1 | 2022/11/03 | 381.00 | 25 | 924 | -822.00 | 16.50 | 16.65 | 183.05 | 0.44 | - | -167.00 | 41,274.90 | 41,108.35 | -156.00 | 41,429.90 | 41,274.00 | -1,720.00 | 265.81 | 334.60 | 68.79 | 41300PE | 2,101.00 | 258.85 | 174.80 | -84.05 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/03 | Thu | 0 | 2022/11/03 | 2,643.00 | 25 | 3,877 | -2,447.00 | 16.48 | 16.03 | -272.95 | -0.66 | Day Open < PDL | 266.00 | 41,052.10 | 41,318.45 | 307.00 | 41,166.05 | 41,472.65 | 4,914.00 | 199.80 | 3.25 | -196.55 | 41100PE | -2,270.00 | 128.26 | 219.05 | 90.79 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/04 | Fri | 3 | 2022/11/10 | 1,034.00 | 25 | 1,250 | -428.00 | 15.74 | 15.56 | 16.50 | 0.04 | - | -227.00 | 41,371.10 | 41,144.00 | -198.00 | 41,501.00 | 41,303.00 | -2,095.00 | 377.20 | 461.00 | 83.80 | 41400PE | 3,130.00 | 389.14 | 263.95 | -125.19 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/07 | Mon | 2 | 2022/11/10 | 1,487.00 | 25 | 1,515 | -647.00 | 15.77 | 15.69 | 482.20 | 1.17 | Day Open > PDH | -144.00 | 41,708.55 | 41,564.35 | -92.00 | 41,829.60 | 41,737.45 | -699.00 | 267.95 | 295.90 | 27.95 | 41700PE | 2,186.00 | 296.76 | 209.30 | -87.46 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/09 | Wed | 1 | 2022/11/10 | 1,640.00 | 25 | 1,619 | -651.00 | 15.59 | 16.00 | 228.15 | 0.55 | Day Open > PDH | -51.00 | 41,805.65 | 41,755.05 | -42.00 | 41,942.30 | 41,899.95 | 158.00 | 194.62 | 188.30 | -6.32 | 41800PE | 1,482.00 | 209.45 | 150.15 | -59.30 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/10 | Thu | 0 | 2022/11/10 | 4,186.00 | 25 | 4,165 | -434.00 | 16.06 | 15.70 | -320.35 | -0.77 | Day Open < PDL | -47.00 | 41,550.00 | 41,503.40 | -62.00 | 41,700.70 | 41,638.90 | 1,318.00 | 83.23 | 30.50 | -52.73 | 41500PE | 2,868.00 | 147.11 | 32.40 | -114.71 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/11 | Fri | 4 | 2022/11/17 | 270.00 | 25 | 757 | -1,716.00 | 14.71 | 14.49 | 559.65 | 1.35 | Day Open > PDH | 111.00 | 42,099.60 | 42,210.15 | 121.00 | 42,215.00 | 42,336.35 | 1,398.00 | 312.53 | 256.60 | -55.93 | 42100PE | -1,128.00 | 350.84 | 395.95 | 45.11 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,222.00 | 25 | 1,540 | -335.00 | 14.75 | 14.93 | 40.50 | 0.10 | - | 1.00 | 42,134.90 | 42,136.30 | 5.00 | 42,260.15 | 42,265.55 | 604.00 | 247.51 | 223.35 | -24.16 | 42100PE | 618.00 | 315.17 | 290.45 | -24.72 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/15 | Tue | 2 | 2022/11/17 | 408.00 | 25 | 1,122 | -355.00 | 14.88 | 14.74 | 158.10 | 0.38 | Day Open > PDH | 57.00 | 42,220.40 | 42,277.70 | 77.00 | 42,324.20 | 42,401.35 | 1,028.00 | 202.58 | 161.45 | -41.13 | 42200PE | -620.00 | 237.81 | 262.60 | 24.79 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/16 | Wed | 1 | 2022/11/17 | 843.00 | 25 | 854 | -1,160.00 | 14.68 | 15.25 | -0.90 | - | 79.00 | 42,366.35 | 42,445.00 | 48.00 | 42,461.75 | 42,510.00 | 1,347.00 | 200.09 | 146.20 | -53.89 | 42400PE | -504.00 | 157.51 | 177.65 | 20.14 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/17 | Thu | 0 | 2022/11/17 | 3,013.00 | 25 | 3,345 | -604.00 | 15.19 | 14.87 | -135.65 | -0.32 | - | 107.00 | 42,467.55 | 42,574.75 | 94.00 | 42,530.95 | 42,625.00 | 2,987.00 | 129.45 | 9.95 | -119.50 | 42500PE | 26.00 | 83.38 | 82.35 | -1.03 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/18 | Fri | 4 | 2022/11/24 | 657.00 | 25 | 692 | -813.00 | 14.58 | 14.53 | 87.70 | 0.21 | - | -106.00 | 42,484.60 | 42,378.85 | -92.00 | 42,539.70 | 42,448.00 | -831.00 | 284.52 | 317.75 | 33.23 | 42500PE | 1,489.00 | 318.95 | 259.40 | -59.55 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/21 | Mon | 3 | 2022/11/24 | 992.00 | 25 | 1,120 | -41.00 | 15.02 | 14.83 | -150.50 | -0.35 | - | -47.00 | 42,321.70 | 42,274.45 | -55.00 | 42,354.00 | 42,298.95 | -167.00 | 217.76 | 224.45 | 6.69 | 42300PE | 1,160.00 | 268.15 | 221.75 | -46.40 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,023.00 | 25 | 1,239 | -109.00 | 15.15 | 14.08 | 120.85 | 0.29 | Day Open > PDH | -26.00 | 42,421.00 | 42,395.40 | 2.00 | 42,420.00 | 42,422.40 | 572.00 | 179.45 | 156.55 | -22.90 | 42400PE | 451.00 | 198.05 | 180.00 | -18.05 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/23 | Wed | 1 | 2022/11/24 | -1,070.00 | 25 | 382 | -1,387.00 | 12.82 | 13.74 | 211.50 | 0.50 | Day Open > PDH | 186.00 | 42,620.05 | 42,806.10 | 178.00 | 42,620.00 | 42,797.85 | 1,709.00 | 118.41 | 50.05 | -68.36 | 42600PE | -2,779.00 | 134.32 | 245.50 | 111.18 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/24 | Thu | 0 | 2022/11/24 | 523.00 | 25 | 737 | -2,351.00 | 13.44 | 13.43 | 109.25 | 0.26 | - | 112.00 | 42,804.65 | 42,916.35 | 132.00 | 42,787.70 | 42,919.95 | 1,837.00 | 80.79 | 7.30 | -73.49 | 42800PE | -1,314.00 | 69.65 | 122.20 | 52.55 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/25 | Fri | 4 | 2022/12/01 | 112.00 | 25 | 200 | -2,011.00 | 13.77 | 13.30 | 117.05 | 0.27 | Day Open > PDH | -154.00 | 43,133.05 | 42,979.05 | -106.00 | 43,360.00 | 43,253.90 | -1,199.00 | 229.84 | 277.80 | 47.96 | 43100PE | 1,311.00 | 276.71 | 224.25 | -52.46 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/28 | Mon | 3 | 2022/12/01 | -160.00 | 25 | 663 | -1,440.00 | 13.57 | 13.60 | -226.75 | -0.53 | Day Open < PDL | 159.00 | 42,883.15 | 43,041.85 | 149.00 | 43,150.00 | 43,299.20 | 1,691.00 | 200.29 | 132.65 | -67.64 | 42900PE | -1,851.00 | 247.26 | 321.30 | 74.04 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/29 | Tue | 2 | 2022/12/01 | 796.00 | 25 | 1,008 | -377.00 | 13.56 | 13.79 | -61.05 | -0.14 | - | -42.00 | 43,132.90 | 43,090.95 | -40.00 | 43,365.00 | 43,325.25 | -102.00 | 164.47 | 168.55 | 4.08 | 43100PE | 899.00 | 218.85 | 182.90 | -35.95 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/11/30 | Wed | 1 | 2022/12/01 | 13.00 | 25 | 218 | -2,477.00 | 13.40 | 13.72 | 69.30 | 0.16 | - | -157.00 | 43,224.30 | 43,067.10 | -111.00 | 43,435.00 | 43,323.55 | -1,734.00 | 125.62 | 195.00 | 69.38 | 43200PE | 1,748.00 | 162.48 | 92.55 | -69.93 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/01 | Thu | 0 | 2022/12/01 | -1,781.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.53 | 281.10 | 0.65 | Day Open > PDH | -238.00 | 43,491.35 | 43,252.85 | -216.00 | 43,680.85 | 43,465.00 | -3,797.00 | 102.98 | 254.85 | 151.87 | 43500PE | 2,016.00 | 83.78 | 3.15 | -80.63 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/02 | Fri | 4 | 2022/12/08 | 1,294.00 | 25 | 1,406 | -277.00 | 13.32 | 13.35 | -283.95 | -0.66 | Day Open < PDL | -44.00 | 43,102.05 | 43,057.70 | -51.00 | 43,346.95 | 43,295.90 | -45.00 | 257.11 | 258.90 | 1.79 | 43100PE | 1,339.00 | 325.61 | 272.05 | -53.56 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/05 | Mon | 3 | 2022/12/08 | -211.00 | 25 | 396 | -1,106.00 | 13.74 | 13.80 | 165.60 | 0.38 | Day Open > PDH | 122.00 | 43,139.70 | 43,261.40 | 118.00 | 43,356.80 | 43,474.75 | 1,185.00 | 197.66 | 150.25 | -47.41 | 43100PE | -1,397.00 | 273.38 | 329.25 | 55.87 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/06 | Tue | 2 | 2022/12/08 | 128.00 | 25 | 574 | -365.00 | 13.75 | 14.09 | -239.05 | -0.55 | - | -148.00 | 43,247.20 | 43,098.80 | -86.00 | 43,490.75 | 43,405.15 | -739.00 | 180.79 | 210.35 | 29.56 | 43200PE | 868.00 | 264.52 | 229.80 | -34.72 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,943.00 | 25 | 2,086 | -623.00 | 14.02 | 14.03 | 18.80 | 0.04 | - | -45.00 | 43,175.15 | 43,130.05 | -76.00 | 43,418.65 | 43,342.45 | 80.00 | 182.53 | 179.35 | -3.18 | 43200PE | 1,863.00 | 211.54 | 137.00 | -74.54 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/08 | Thu | 0 | 2022/12/08 | -6,644.00 | 25 | 0 | -7,283.00 | 13.88 | 13.53 | 43.55 | 0.10 | - | 443.00 | 43,128.30 | 43,571.55 | 388.00 | 43,321.45 | 43,709.00 | 2,021.00 | 81.89 | 1.05 | -80.84 | 43100PE | -8,665.00 | 122.24 | 468.85 | 346.61 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/09 | Fri | 4 | 2022/12/15 | -841.00 | 25 | 110 | -1,469.00 | 12.86 | 13.71 | 168.45 | 0.39 | Day Open > PDH | -291.00 | 43,710.50 | 43,419.15 | -267.00 | 43,871.65 | 43,604.30 | -3,500.00 | 237.01 | 377.00 | 139.99 | 43700PE | 2,658.00 | 262.43 | 156.10 | -106.33 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/12 | Mon | 3 | 2022/12/15 | -426.00 | 25 | 122 | -1,915.00 | 13.87 | 13.50 | -177.60 | -0.41 | - | 189.00 | 43,471.75 | 43,660.60 | 197.00 | 43,635.00 | 43,831.95 | 2,111.00 | 218.45 | 134.00 | -84.45 | 43500PE | -2,538.00 | 219.94 | 321.45 | 101.51 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/13 | Tue | 2 | 2022/12/15 | 337.00 | 25 | 456 | -396.00 | 13.35 | 12.94 | 84.95 | 0.19 | Day Open > PDH | 9.00 | 43,861.95 | 43,871.00 | 8.00 | 43,999.95 | 44,008.10 | 342.00 | 211.04 | 197.35 | -13.69 | 43900PE | -4.00 | 173.23 | 173.40 | 0.17 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/14 | Wed | 1 | 2022/12/15 | 731.00 | 25 | 874 | -192.00 | 12.75 | 12.81 | 132.05 | 0.30 | Day Open > PDH | 6.00 | 44,009.20 | 44,015.55 | -24.00 | 44,166.45 | 44,141.95 | 303.00 | 154.32 | 142.20 | -12.12 | 44000PE | 428.00 | 183.13 | 166.00 | -17.13 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/15 | Thu | 0 | 2022/12/15 | -4,912.00 | 25 | 1,422 | -4,789.00 | 12.74 | 13.78 | -109.00 | -0.25 | Day Open < PDL | -427.00 | 44,043.90 | 43,617.20 | -446.00 | 44,149.20 | 43,703.00 | -7,734.00 | 76.22 | 385.60 | 309.38 | 44000PE | 2,822.00 | 116.02 | 3.15 | -112.87 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/16 | Fri | 4 | 2022/12/22 | 175.00 | 25 | 952 | -1,369.00 | 13.93 | 13.96 | -236.45 | -0.54 | Day Open < PDL | -181.00 | 43,391.55 | 43,210.45 | -183.00 | 43,463.60 | 43,280.25 | -1,949.00 | 287.85 | 365.80 | 77.95 | 43400PE | 2,124.00 | 272.38 | 187.40 | -84.98 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/19 | Mon | 3 | 2022/12/22 | 965.00 | 25 | 1,221 | -822.00 | 14.39 | 13.69 | 126.85 | 0.29 | - | 128.00 | 43,259.20 | 43,387.55 | 145.00 | 43,350.75 | 43,495.55 | 2,095.00 | 250.64 | 166.85 | -83.79 | 43300PE | -1,130.00 | 236.76 | 281.95 | 45.19 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/20 | Tue | 2 | 2022/12/22 | 1,139.00 | 25 | 1,253 | -2,861.00 | 13.80 | 13.91 | -261.10 | -0.60 | - | -49.00 | 43,256.15 | 43,207.45 | -51.00 | 43,361.40 | 43,310.00 | -31.00 | 209.00 | 210.25 | 1.25 | 43300PE | 1,170.00 | 197.96 | 151.15 | -46.81 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/21 | Wed | 1 | 2022/12/22 | -11,550.00 | 25 | 91 | -25,651.00 | 13.55 | 15.18 | 166.25 | 0.38 | Day Open > PDH | -703.00 | 43,567.05 | 42,864.10 | -648.00 | 43,647.90 | 43,000.00 | -13,940.00 | 150.39 | 708.00 | 557.61 | 43600PE | 2,390.00 | 133.78 | 38.20 | -95.58 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/22 | Thu | 0 | 2022/12/22 | -1,798.00 | 25 | 3,076 | -6,540.00 | 15.29 | 15.42 | 246.05 | 0.58 | - | -365.00 | 42,775.20 | 42,410.30 | -350.00 | 42,850.05 | 42,500.30 | -5,585.00 | 167.96 | 391.35 | 223.39 | 42800PE | 3,787.00 | 154.57 | 3.10 | -151.47 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,486.00 | 25 | 2,748 | -314.00 | 15.95 | 15.90 | -457.45 | -1.08 | Day Open < PDL | -263.00 | 42,058.90 | 41,795.90 | -300.00 | 42,165.40 | 41,865.10 | -2,928.00 | 345.86 | 463.00 | 117.14 | 42100PE | 4,415.00 | 399.39 | 222.80 | -176.59 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/26 | Mon | 3 | 2022/12/29 | -12,509.00 | 25 | 0 | -14,129.00 | 16.76 | 15.89 | 48.30 | 0.12 | - | 983.00 | 41,780.75 | 42,763.40 | 947.00 | 41,814.80 | 42,762.15 | 5,648.00 | 297.80 | 71.90 | -225.90 | 41800PE | -18,156.00 | 311.24 | 1,037.50 | 726.26 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/27 | Tue | 2 | 2022/12/29 | 1,462.00 | 25 | 1,566 | -4,239.00 | 15.54 | 15.34 | 197.60 | 0.46 | - | -104.00 | 42,875.95 | 42,772.20 | -106.00 | 42,871.35 | 42,765.75 | -577.00 | 276.46 | 299.55 | 23.09 | 42900PE | 2,040.00 | 251.24 | 169.65 | -81.59 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/28 | Wed | 1 | 2022/12/29 | 1,484.00 | 25 | 1,853 | -742.00 | 15.50 | 15.35 | -125.90 | -0.29 | - | 157.00 | 42,803.05 | 42,960.15 | 150.00 | 42,809.20 | 42,959.25 | 2,641.00 | 222.73 | 117.10 | -105.63 | 42800PE | -1,156.00 | 228.75 | 275.00 | 46.25 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/29 | Thu | 0 | 2022/12/29 | -2,377.00 | 25 | 2,785 | -2,749.00 | 15.61 | 15.07 | -142.80 | -0.33 | Day Open < PDL | 392.00 | 42,582.20 | 42,974.00 | 384.00 | 42,587.85 | 42,971.50 | 3,559.00 | 145.32 | 2.95 | -142.37 | 42600PE | -5,937.00 | 132.83 | 370.30 | 237.47 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2022/12/30 | Fri | 4 | 2023/01/05 | 1,055.00 | 25 | 1,535 | -85.00 | 14.79 | 14.60 | 149.35 | 0.35 | - | -183.00 | 43,263.20 | 43,080.10 | -173.00 | 43,461.05 | 43,288.45 | -1,421.00 | 365.66 | 422.50 | 56.84 | 43300PE | 2,477.00 | 355.07 | 256.00 | -99.07 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/02 | Mon | 3 | 2023/01/05 | 1,145.00 | 25 | 1,515 | -1,357.00 | 15.31 | 14.81 | 51.80 | 0.12 | - | 72.00 | 43,028.85 | 43,100.45 | 37.00 | 43,237.95 | 43,274.90 | 1,211.00 | 273.67 | 225.25 | -48.42 | 43000PE | -65.00 | 351.14 | 353.75 | 2.61 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/03 | Tue | 2 | 2023/01/05 | 865.00 | 25 | 1,413 | -252.00 | 14.85 | 14.42 | -51.65 | -0.12 | - | 132.00 | 43,308.50 | 43,440.30 | 150.00 | 43,465.40 | 43,615.50 | 2,206.00 | 243.97 | 155.75 | -88.22 | 43300PE | -1,340.00 | 269.74 | 323.35 | 53.61 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/04 | Wed | 1 | 2023/01/05 | -4,860.00 | 25 | 182 | -7,640.00 | 14.53 | 15.14 | -7.75 | -0.02 | - | -536.00 | 43,520.90 | 42,984.65 | -517.00 | 43,659.90 | 43,143.00 | -8,884.00 | 190.24 | 545.60 | 355.36 | 43500PE | 4,024.00 | 208.30 | 47.35 | -160.95 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/05 | Thu | 0 | 2023/01/05 | -7,744.00 | 25 | 659 | -12,586.00 | 15.10 | 15.19 | 114.25 | 0.27 | - | -582.00 | 43,065.80 | 42,484.20 | -516.00 | 43,190.00 | 42,674.20 | -10,949.00 | 169.40 | 607.35 | 437.95 | 43100PE | 3,205.00 | 130.99 | 2.80 | -128.19 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/06 | Fri | 4 | 2023/01/12 | -1,698.00 | 25 | 732 | -4,067.00 | 14.98 | 15.31 | 41.00 | 0.10 | - | -518.00 | 42,536.95 | 42,019.20 | -503.00 | 42,697.70 | 42,194.60 | -7,245.00 | 307.80 | 597.60 | 289.80 | 42500PE | 5,547.00 | 393.87 | 172.00 | -221.87 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/09 | Mon | 3 | 2023/01/12 | 1,164.00 | 25 | 1,431 | -1,933.00 | 15.17 | 14.78 | 216.05 | 0.51 | - | 159.00 | 42,323.05 | 42,481.85 | 151.00 | 42,511.05 | 42,662.45 | 2,365.00 | 262.18 | 167.60 | -94.58 | 42300PE | -1,200.00 | 348.90 | 396.90 | 48.00 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/10 | Tue | 2 | 2023/01/12 | -6,636.00 | 25 | 35 | -6,923.00 | 15.00 | 15.86 | 59.25 | 0.14 | - | -615.00 | 42,456.95 | 41,841.90 | -602.00 | 42,615.75 | 42,013.60 | -10,919.00 | 254.77 | 691.55 | 436.78 | 42500PE | 4,283.00 | 244.62 | 73.30 | -171.32 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/11 | Wed | 1 | 2023/01/12 | -485.00 | 25 | 908 | -2,812.00 | 15.81 | 15.42 | 57.10 | 0.14 | - | 335.00 | 41,898.90 | 42,234.10 | 350.00 | 42,037.05 | 42,387.35 | 3,945.00 | 228.35 | 70.55 | -157.80 | 41900PE | -4,430.00 | 242.98 | 420.20 | 177.22 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/12 | Thu | 0 | 2023/01/12 | 4,756.00 | 25 | 5,661 | -1,327.00 | 15.46 | 15.37 | 5.80 | 0.01 | - | -176.00 | 42,149.30 | 41,973.35 | -204.00 | 42,305.30 | 42,101.10 | -118.00 | 142.33 | 147.05 | 4.72 | 42100PE | 4,875.00 | 210.69 | 15.70 | -194.99 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/13 | Fri | 4 | 2023/01/19 | 744.00 | 25 | 1,914 | -947.00 | 15.51 | 14.56 | 89.00 | 0.21 | - | 292.00 | 42,006.20 | 42,298.10 | 327.00 | 42,139.35 | 42,466.60 | 4,256.00 | 358.00 | 187.75 | -170.25 | 42000PE | -3,512.00 | 413.92 | 554.40 | 140.48 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,973.00 | 25 | 682 | -3,971.00 | 14.86 | 15.20 | 251.25 | 0.59 | Day Open > PDH | -510.00 | 42,666.25 | 42,156.40 | -480.00 | 42,765.75 | 42,285.90 | -7,632.00 | 296.71 | 602.00 | 305.29 | 42700PE | 4,659.00 | 288.35 | 102.00 | -186.35 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,562.00 | 25 | 2,573 | -884.00 | 15.20 | 14.61 | 73.65 | 0.17 | - | -2.00 | 42,091.80 | 42,089.40 | -18.00 | 42,218.05 | 42,200.00 | 1,125.00 | 257.31 | 212.30 | -45.01 | 42100PE | 1,437.00 | 293.87 | 236.40 | -57.47 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/18 | Wed | 1 | 2023/01/19 | -179.00 | 25 | 1,180 | -2,013.00 | 14.64 | 14.29 | 36.75 | 0.09 | - | 234.00 | 42,246.65 | 42,480.85 | 224.00 | 42,342.95 | 42,567.40 | 2,767.00 | 178.01 | 67.35 | -110.66 | 42200PE | -2,946.00 | 249.55 | 367.40 | 117.85 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/19 | Thu | 0 | 2023/01/19 | 4,184.00 | 25 | 4,333 | -876.00 | 14.67 | 14.03 | -41.70 | -0.10 | - | -112.00 | 42,397.65 | 42,286.05 | -96.00 | 42,440.35 | 42,344.80 | 972.00 | 159.35 | 120.45 | -38.90 | 42400PE | 3,212.00 | 137.66 | 9.20 | -128.46 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/20 | Fri | 3 | 2023/01/25 | 1,337.00 | 25 | 1,456 | -764.00 | 14.01 | 13.76 | 187.20 | 0.44 | Day Open > PDH | 60.00 | 42,483.25 | 42,543.10 | 83.00 | 42,466.60 | 42,549.90 | 1,615.00 | 313.18 | 248.60 | -64.58 | 42500PE | -277.00 | 284.27 | 295.35 | 11.08 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,599.00 | 25 | 1,699 | -772.00 | 13.89 | 13.58 | 384.65 | 0.90 | Day Open > PDH | -19.00 | 42,818.60 | 42,799.20 | 27.00 | 42,816.95 | 42,843.65 | 1,118.00 | 222.58 | 177.85 | -44.73 | 42800PE | 481.00 | 240.79 | 221.55 | -19.24 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/24 | Tue | 1 | 2023/01/25 | -1,124.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.78 | 173.20 | 0.40 | - | -317.00 | 42,980.75 | 42,663.95 | -310.00 | 43,003.75 | 42,693.85 | -4,383.00 | 173.28 | 348.60 | 175.32 | 43000PE | 3,259.00 | 170.69 | 40.35 | -130.34 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/25 | Wed | 0 | 2023/01/25 | -16,687.00 | 25 | 60 | -21,244.00 | 13.84 | 14.78 | -29.85 | -0.07 | - | -862.00 | 42,569.45 | 41,707.70 | -875.00 | 42,591.00 | 41,715.70 | -19,324.00 | 113.98 | 886.95 | 772.97 | 42600PE | 2,637.00 | 106.37 | 0.90 | -105.47 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/27 | Fri | 4 | 2023/02/02 | -3,491.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.46 | -265.30 | -0.64 | Day Open < PDL | -898.00 | 41,111.55 | 40,213.65 | -880.00 | 41,390.95 | 40,510.95 | -12,966.00 | 528.89 | 1,047.55 | 518.66 | 41100PE | 9,475.00 | 646.70 | 267.70 | -379.00 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/30 | Mon | 3 | 2023/02/02 | 5,423.00 | 25 | 6,215 | -5,201.00 | 19.09 | 18.04 | -489.15 | -1.21 | Day Open < PDL | 117.00 | 39,830.95 | 39,948.10 | 109.00 | 40,183.05 | 40,291.55 | 4,094.00 | 586.30 | 422.55 | -163.75 | 39800PE | 1,330.00 | 737.79 | 684.60 | -53.19 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/01/31 | Tue | 2 | 2023/02/02 | 3,293.00 | 25 | 3,624 | -1,013.00 | 18.21 | 17.18 | 176.40 | 0.44 | - | 273.00 | 40,271.25 | 40,544.40 | 298.00 | 40,592.70 | 40,891.00 | 5,107.00 | 530.93 | 326.65 | -204.28 | 40300PE | -1,813.00 | 620.33 | 692.85 | 72.52 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/01 | Wed | 1 | 2023/02/02 | 1,091.00 | 25 | 8,841 | -4,176.00 | 16.36 | 17.09 | 459.95 | 1.13 | Day Open > PDH | -743.00 | 41,093.10 | 40,350.35 | -778.00 | 41,345.40 | 40,567.75 | -8,963.00 | 436.46 | 795.00 | 358.54 | 41100PE | 10,055.00 | 475.91 | 73.70 | -402.21 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/02 | Thu | 0 | 2023/02/02 | -7,458.00 | 25 | 3,661 | -12,496.00 | 17.69 | 15.85 | -569.65 | -1.41 | - | 805.00 | 39,833.05 | 40,638.40 | 847.00 | 40,078.35 | 40,925.00 | 6,378.00 | 257.16 | 2.05 | -255.11 | 39800PE | -13,836.00 | 300.09 | 853.55 | 553.46 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/03 | Fri | 4 | 2023/02/09 | 2,127.00 | 25 | 3,336 | -2,696.00 | 15.26 | 14.46 | 350.05 | 0.86 | Day Open > PDH | 175.00 | 41,203.05 | 41,378.35 | 156.00 | 41,375.00 | 41,531.20 | 3,177.00 | 456.46 | 329.40 | -127.06 | 41200PE | -1,049.00 | 482.48 | 524.45 | 41.97 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,453.00 | 25 | 1,707 | -398.00 | 15.01 | 14.69 | 30.45 | 0.07 | - | -147.00 | 41,521.10 | 41,374.40 | -133.00 | 41,643.00 | 41,509.95 | -869.00 | 370.24 | 405.00 | 34.76 | 41500PE | 2,322.00 | 391.43 | 298.55 | -92.88 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/07 | Tue | 2 | 2023/02/09 | 2,173.00 | 25 | 2,247 | -1,466.00 | 14.57 | 14.03 | 138.45 | 0.33 | - | 76.00 | 41,454.70 | 41,531.00 | 69.00 | 41,600.00 | 41,669.45 | 1,931.00 | 335.31 | 258.05 | -77.26 | 41500PE | 242.00 | 318.20 | 308.50 | -9.70 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,920.00 | 25 | 2,955 | -344.00 | 13.97 | 13.61 | 51.10 | 0.12 | - | -69.00 | 41,620.35 | 41,551.35 | -45.00 | 41,736.70 | 41,691.30 | 820.00 | 240.69 | 207.90 | -32.79 | 41600PE | 2,101.00 | 260.99 | 176.95 | -84.04 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/09 | Thu | 0 | 2023/02/09 | 4,939.00 | 25 | 5,008 | -1,745.00 | 13.67 | 13.13 | 96.35 | 0.23 | - | 16.00 | 41,511.25 | 41,526.90 | 49.00 | 41,624.10 | 41,673.00 | 2,763.00 | 138.80 | 28.30 | -110.50 | 41500PE | 2,177.00 | 152.88 | 65.80 | -87.08 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/10 | Fri | 4 | 2023/02/16 | 1,053.00 | 25 | 1,233 | -693.00 | 12.89 | 12.75 | -101.90 | -0.25 | - | 5.00 | 41,525.50 | 41,530.55 | 21.00 | 41,600.00 | 41,621.15 | 889.00 | 308.25 | 272.70 | -35.55 | 41500PE | 165.00 | 346.21 | 339.60 | -6.61 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/13 | Mon | 3 | 2023/02/16 | -193.00 | 25 | 98 | -3,070.00 | 13.23 | 13.64 | 4.10 | 0.01 | - | -282.00 | 41,629.65 | 41,347.30 | -270.00 | 41,710.00 | 41,439.80 | -3,429.00 | 248.75 | 385.90 | 137.15 | 41600PE | 3,235.00 | 297.50 | 168.10 | -129.40 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/14 | Tue | 2 | 2023/02/16 | -1,732.00 | 25 | 1,352 | -2,428.00 | 13.57 | 13.47 | 128.25 | 0.31 | - | 332.00 | 41,349.30 | 41,681.75 | 331.00 | 41,416.65 | 41,747.15 | 3,108.00 | 213.93 | 89.60 | -124.33 | 41300PE | -4,841.00 | 287.11 | 480.75 | 193.64 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,924.00 | 25 | 1,979 | -136.00 | 13.11 | 12.85 | 26.25 | 0.06 | - | -85.00 | 41,611.40 | 41,526.70 | -43.00 | 41,663.10 | 41,620.15 | 314.00 | 185.77 | 173.20 | -12.57 | 41600PE | 1,610.00 | 195.32 | 130.90 | -64.42 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/16 | Thu | 0 | 2023/02/16 | 1,575.00 | 25 | 1,676 | -2,040.00 | 12.54 | 12.94 | 194.65 | 0.47 | Day Open > PDH | -134.00 | 41,877.50 | 41,743.00 | -113.00 | 41,953.45 | 41,840.00 | -725.00 | 109.05 | 138.05 | 29.00 | 41900PE | 2,301.00 | 101.44 | 9.40 | -92.04 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/17 | Fri | 4 | 2023/02/23 | -2,380.00 | 25 | 712 | -4,417.00 | 12.93 | 13.31 | -117.35 | -0.28 | Day Open < PDL | -436.00 | 41,440.55 | 41,004.70 | -397.00 | 41,479.10 | 41,082.00 | -6,081.00 | 270.64 | 513.90 | 243.26 | 41400PE | 3,701.00 | 350.09 | 202.05 | -148.04 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/20 | Mon | 3 | 2023/02/23 | -3,082.00 | 25 | 735 | -5,501.00 | 13.48 | 13.50 | 89.80 | 0.22 | - | -518.00 | 41,205.85 | 40,687.35 | -504.00 | 41,256.00 | 40,752.00 | -7,796.00 | 251.49 | 563.35 | 311.86 | 41200PE | 4,714.00 | 308.80 | 120.25 | -188.55 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,729.00 | 25 | 1,783 | -1,727.00 | 13.89 | 14.06 | 83.20 | 0.20 | - | 112.00 | 40,578.80 | 40,690.70 | 92.00 | 40,630.95 | 40,723.30 | 1,937.00 | 233.97 | 156.50 | -77.47 | 40600PE | -208.00 | 271.54 | 279.85 | 8.31 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/22 | Wed | 1 | 2023/02/23 | -2,663.00 | 25 | 504 | -6,586.00 | 14.37 | 15.53 | -179.45 | -0.44 | Day Open < PDL | -401.00 | 40,485.75 | 40,084.85 | -401.00 | 40,511.15 | 40,109.95 | -6,209.00 | 193.63 | 442.00 | 248.37 | 40500PE | 3,546.00 | 194.97 | 53.15 | -141.82 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/23 | Thu | 0 | 2023/02/23 | 4,981.00 | 25 | 5,152 | -2,703.00 | 15.49 | 14.92 | -12.20 | -0.03 | - | 15.00 | 39,945.95 | 39,961.20 | 10.00 | 39,960.05 | 39,970.25 | 2,573.00 | 126.41 | 23.50 | -102.91 | 39900PE | 2,409.00 | 188.25 | 91.90 | -96.35 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/24 | Fri | 4 | 2023/03/02 | -203.00 | 25 | 874 | -1,053.00 | 14.47 | 14.30 | 257.55 | 0.64 | Day Open > PDH | -344.00 | 40,217.50 | 39,873.50 | -339.00 | 40,463.95 | 40,125.15 | -4,286.00 | 297.95 | 469.40 | 171.45 | 40200PE | 4,083.00 | 354.97 | 191.65 | -163.32 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/27 | Mon | 3 | 2023/03/02 | -1,419.00 | 25 | 150 | -3,435.00 | 14.30 | 14.05 | -89.00 | -0.22 | - | 429.00 | 39,764.05 | 40,193.30 | 439.00 | 39,988.45 | 40,427.40 | 4,661.00 | 301.49 | 115.05 | -186.44 | 39800PE | -6,080.00 | 289.69 | 532.90 | 243.21 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,207.00 | 25 | 1,805 | -796.00 | 13.67 | 14.27 | -4.40 | -0.01 | - | -180.00 | 40,358.85 | 40,178.35 | -220.00 | 40,605.30 | 40,385.70 | -1,918.00 | 250.24 | 326.95 | 76.71 | 40400PE | 3,125.00 | 247.06 | 122.05 | -125.01 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/01 | Wed | 1 | 2023/03/02 | -811.00 | 25 | 530 | -1,208.00 | 13.41 | 13.01 | 204.80 | 0.51 | Day Open > PDH | 286.00 | 40,432.65 | 40,718.70 | 312.00 | 40,618.00 | 40,930.00 | 3,168.00 | 169.80 | 43.10 | -126.70 | 40400PE | -3,979.00 | 201.04 | 360.20 | 159.16 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/02 | Thu | 0 | 2023/03/02 | -3,181.00 | 25 | 1,190 | -4,795.00 | 12.88 | 12.94 | -93.60 | -0.23 | - | -310.00 | 40,750.05 | 40,439.55 | -277.00 | 40,956.25 | 40,678.90 | -5,464.00 | 141.99 | 360.55 | 218.56 | 40800PE | 2,282.00 | 91.94 | 0.65 | -91.29 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/03 | Fri | 3 | 2023/03/09 | -7,025.00 | 25 | 0 | -8,432.00 | 12.05 | 12.10 | 281.60 | 0.70 | - | 591.00 | 40,728.65 | 41,320.00 | 588.00 | 40,900.00 | 41,487.70 | 3,816.00 | 232.58 | 79.95 | -152.63 | 40700PE | -10,841.00 | 269.15 | 702.80 | 433.65 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/06 | Mon | 2 | 2023/03/09 | 465.00 | 25 | 996 | -534.00 | 12.02 | 12.24 | 167.05 | 0.40 | Day Open > PDH | -245.00 | 41,536.40 | 41,291.05 | -216.00 | 41,685.15 | 41,469.25 | -2,534.00 | 204.12 | 305.50 | 101.38 | 41500PE | 3,000.00 | 241.78 | 121.80 | -119.98 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/08 | Wed | 1 | 2023/03/09 | 276.00 | 25 | 1,609 | -768.00 | 12.67 | 12.55 | -172.05 | -0.42 | Day Open < PDL | 276.00 | 41,176.85 | 41,452.35 | 289.00 | 41,297.35 | 41,586.75 | 3,963.00 | 219.75 | 61.25 | -158.50 | 41200PE | -3,686.00 | 161.54 | 309.00 | 147.46 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/09 | Thu | 0 | 2023/03/09 | -13.00 | 25 | 2,030 | -1,241.00 | 12.47 | 12.65 | -44.45 | -0.11 | - | -237.00 | 41,619.35 | 41,382.55 | -229.00 | 41,744.25 | 41,514.75 | -2,908.00 | 101.34 | 217.65 | 116.31 | 41600PE | 2,894.00 | 117.16 | 1.40 | -115.76 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,054.00 | 25 | 2,492 | -432.00 | 13.68 | 13.52 | -451.50 | -1.09 | Day Open < PDL | -185.00 | 40,610.30 | 40,425.45 | -193.00 | 40,752.65 | 40,560.00 | -1,233.00 | 318.70 | 368.00 | 49.30 | 40600PE | 3,287.00 | 363.42 | 231.95 | -131.47 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/13 | Mon | 3 | 2023/03/16 | -9,277.00 | 25 | 1,595 | -11,223.00 | 13.64 | 16.06 | -129.35 | -0.32 | - | -919.00 | 40,548.95 | 39,630.10 | -890.00 | 40,691.95 | 39,801.60 | -15,649.00 | 248.25 | 874.20 | 625.95 | 40500PE | 6,372.00 | 325.61 | 70.75 | -254.86 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,676.00 | 25 | 1,814 | -1,716.00 | 15.63 | 16.34 | -42.30 | -0.11 | - | -37.00 | 39,505.85 | 39,468.40 | 42.00 | 39,657.10 | 39,699.00 | 1,064.00 | 288.10 | 245.55 | -42.55 | 39500PE | 613.00 | 328.45 | 303.95 | -24.50 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/15 | Wed | 1 | 2023/03/16 | -6,928.00 | 25 | 896 | -7,088.00 | 15.05 | 15.97 | 366.50 | 0.93 | Day Open > PDH | -684.00 | 39,864.90 | 39,181.00 | -647.00 | 40,013.50 | 39,366.00 | -11,898.00 | 233.53 | 709.45 | 475.92 | 39900PE | 4,970.00 | 219.20 | 20.40 | -198.80 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/16 | Thu | 0 | 2023/03/16 | 814.00 | 25 | 4,673 | -3,347.00 | 16.72 | 15.96 | 10.20 | 0.03 | - | 273.00 | 38,947.55 | 39,220.60 | 294.00 | 39,142.10 | 39,436.15 | 3,792.00 | 155.27 | 3.60 | -151.67 | 38900PE | -2,978.00 | 210.39 | 329.50 | 119.11 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/17 | Fri | 4 | 2023/03/23 | 1,279.00 | 25 | 1,465 | -2,141.00 | 15.35 | 15.14 | 309.80 | 0.79 | Day Open > PDH | -132.00 | 39,431.85 | 39,299.95 | -129.00 | 39,620.00 | 39,491.10 | -1,071.00 | 363.67 | 406.50 | 42.83 | 39400PE | 2,350.00 | 469.69 | 375.70 | -93.99 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/20 | Mon | 3 | 2023/03/23 | 48.00 | 25 | 585 | -2,410.00 | 15.99 | 16.47 | -86.00 | -0.22 | - | -161.00 | 39,326.10 | 39,164.70 | -163.00 | 39,477.00 | 39,313.90 | -1,970.00 | 334.82 | 413.60 | 78.78 | 39300PE | 2,018.00 | 404.96 | 324.25 | -80.71 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/21 | Tue | 2 | 2023/03/23 | -919.00 | 25 | 991 | -1,067.00 | 15.74 | 15.07 | 237.70 | 0.60 | Day Open > PDH | 400.00 | 39,505.80 | 39,906.05 | 421.00 | 39,637.70 | 40,058.75 | 4,699.00 | 299.99 | 112.05 | -187.94 | 39500PE | -5,618.00 | 330.84 | 555.55 | 224.71 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/22 | Wed | 1 | 2023/03/23 | -39.00 | 25 | 898 | -1,371.00 | 14.76 | 14.97 | 141.30 | 0.35 | Day Open > PDH | -192.00 | 40,070.15 | 39,877.70 | -173.00 | 40,182.00 | 40,008.80 | -2,162.00 | 244.02 | 330.50 | 86.48 | 40100PE | 2,122.00 | 220.29 | 135.40 | -84.89 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/23 | Thu | 0 | 2023/03/23 | 5,241.00 | 25 | 5,307 | -2,531.00 | 14.84 | 14.44 | -162.90 | -0.41 | Day Open < PDL | -28.00 | 39,807.00 | 39,779.30 | -36.00 | 39,920.65 | 39,885.00 | 2,247.00 | 156.41 | 66.55 | -89.86 | 39800PE | 2,995.00 | 163.93 | 44.15 | -119.78 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,607.00 | 25 | 1,641 | -611.00 | 14.30 | 14.96 | -61.65 | -0.16 | - | -115.00 | 39,589.95 | 39,474.90 | -131.00 | 39,661.05 | 39,530.00 | -797.00 | 341.48 | 373.35 | 31.87 | 39600PE | 2,404.00 | 394.37 | 298.20 | -96.17 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/27 | Mon | 2 | 2023/03/29 | 1,656.00 | 25 | 2,363 | -379.00 | 15.73 | 15.23 | 89.35 | 0.23 | - | 166.00 | 39,424.30 | 39,590.20 | 170.00 | 39,496.95 | 39,666.90 | 2,819.00 | 269.15 | 156.40 | -112.75 | 39400PE | -1,162.00 | 367.20 | 413.70 | 46.50 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/28 | Tue | 1 | 2023/03/29 | 2,126.00 | 25 | 2,176 | -337.00 | 15.21 | 15.23 | 113.75 | 0.29 | - | -11.00 | 39,526.35 | 39,514.95 | -31.00 | 39,572.70 | 39,541.85 | 722.00 | 185.87 | 157.00 | -28.87 | 39500PE | 1,404.00 | 251.73 | 195.55 | -56.18 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/29 | Wed | 0 | 2023/03/29 | 3,598.00 | 25 | 3,683 | -1,620.00 | 14.75 | 14.05 | 43.65 | 0.11 | - | 87.00 | 39,673.00 | 39,759.85 | 78.00 | 39,672.75 | 39,750.65 | 2,764.00 | 141.64 | 31.10 | -110.54 | 39700PE | 835.00 | 115.57 | 82.15 | -33.42 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/03/31 | Fri | 3 | 2023/04/06 | -599.00 | 25 | 409 | -1,261.00 | 12.98 | 12.99 | 321.10 | 0.80 | Day Open > PDH | 248.00 | 40,345.00 | 40,593.10 | 227.00 | 40,606.55 | 40,833.25 | 2,355.00 | 286.61 | 192.40 | -94.21 | 40300PE | -2,955.00 | 376.66 | 494.85 | 118.19 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/03 | Mon | 2 | 2023/04/06 | 2,079.00 | 25 | 2,105 | -307.00 | 13.41 | 12.72 | 87.15 | 0.21 | Day Open > PDH | 148.00 | 40,654.45 | 40,802.35 | 170.00 | 40,859.90 | 41,029.40 | 3,154.00 | 300.49 | 174.35 | -126.14 | 40700PE | -1,074.00 | 250.29 | 293.25 | 42.96 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,324.00 | 25 | 2,126 | -88.00 | 12.71 | 12.59 | 159.25 | 0.39 | Day Open > PDH | 81.00 | 40,901.85 | 40,982.95 | 32.00 | 41,088.55 | 41,120.55 | 1,799.00 | 196.96 | 125.00 | -71.96 | 40900PE | -474.00 | 175.02 | 194.00 | 18.98 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,975.00 | 25 | 3,246 | -3,554.00 | 12.48 | 11.93 | -58.45 | -0.14 | - | 150.00 | 40,863.05 | 41,013.15 | 140.00 | 41,038.50 | 41,178.00 | 3,271.00 | 141.09 | 10.25 | -130.84 | 40900PE | -295.00 | 122.19 | 134.00 | 11.81 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,220.00 | 25 | 1,998 | -27.00 | 12.40 | 12.29 | 75.15 | 0.18 | - | -227.00 | 41,046.70 | 40,819.90 | -239.00 | 41,188.70 | 40,950.05 | -2,300.00 | 206.76 | 298.75 | 91.99 | 41000PE | 3,521.00 | 285.22 | 144.40 | -140.82 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,345.00 | 25 | 54 | -2,033.00 | 12.16 | 12.06 | 397.35 | 0.97 | Day Open > PDH | 281.00 | 41,070.85 | 41,351.65 | 275.00 | 41,212.60 | 41,487.80 | 2,764.00 | 185.42 | 74.85 | -110.57 | 41100PE | -4,110.00 | 180.05 | 344.45 | 164.40 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/12 | Wed | 1 | 2023/04/13 | -418.00 | 25 | 432 | -1,344.00 | 12.09 | 12.30 | 59.50 | 0.14 | Day Open > PDH | 173.00 | 41,346.45 | 41,519.25 | 128.00 | 41,481.65 | 41,609.85 | 1,706.00 | 124.72 | 56.50 | -68.22 | 41300PE | -2,124.00 | 195.17 | 280.15 | 84.98 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/13 | Thu | 0 | 2023/04/13 | -5,792.00 | 25 | 684 | -6,214.00 | 12.34 | 12.00 | 122.15 | 0.29 | Day Open > PDH | 411.00 | 41,526.75 | 41,938.15 | 410.00 | 41,610.00 | 42,020.00 | 2,318.00 | 94.97 | 2.25 | -92.72 | 41500PE | -8,110.00 | 123.43 | 447.85 | 324.42 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,846.00 | 25 | 2,407 | -781.00 | 13.03 | 12.30 | 471.00 | 1.12 | Day Open > PDH | 112.00 | 42,118.60 | 42,230.95 | 175.00 | 42,147.65 | 42,323.00 | 2,815.00 | 275.71 | 163.10 | -112.61 | 42100PE | -969.00 | 292.23 | 331.00 | 38.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/18 | Tue | 2 | 2023/04/20 | 655.00 | 25 | 1,355 | -1,805.00 | 12.27 | 12.22 | 144.40 | 0.34 | - | -112.00 | 42,366.90 | 42,255.10 | -76.00 | 42,387.20 | 42,311.00 | -535.00 | 239.89 | 261.30 | 21.41 | 42400PE | 1,191.00 | 179.20 | 131.55 | -47.65 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/19 | Wed | 1 | 2023/04/20 | 101.00 | 25 | 774 | -1,107.00 | 12.23 | 12.23 | 14.90 | 0.04 | - | -183.00 | 42,293.75 | 42,110.55 | -203.00 | 42,341.90 | 42,139.20 | -2,536.00 | 160.24 | 261.70 | 101.46 | 42300PE | 2,638.00 | 167.66 | 62.15 | -105.51 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/20 | Thu | 0 | 2023/04/20 | 3,440.00 | 25 | 3,435 | -1,389.00 | 12.11 | 12.14 | 64.50 | 0.15 | - | -6.00 | 42,227.80 | 42,221.95 | -16.00 | 42,248.00 | 42,231.85 | 1,682.00 | 101.89 | 34.60 | -67.29 | 42200PE | 1,759.00 | 118.95 | 48.60 | -70.35 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/21 | Fri | 4 | 2023/04/27 | 840.00 | 25 | 1,086 | -1,883.00 | 11.92 | 11.63 | -16.95 | -0.04 | - | -182.00 | 42,316.10 | 42,133.85 | -159.00 | 42,335.15 | 42,176.00 | -1,714.00 | 256.51 | 325.05 | 68.54 | 42300PE | 2,554.00 | 294.02 | 191.85 | -102.17 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/24 | Mon | 3 | 2023/04/27 | -1,401.00 | 25 | 806 | -3,006.00 | 11.98 | 11.93 | 351.95 | 0.84 | Day Open > PDH | 248.00 | 42,338.30 | 42,586.10 | 248.00 | 42,359.95 | 42,608.05 | 2,354.00 | 198.75 | 104.60 | -94.15 | 42300PE | -3,755.00 | 258.70 | 408.90 | 150.20 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/25 | Tue | 2 | 2023/04/27 | -49.00 | 25 | 656 | -1,097.00 | 11.69 | 11.50 | 95.85 | 0.22 | Day Open > PDH | 172.00 | 42,614.95 | 42,787.30 | 185.00 | 42,621.10 | 42,806.50 | 2,357.00 | 183.38 | 89.10 | -94.28 | 42600PE | -2,407.00 | 201.84 | 298.10 | 96.26 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/26 | Wed | 1 | 2023/04/27 | -751.00 | 25 | 751 | -1,870.00 | 11.72 | 11.72 | -119.45 | -0.28 | Day Open < PDL | 201.00 | 42,543.95 | 42,744.80 | 173.00 | 42,567.15 | 42,739.70 | 1,806.00 | 125.92 | 53.70 | -72.22 | 42500PE | -2,557.00 | 197.06 | 299.35 | 102.29 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/27 | Thu | 0 | 2023/04/27 | 1,846.00 | 25 | 2,915 | -749.00 | 11.81 | 11.48 | -76.00 | -0.18 | - | 83.00 | 42,844.25 | 42,927.40 | 108.00 | 42,840.00 | 42,948.45 | 2,299.00 | 96.07 | 4.10 | -91.97 | 42800PE | -453.00 | 133.98 | 152.10 | 18.12 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/04/28 | Fri | 3 | 2023/05/04 | 1,472.00 | 25 | 1,494 | -996.00 | 11.37 | 10.87 | 44.65 | 0.10 | Day Open > PDH | 101.00 | 42,965.00 | 43,066.10 | 45.00 | 43,049.70 | 43,095.00 | 1,575.00 | 267.41 | 204.40 | -63.01 | 43000PE | -103.00 | 267.75 | 271.85 | 4.10 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/02 | Tue | 2 | 2023/05/04 | 1,229.00 | 25 | 1,303 | -139.00 | 11.76 | 11.91 | 161.15 | 0.37 | Day Open > PDH | 21.00 | 43,397.30 | 43,418.40 | 42.00 | 43,392.00 | 43,433.95 | 1,316.00 | 211.29 | 158.65 | -52.64 | 43400PE | -87.00 | 191.04 | 194.50 | 3.46 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/03 | Wed | 1 | 2023/05/04 | -428.00 | 25 | 345 | -1,210.00 | 12.02 | 11.89 | -197.25 | -0.45 | Day Open < PDL | 164.00 | 43,105.60 | 43,269.25 | 136.00 | 43,146.00 | 43,282.00 | 1,700.00 | 150.49 | 82.50 | -67.99 | 43100PE | -2,129.00 | 179.10 | 264.25 | 85.15 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/04 | Thu | 0 | 2023/05/04 | -299.00 | 25 | 1,440 | -694.00 | 11.91 | 11.79 | -76.60 | -0.18 | - | 237.00 | 43,286.60 | 43,523.25 | 212.00 | 43,305.00 | 43,517.35 | 2,588.00 | 105.52 | 2.00 | -103.52 | 43300PE | -2,887.00 | 115.52 | 231.00 | 115.48 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/05 | Fri | 4 | 2023/05/11 | -3,408.00 | 25 | 382 | -4,629.00 | 11.80 | 12.09 | -574.80 | -1.32 | Day Open < PDL | -480.00 | 43,385.20 | 42,905.05 | -458.00 | 43,394.95 | 42,936.75 | -7,530.00 | 255.81 | 557.00 | 301.19 | 43400PE | 4,122.00 | 275.52 | 110.65 | -164.87 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/08 | Mon | 3 | 2023/05/11 | -1,348.00 | 25 | 125 | -2,608.00 | 12.67 | 12.68 | 135.65 | 0.32 | - | 366.00 | 42,974.90 | 43,340.55 | 392.00 | 42,973.55 | 43,365.85 | 4,208.00 | 266.61 | 98.30 | -168.31 | 43000PE | -5,556.00 | 249.15 | 471.40 | 222.25 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/09 | Tue | 2 | 2023/05/11 | 638.00 | 25 | 1,277 | -1,145.00 | 12.67 | 12.72 | 154.55 | 0.36 | Day Open > PDH | -189.00 | 43,431.80 | 43,243.05 | -195.00 | 43,440.45 | 43,245.45 | -2,180.00 | 173.28 | 260.50 | 87.22 | 43400PE | 2,819.00 | 238.45 | 125.70 | -112.75 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/10 | Wed | 1 | 2023/05/11 | 409.00 | 25 | 670 | -6,091.00 | 12.70 | 13.13 | 77.10 | 0.18 | - | -89.00 | 43,337.80 | 43,249.00 | -99.00 | 43,328.90 | 43,230.00 | -1,109.00 | 142.93 | 187.30 | 44.37 | 43300PE | 1,519.00 | 196.36 | 135.60 | -60.76 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/11 | Thu | 0 | 2023/05/11 | 1,055.00 | 25 | 2,312 | -1,357.00 | 13.03 | 13.27 | 204.05 | 0.47 | Day Open > PDH | 153.00 | 43,438.30 | 43,591.05 | 130.00 | 43,422.00 | 43,552.20 | 2,379.00 | 99.20 | 4.05 | -95.15 | 43400PE | -1,323.00 | 156.56 | 209.50 | 52.94 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/12 | Fri | 4 | 2023/05/18 | -1,122.00 | 25 | 1,192 | -1,769.00 | 13.32 | 12.81 | -28.15 | -0.06 | - | 367.00 | 43,491.10 | 43,857.90 | 359.00 | 43,470.10 | 43,828.80 | 3,912.00 | 323.08 | 166.60 | -156.48 | 43500PE | -5,035.00 | 297.16 | 498.55 | 201.39 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/15 | Mon | 3 | 2023/05/18 | -84.00 | 25 | 709 | -629.00 | 13.28 | 13.15 | 27.50 | 0.06 | - | 315.00 | 43,779.65 | 44,094.45 | 303.00 | 43,736.00 | 44,038.70 | 3,840.00 | 306.76 | 153.15 | -153.61 | 43800PE | -3,925.00 | 247.01 | 404.00 | 156.99 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,332.00 | 25 | 1,480 | -198.00 | 13.23 | 13.20 | 72.05 | 0.16 | - | 104.00 | 43,928.50 | 44,032.80 | 117.00 | 43,923.00 | 44,040.00 | 2,184.00 | 231.09 | 143.75 | -87.34 | 43900PE | -851.00 | 253.72 | 287.75 | 34.03 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/17 | Wed | 1 | 2023/05/18 | 221.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.24 | 44.80 | 0.10 | - | -306.00 | 43,924.20 | 43,617.95 | -273.00 | 43,921.95 | 43,649.00 | -3,424.00 | 170.44 | 307.40 | 136.96 | 43900PE | 3,646.00 | 203.28 | 57.45 | -145.83 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/18 | Thu | 0 | 2023/05/18 | 1,378.00 | 25 | 2,418 | -1,461.00 | 12.60 | 12.88 | 308.20 | 0.71 | Day Open > PDH | -99.00 | 43,963.35 | 43,864.65 | -110.00 | 43,959.10 | 43,849.05 | -776.00 | 125.12 | 156.15 | 31.03 | 44000PE | 2,155.00 | 93.68 | 7.50 | -86.18 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/19 | Fri | 4 | 2023/05/25 | 1,422.00 | 25 | 1,473 | -2,384.00 | 12.55 | 12.45 | 177.70 | 0.41 | - | -1.00 | 43,885.45 | 43,884.75 | 14.00 | 43,861.45 | 43,875.00 | 811.00 | 306.26 | 273.80 | -32.46 | 43900PE | 611.00 | 277.21 | 252.75 | -24.46 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/22 | Mon | 3 | 2023/05/25 | 833.00 | 25 | 1,204 | -431.00 | 12.72 | 12.71 | -34.10 | -0.08 | - | -124.00 | 43,891.35 | 43,767.80 | -55.00 | 43,875.00 | 43,820.00 | -213.00 | 265.27 | 273.80 | 8.53 | 43900PE | 1,047.00 | 244.57 | 202.70 | -41.87 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,243.00 | 25 | 1,259 | -308.00 | 12.61 | 12.68 | 93.80 | 0.21 | - | 83.00 | 43,950.40 | 44,033.00 | 74.00 | 43,942.65 | 44,016.75 | 1,619.00 | 237.56 | 172.80 | -64.76 | 44000PE | -376.00 | 182.78 | 197.80 | 15.02 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,339.00 | 25 | 1,479 | -1,014.00 | 12.45 | 13.23 | -202.50 | -0.46 | Day Open < PDL | -45.00 | 43,791.20 | 43,746.60 | -52.00 | 43,797.50 | 43,745.75 | 52.00 | 168.40 | 166.30 | -2.10 | 43800PE | 1,287.00 | 165.27 | 113.80 | -51.47 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/25 | Thu | 0 | 2023/05/25 | 2,418.00 | 25 | 2,432 | -2,353.00 | 12.71 | 12.72 | -47.60 | -0.11 | Day Open < PDL | -109.00 | 43,692.55 | 43,583.05 | -84.00 | 43,674.05 | 43,590.00 | 170.00 | 128.16 | 121.35 | -6.81 | 43700PE | 2,248.00 | 103.28 | 13.35 | -89.93 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/26 | Fri | 4 | 2023/06/01 | -1,574.00 | 25 | 891 | -3,108.00 | 12.84 | 11.98 | 83.95 | 0.19 | Day Open > PDH | 376.00 | 43,609.80 | 43,986.25 | 356.00 | 43,688.00 | 44,044.35 | 3,532.00 | 283.18 | 141.90 | -141.28 | 43600PE | -5,107.00 | 311.34 | 515.60 | 204.26 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/29 | Mon | 3 | 2023/06/01 | 1,254.00 | 25 | 1,283 | -518.00 | 12.04 | 12.39 | 258.80 | 0.59 | Day Open > PDH | 3.00 | 44,300.40 | 44,303.80 | -13.00 | 44,357.50 | 44,344.00 | 437.00 | 244.02 | 226.55 | -17.47 | 44300PE | 817.00 | 248.70 | 216.00 | -32.70 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/30 | Tue | 2 | 2023/06/01 | 929.00 | 25 | 1,153 | -282.00 | 11.83 | 12.04 | -34.55 | -0.08 | - | 152.00 | 44,282.00 | 44,434.45 | 127.00 | 44,337.65 | 44,464.40 | 2,161.00 | 209.45 | 123.00 | -86.45 | 44300PE | -1,231.00 | 189.75 | 239.00 | 49.25 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/05/31 | Wed | 1 | 2023/06/01 | -498.00 | 25 | 383 | -3,502.00 | 11.69 | 12.08 | -118.35 | -0.27 | - | -264.00 | 44,216.75 | 43,953.05 | -163.00 | 44,290.00 | 44,126.65 | -3,021.00 | 140.25 | 261.10 | 120.85 | 44200PE | 2,523.00 | 173.13 | 72.20 | -100.93 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,135.00 | 25 | 2,273 | -595.00 | 11.72 | 11.58 | 43.90 | 0.10 | - | -143.00 | 44,075.15 | 43,932.60 | -131.00 | 44,187.00 | 44,055.85 | -1,089.00 | 129.45 | 173.00 | 43.55 | 44100PE | 2,224.00 | 98.26 | 9.30 | -88.96 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/02 | Fri | 4 | 2023/06/08 | 1,121.00 | 25 | 1,256 | -423.00 | 11.35 | 11.15 | 207.10 | 0.47 | - | -151.00 | 44,029.05 | 43,877.70 | -108.00 | 44,163.70 | 44,055.40 | -1,027.00 | 237.85 | 278.95 | 41.10 | 44000PE | 2,149.00 | 334.77 | 248.80 | -85.97 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/05 | Mon | 3 | 2023/06/08 | 743.00 | 25 | 836 | -385.00 | 11.17 | 11.17 | 165.40 | 0.38 | Day Open > PDH | -4.00 | 44,178.80 | 44,174.60 | 39.00 | 44,302.50 | 44,341.00 | 663.00 | 218.60 | 192.10 | -26.50 | 44200PE | 81.00 | 230.39 | 227.15 | -3.24 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/06 | Tue | 2 | 2023/06/08 | 963.00 | 25 | 986 | -185.00 | 11.21 | 11.50 | 55.05 | 0.12 | - | -101.00 | 44,143.00 | 44,041.80 | -84.00 | 44,275.85 | 44,191.45 | -526.00 | 156.31 | 177.35 | 21.04 | 44100PE | 1,490.00 | 222.28 | 162.70 | -59.58 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/07 | Wed | 1 | 2023/06/08 | 608.00 | 25 | 696 | -601.00 | 11.00 | 11.36 | 154.15 | 0.35 | Day Open > PDH | -31.00 | 44,263.45 | 44,232.45 | 9.00 | 44,405.70 | 44,415.00 | 185.00 | 138.26 | 130.85 | -7.41 | 44300PE | 423.00 | 141.94 | 125.00 | -16.94 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/08 | Thu | 0 | 2023/06/08 | 2,169.00 | 25 | 2,507 | -1,337.00 | 11.35 | 11.24 | -67.00 | -0.15 | - | -43.00 | 44,272.30 | 44,228.95 | -13.00 | 44,383.20 | 44,370.30 | 227.00 | 119.55 | 110.45 | -9.10 | 44300PE | 1,942.00 | 92.93 | 15.25 | -77.68 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,120.00 | 25 | 1,414 | -338.00 | 11.13 | 11.07 | 50.50 | 0.11 | - | -81.00 | 44,066.10 | 43,984.85 | -85.00 | 44,195.15 | 44,109.70 | -565.00 | 258.65 | 281.25 | 22.60 | 44100PE | 1,685.00 | 284.32 | 216.90 | -67.42 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/12 | Mon | 3 | 2023/06/15 | 1,069.00 | 25 | 1,180 | -510.00 | 11.44 | 11.33 | 46.20 | 0.11 | - | -81.00 | 43,989.30 | 43,907.90 | -55.00 | 44,084.80 | 44,029.95 | -100.00 | 222.43 | 226.45 | 4.02 | 44000PE | 1,170.00 | 237.01 | 190.20 | -46.81 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/13 | Tue | 2 | 2023/06/15 | 578.00 | 25 | 761 | -34.00 | 11.12 | 11.15 | -54.50 | -0.12 | - | -75.00 | 44,052.50 | 43,977.00 | -72.00 | 44,185.00 | 44,113.00 | -633.00 | 180.59 | 205.90 | 25.31 | 44100PE | 1,212.00 | 187.36 | 138.90 | -48.46 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/14 | Wed | 1 | 2023/06/15 | 356.00 | 25 | 561 | -620.00 | 11.05 | 11.22 | 101.80 | 0.23 | Day Open > PDH | -109.00 | 44,134.65 | 44,026.05 | -94.00 | 44,247.00 | 44,153.45 | -1,090.00 | 114.13 | 157.75 | 43.62 | 44100PE | 1,447.00 | 176.81 | 118.95 | -57.86 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/15 | Thu | 0 | 2023/06/15 | -6,815.00 | 25 | 1,239 | -7,067.00 | 11.21 | 11.21 | 66.35 | 0.15 | - | -440.00 | 43,897.70 | 43,457.40 | -435.00 | 44,002.65 | 43,567.60 | -9,506.00 | 98.75 | 479.00 | 380.25 | 43900PE | 2,691.00 | 109.70 | 2.05 | -107.65 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/16 | Fri | 4 | 2023/06/22 | -131.00 | 25 | 961 | -144.00 | 10.93 | 10.80 | 139.75 | 0.32 | - | 196.00 | 43,669.60 | 43,865.20 | 259.00 | 43,739.95 | 43,999.00 | 3,003.00 | 259.50 | 139.40 | -120.10 | 43700PE | -3,134.00 | 261.09 | 386.45 | 125.36 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/19 | Mon | 3 | 2023/06/22 | -685.00 | 25 | 215 | -3,982.00 | 11.24 | 11.27 | 77.15 | 0.18 | - | -336.00 | 44,013.85 | 43,677.50 | -237.00 | 44,071.00 | 43,833.70 | -3,387.00 | 193.83 | 329.30 | 135.47 | 44000PE | 2,702.00 | 215.77 | 107.70 | -108.07 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/20 | Tue | 2 | 2023/06/22 | 922.00 | 25 | 1,300 | -196.00 | 11.36 | 11.26 | -36.20 | -0.08 | - | 51.00 | 43,549.70 | 43,600.60 | 80.00 | 43,637.00 | 43,716.60 | 1,313.00 | 156.96 | 104.45 | -52.51 | 43500PE | -391.00 | 232.88 | 248.50 | 15.62 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/21 | Wed | 1 | 2023/06/22 | 1,077.00 | 25 | 1,174 | -980.00 | 11.16 | 11.34 | 127.90 | 0.29 | Day Open > PDH | 38.00 | 43,776.85 | 43,814.55 | 72.00 | 43,830.70 | 43,902.40 | 1,562.00 | 173.73 | 111.25 | -62.48 | 43800PE | -484.00 | 135.37 | 154.75 | 19.38 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/22 | Thu | 0 | 2023/06/22 | 2,152.00 | 25 | 2,294 | -1,865.00 | 11.42 | 11.48 | 15.60 | 0.04 | - | -79.00 | 43,882.20 | 43,803.15 | -74.00 | 43,922.20 | 43,847.80 | 251.00 | 125.12 | 115.10 | -10.02 | 43900PE | 1,902.00 | 92.88 | 16.80 | -76.08 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/23 | Fri | 3 | 2023/06/28 | 929.00 | 25 | 1,027 | -809.00 | 11.75 | 11.26 | -83.25 | -0.19 | Day Open < PDL | 92.00 | 43,592.15 | 43,683.65 | 117.00 | 43,605.95 | 43,722.80 | 1,816.00 | 252.88 | 180.25 | -72.63 | 43600PE | -886.00 | 267.31 | 302.75 | 35.44 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/26 | Mon | 2 | 2023/06/28 | 1,123.00 | 25 | 1,210 | -154.00 | 11.88 | 11.48 | 91.85 | 0.21 | - | -144.00 | 43,724.30 | 43,580.55 | -130.00 | 43,750.00 | 43,620.00 | -1,105.00 | 192.48 | 236.70 | 44.22 | 43700PE | 2,229.00 | 243.87 | 154.70 | -89.17 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/27 | Tue | 1 | 2023/06/28 | 811.00 | 25 | 1,619 | -735.00 | 11.25 | 10.95 | 163.50 | 0.37 | Day Open > PDH | 164.00 | 43,753.55 | 43,917.60 | 151.00 | 43,759.50 | 43,910.05 | 2,396.00 | 188.85 | 93.00 | -95.85 | 43800PE | -1,585.00 | 138.95 | 202.35 | 63.40 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/28 | Wed | 0 | 2023/06/28 | 1,387.00 | 25 | 1,377 | -2,211.00 | 10.83 | 11.12 | 298.00 | 0.68 | Day Open > PDH | 138.00 | 44,239.85 | 44,377.40 | 138.00 | 44,218.80 | 44,357.20 | 2,421.00 | 115.32 | 18.50 | -96.82 | 44200PE | -1,033.00 | 134.82 | 176.15 | 41.33 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/06/30 | Fri | 4 | 2023/07/06 | -871.00 | 25 | 335 | -1,373.00 | 11.06 | 10.80 | 338.20 | 0.76 | Day Open > PDH | 258.00 | 44,511.65 | 44,769.60 | 261.00 | 44,613.35 | 44,874.40 | 2,849.00 | 262.58 | 148.60 | -113.98 | 44500PE | -3,721.00 | 257.75 | 406.60 | 148.85 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/03 | Mon | 3 | 2023/07/06 | -947.00 | 25 | 0 | -5,767.00 | 11.39 | 11.59 | 210.60 | 0.47 | Day Open > PDH | 166.00 | 45,005.20 | 45,171.00 | 207.00 | 45,082.55 | 45,289.70 | 1,965.00 | 234.42 | 155.80 | -78.62 | 45000PE | -2,912.00 | 219.20 | 335.70 | 116.50 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/04 | Tue | 2 | 2023/07/06 | 634.00 | 25 | 869 | -4,899.00 | 11.69 | 11.74 | 152.45 | 0.34 | - | 98.00 | 45,258.50 | 45,356.30 | 77.00 | 45,346.45 | 45,423.00 | 1,627.00 | 243.78 | 178.70 | -65.08 | 45300PE | -993.00 | 181.14 | 220.85 | 39.71 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,664.00 | 25 | 1,812 | -1,686.00 | 11.98 | 11.96 | -131.75 | -0.29 | - | -112.00 | 45,212.55 | 45,100.45 | -65.00 | 45,280.50 | 45,215.80 | -122.00 | 185.07 | 189.95 | 4.88 | 45200PE | 1,786.00 | 189.65 | 118.20 | -71.45 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/06 | Thu | 0 | 2023/07/06 | 508.00 | 25 | 1,415 | -1,766.00 | 12.04 | 11.90 | -91.25 | -0.20 | Day Open < PDL | 206.00 | 45,113.25 | 45,319.10 | 170.00 | 45,213.15 | 45,383.10 | 2,773.00 | 117.66 | 6.75 | -110.91 | 45100PE | -2,264.00 | 144.18 | 234.75 | 90.57 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/07 | Fri | 4 | 2023/07/13 | 1,725.00 | 25 | 1,735 | -825.00 | 11.90 | 11.41 | -221.85 | -0.49 | - | -76.00 | 45,119.20 | 45,043.20 | -43.00 | 45,203.40 | 45,160.00 | 311.00 | 277.46 | 265.00 | -12.46 | 45100PE | 1,414.00 | 298.55 | 242.00 | -56.55 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/10 | Mon | 3 | 2023/07/13 | -41.00 | 25 | 786 | -1,071.00 | 11.83 | 11.59 | 33.65 | 0.07 | - | -179.00 | 44,951.25 | 44,772.30 | -194.00 | 45,045.20 | 44,851.10 | -2,364.00 | 242.68 | 337.25 | 94.57 | 45000PE | 2,322.00 | 221.34 | 128.45 | -92.89 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/11 | Tue | 2 | 2023/07/13 | -522.00 | 25 | 1,214 | -823.00 | 11.28 | 11.10 | 137.15 | 0.31 | - | -245.00 | 45,066.95 | 44,821.70 | -217.00 | 45,121.00 | 44,903.50 | -2,730.00 | 216.06 | 325.25 | 109.19 | 45100PE | 2,208.00 | 167.96 | 79.65 | -88.31 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/12 | Wed | 1 | 2023/07/13 | 628.00 | 25 | 935 | -1,674.00 | 11.02 | 10.86 | 127.55 | 0.29 | - | -85.00 | 44,879.10 | 44,793.95 | -48.00 | 44,946.25 | 44,898.50 | -328.00 | 169.45 | 182.55 | 13.10 | 44900PE | 956.00 | 149.45 | 111.20 | -38.25 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/13 | Thu | 0 | 2023/07/13 | 636.00 | 25 | 3,101 | -543.00 | 10.84 | 10.89 | 369.85 | 0.83 | Day Open > PDH | -232.00 | 44,926.70 | 44,694.95 | -195.00 | 45,007.75 | 44,813.05 | -2,654.00 | 100.40 | 206.55 | 106.15 | 44900PE | 3,291.00 | 135.22 | 3.60 | -131.62 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/14 | Fri | 4 | 2023/07/20 | -643.00 | 25 | 122 | -1,506.00 | 10.88 | 10.78 | 195.60 | 0.44 | - | -273.00 | 44,859.05 | 44,586.45 | -221.00 | 44,929.10 | 44,707.95 | -3,133.00 | 253.03 | 378.35 | 125.32 | 44900PE | 2,490.00 | 250.89 | 151.30 | -99.59 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/17 | Mon | 3 | 2023/07/20 | -3,694.00 | 25 | 763 | -3,802.00 | 11.17 | 11.25 | 131.90 | 0.29 | Day Open > PDH | 411.00 | 44,823.55 | 45,234.40 | 440.00 | 44,888.50 | 45,328.45 | 3,231.00 | 213.18 | 83.95 | -129.23 | 44800PE | -6,925.00 | 250.74 | 527.75 | 277.01 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/18 | Tue | 2 | 2023/07/20 | -1,913.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.81 | 305.05 | 0.67 | Day Open > PDH | -379.00 | 45,764.40 | 45,385.50 | -355.00 | 45,796.50 | 45,441.45 | -5,377.00 | 276.61 | 491.70 | 215.09 | 45800PE | 3,464.00 | 228.00 | 89.45 | -138.55 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/19 | Wed | 1 | 2023/07/20 | 2,162.00 | 25 | 2,213 | -22.00 | 11.78 | 11.68 | 211.65 | 0.47 | - | -27.00 | 45,559.05 | 45,531.65 | -12.00 | 45,588.05 | 45,575.80 | 809.00 | 225.07 | 192.70 | -32.37 | 45600PE | 1,353.00 | 181.64 | 127.50 | -54.14 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/20 | Thu | 0 | 2023/07/20 | -2,794.00 | 25 | 974 | -6,723.00 | 11.80 | 12.14 | 19.75 | 0.04 | - | 363.00 | 45,699.70 | 46,062.70 | 314.00 | 45,721.70 | 46,035.70 | 3,199.00 | 134.87 | 6.90 | -127.97 | 45700PE | -5,993.00 | 114.77 | 354.50 | 239.73 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/21 | Fri | 4 | 2023/07/27 | 943.00 | 15 | 1,044 | -696.00 | 11.80 | 11.56 | -122.95 | -0.27 | - | -127.00 | 46,211.20 | 46,084.15 | -94.00 | 46,209.60 | 46,115.35 | -180.00 | 335.96 | 347.95 | 11.99 | 46200PE | 1,124.00 | 334.92 | 260.00 | -74.92 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/24 | Mon | 3 | 2023/07/27 | 854.00 | 15 | 960 | -202.00 | 11.84 | 11.63 | 56.70 | 0.12 | - | -56.00 | 46,085.90 | 46,029.45 | -49.00 | 46,099.05 | 46,050.00 | 94.00 | 291.98 | 285.70 | -6.28 | 46100PE | 760.00 | 283.57 | 232.90 | -50.67 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/25 | Tue | 2 | 2023/07/27 | 694.00 | 15 | 712 | -1,303.00 | 10.55 | 10.34 | 231.65 | 0.50 | - | -164.00 | 46,044.50 | 45,880.65 | -144.00 | 46,041.05 | 45,897.30 | -766.00 | 210.64 | 261.70 | 51.06 | 46000PE | 1,461.00 | 251.59 | 154.20 | -97.39 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/26 | Wed | 1 | 2023/07/27 | 471.00 | 15 | 628 | -226.00 | 10.34 | 10.48 | 90.15 | 0.20 | - | 154.00 | 45,862.40 | 46,016.05 | 127.00 | 45,897.20 | 46,024.00 | 1,185.00 | 184.92 | 105.90 | -79.02 | 45900PE | -714.00 | 180.29 | 227.90 | 47.61 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/27 | Thu | 0 | 2023/07/27 | -5,317.00 | 15 | 319 | -6,001.00 | 10.56 | 10.84 | 223.50 | 0.49 | Day Open > PDH | -615.00 | 46,249.65 | 45,634.15 | -623.00 | 46,239.85 | 45,616.35 | -7,348.00 | 102.93 | 592.80 | 489.87 | 46200PE | 2,030.00 | 137.56 | 2.20 | -135.36 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/28 | Fri | 4 | 2023/08/03 | 901.00 | 15 | 1,041 | -198.00 | 10.69 | 10.30 | -118.40 | -0.26 | Day Open < PDL | -192.00 | 45,506.00 | 45,313.50 | -165.00 | 45,743.20 | 45,577.80 | -694.00 | 260.24 | 306.50 | 46.26 | 45500PE | 1,595.00 | 356.16 | 249.80 | -106.36 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/07/31 | Mon | 3 | 2023/08/03 | 262.00 | 15 | 488 | -65.00 | 11.03 | 10.57 | 78.25 | 0.17 | - | 264.00 | 45,382.65 | 45,646.65 | 226.00 | 45,625.05 | 45,851.00 | 1,677.00 | 225.22 | 113.45 | -111.77 | 45400PE | -1,414.00 | 297.80 | 392.05 | 94.25 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/01 | Tue | 2 | 2023/08/03 | 518.00 | 15 | 656 | -311.00 | 10.59 | 10.25 | 88.90 | 0.19 | Day Open > PDH | -130.00 | 45,742.00 | 45,611.95 | -132.00 | 45,910.00 | 45,778.10 | -727.00 | 170.59 | 219.05 | 48.46 | 45700PE | 1,245.00 | 228.45 | 145.45 | -83.00 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/02 | Wed | 1 | 2023/08/03 | -3,122.00 | 15 | 453 | -4,360.00 | 10.60 | 11.63 | -357.85 | -0.78 | Day Open < PDL | -522.00 | 45,345.75 | 44,824.15 | -518.00 | 45,495.00 | 44,976.80 | -5,594.00 | 138.70 | 511.65 | 372.95 | 45300PE | 2,471.00 | 197.01 | 32.25 | -164.76 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,455.00 | 15 | 755 | -4,631.00 | 11.37 | 11.54 | -132.85 | -0.30 | - | -497.00 | 44,911.00 | 44,413.85 | -427.00 | 45,075.75 | 44,648.35 | -4,690.00 | 135.52 | 448.20 | 312.68 | 44900PE | 2,234.00 | 149.90 | 0.95 | -148.95 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/04 | Fri | 4 | 2023/08/10 | 245.00 | 15 | 316 | -1,756.00 | 10.97 | 10.60 | 241.30 | 0.54 | - | 112.00 | 44,709.85 | 44,821.75 | 126.00 | 44,826.70 | 44,952.70 | 1,049.00 | 289.84 | 219.90 | -69.94 | 44700PE | -804.00 | 288.65 | 342.25 | 53.60 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/07 | Mon | 3 | 2023/08/10 | 304.00 | 15 | 551 | -876.00 | 11.21 | 11.12 | 114.20 | 0.25 | - | -68.00 | 44,952.60 | 44,884.85 | -49.00 | 45,047.85 | 44,998.65 | -332.00 | 290.29 | 312.45 | 22.16 | 45000PE | 637.00 | 210.44 | 168.00 | -42.44 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/08 | Tue | 2 | 2023/08/10 | 736.00 | 15 | 770 | -516.00 | 11.35 | 11.34 | 51.45 | 0.11 | - | 86.00 | 44,910.50 | 44,996.50 | 91.00 | 45,020.00 | 45,110.85 | 983.00 | 228.70 | 163.15 | -65.55 | 44900PE | -247.00 | 208.05 | 224.50 | 16.45 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/09 | Wed | 1 | 2023/08/10 | 987.00 | 15 | 996 | -1,020.00 | 11.52 | 11.15 | 9.00 | 0.02 | - | -50.00 | 44,822.20 | 44,772.10 | -9.00 | 44,980.10 | 44,971.25 | 192.00 | 166.81 | 154.00 | -12.81 | 44800PE | 795.00 | 195.02 | 142.00 | -53.02 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/10 | Thu | 0 | 2023/08/10 | 2,272.00 | 15 | 2,650 | -650.00 | 11.60 | 11.47 | -83.05 | -0.19 | - | -173.00 | 44,723.30 | 44,550.60 | -73.00 | 44,872.10 | 44,798.70 | 2.00 | 147.16 | 147.00 | -0.16 | 44700PE | 2,271.00 | 155.02 | 3.65 | -151.37 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,313.00 | 15 | 1,346 | -17.00 | 11.82 | 11.47 | 26.35 | 0.06 | - | -74.00 | 44,335.60 | 44,261.45 | -29.00 | 44,536.65 | 44,507.80 | 386.00 | 226.06 | 200.30 | -25.76 | 44300PE | 927.00 | 353.18 | 291.40 | -61.78 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/14 | Mon | 2 | 2023/08/17 | 478.00 | 15 | 1,105 | -162.00 | 12.50 | 12.13 | -132.50 | -0.30 | Day Open < PDL | 237.00 | 43,891.65 | 44,129.00 | 202.00 | 44,085.00 | 44,286.90 | 1,681.00 | 217.26 | 105.20 | -112.06 | 43900PE | -1,202.00 | 266.66 | 346.80 | 80.14 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/16 | Wed | 1 | 2023/08/17 | 245.00 | 15 | 648 | -452.00 | 12.42 | 12.19 | -364.70 | -0.83 | Day Open < PDL | 235.00 | 43,695.15 | 43,930.10 | 203.00 | 43,866.80 | 44,070.10 | 1,742.00 | 178.70 | 62.60 | -116.10 | 43700PE | -1,496.00 | 175.47 | 275.20 | 99.73 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/17 | Thu | 0 | 2023/08/17 | 2,939.00 | 15 | 2,946 | -43.00 | 12.38 | 12.26 | -49.15 | -0.11 | - | -76.00 | 43,945.30 | 43,869.45 | -49.00 | 44,096.85 | 44,048.00 | 1,130.00 | 109.65 | 34.35 | -75.30 | 43900PE | 1,810.00 | 143.93 | 23.25 | -120.68 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/18 | Fri | 4 | 2023/08/24 | 838.00 | 15 | 876 | -467.00 | 12.42 | 12.13 | -166.60 | -0.38 | Day Open < PDL | 95.00 | 43,801.70 | 43,896.55 | 85.00 | 43,935.00 | 44,019.80 | 990.00 | 247.56 | 181.55 | -66.01 | 43800PE | -152.00 | 291.98 | 302.10 | 10.12 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/21 | Mon | 3 | 2023/08/24 | 390.00 | 15 | 560 | -62.00 | 12.15 | 11.95 | 101.80 | 0.23 | - | 139.00 | 43,930.55 | 44,069.90 | 132.00 | 44,024.30 | 44,156.10 | 1,301.00 | 207.01 | 120.25 | -86.76 | 43900PE | -911.00 | 240.29 | 301.00 | 60.71 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/22 | Tue | 2 | 2023/08/24 | 625.00 | 15 | 725 | -88.00 | 11.93 | 11.89 | 123.00 | 0.28 | Day Open > PDH | -64.00 | 44,086.95 | 44,023.15 | -48.00 | 44,140.90 | 44,093.00 | 78.00 | 193.73 | 188.50 | -5.23 | 44100PE | 548.00 | 159.50 | 123.00 | -36.50 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/23 | Wed | 1 | 2023/08/24 | -3,366.00 | 15 | 426 | -3,813.00 | 11.70 | 11.70 | 71.25 | 0.16 | - | 507.00 | 43,977.60 | 44,484.30 | 501.00 | 44,042.35 | 44,543.75 | 1,826.00 | 143.73 | 22.00 | -121.73 | 44000PE | -5,193.00 | 137.31 | 483.50 | 346.19 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/24 | Thu | 0 | 2023/08/24 | 273.00 | 15 | 1,399 | -1,358.00 | 10.93 | 11.92 | 225.15 | 0.51 | Day Open > PDH | -198.00 | 44,717.90 | 44,520.05 | -184.00 | 44,790.00 | 44,606.15 | -1,505.00 | 99.30 | 199.65 | 100.35 | 44700PE | 1,779.00 | 120.20 | 1.60 | -118.60 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/25 | Fri | 4 | 2023/08/31 | 551.00 | 15 | 581 | -586.00 | 11.27 | 12.11 | -220.00 | -0.49 | Day Open < PDL | 29.00 | 44,168.95 | 44,197.60 | 11.00 | 44,217.45 | 44,228.35 | 385.00 | 258.00 | 232.30 | -25.70 | 44200PE | 166.00 | 275.81 | 264.75 | -11.06 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/28 | Mon | 3 | 2023/08/31 | 70.00 | 15 | 431 | -767.00 | 12.46 | 12.38 | 22.20 | 0.05 | - | 198.00 | 44,320.30 | 44,518.15 | 210.00 | 44,307.05 | 44,516.95 | 1,517.00 | 222.78 | 121.65 | -101.13 | 44300PE | -1,446.00 | 233.73 | 330.15 | 96.42 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/29 | Tue | 2 | 2023/08/31 | 495.00 | 15 | 763 | -258.00 | 12.21 | 12.27 | 161.10 | 0.36 | Day Open > PDH | -108.00 | 44,596.10 | 44,488.30 | -70.00 | 44,568.15 | 44,497.75 | -309.00 | 202.63 | 223.20 | 20.57 | 44600PE | 804.00 | 166.26 | 112.65 | -53.61 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/30 | Wed | 1 | 2023/08/31 | -1,414.00 | 15 | 190 | -1,620.00 | 11.84 | 11.72 | 211.30 | 0.47 | Day Open > PDH | -256.00 | 44,690.15 | 44,433.65 | -280.00 | 44,682.85 | 44,403.05 | -2,781.00 | 142.53 | 327.90 | 185.37 | 44700PE | 1,366.00 | 125.37 | 34.30 | -91.07 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/08/31 | Thu | 0 | 2023/08/31 | -2,430.00 | 15 | 641 | -2,893.00 | 11.82 | 12.12 | 33.25 | 0.08 | - | -327.00 | 44,272.70 | 43,945.85 | -362.00 | 44,260.15 | 43,898.15 | -3,922.00 | 147.11 | 408.55 | 261.44 | 44300PE | 1,492.00 | 100.94 | 1.50 | -99.44 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/01 | Fri | 3 | 2023/09/06 | -1,974.00 | 15 | 548 | -2,753.00 | 11.97 | 11.33 | 6.95 | 0.02 | - | 504.00 | 43,982.95 | 44,486.55 | 419.00 | 44,243.05 | 44,661.55 | 2,024.00 | 227.21 | 92.30 | -134.91 | 44000PE | -3,998.00 | 298.10 | 564.65 | 266.55 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/04 | Mon | 2 | 2023/09/06 | 852.00 | 15 | 862 | -1,081.00 | 11.45 | 10.94 | 211.55 | 0.48 | Day Open > PDH | 3.00 | 44,573.25 | 44,576.70 | 26.00 | 44,768.90 | 44,794.85 | 570.00 | 207.91 | 169.90 | -38.01 | 44600PE | 283.00 | 191.44 | 172.60 | -18.84 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/05 | Tue | 1 | 2023/09/06 | 1,035.00 | 15 | 1,058 | -260.00 | 10.98 | 10.87 | 46.75 | 0.10 | - | -18.00 | 44,552.80 | 44,534.55 | 5.00 | 44,764.60 | 44,769.35 | 471.00 | 174.17 | 142.80 | -31.37 | 44600PE | 565.00 | 135.87 | 98.20 | -37.67 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/06 | Wed | 0 | 2023/09/06 | 107.00 | 15 | 620 | -1,723.00 | 10.80 | 10.71 | -37.50 | -0.08 | - | -177.00 | 44,525.75 | 44,348.40 | -113.00 | 44,711.95 | 44,598.55 | -1,240.00 | 99.40 | 182.05 | 82.65 | 44500PE | 1,348.00 | 90.69 | 0.85 | -89.84 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/07 | Thu | 4 | 2023/09/13 | -3,182.00 | 15 | 16 | -3,789.00 | 10.75 | 10.86 | 8.95 | 0.02 | - | 485.00 | 44,374.35 | 44,859.45 | 473.00 | 44,580.15 | 45,053.05 | 1,921.00 | 223.08 | 95.00 | -128.08 | 44400PE | -5,103.00 | 252.33 | 592.55 | 340.22 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,162.00 | 15 | 0 | -3,309.00 | 10.75 | 10.79 | 75.30 | 0.17 | Day Open > PDH | 289.00 | 44,883.35 | 45,172.05 | 239.00 | 45,089.30 | 45,328.10 | 1,244.00 | 214.97 | 132.05 | -82.92 | 44900PE | -2,406.00 | 239.60 | 400.00 | 160.40 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/11 | Mon | 2 | 2023/09/13 | -20.00 | 15 | 432 | -446.00 | 11.08 | 11.33 | 184.40 | 0.41 | - | 208.00 | 45,332.60 | 45,540.40 | 182.00 | 45,480.00 | 45,662.25 | 1,354.00 | 191.84 | 101.60 | -90.24 | 45300PE | -1,374.00 | 222.38 | 314.00 | 91.62 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/12 | Tue | 1 | 2023/09/13 | -204.00 | 15 | 165 | -3,272.00 | 11.69 | 11.69 | 323.10 | 0.71 | Day Open > PDH | -260.00 | 45,757.00 | 45,496.70 | -227.00 | 45,866.00 | 45,639.00 | -1,724.00 | 202.83 | 317.75 | 114.92 | 45800PE | 1,519.00 | 146.71 | 45.45 | -101.26 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/13 | Wed | 0 | 2023/09/13 | -5,143.00 | 15 | 723 | -5,540.00 | 11.64 | 11.96 | -62.00 | -0.14 | - | 545.00 | 45,419.85 | 45,964.35 | 480.00 | 45,555.25 | 46,035.05 | 1,605.00 | 108.65 | 1.65 | -107.00 | 45400PE | -6,748.00 | 136.71 | 586.60 | 449.89 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/14 | Thu | 3 | 2023/09/20 | 695.00 | 15 | 748 | -1,043.00 | 11.67 | 11.48 | 103.85 | 0.23 | Day Open > PDH | -116.00 | 46,068.20 | 45,951.80 | -97.00 | 46,149.15 | 46,052.25 | -342.00 | 296.21 | 319.00 | 22.79 | 46100PE | 1,038.00 | 283.82 | 214.65 | -69.17 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/15 | Fri | 2 | 2023/09/20 | 608.00 | 15 | 844 | -495.00 | 11.29 | 10.87 | 121.30 | 0.26 | - | 141.00 | 46,091.70 | 46,233.00 | 176.00 | 46,150.00 | 46,325.50 | 1,671.00 | 254.37 | 142.95 | -111.42 | 46100PE | -1,063.00 | 254.72 | 325.60 | 70.88 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/18 | Mon | 1 | 2023/09/20 | 1,245.00 | 15 | 1,277 | -316.00 | 11.19 | 11.19 | -130.55 | -0.28 | - | -2.00 | 46,109.60 | 46,108.00 | 8.00 | 46,182.05 | 46,189.90 | 545.00 | 180.05 | 143.70 | -36.35 | 46100PE | 700.00 | 207.11 | 160.45 | -46.66 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,276.00 | 15 | 523 | -2,466.00 | 11.26 | 11.23 | -486.15 | -1.06 | Day Open < PDL | -311.00 | 45,656.40 | 45,345.45 | -254.00 | 45,767.35 | 45,513.45 | -2,856.00 | 147.51 | 337.90 | 190.39 | 45700PE | 1,579.00 | 106.96 | 1.70 | -105.26 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/21 | Thu | 5 | 2023/09/28 | -1,079.00 | 15 | 351 | -1,731.00 | 11.21 | 10.84 | -205.00 | -0.45 | Day Open < PDL | -507.00 | 45,151.05 | 44,643.70 | -505.00 | 45,265.70 | 44,760.35 | -4,258.00 | 288.20 | 572.05 | 283.85 | 45200PE | 3,178.00 | 344.47 | 132.60 | -211.87 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/22 | Fri | 4 | 2023/09/28 | 994.00 | 15 | 1,050 | -1,197.00 | 10.84 | 10.56 | 83.50 | 0.19 | - | -159.00 | 44,902.90 | 44,743.40 | -133.00 | 44,947.70 | 44,814.90 | -562.00 | 287.26 | 324.75 | 37.49 | 44900PE | 1,557.00 | 329.34 | 225.55 | -103.79 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/25 | Mon | 3 | 2023/09/28 | 919.00 | 15 | 1,210 | -1,328.00 | 11.22 | 10.93 | 2.95 | 0.01 | - | 189.00 | 44,515.50 | 44,704.10 | 121.00 | 44,587.60 | 44,708.90 | 1,360.00 | 227.01 | 136.35 | -90.66 | 44500PE | -441.00 | 312.93 | 342.30 | 29.37 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/26 | Tue | 2 | 2023/09/28 | 1,045.00 | 15 | 1,067 | -92.00 | 11.18 | 11.26 | -43.60 | -0.10 | - | -19.00 | 44,672.45 | 44,653.40 | -82.00 | 44,722.75 | 44,641.10 | -16.00 | 210.89 | 211.95 | 1.06 | 44700PE | 1,061.00 | 219.85 | 149.10 | -70.75 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/27 | Wed | 1 | 2023/09/28 | 442.00 | 15 | 769 | -1,944.00 | 11.37 | 11.58 | -158.30 | -0.35 | Day Open < PDL | 137.00 | 44,491.75 | 44,628.80 | 154.00 | 44,491.05 | 44,644.70 | 1,370.00 | 177.36 | 86.00 | -91.36 | 44500PE | -928.00 | 164.92 | 226.80 | 61.88 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/28 | Thu | 0 | 2023/09/28 | -1,298.00 | 15 | 140 | -2,454.00 | 11.57 | 12.85 | 112.05 | 0.25 | Day Open > PDH | -313.00 | 44,702.50 | 44,389.40 | -283.00 | 44,650.55 | 44,367.95 | -2,757.00 | 146.81 | 330.60 | 183.79 | 44700PE | 1,459.00 | 99.35 | 2.10 | -97.25 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/09/29 | Fri | 2 | 2023/10/04 | 651.00 | 15 | 961 | -369.00 | 12.30 | 11.39 | 144.40 | 0.33 | - | 286.00 | 44,431.10 | 44,717.15 | 261.00 | 44,700.90 | 44,962.35 | 2,050.00 | 226.11 | 89.45 | -136.66 | 44400PE | -1,398.00 | 323.92 | 417.15 | 93.23 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,517.00 | 15 | 1,559 | 0.00 | 12.40 | 11.81 | -23.05 | -0.05 | - | 38.00 | 44,325.85 | 44,363.75 | 39.00 | 44,568.00 | 44,607.05 | 954.00 | 163.03 | 99.40 | -63.63 | 44300PE | 563.00 | 217.01 | 179.45 | -37.56 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/04 | Wed | 0 | 2023/10/04 | 2,267.00 | 15 | 2,308 | -431.00 | 12.11 | 11.79 | -290.90 | -0.66 | Day Open < PDL | -92.00 | 44,041.75 | 43,949.50 | -83.00 | 44,246.05 | 44,163.50 | 513.00 | 114.18 | 80.00 | -34.18 | 44000PE | 1,755.00 | 122.98 | 6.00 | -116.98 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/05 | Thu | 4 | 2023/10/11 | 1,035.00 | 15 | 1,084 | -85.00 | 11.30 | 10.90 | 217.30 | 0.49 | Day Open > PDH | -3.00 | 44,254.40 | 44,251.80 | -2.00 | 44,434.15 | 44,432.45 | 598.00 | 279.79 | 239.90 | -39.89 | 44300PE | 437.00 | 284.57 | 255.45 | -29.12 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/06 | Fri | 3 | 2023/10/11 | 794.00 | 15 | 876 | -208.00 | 10.82 | 10.32 | 182.05 | 0.41 | Day Open > PDH | 119.00 | 44,283.25 | 44,402.05 | 84.00 | 44,456.15 | 44,540.00 | 1,071.00 | 231.88 | 160.50 | -71.38 | 44300PE | -276.00 | 269.69 | 288.10 | 18.41 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/09 | Mon | 2 | 2023/10/11 | 1,021.00 | 15 | 1,048 | -312.00 | 11.25 | 11.34 | -302.80 | -0.68 | Day Open < PDL | 21.00 | 43,893.45 | 43,914.60 | 29.00 | 44,031.85 | 44,060.95 | 704.00 | 221.64 | 174.70 | -46.94 | 43900PE | 318.00 | 224.77 | 203.60 | -21.17 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,328.00 | 15 | 671 | -2,438.00 | 11.05 | 11.25 | 141.05 | 0.32 | - | 290.00 | 44,097.20 | 44,387.30 | 284.00 | 44,246.80 | 44,531.00 | 1,374.00 | 149.30 | 57.70 | -91.60 | 44100PE | -2,702.00 | 182.04 | 362.20 | 180.16 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/11 | Wed | 0 | 2023/10/11 | 1,188.00 | 15 | 1,422 | -580.00 | 11.08 | 10.98 | 194.75 | 0.44 | Day Open > PDH | -150.00 | 44,639.75 | 44,489.90 | -69.00 | 44,731.65 | 44,663.00 | -404.00 | 99.20 | 126.15 | 26.95 | 44600PE | 1,592.00 | 108.90 | 2.75 | -106.15 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/12 | Thu | 4 | 2023/10/18 | 711.00 | 15 | 725 | -91.00 | 10.91 | 10.61 | 54.65 | 0.12 | - | -58.00 | 44,673.10 | 44,614.85 | -39.00 | 44,797.35 | 44,758.70 | 41.00 | 275.76 | 273.00 | -2.76 | 44700PE | 670.00 | 298.05 | 253.40 | -44.65 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/13 | Fri | 3 | 2023/10/18 | 182.00 | 15 | 754 | -813.00 | 10.68 | 10.51 | -277.15 | -0.62 | Day Open < PDL | 84.00 | 44,331.75 | 44,415.95 | 121.00 | 44,429.35 | 44,550.05 | 1,096.00 | 238.30 | 165.25 | -73.05 | 44300PE | -913.00 | 273.53 | 334.40 | 60.87 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/16 | Mon | 2 | 2023/10/18 | -70.00 | 15 | 208 | -717.00 | 11.04 | 11.00 | -83.20 | -0.19 | - | 170.00 | 44,104.55 | 44,274.75 | 160.00 | 44,214.80 | 44,375.00 | 1,101.00 | 204.27 | 130.90 | -73.37 | 44100PE | -1,171.00 | 234.37 | 312.45 | 78.08 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/17 | Tue | 1 | 2023/10/18 | 735.00 | 15 | 966 | -57.00 | 10.81 | 10.79 | 363.90 | 0.82 | Day Open > PDH | -115.00 | 44,520.75 | 44,405.95 | -107.00 | 44,590.20 | 44,483.35 | -434.00 | 165.92 | 194.85 | 28.93 | 44500PE | 1,169.00 | 167.16 | 89.20 | -77.96 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/18 | Wed | 0 | 2023/10/18 | -3,202.00 | 15 | 252 | -4,725.00 | 10.62 | 11.01 | -5.30 | -0.01 | - | -429.00 | 44,319.10 | 43,890.50 | -365.00 | 44,413.00 | 44,048.00 | -4,498.00 | 92.19 | 392.05 | 299.86 | 44300PE | 1,295.00 | 87.21 | 0.85 | -86.36 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/19 | Thu | 4 | 2023/10/26 | -140.00 | 15 | 252 | -1,780.00 | 11.03 | 10.90 | -271.95 | -0.62 | Day Open < PDL | 201.00 | 43,613.35 | 43,814.25 | 170.00 | 43,720.00 | 43,890.25 | 1,281.00 | 264.47 | 179.05 | -85.42 | 43600PE | -1,422.00 | 386.16 | 480.95 | 94.79 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/20 | Fri | 3 | 2023/10/26 | 248.00 | 15 | 364 | -438.00 | 11.07 | 10.76 | -170.25 | -0.39 | - | 63.00 | 43,687.40 | 43,750.50 | 41.00 | 43,724.95 | 43,765.50 | 331.00 | 259.60 | 237.55 | -22.05 | 43700PE | -82.00 | 292.78 | 298.25 | 5.47 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/23 | Mon | 2 | 2023/10/26 | -694.00 | 15 | 458 | -854.00 | 10.11 | 10.74 | 99.65 | 0.23 | - | -292.00 | 43,802.60 | 43,510.75 | -344.00 | 43,808.95 | 43,464.70 | -3,012.00 | 225.02 | 425.85 | 200.83 | 43800PE | 2,318.00 | 237.36 | 82.80 | -154.56 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/25 | Wed | 1 | 2023/10/26 | -2,614.00 | 15 | 434 | -3,528.00 | 10.91 | 11.62 | 157.10 | 0.36 | - | -465.00 | 43,331.75 | 42,866.60 | -504.00 | 43,329.00 | 42,825.00 | -5,011.00 | 165.97 | 500.05 | 334.08 | 43300PE | 2,397.00 | 189.05 | 29.25 | -159.80 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,584.00 | 15 | 0 | -4,815.00 | 11.66 | 11.88 | -123.60 | -0.29 | Day Open < PDL | -384.00 | 42,638.95 | 42,254.45 | -366.00 | 42,609.15 | 42,243.25 | -3,530.00 | 118.55 | 353.90 | 235.35 | 42600PE | 1,945.00 | 130.99 | 1.30 | -129.69 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/27 | Fri | 3 | 2023/11/01 | -117.00 | 15 | 287 | -923.00 | 11.44 | 10.77 | 275.45 | 0.65 | - | 255.00 | 42,510.00 | 42,765.30 | 243.00 | 42,770.00 | 43,013.10 | 2,005.00 | 273.67 | 140.00 | -133.67 | 42500PE | -2,123.00 | 309.69 | 451.20 | 141.51 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,538.00 | 15 | 452 | -2,618.00 | 11.95 | 11.54 | -60.60 | -0.14 | - | 320.00 | 42,614.00 | 42,934.10 | 370.00 | 42,837.50 | 43,207.55 | 2,051.00 | 216.96 | 80.25 | -136.71 | 42600PE | -3,589.00 | 243.18 | 482.45 | 239.27 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/10/31 | Tue | 1 | 2023/11/01 | 1,187.00 | 15 | 1,295 | -1,452.00 | 11.62 | 11.57 | 317.70 | 0.74 | Day Open > PDH | -132.00 | 43,159.15 | 43,027.10 | -97.00 | 43,371.40 | 43,274.05 | -83.00 | 187.26 | 192.80 | 5.54 | 43200PE | 1,271.00 | 174.52 | 89.80 | -84.72 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/01 | Wed | 0 | 2023/11/01 | 2,824.00 | 15 | 2,893 | -345.00 | 11.94 | 12.04 | -151.70 | -0.35 | Day Open < PDL | -46.00 | 42,739.85 | 42,693.85 | -67.00 | 42,986.75 | 42,920.00 | 737.00 | 94.53 | 45.40 | -49.13 | 42700PE | 2,088.00 | 155.52 | 16.35 | -139.17 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/02 | Thu | 4 | 2023/11/08 | 627.00 | 15 | 708 | -749.00 | 11.46 | 11.08 | 317.75 | 0.74 | Day Open > PDH | -198.00 | 43,132.85 | 42,934.95 | -175.00 | 43,364.70 | 43,190.00 | -1,118.00 | 234.27 | 308.80 | 74.53 | 43100PE | 1,745.00 | 348.25 | 231.90 | -116.35 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/03 | Fri | 3 | 2023/11/08 | 442.00 | 15 | 507 | -356.00 | 10.82 | 10.83 | 301.10 | 0.70 | Day Open > PDH | 31.00 | 43,278.65 | 43,309.55 | 4.00 | 43,491.10 | 43,495.00 | 296.00 | 237.41 | 217.70 | -19.71 | 43300PE | 147.00 | 254.52 | 244.70 | -9.82 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/06 | Mon | 2 | 2023/11/08 | 499.00 | 15 | 548 | -137.00 | 11.02 | 11.08 | 309.50 | 0.71 | Day Open > PDH | 78.00 | 43,503.10 | 43,581.05 | 99.00 | 43,724.90 | 43,823.45 | 696.00 | 171.39 | 125.00 | -46.39 | 43500PE | -197.00 | 220.49 | 233.60 | 13.11 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/07 | Tue | 1 | 2023/11/08 | 328.00 | 15 | 889 | -728.00 | 11.34 | 11.32 | -20.55 | -0.05 | - | 137.00 | 43,469.75 | 43,607.00 | 106.00 | 43,705.85 | 43,812.00 | 1,107.00 | 156.41 | 82.60 | -73.81 | 43500PE | -779.00 | 143.98 | 195.90 | 51.92 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/08 | Wed | 0 | 2023/11/08 | 1,640.00 | 15 | 1,725 | -443.00 | 11.16 | 11.06 | 53.90 | 0.12 | - | -96.00 | 43,710.55 | 43,614.85 | -62.00 | 43,906.00 | 43,844.40 | 60.00 | 97.16 | 93.15 | -4.01 | 43700PE | 1,580.00 | 110.15 | 4.80 | -105.35 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/09 | Thu | 3 | 2023/11/15 | 252.00 | 15 | 353 | -998.00 | 11.10 | 11.00 | -32.55 | -0.07 | - | 154.00 | 43,565.90 | 43,719.50 | 180.00 | 43,776.60 | 43,956.70 | 1,598.00 | 256.51 | 150.00 | -106.51 | 43600PE | -1,346.00 | 300.29 | 390.00 | 89.71 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/10 | Fri | 2 | 2023/11/15 | 395.00 | 15 | 539 | -685.00 | 11.32 | 11.06 | -140.35 | -0.32 | - | 130.00 | 43,569.20 | 43,699.35 | 117.00 | 43,727.30 | 43,844.00 | 1,104.00 | 222.18 | 148.60 | -73.58 | 43600PE | -708.00 | 232.58 | 279.80 | 47.22 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/13 | Mon | 1 | 2023/11/15 | 193.00 | 15 | 310 | -380.00 | 11.34 | 11.56 | 95.00 | 0.22 | Day Open > PDH | 90.00 | 43,835.00 | 43,924.95 | 104.00 | 43,944.00 | 44,048.35 | 870.00 | 145.92 | 87.90 | -58.02 | 43800PE | -677.00 | 175.52 | 220.65 | 45.13 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,804.00 | 15 | 1,970 | -419.00 | 10.93 | 11.19 | 507.20 | 1.16 | Day Open > PDH | -123.00 | 44,343.95 | 44,220.65 | -30.00 | 44,430.50 | 44,400.35 | 207.00 | 83.03 | 69.25 | -13.78 | 44300PE | 1,597.00 | 111.54 | 5.05 | -106.49 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/16 | Thu | 4 | 2023/11/22 | -181.00 | 15 | 128 | -1,012.00 | 11.28 | 11.75 | 50.00 | 0.11 | - | 234.00 | 44,154.90 | 44,389.35 | 215.00 | 44,282.65 | 44,497.60 | 1,485.00 | 254.12 | 155.15 | -98.97 | 44200PE | -1,666.00 | 281.04 | 392.10 | 111.06 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/17 | Fri | 3 | 2023/11/22 | -237.00 | 15 | 77 | -1,710.00 | 11.57 | 11.88 | -505.30 | -1.14 | Day Open < PDL | -156.00 | 43,810.00 | 43,653.85 | -81.00 | 43,906.25 | 43,824.75 | -1,041.00 | 225.37 | 294.80 | 69.43 | 43800PE | 804.00 | 282.13 | 228.50 | -53.63 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,257.00 | 15 | 1,330 | -28.00 | 12.22 | 12.05 | 7.55 | 0.02 | - | 65.00 | 43,573.05 | 43,638.05 | 105.00 | 43,690.00 | 43,795.00 | 1,500.00 | 247.61 | 147.60 | -100.01 | 43600PE | -243.00 | 225.12 | 241.30 | 16.18 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/21 | Tue | 1 | 2023/11/22 | 808.00 | 15 | 886 | -771.00 | 12.08 | 12.27 | 206.00 | 0.47 | Day Open > PDH | -84.00 | 43,759.70 | 43,675.20 | -72.00 | 43,864.70 | 43,792.80 | -309.00 | 177.91 | 198.50 | 20.59 | 43800PE | 1,117.00 | 152.38 | 77.90 | -74.48 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/22 | Wed | 0 | 2023/11/22 | -1,249.00 | 15 | 114 | -4,911.00 | 12.38 | 11.91 | -25.55 | -0.06 | - | -224.00 | 43,660.70 | 43,437.15 | -182.00 | 43,761.75 | 43,580.00 | -2,130.00 | 123.28 | 265.30 | 142.02 | 43700PE | 880.00 | 59.90 | 1.20 | -58.70 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/23 | Thu | 4 | 2023/11/30 | 427.00 | 15 | 528 | -327.00 | 11.81 | 11.65 | 3.15 | 0.01 | - | 97.00 | 43,505.75 | 43,603.05 | 78.00 | 43,612.95 | 43,690.50 | 865.00 | 217.66 | 160.00 | -57.66 | 43500PE | -437.00 | 325.86 | 355.00 | 29.14 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/24 | Fri | 3 | 2023/11/30 | 225.00 | 15 | 464 | -684.00 | 11.20 | 11.30 | 29.85 | 0.07 | - | 143.00 | 43,607.05 | 43,750.20 | 139.00 | 43,649.00 | 43,788.00 | 1,082.00 | 203.58 | 131.45 | -72.13 | 43600PE | -857.00 | 255.57 | 312.70 | 57.13 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/28 | Tue | 2 | 2023/11/30 | -32.00 | 15 | 371 | -1,107.00 | 12.23 | 12.23 | 82.45 | 0.19 | Day Open > PDH | 92.00 | 43,787.00 | 43,878.80 | 152.00 | 43,833.20 | 43,985.25 | 1,124.00 | 164.92 | 90.00 | -74.92 | 43800PE | -1,156.00 | 191.74 | 268.80 | 77.06 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/29 | Wed | 1 | 2023/11/30 | -3,890.00 | 15 | 5 | -3,999.00 | 12.17 | 12.34 | 200.80 | 0.46 | Day Open > PDH | 411.00 | 44,057.45 | 44,468.80 | 496.00 | 44,075.05 | 44,570.80 | 1,854.00 | 148.35 | 24.75 | -123.60 | 44100PE | -5,744.00 | 120.30 | 503.25 | 382.95 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/11/30 | Thu | 0 | 2023/11/30 | -1,108.00 | 15 | 0 | -4,144.00 | 12.78 | 12.73 | 144.75 | 0.32 | Day Open > PDH | -287.00 | 44,688.55 | 44,401.50 | -295.00 | 44,717.35 | 44,422.05 | -2,849.00 | 96.32 | 286.25 | 189.93 | 44700PE | 1,741.00 | 117.81 | 1.75 | -116.06 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/01 | Fri | 3 | 2023/12/06 | -614.00 | 15 | 68 | -2,879.00 | 12.27 | 12.31 | 98.40 | 0.22 | - | 166.00 | 44,619.45 | 44,785.15 | 170.00 | 44,875.00 | 45,045.00 | 998.00 | 261.54 | 195.00 | -66.54 | 44600PE | -1,612.00 | 366.81 | 474.30 | 107.49 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/04 | Mon | 2 | 2023/12/06 | -6,206.00 | 15 | 925 | -6,167.00 | 12.25 | 12.91 | 857.30 | 1.91 | Day Open > PDH | 659.00 | 45,607.00 | 46,266.25 | 790.00 | 45,779.55 | 46,569.55 | 3,042.00 | 265.12 | 62.35 | -202.77 | 45600PE | -9,248.00 | 249.99 | 866.50 | 616.51 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,780.00 | 15 | 1,976 | -3,763.00 | 13.32 | 13.52 | 464.50 | 1.00 | Day Open > PDH | 200.00 | 46,779.75 | 46,980.05 | 214.00 | 46,905.55 | 47,119.15 | 2,407.00 | 273.53 | 113.05 | -160.48 | 46800PE | -627.00 | 255.72 | 297.50 | 41.78 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/06 | Wed | 0 | 2023/12/06 | 245.00 | 15 | 333 | -3,161.00 | 13.09 | 13.89 | 244.50 | 0.52 | Day Open > PDH | -256.00 | 47,182.80 | 46,927.00 | -250.00 | 47,279.75 | 47,030.00 | -1,941.00 | 149.10 | 278.50 | 129.40 | 47200PE | 2,186.00 | 148.21 | 2.45 | -145.76 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/07 | Thu | 4 | 2023/12/13 | 267.00 | 15 | 697 | -810.00 | 13.53 | 12.75 | -99.15 | -0.21 | Day Open < PDL | 282.00 | 46,574.45 | 46,856.15 | 347.00 | 46,704.95 | 47,051.90 | 2,591.00 | 371.63 | 198.90 | -172.73 | 46600PE | -2,323.00 | 374.97 | 529.85 | 154.88 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/08 | Fri | 3 | 2023/12/13 | 1,017.00 | 15 | 1,388 | -473.00 | 12.59 | 12.37 | -44.20 | -0.09 | - | 199.00 | 46,878.85 | 47,077.45 | 190.00 | 47,045.00 | 47,235.15 | 2,023.00 | 313.87 | 179.00 | -134.87 | 46900PE | -1,006.00 | 346.11 | 413.15 | 67.04 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/11 | Mon | 2 | 2023/12/13 | 936.00 | 15 | 958 | -831.00 | 12.95 | 12.76 | -28.70 | -0.06 | - | -74.00 | 47,462.35 | 47,388.00 | 8.00 | 47,591.20 | 47,599.55 | 359.00 | 269.50 | 245.60 | -23.90 | 47500PE | 578.00 | 255.81 | 217.25 | -38.56 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/12 | Tue | 1 | 2023/12/13 | 521.00 | 15 | 1,083 | -552.00 | 12.73 | 12.83 | 107.45 | 0.23 | - | -248.00 | 47,378.95 | 47,130.80 | -231.00 | 47,536.00 | 47,304.85 | -1,615.00 | 199.20 | 306.85 | 107.65 | 47400PE | 2,136.00 | 213.03 | 70.60 | -142.43 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/13 | Wed | 0 | 2023/12/13 | 2,473.00 | 15 | 2,555 | -76.00 | 12.69 | 12.16 | 93.20 | 0.20 | - | -22.00 | 47,027.25 | 47,005.20 | 68.00 | 47,216.90 | 47,285.25 | 1,447.00 | 111.94 | 15.45 | -96.49 | 47000PE | 1,026.00 | 108.06 | 39.65 | -68.41 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/14 | Thu | 4 | 2023/12/20 | 299.00 | 15 | 658 | -1,831.00 | 11.86 | 12.41 | 475.40 | 1.01 | Day Open > PDH | 84.00 | 47,699.90 | 47,783.45 | 155.00 | 47,895.25 | 48,050.40 | 1,222.00 | 273.97 | 192.50 | -81.47 | 47700PE | -923.00 | 401.78 | 463.30 | 61.52 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/15 | Fri | 3 | 2023/12/20 | 157.00 | 15 | 806 | -257.00 | 12.15 | 12.55 | 207.60 | 0.43 | - | 131.00 | 47,837.15 | 47,968.40 | 129.00 | 48,016.75 | 48,145.55 | 984.00 | 236.31 | 170.70 | -65.61 | 47800PE | -826.00 | 356.81 | 411.90 | 55.09 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/18 | Mon | 2 | 2023/12/20 | 804.00 | 15 | 826 | -472.00 | 13.81 | 14.04 | -75.05 | -0.16 | - | 4.00 | 47,852.40 | 47,856.30 | -51.00 | 48,009.50 | 47,958.50 | 103.00 | 259.10 | 252.25 | -6.85 | 47900PE | 701.00 | 237.11 | 190.35 | -46.76 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/19 | Tue | 1 | 2023/12/20 | 142.00 | 15 | 937 | -595.00 | 13.96 | 14.04 | 72.70 | 0.15 | - | 171.00 | 47,808.15 | 47,979.15 | 258.00 | 47,912.00 | 48,170.20 | 1,908.00 | 191.94 | 64.75 | -127.19 | 47800PE | -1,765.00 | 187.56 | 305.25 | 117.69 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/20 | Wed | 0 | 2023/12/20 | -5,279.00 | 15 | 1,004 | -5,731.00 | 13.98 | 14.72 | 214.45 | 0.45 | Day Open > PDH | -571.00 | 48,075.25 | 47,504.00 | -574.00 | 48,205.10 | 47,631.30 | -6,843.00 | 110.84 | 567.05 | 456.21 | 48100PE | 1,564.00 | 106.07 | 1.80 | -104.27 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/21 | Thu | 4 | 2023/12/28 | -4,242.00 | 15 | 1,335 | -4,806.00 | 14.71 | 14.02 | -272.85 | -0.58 | Day Open < PDL | 679.00 | 47,104.95 | 47,784.25 | 823.00 | 47,172.85 | 47,995.35 | 4,066.00 | 394.57 | 123.50 | -271.07 | 47100PE | -8,308.00 | 456.26 | 1,010.15 | 553.89 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/22 | Fri | 3 | 2023/12/28 | 653.00 | 15 | 713 | -2,271.00 | 13.89 | 13.83 | -2.40 | -0.01 | - | -86.00 | 47,799.60 | 47,713.90 | -53.00 | 47,946.00 | 47,892.85 | -45.00 | 285.17 | 288.15 | 2.98 | 47800PE | 698.00 | 433.47 | 386.95 | -46.52 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/26 | Tue | 2 | 2023/12/28 | 541.00 | 15 | 635 | -1,118.00 | 14.52 | 14.70 | 84.55 | 0.18 | - | 195.00 | 47,550.75 | 47,745.45 | 226.00 | 47,598.00 | 47,824.35 | 2,038.00 | 285.71 | 149.85 | -135.86 | 47600PE | -1,496.00 | 279.99 | 379.75 | 99.76 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/27 | Wed | 1 | 2023/12/28 | -1,384.00 | 15 | 583 | -3,309.00 | 14.88 | 15.43 | 93.65 | 0.20 | - | 311.00 | 47,825.15 | 48,136.00 | 323.00 | 47,897.50 | 48,220.00 | 1,675.00 | 161.64 | 50.00 | -111.64 | 47800PE | -3,060.00 | 262.88 | 466.85 | 203.97 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/28 | Thu | 0 | 2023/12/28 | 2,817.00 | 15 | 2,974 | -1,693.00 | 15.86 | 15.61 | 196.85 | 0.41 | Day Open > PDH | 39.00 | 48,439.30 | 48,478.25 | 58.00 | 48,438.00 | 48,495.75 | 1,790.00 | 133.33 | 14.00 | -119.33 | 48400PE | 1,027.00 | 171.39 | 102.90 | -68.49 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2023/12/29 | Fri | 3 | 2024/01/03 | 2,031.00 | 15 | 2,141 | -317.00 | 15.31 | 14.43 | -133.70 | -0.28 | - | -127.00 | 48,321.00 | 48,194.15 | -112.00 | 48,635.00 | 48,523.00 | 72.00 | 334.52 | 329.70 | -4.82 | 48300PE | 1,959.00 | 443.77 | 313.15 | -130.62 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/01 | Mon | 2 | 2024/01/03 | -1,039.00 | 15 | 366 | -1,230.00 | 14.72 | 14.49 | -88.80 | -0.18 | - | 280.00 | 48,157.45 | 48,437.25 | 391.00 | 48,455.50 | 48,846.00 | 2,415.00 | 259.45 | 98.45 | -161.00 | 48200PE | -3,455.00 | 279.74 | 510.05 | 230.31 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/02 | Tue | 1 | 2024/01/03 | 223.00 | 15 | 568 | -1,553.00 | 14.71 | 14.57 | -39.50 | -0.08 | - | -242.00 | 48,085.60 | 47,843.35 | -234.00 | 48,373.70 | 48,139.60 | -2,117.00 | 188.01 | 329.15 | 141.14 | 48100PE | 2,340.00 | 236.61 | 80.60 | -156.01 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/03 | Wed | 0 | 2024/01/03 | 3,135.00 | 15 | 3,157 | -285.00 | 14.70 | 14.08 | 34.65 | 0.07 | - | 131.00 | 47,562.90 | 47,694.25 | 124.00 | 47,833.95 | 47,958.40 | 2,437.00 | 172.23 | 9.75 | -162.48 | 47600PE | 698.00 | 109.00 | 62.45 | -46.55 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/04 | Thu | 4 | 2024/01/10 | -641.00 | 15 | 49 | -2,149.00 | 13.98 | 13.39 | 100.45 | 0.21 | Day Open > PDH | 294.00 | 47,847.05 | 48,140.80 | 283.00 | 48,099.95 | 48,383.10 | 1,772.00 | 300.14 | 182.00 | -118.14 | 47800PE | -2,413.00 | 396.61 | 557.50 | 160.89 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/05 | Fri | 3 | 2024/01/10 | -53.00 | 15 | 594 | -1,507.00 | 13.29 | 12.85 | 49.70 | 0.10 | - | -350.00 | 48,328.70 | 47,978.35 | -431.00 | 48,581.15 | 48,150.00 | -3,115.00 | 269.25 | 476.90 | 207.65 | 48300PE | 3,061.00 | 338.30 | 134.25 | -204.05 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/08 | Mon | 2 | 2024/01/10 | -3,967.00 | 15 | 455 | -4,838.00 | 13.13 | 13.34 | -62.35 | -0.13 | - | -632.00 | 48,084.05 | 47,452.00 | -627.00 | 48,291.90 | 47,665.00 | -6,648.00 | 247.85 | 691.05 | 443.20 | 48100PE | 2,681.00 | 238.90 | 60.20 | -178.70 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/09 | Tue | 1 | 2024/01/10 | -2,097.00 | 15 | 1,123 | -2,261.00 | 13.05 | 13.46 | 255.15 | 0.54 | - | -494.00 | 47,741.00 | 47,246.60 | -494.00 | 47,933.65 | 47,440.00 | -4,773.00 | 175.87 | 494.05 | 318.18 | 47700PE | 2,675.00 | 221.84 | 43.50 | -178.34 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/10 | Wed | 0 | 2024/01/10 | -68.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.23 | -168.80 | -0.36 | Day Open < PDL | 229.00 | 47,128.25 | 47,357.50 | 265.00 | 47,334.75 | 47,600.00 | 1,890.00 | 128.55 | 2.55 | -126.00 | 47100PE | -1,959.00 | 128.60 | 259.20 | 130.60 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/11 | Thu | 4 | 2024/01/17 | 388.00 | 15 | 387 | -935.00 | 12.93 | 12.81 | 177.75 | 0.38 | Day Open > PDH | -197.00 | 47,624.50 | 47,427.15 | -198.00 | 47,766.10 | 47,568.45 | -1,143.00 | 317.26 | 393.45 | 76.19 | 47600PE | 1,531.00 | 385.06 | 283.00 | -102.06 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/12 | Fri | 3 | 2024/01/17 | -967.00 | 15 | 33 | -1,551.00 | 12.75 | 13.19 | 134.35 | 0.28 | - | 332.00 | 47,508.70 | 47,841.15 | 350.00 | 47,639.55 | 47,990.00 | 1,978.00 | 296.76 | 164.90 | -131.86 | 47500PE | -2,946.00 | 346.21 | 542.60 | 196.39 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/15 | Mon | 2 | 2024/01/17 | 224.00 | 15 | 305 | -1,249.00 | 13.63 | 13.71 | 181.25 | 0.38 | Day Open > PDH | 123.00 | 47,939.35 | 48,062.40 | 94.00 | 48,081.75 | 48,175.60 | 795.00 | 233.08 | 180.10 | -52.98 | 47900PE | -570.00 | 304.47 | 342.50 | 38.03 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,641.00 | 15 | 1,683 | -258.00 | 13.99 | 13.61 | -48.35 | -0.10 | - | -44.00 | 48,149.00 | 48,105.30 | -45.00 | 48,263.45 | 48,218.75 | 545.00 | 216.71 | 180.40 | -36.31 | 48100PE | 1,097.00 | 258.70 | 185.60 | -73.10 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/17 | Wed | 0 | 2024/01/17 | -7,635.00 | 15 | 1,809 | -7,849.00 | 13.79 | 15.11 | -1,551.15 | -3.22 | Day Open < PDL | -950.00 | 47,114.15 | 46,163.85 | -1,014.00 | 47,348.40 | 46,334.75 | -11,621.00 | 166.07 | 940.80 | 774.73 | 47100PE | 3,986.00 | 267.85 | 2.15 | -265.70 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/18 | Thu | 5 | 2024/01/25 | 2,243.00 | 15 | 2,193 | -1,504.00 | 15.16 | 14.19 | -571.70 | -1.24 | Day Open < PDL | 88.00 | 45,603.55 | 45,691.70 | 107.00 | 45,733.30 | 45,840.50 | 1,981.00 | 543.67 | 411.60 | -132.07 | 45600PE | 263.00 | 665.06 | 647.55 | -17.51 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/19 | Fri | 4 | 2024/01/25 | -1.00 | 15 | 651 | -1,972.00 | 13.85 | 13.72 | 389.95 | 0.85 | - | -333.00 | 46,071.50 | 45,738.60 | -356.00 | 46,195.45 | 45,839.35 | -2,799.00 | 421.28 | 607.90 | 186.62 | 46100PE | 2,798.00 | 512.08 | 325.55 | -186.53 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/20 | Mon | 3 | 2024/01/25 | 911.00 | 15 | 1,002 | -885.00 | 13.76 | 13.80 | 288.10 | 0.63 | - | 103.00 | 45,976.15 | 46,079.60 | 136.00 | 45,984.00 | 46,120.45 | 1,422.00 | 424.07 | 329.25 | -94.82 | 46000PE | -511.00 | 408.55 | 442.60 | 34.05 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/23 | Tue | 2 | 2024/01/25 | -14,839.00 | 15 | 120 | -15,329.00 | 13.31 | 15.13 | 437.25 | 0.95 | Day Open > PDH | -1,541.00 | 46,444.55 | 44,903.70 | -1,599.00 | 46,480.50 | 44,881.60 | -19,454.00 | 258.90 | 1,555.85 | 1,296.95 | 46400PE | 4,615.00 | 336.96 | 29.30 | -307.66 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/24 | Wed | 1 | 2024/01/25 | -540.00 | 15 | 1,973 | -5,867.00 | 15.29 | 14.61 | -520.25 | -1.16 | Day Open < PDL | 495.00 | 44,603.35 | 45,098.75 | 526.00 | 44,650.00 | 45,175.80 | 3,618.00 | 312.73 | 71.55 | -241.18 | 44600PE | -4,159.00 | 365.36 | 642.60 | 277.24 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/25 | Thu | 0 | 2024/01/25 | -1,335.00 | 15 | 757 | -3,432.00 | 14.58 | 14.60 | -24.45 | -0.05 | - | -483.00 | 45,028.20 | 44,545.05 | -485.00 | 45,005.25 | 44,520.60 | -4,312.00 | 187.26 | 474.70 | 287.44 | 45000PE | 2,976.00 | 200.04 | 1.65 | -198.39 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/29 | Mon | 2 | 2024/01/31 | 963.00 | 15 | 1,077 | -3,337.00 | 14.88 | 15.70 | 305.35 | 0.68 | Day Open > PDH | 192.00 | 45,244.95 | 45,437.30 | 133.00 | 45,614.85 | 45,747.35 | 1,226.00 | 297.85 | 216.10 | -81.75 | 45200PE | -263.00 | 476.56 | 494.10 | 17.54 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/30 | Tue | 1 | 2024/01/31 | 1,036.00 | 15 | 2,589 | -893.00 | 16.22 | 16.21 | 39.15 | 0.09 | - | -352.00 | 45,659.85 | 45,307.80 | -354.00 | 45,918.35 | 45,564.25 | -2,383.00 | 367.06 | 525.95 | 158.89 | 45700PE | 3,420.00 | 310.89 | 82.90 | -227.99 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/01/31 | Wed | 0 | 2024/01/31 | -8,889.00 | 15 | 462 | -11,043.00 | 16.41 | 15.89 | -72.10 | -0.16 | - | 956.00 | 45,105.75 | 46,062.10 | 878.00 | 45,450.20 | 46,328.55 | 2,700.00 | 181.94 | 1.95 | -179.99 | 45100PE | -11,590.00 | 206.76 | 979.40 | 772.64 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,628.00 | 15 | 4,668 | -693.00 | 15.99 | 14.47 | 168.10 | 0.37 | - | 147.00 | 45,924.50 | 46,071.05 | 109.00 | 46,192.65 | 46,301.25 | 2,895.00 | 587.95 | 394.95 | -193.00 | 45900PE | 1,734.00 | 683.27 | 567.70 | -115.57 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/02 | Fri | 3 | 2024/02/07 | 315.00 | 15 | 713 | -1,280.00 | 14.26 | 14.55 | 379.55 | 0.82 | Day Open > PDH | -336.00 | 46,642.75 | 46,306.30 | -245.00 | 46,861.00 | 46,615.65 | -1,839.00 | 382.38 | 505.00 | 122.62 | 46600PE | 2,155.00 | 432.23 | 288.55 | -143.68 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/05 | Mon | 2 | 2024/02/07 | 1,940.00 | 15 | 2,059 | -609.00 | 15.98 | 15.70 | -8.70 | -0.02 | - | 133.00 | 45,649.90 | 45,783.00 | 93.00 | 45,914.95 | 46,007.60 | 1,718.00 | 378.00 | 263.50 | -114.50 | 45600PE | 223.00 | 424.07 | 409.20 | -14.87 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,314.00 | 15 | 2,319 | -189.00 | 15.91 | 15.85 | 65.65 | 0.14 | - | 59.00 | 45,656.30 | 45,715.55 | 85.00 | 45,940.50 | 46,025.95 | 1,984.00 | 323.33 | 191.05 | -132.28 | 45700PE | 330.00 | 288.50 | 266.50 | -22.00 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/07 | Wed | 0 | 2024/02/07 | 1,329.00 | 15 | 1,801 | -1,599.00 | 15.77 | 15.62 | 253.80 | 0.56 | Day Open > PDH | -245.00 | 46,021.20 | 45,775.80 | -191.00 | 46,260.00 | 46,069.05 | -987.00 | 161.19 | 227.00 | 65.81 | 46000PE | 2,317.00 | 156.26 | 1.80 | -154.46 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/08 | Thu | 4 | 2024/02/14 | -3,638.00 | 15 | 620 | -4,530.00 | 15.45 | 15.80 | 155.35 | 0.34 | - | -830.00 | 45,984.20 | 45,154.00 | -876.00 | 46,247.00 | 45,370.60 | -8,541.00 | 377.01 | 946.40 | 569.39 | 46000PE | 4,902.00 | 467.10 | 140.30 | -326.80 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/09 | Fri | 3 | 2024/02/14 | -2,952.00 | 15 | 411 | -3,976.00 | 16.03 | 15.51 | -25.25 | -0.06 | - | 701.00 | 44,925.55 | 45,626.60 | 690.00 | 45,184.00 | 45,874.10 | 3,882.00 | 371.78 | 113.00 | -258.78 | 44900PE | -6,834.00 | 461.68 | 917.30 | 455.62 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/12 | Mon | 2 | 2024/02/14 | -5,296.00 | 15 | 78 | -8,642.00 | 16.01 | 16.09 | 29.75 | 0.07 | - | -816.00 | 45,665.45 | 44,849.45 | -790.00 | 45,840.00 | 45,050.00 | -8,971.00 | 337.21 | 935.30 | 598.09 | 45700PE | 3,675.00 | 314.07 | 69.10 | -244.97 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/13 | Tue | 1 | 2024/02/14 | -1,299.00 | 15 | 1,721 | -5,542.00 | 16.24 | 15.89 | 174.55 | 0.39 | - | 456.00 | 45,031.30 | 45,487.05 | 491.00 | 45,194.55 | 45,685.05 | 3,310.00 | 291.58 | 70.90 | -220.68 | 45000PE | -4,610.00 | 302.08 | 609.40 | 307.32 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/14 | Wed | 0 | 2024/02/14 | -11,353.00 | 15 | 1,752 | -11,544.00 | 16.01 | 15.49 | -487.75 | -1.07 | - | 1,062.00 | 45,034.30 | 46,096.15 | 1,079.00 | 45,188.40 | 46,267.30 | 2,636.00 | 177.86 | 2.15 | -175.71 | 45000PE | -13,989.00 | 202.58 | 1,135.20 | 932.62 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/15 | Thu | 4 | 2024/02/21 | 194.00 | 15 | 519 | -1,688.00 | 15.32 | 15.41 | 118.80 | 0.26 | - | 211.00 | 45,954.00 | 46,164.75 | 207.00 | 46,072.90 | 46,280.00 | 1,649.00 | 496.06 | 386.10 | -109.96 | 46000PE | -1,455.00 | 482.08 | 579.05 | 96.97 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/16 | Fri | 3 | 2024/02/21 | 1,207.00 | 15 | 1,242 | -852.00 | 15.29 | 15.25 | 235.40 | 0.51 | Day Open > PDH | 45.00 | 46,375.95 | 46,420.70 | 110.00 | 46,466.55 | 46,576.30 | 1,531.00 | 466.31 | 364.25 | -102.06 | 46400PE | -324.00 | 433.52 | 455.10 | 21.58 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/19 | Mon | 2 | 2024/02/21 | 1,086.00 | 15 | 1,237 | -468.00 | 15.77 | 16.06 | 170.05 | 0.37 | - | 136.00 | 46,503.55 | 46,639.85 | 174.00 | 46,588.70 | 46,762.60 | 1,839.00 | 371.83 | 249.25 | -122.58 | 46500PE | -752.00 | 369.14 | 419.30 | 50.16 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/20 | Tue | 1 | 2024/02/21 | -2,965.00 | 15 | 217 | -4,064.00 | 16.19 | 16.21 | -90.60 | -0.19 | - | 586.00 | 46,424.95 | 47,010.65 | 590.00 | 46,517.20 | 47,107.45 | 3,254.00 | 273.63 | 56.70 | -216.93 | 46400PE | -6,220.00 | 305.91 | 720.55 | 414.64 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/21 | Wed | 0 | 2024/02/21 | 2,749.00 | 15 | 3,759 | -498.00 | 16.19 | 16.00 | 269.20 | 0.57 | Day Open > PDH | -184.00 | 47,220.65 | 47,036.95 | -182.00 | 47,245.75 | 47,064.00 | 186.00 | 175.97 | 163.60 | -12.37 | 47200PE | 2,564.00 | 176.56 | 5.60 | -170.96 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/22 | Thu | 5 | 2024/02/29 | 1,113.00 | 15 | 1,202 | -1,594.00 | 15.89 | 15.34 | -85.15 | -0.18 | - | -179.00 | 46,965.70 | 46,786.85 | -126.00 | 47,041.00 | 46,914.55 | -416.00 | 490.83 | 518.55 | 27.72 | 47000PE | 1,529.00 | 531.38 | 429.45 | -101.93 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/23 | Fri | 4 | 2024/02/29 | 994.00 | 15 | 1,117 | -537.00 | 15.31 | 15.01 | 140.90 | 0.30 | Day Open > PDH | -12.00 | 46,967.55 | 46,955.95 | 15.00 | 47,033.00 | 47,048.00 | 657.00 | 441.73 | 397.90 | -43.83 | 47000PE | 337.00 | 474.02 | 451.55 | -22.47 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,346.00 | 15 | 1,477 | -514.00 | 15.67 | 15.77 | -195.90 | -0.42 | Day Open < PDL | 7.00 | 46,673.05 | 46,680.10 | 0.00 | 46,747.30 | 46,747.50 | 658.00 | 403.82 | 359.95 | -43.87 | 46700PE | 688.00 | 442.08 | 396.20 | -45.88 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/27 | Tue | 2 | 2024/02/29 | 2,116.00 | 15 | 2,186 | -303.00 | 15.81 | 15.74 | -96.30 | -0.21 | Day Open < PDL | 181.00 | 46,452.35 | 46,633.65 | 150.00 | 46,489.90 | 46,640.00 | 2,209.00 | 390.14 | 242.90 | -147.24 | 46500PE | -93.00 | 373.03 | 379.20 | 6.17 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/28 | Wed | 1 | 2024/02/29 | -2,680.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.35 | 52.85 | 0.11 | - | -558.00 | 46,597.65 | 46,039.50 | -638.00 | 46,607.40 | 45,969.75 | -6,085.00 | 284.32 | 690.00 | 405.68 | 46600PE | 3,405.00 | 285.56 | 58.55 | -227.01 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/02/29 | Thu | 0 | 2024/02/29 | -594.00 | 15 | 3,284 | -1,892.00 | 16.21 | 15.65 | -81.70 | -0.18 | - | 363.00 | 45,908.55 | 46,271.10 | 458.00 | 45,867.25 | 46,325.00 | 3,218.00 | 219.30 | 4.80 | -214.50 | 45900PE | -3,812.00 | 181.49 | 435.65 | 254.16 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/01 | Fri | 3 | 2024/03/06 | -3,958.00 | 15 | 348 | -4,351.00 | 15.39 | 15.33 | 97.10 | 0.21 | - | 728.00 | 46,506.95 | 47,234.80 | 746.00 | 46,798.30 | 47,544.40 | 3,636.00 | 408.30 | 165.90 | -242.40 | 46500PE | -7,594.00 | 472.08 | 978.35 | 506.27 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/04 | Mon | 2 | 2024/03/06 | 2,066.00 | 15 | 2,183 | -52.00 | 15.17 | 14.84 | 21.00 | 0.04 | - | -89.00 | 47,457.00 | 47,368.45 | -136.00 | 47,745.00 | 47,608.80 | 60.00 | 381.18 | 377.15 | -4.03 | 47500PE | 2,006.00 | 356.66 | 222.95 | -133.71 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/05 | Tue | 1 | 2024/03/06 | 81.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.47 | -190.40 | -0.40 | - | 379.00 | 47,274.20 | 47,653.45 | 379.00 | 47,557.95 | 47,936.45 | 3,129.00 | 278.50 | 69.90 | -208.60 | 47300PE | -3,047.00 | 269.69 | 472.85 | 203.16 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/06 | Wed | 0 | 2024/03/06 | -4,072.00 | 15 | 0 | -6,730.00 | 14.49 | 14.25 | -129.35 | -0.27 | - | 632.00 | 47,485.00 | 48,117.05 | 509.00 | 47,765.75 | 48,275.00 | 2,276.00 | 153.28 | 1.55 | -151.73 | 47500PE | -6,349.00 | 177.41 | 600.65 | 423.24 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,801.00 | 15 | 1,826 | -181.00 | 14.37 | 13.65 | 70.40 | 0.15 | - | -145.00 | 48,025.95 | 47,880.75 | -89.00 | 48,167.90 | 48,078.90 | 227.00 | 417.00 | 401.90 | -15.10 | 48000PE | 1,575.00 | 428.50 | 323.50 | -105.00 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/11 | Mon | 2 | 2024/03/13 | 522.00 | 15 | 1,040 | -731.00 | 14.49 | 13.99 | -43.60 | -0.09 | - | -375.00 | 47,744.70 | 47,369.75 | -343.00 | 47,897.35 | 47,553.95 | -2,586.00 | 324.42 | 496.85 | 172.43 | 47700PE | 3,109.00 | 356.26 | 149.00 | -207.26 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/12 | Tue | 1 | 2024/03/13 | 759.00 | 15 | 744 | -3,072.00 | 13.97 | 13.77 | 23.50 | 0.05 | - | -19.00 | 47,310.45 | 47,291.50 | -13.00 | 47,519.50 | 47,506.20 | 268.00 | 246.66 | 228.80 | -17.86 | 47300PE | 492.00 | 263.87 | 231.10 | -32.77 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/13 | Wed | 0 | 2024/03/13 | -2,120.00 | 15 | 1,836 | -3,814.00 | 13.73 | 14.80 | 58.75 | 0.12 | - | -458.00 | 47,415.10 | 46,957.45 | -465.00 | 47,606.30 | 47,141.40 | -4,575.00 | 160.64 | 465.65 | 305.01 | 47400PE | 2,455.00 | 164.87 | 1.20 | -163.67 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/14 | Thu | 4 | 2024/03/20 | 1,970.00 | 15 | 1,922 | -1,310.00 | 14.53 | 13.69 | -155.55 | -0.33 | Day Open < PDL | 165.00 | 46,577.65 | 46,742.30 | 145.00 | 46,809.90 | 46,954.80 | 2,053.00 | 472.63 | 335.75 | -136.88 | 46600PE | -83.00 | 555.46 | 561.00 | 5.54 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/15 | Fri | 3 | 2024/03/20 | 509.00 | 15 | 1,164 | -1,663.00 | 13.81 | 13.79 | -217.85 | -0.47 | - | -290.00 | 46,757.30 | 46,467.60 | -343.00 | 46,942.00 | 46,599.35 | -2,618.00 | 413.32 | 587.85 | 174.53 | 46800PE | 3,127.00 | 424.72 | 216.25 | -208.47 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/18 | Mon | 2 | 2024/03/20 | 1,137.00 | 15 | 1,197 | -1,585.00 | 14.43 | 13.92 | -135.35 | -0.29 | - | 140.00 | 46,537.90 | 46,678.20 | 144.00 | 46,690.70 | 46,834.85 | 1,650.00 | 334.12 | 224.15 | -109.97 | 46500PE | -512.00 | 363.18 | 397.30 | 34.12 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,986.00 | 15 | 2,108 | -283.00 | 14.14 | 14.11 | -154.00 | -0.33 | - | -133.00 | 46,505.60 | 46,372.90 | -188.00 | 46,678.55 | 46,490.35 | -242.00 | 266.66 | 282.80 | 16.14 | 46500PE | 2,229.00 | 279.99 | 131.40 | -148.59 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,112.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.64 | 8.10 | 0.02 | - | -196.00 | 46,480.10 | 46,283.95 | -152.00 | 46,621.60 | 46,470.00 | -966.00 | 153.28 | 217.70 | 64.42 | 46500PE | 2,079.00 | 142.93 | 4.35 | -138.58 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,643.00 | 15 | 1,665 | -690.00 | 13.03 | 12.50 | 363.95 | 0.79 | Day Open > PDH | -87.00 | 46,767.75 | 46,680.70 | -94.00 | 46,893.30 | 46,799.00 | 82.00 | 367.45 | 362.00 | -5.45 | 46800PE | 1,562.00 | 463.62 | 359.50 | -104.12 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/22 | Fri | 2 | 2024/03/27 | 285.00 | 15 | 619 | -1,083.00 | 12.66 | 12.28 | -50.00 | -0.11 | - | 212.00 | 46,695.00 | 46,906.60 | 303.00 | 46,712.40 | 47,015.00 | 2,437.00 | 337.06 | 174.60 | -162.46 | 46700PE | -2,152.00 | 340.79 | 484.25 | 143.46 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,321.00 | 15 | 2,380 | -109.00 | 13.03 | 12.79 | -310.80 | -0.66 | Day Open < PDL | -152.00 | 46,706.15 | 46,554.05 | -109.00 | 46,795.85 | 46,686.55 | 333.00 | 227.85 | 205.65 | -22.20 | 46700PE | 1,988.00 | 315.46 | 182.90 | -132.56 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,919.00 | 15 | 3,047 | -1,031.00 | 12.76 | 12.81 | 43.25 | 0.09 | - | 42.00 | 46,709.60 | 46,751.30 | 18.00 | 46,736.65 | 46,755.00 | 1,626.00 | 117.21 | 8.80 | -108.41 | 46700PE | 1,293.00 | 152.68 | 66.45 | -86.23 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/03/28 | Thu | 3 | 2024/04/03 | -859.00 | 15 | 0 | -2,233.00 | 12.66 | 13.09 | 41.90 | 0.09 | - | 423.00 | 46,988.80 | 47,412.00 | 330.00 | 47,420.00 | 47,750.00 | 1,920.00 | 301.98 | 173.95 | -128.03 | 47000PE | -2,780.00 | 423.77 | 609.10 | 185.33 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,877.00 | 15 | 1,882 | -249.00 | 13.08 | 12.21 | 266.45 | 0.57 | - | -129.00 | 47,609.35 | 47,480.45 | -54.00 | 47,886.75 | 47,833.00 | 642.00 | 288.45 | 245.65 | -42.80 | 47600PE | 1,235.00 | 290.24 | 207.90 | -82.34 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/02 | Tue | 1 | 2024/04/03 | 1,316.00 | 15 | 1,433 | -1,345.00 | 12.26 | 11.62 | -87.50 | -0.18 | - | 93.00 | 47,438.65 | 47,531.25 | 93.00 | 47,796.75 | 47,890.00 | 1,277.00 | 169.95 | 84.80 | -85.15 | 47400PE | 39.00 | 257.01 | 254.40 | -2.61 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/03 | Wed | 0 | 2024/04/03 | 1,481.00 | 15 | 1,978 | -359.00 | 11.64 | 11.46 | -195.20 | -0.41 | Day Open < PDL | 197.00 | 47,352.25 | 47,549.50 | 209.00 | 47,663.00 | 47,871.90 | 2,585.00 | 176.51 | 4.20 | -172.31 | 47400PE | -1,104.00 | 93.78 | 167.35 | 73.57 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/04 | Thu | 4 | 2024/04/10 | 510.00 | 15 | 718 | -1,144.00 | 11.25 | 11.28 | 461.95 | 0.97 | Day Open > PDH | -16.00 | 48,133.35 | 48,117.50 | -51.00 | 48,285.70 | 48,235.00 | -207.00 | 330.89 | 344.70 | 13.81 | 48100PE | 717.00 | 352.83 | 305.00 | -47.83 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/05 | Fri | 3 | 2024/04/10 | -210.00 | 15 | 373 | -637.00 | 11.49 | 11.37 | 43.85 | 0.09 | - | 344.00 | 47,969.05 | 48,312.70 | 349.00 | 48,096.00 | 48,444.75 | 2,895.00 | 357.30 | 164.30 | -193.00 | 48000PE | -3,106.00 | 288.95 | 496.00 | 207.05 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,298.00 | 15 | 1,376 | -436.00 | 11.63 | 11.58 | 93.70 | 0.19 | Day Open > PDH | 22.00 | 48,554.25 | 48,576.45 | -1.00 | 48,692.40 | 48,691.45 | 660.00 | 268.20 | 224.20 | -44.00 | 48600PE | 638.00 | 267.56 | 225.00 | -42.56 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/09 | Tue | 1 | 2024/04/10 | 1,055.00 | 15 | 1,064 | -1,405.00 | 11.57 | 11.38 | 229.10 | 0.47 | Day Open > PDH | 51.00 | 48,665.45 | 48,716.90 | 32.00 | 48,768.15 | 48,800.00 | 903.00 | 212.33 | 152.10 | -60.23 | 48700PE | 152.00 | 183.13 | 173.00 | -10.13 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/10 | Wed | 0 | 2024/04/10 | -62.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.13 | 149.00 | 0.31 | - | 291.00 | 48,696.40 | 48,987.45 | 272.00 | 48,789.95 | 49,061.85 | 2,027.00 | 137.56 | 2.45 | -135.11 | 48700PE | -2,089.00 | 152.28 | 291.55 | 139.27 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/12 | Fri | 2 | 2024/04/16 | 894.00 | 15 | 1,339 | -514.00 | 11.41 | 11.58 | -315.40 | -0.64 | - | -294.00 | 48,867.05 | 48,572.60 | -169.00 | 48,895.50 | 48,726.80 | -785.00 | 317.80 | 370.15 | 52.35 | 48900PE | 1,680.00 | 256.96 | 144.95 | -112.01 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,447.00 | 15 | 2,919 | -4.00 | 12.57 | 12.48 | -507.05 | -1.04 | Day Open < PDL | -201.00 | 48,040.95 | 47,839.75 | -254.00 | 48,192.00 | 47,937.90 | -963.00 | 212.68 | 276.90 | 64.22 | 48000PE | 3,410.00 | 325.66 | 98.30 | -227.36 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/16 | Tue | 0 | 2024/04/16 | 3,120.00 | 15 | 3,165 | 0.00 | 12.59 | 12.66 | -336.55 | -0.70 | Day Open < PDL | 104.00 | 47,361.70 | 47,465.65 | 113.00 | 47,474.40 | 47,587.30 | 2,423.00 | 170.89 | 9.35 | -161.54 | 47400PE | 698.00 | 108.26 | 61.75 | -46.51 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/18 | Thu | 4 | 2024/04/24 | -5,022.00 | 15 | 530 | -5,565.00 | 12.35 | 13.31 | 107.90 | 0.23 | - | -706.00 | 47,758.40 | 47,052.00 | -754.00 | 47,861.85 | 47,108.30 | -8,162.00 | 320.44 | 864.55 | 544.11 | 47800PE | 3,139.00 | 381.28 | 172.00 | -209.28 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/19 | Fri | 3 | 2024/04/24 | -4,399.00 | 15 | 0 | -6,861.00 | 14.21 | 13.62 | -324.50 | -0.69 | Day Open < PDL | 715.00 | 46,686.10 | 47,400.60 | 682.00 | 46,719.40 | 47,400.90 | 2,927.00 | 411.53 | 216.40 | -195.13 | 46700PE | -7,326.00 | 420.64 | 909.05 | 488.41 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,212.00 | 15 | 2,649 | -104.00 | 13.06 | 12.72 | 571.55 | 1.20 | Day Open > PDH | 109.00 | 47,835.05 | 47,944.40 | 140.00 | 47,842.35 | 47,982.80 | 2,112.00 | 311.48 | 170.70 | -140.78 | 47800PE | 101.00 | 355.21 | 348.50 | -6.71 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/23 | Tue | 1 | 2024/04/24 | 1,069.00 | 15 | 1,066 | -1,095.00 | 10.34 | 9.97 | 374.70 | 0.78 | Day Open > PDH | -91.00 | 48,072.30 | 47,980.85 | -52.00 | 48,073.95 | 48,022.40 | 164.00 | 206.76 | 195.80 | -10.96 | 48100PE | 905.00 | 179.20 | 118.85 | -60.35 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/24 | Wed | 0 | 2024/04/24 | 2,019.00 | 15 | 2,082 | -136.00 | 10.41 | 10.32 | 150.45 | 0.31 | - | 98.00 | 48,069.25 | 48,167.45 | 125.00 | 48,055.00 | 48,180.00 | 1,978.00 | 141.59 | 9.70 | -131.89 | 48100PE | 41.00 | 92.34 | 89.60 | -2.74 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/25 | Thu | 3 | 2024/04/30 | -4,200.00 | 15 | 163 | -4,543.00 | 10.70 | 11.05 | -416.35 | -0.86 | Day Open < PDL | 631.00 | 47,948.15 | 48,579.10 | 579.00 | 48,135.40 | 48,714.85 | 2,109.00 | 260.24 | 119.65 | -140.59 | 47900PE | -6,309.00 | 396.01 | 816.60 | 420.59 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/26 | Fri | 2 | 2024/04/30 | 448.00 | 15 | 590 | -665.00 | 11.05 | 10.83 | 165.05 | 0.34 | Day Open > PDH | -188.00 | 48,475.70 | 48,287.55 | -132.00 | 48,625.45 | 48,493.45 | -878.00 | 290.14 | 348.70 | 58.56 | 48500PE | 1,327.00 | 306.26 | 217.80 | -88.46 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/29 | Mon | 1 | 2024/04/30 | -8,692.00 | 15 | 362 | -9,715.00 | 12.05 | 12.25 | 158.85 | 0.33 | - | 904.00 | 48,406.00 | 49,310.25 | 839.00 | 48,596.15 | 49,435.00 | 2,367.00 | 190.29 | 32.50 | -157.79 | 48400PE | -11,059.00 | 274.37 | 1,011.65 | 737.28 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/04/30 | Tue | 0 | 2024/04/30 | -2,448.00 | 15 | 2,024 | -4,932.00 | 12.60 | 12.87 | 53.05 | 0.11 | Day Open > PDH | 394.00 | 49,434.05 | 49,827.85 | 257.00 | 49,511.10 | 49,767.60 | 1,842.00 | 128.26 | 5.45 | -122.81 | 49400PE | -4,290.00 | 180.14 | 466.15 | 286.01 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/02 | Thu | 4 | 2024/05/08 | 382.00 | 15 | 588 | -1,171.00 | 13.75 | 13.48 | -134.75 | -0.27 | - | -269.00 | 49,466.30 | 49,197.25 | -171.00 | 49,490.30 | 49,319.70 | -1,299.00 | 421.83 | 508.45 | 86.62 | 49500PE | 1,682.00 | 398.10 | 286.00 | -112.10 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/03 | Fri | 3 | 2024/05/08 | -1,797.00 | 15 | 0 | -4,010.00 | 13.76 | 14.66 | 144.00 | 0.29 | - | -686.00 | 49,542.90 | 48,857.20 | -505.00 | 49,572.70 | 49,067.45 | -5,114.00 | 331.53 | 672.45 | 340.92 | 49500PE | 3,317.00 | 375.46 | 154.35 | -221.11 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,683.00 | 15 | 1,771 | -865.00 | 16.20 | 16.58 | 251.00 | 0.51 | - | -67.00 | 48,955.30 | 48,888.55 | -69.00 | 49,070.00 | 49,001.45 | 291.00 | 320.29 | 300.90 | -19.39 | 49000PE | 1,392.00 | 356.21 | 263.40 | -92.81 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/07 | Tue | 1 | 2024/05/08 | -1,717.00 | 15 | 138 | -4,119.00 | 16.98 | 16.97 | 70.70 | 0.14 | - | -564.00 | 48,913.85 | 48,349.80 | -559.00 | 49,009.00 | 48,450.00 | -5,461.00 | 235.42 | 599.50 | 364.08 | 48900PE | 3,744.00 | 302.38 | 52.80 | -249.58 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/08 | Wed | 0 | 2024/05/08 | 3,010.00 | 15 | 3,002 | -1,274.00 | 17.38 | 17.00 | -196.50 | -0.41 | Day Open < PDL | -146.00 | 48,193.50 | 48,047.50 | -107.00 | 48,300.00 | 48,193.30 | 439.00 | 189.60 | 160.35 | -29.25 | 48200PE | 2,572.00 | 176.41 | 4.95 | -171.46 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/09 | Thu | 4 | 2024/05/15 | -2,278.00 | 15 | 276 | -2,547.00 | 17.45 | 18.19 | 0.25 | - | -684.00 | 48,219.25 | 47,534.95 | -645.00 | 48,308.20 | 47,662.90 | -6,013.00 | 425.66 | 826.50 | 400.84 | 48200PE | 3,735.00 | 403.02 | 154.05 | -248.97 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,975.00 | 15 | 1,977 | -1,156.00 | 18.36 | 18.59 | 57.25 | 0.12 | - | 63.00 | 47,369.30 | 47,432.50 | -17.00 | 47,621.35 | 47,604.60 | 775.00 | 374.67 | 323.00 | -51.67 | 47400PE | 1,200.00 | 437.20 | 357.20 | -80.00 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/13 | Mon | 2 | 2024/05/15 | 163.00 | 15 | 1,630 | -845.00 | 20.45 | 20.53 | 7.55 | 0.02 | - | 350.00 | 47,391.30 | 47,740.95 | 395.00 | 47,583.40 | 47,978.00 | 2,905.00 | 325.81 | 132.15 | -193.66 | 47400PE | -2,742.00 | 336.31 | 519.10 | 182.79 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/14 | Tue | 1 | 2024/05/15 | 1,895.00 | 15 | 2,050 | -1,038.00 | 20.82 | 20.24 | -5.25 | -0.01 | - | -82.00 | 47,905.35 | 47,822.95 | -72.00 | 48,110.00 | 48,037.55 | 367.00 | 255.72 | 231.25 | -24.47 | 47900PE | 1,529.00 | 264.42 | 162.50 | -101.92 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/15 | Wed | 0 | 2024/05/15 | 338.00 | 15 | 1,192 | -1,418.00 | 20.51 | 20.20 | 63.65 | 0.13 | - | -269.00 | 47,891.20 | 47,622.20 | -224.00 | 48,070.00 | 47,846.10 | -1,687.00 | 175.97 | 288.45 | 112.48 | 47900PE | 2,025.00 | 136.27 | 1.25 | -135.02 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/16 | Thu | 3 | 2024/05/22 | 523.00 | 15 | 563 | -3,352.00 | 20.26 | 20.37 | 258.40 | 0.54 | - | -164.00 | 47,910.15 | 47,746.40 | -170.00 | 48,063.65 | 47,893.95 | -924.00 | 364.97 | 426.60 | 61.63 | 47900PE | 1,448.00 | 388.10 | 291.60 | -96.50 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/17 | Fri | 2 | 2024/05/22 | 917.00 | 15 | 924 | -778.00 | 20.18 | 19.74 | -134.10 | -0.28 | - | 220.00 | 47,907.15 | 48,127.50 | 197.00 | 48,028.20 | 48,224.80 | 1,952.00 | 344.92 | 214.80 | -130.12 | 47900PE | -1,035.00 | 342.68 | 411.65 | 68.97 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,939.00 | 15 | 1,992 | -512.00 | 22.23 | 21.75 | -272.40 | -0.57 | Day Open < PDL | 31.00 | 48,094.50 | 48,125.50 | 37.00 | 48,241.85 | 48,278.70 | 994.00 | 241.59 | 175.35 | -66.24 | 48100PE | 946.00 | 249.99 | 186.95 | -63.04 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/22 | Wed | 0 | 2024/05/22 | 784.00 | 15 | 1,471 | -1,846.00 | 22.09 | 21.42 | 65.70 | 0.14 | - | -230.00 | 47,956.35 | 47,726.30 | -186.00 | 48,093.10 | 47,906.80 | -1,087.00 | 209.80 | 282.25 | 72.45 | 48000PE | 1,871.00 | 128.45 | 3.70 | -124.75 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/23 | Thu | 4 | 2024/05/29 | -4,048.00 | 15 | 97 | -5,405.00 | 21.67 | 21.48 | 117.40 | 0.25 | - | 707.00 | 47,999.65 | 48,707.05 | 632.00 | 48,161.60 | 48,793.95 | 2,743.00 | 320.74 | 137.90 | -182.84 | 48000PE | -6,791.00 | 476.31 | 929.05 | 452.74 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,443.00 | 15 | 1,627 | -300.00 | 21.36 | 21.60 | -100.60 | -0.21 | - | 166.00 | 48,851.05 | 49,016.65 | 145.00 | 48,934.00 | 49,078.50 | 1,797.00 | 395.31 | 275.50 | -119.81 | 48900PE | -354.00 | 419.44 | 443.05 | 23.61 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/27 | Mon | 2 | 2024/05/29 | -1,946.00 | 15 | 432 | -4,205.00 | 22.90 | 23.24 | 134.25 | 0.27 | Day Open > PDH | 375.00 | 49,136.55 | 49,511.55 | 503.00 | 49,147.65 | 49,650.50 | 2,915.00 | 303.08 | 108.75 | -194.33 | 49100PE | -4,862.00 | 339.34 | 663.45 | 324.11 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,975.00 | 15 | 2,108 | -558.00 | 23.34 | 24.14 | 109.10 | 0.22 | - | -214.00 | 49,430.90 | 49,216.70 | -214.00 | 49,455.50 | 49,241.00 | -632.00 | 250.89 | 293.00 | 42.11 | 49400PE | 2,607.00 | 308.35 | 134.55 | -173.80 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/29 | Wed | 0 | 2024/05/29 | -688.00 | 15 | 1,551 | -1,437.00 | 23.75 | 24.04 | -355.45 | -0.72 | Day Open < PDL | -379.00 | 48,872.55 | 48,493.25 | -368.00 | 48,887.30 | 48,518.80 | -3,097.00 | 180.59 | 387.05 | 206.46 | 48900PE | 2,409.00 | 163.13 | 2.55 | -160.58 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/30 | Thu | 4 | 2024/06/05 | 1,453.00 | 15 | 3,187 | -879.00 | 24.25 | 24.13 | -187.75 | -0.39 | Day Open < PDL | 1.00 | 48,735.10 | 48,736.55 | 17.00 | 49,115.15 | 49,132.05 | 1,407.00 | 924.01 | 830.20 | -93.81 | 48700PE | 46.00 | 1,067.83 | 1,064.75 | -3.08 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/05/31 | Fri | 3 | 2024/06/05 | -1,881.00 | 15 | 1,751 | -2,657.00 | 23.57 | 24.10 | 212.80 | 0.44 | - | -70.00 | 48,931.05 | 48,861.20 | 16.00 | 49,200.05 | 49,216.05 | -916.00 | 847.79 | 908.85 | 61.06 | 48900PE | -966.00 | 931.72 | 996.10 | 64.38 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/03 | Mon | 2 | 2024/06/05 | 990.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.48 | 1,905.90 | 3.89 | Day Open > PDH | 232.00 | 50,622.05 | 50,853.90 | 369.00 | 50,739.50 | 51,108.85 | 2,309.00 | 744.46 | 590.55 | -153.91 | 50600PE | -1,319.00 | 718.59 | 806.50 | 87.91 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/04 | Tue | 1 | 2024/06/05 | -25,234.00 | 15 | 0 | -45,918.00 | 21.56 | 26.39 | -474.40 | -0.93 | - | -2,825.00 | 50,244.75 | 47,420.20 | -2,818.00 | 50,431.85 | 47,613.35 | -34,430.00 | 731.37 | 3,026.70 | 2,295.33 | 50200PE | 9,195.00 | 720.88 | 107.85 | -613.03 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/05 | Wed | 0 | 2024/06/05 | -20,674.00 | 15 | 3,287 | -22,817.00 | 22.19 | 19.01 | 560.55 | 1.19 | - | 2,127.00 | 46,994.75 | 49,121.65 | 2,033.00 | 47,187.55 | 49,220.85 | 6,238.00 | 417.80 | 1.95 | -415.85 | 47000PE | -26,912.00 | 372.93 | 2,167.05 | 1,794.12 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/06 | Thu | 4 | 2024/06/12 | 240.00 | 15 | 649 | -1,649.00 | 17.54 | 17.22 | 373.85 | 0.76 | Day Open > PDH | -285.00 | 49,366.90 | 49,082.05 | -175.00 | 49,442.60 | 49,267.15 | -1,125.00 | 681.03 | 756.05 | 75.02 | 49400PE | 1,366.00 | 607.70 | 516.65 | -91.05 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/07 | Fri | 3 | 2024/06/12 | -142.00 | 15 | 690 | -2,566.00 | 16.76 | 16.74 | 26.70 | 0.05 | - | 602.00 | 49,133.40 | 49,735.45 | 551.00 | 49,320.00 | 49,870.95 | 4,239.00 | 510.09 | 227.50 | -282.59 | 49100PE | -4,382.00 | 621.03 | 913.15 | 292.12 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,694.00 | 15 | 2,387 | -2,056.00 | 16.95 | 16.27 | 4.95 | 0.01 | - | -258.00 | 50,153.65 | 49,895.25 | -275.00 | 50,188.00 | 49,912.95 | -1,259.00 | 482.87 | 566.80 | 83.93 | 50200PE | 2,953.00 | 401.33 | 204.45 | -196.88 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/11 | Tue | 1 | 2024/06/12 | 2,491.00 | 15 | 2,524 | -39.00 | 16.24 | 14.79 | -29.70 | -0.06 | - | 182.00 | 49,619.10 | 49,801.40 | 212.00 | 49,694.55 | 49,906.80 | 2,916.00 | 295.51 | 101.10 | -194.41 | 49600PE | -425.00 | 306.96 | 335.30 | 28.34 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/12 | Wed | 0 | 2024/06/12 | -199.00 | 15 | 1,254 | -5,104.00 | 14.50 | 14.38 | 151.70 | 0.31 | - | 256.00 | 49,732.20 | 49,987.90 | 215.00 | 49,799.85 | 50,015.05 | 1,730.00 | 117.41 | 2.05 | -115.36 | 49700PE | -1,930.00 | 160.59 | 289.25 | 128.66 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 14:45 | 2024/06/13 | Thu | 4 | 2024/06/19 | 877.00 | 15 | 941 | -578.00 | 14.22 | 13.67 | 291.35 | 0.58 | - | -220.00 | 50,102.85 | 49,883.20 | -172.00 | 50,107.30 | 49,935.05 | -911.00 | 386.11 | 446.85 | 60.74 | 50100PE | 1,789.00 | 367.45 | 248.20 | -119.25 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/02 | Mon | 3 | 2017/01/05 | 182.00 | 25 | 649 | -2,419.00 | 15.92 | 15.72 | 65.10 | 0.36 | - | -144.00 | 18,122.10 | 17,978.25 | -106.00 | 18,154.15 | 18,048.00 | -1,033.00 | 132.04 | 173.35 | 41.31 | 18100PE | 1,215.00 | 127.91 | 79.30 | -48.61 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/03 | Tue | 2 | 2017/01/05 | 264.00 | 25 | 630 | -1,090.00 | 16.29 | 15.84 | 33.15 | 0.18 | - | 176.00 | 17,882.80 | 18,058.85 | 162.00 | 17,919.05 | 18,081.00 | 1,974.00 | 127.46 | 48.50 | -78.96 | 17900PE | -1,709.00 | 111.44 | 179.80 | 68.36 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/04 | Wed | 1 | 2017/01/05 | -642.00 | 25 | 219 | -861.00 | 15.92 | 15.90 | 1.85 | 0.01 | - | -178.00 | 18,070.10 | 17,891.80 | -161.00 | 18,099.00 | 17,938.00 | -2,161.00 | 117.36 | 203.80 | 86.44 | 18100PE | 1,519.00 | 72.34 | 11.60 | -60.74 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/05 | Thu | 0 | 2017/01/05 | -728.00 | 25 | 571 | -559.00 | 15.57 | 15.07 | 109.75 | 0.61 | - | 135.00 | 18,013.85 | 18,149.10 | 129.00 | 18,043.95 | 18,173.10 | 1,166.00 | 46.77 | 0.15 | -46.62 | 18000PE | -1,894.00 | 55.67 | 131.45 | 75.78 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/06 | Fri | 4 | 2017/01/12 | 732.00 | 25 | 781 | -57.00 | 14.88 | 14.92 | 52.50 | 0.29 | Day Open > PDH | 80.00 | 18,172.45 | 18,252.15 | 90.00 | 18,197.90 | 18,287.50 | 1,530.00 | 169.10 | 107.90 | -61.20 | 18200PE | -798.00 | 120.10 | 152.00 | 31.90 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/09 | Mon | 3 | 2017/01/12 | 708.00 | 25 | 765 | -35.00 | 15.37 | 15.42 | 50.25 | 0.28 | - | 18.00 | 18,269.70 | 18,287.30 | 50.00 | 18,285.45 | 18,334.95 | 933.00 | 150.54 | 113.20 | -37.34 | 18300PE | -225.00 | 96.66 | 105.65 | 8.99 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/10 | Tue | 2 | 2017/01/12 | 451.00 | 25 | 547 | -495.00 | 15.26 | 15.23 | 64.80 | 0.35 | - | -25.00 | 18,395.90 | 18,371.25 | -32.00 | 18,420.00 | 18,388.00 | -128.00 | 107.16 | 112.30 | 5.14 | 18400PE | 580.00 | 89.80 | 66.60 | -23.20 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/11 | Wed | 1 | 2017/01/12 | -4,942.00 | 25 | 0 | -5,462.00 | 14.82 | 14.75 | 125.75 | 0.68 | Day Open > PDH | 342.00 | 18,530.30 | 18,872.05 | 339.00 | 18,540.00 | 18,879.30 | 1,634.00 | 69.65 | 4.30 | -65.35 | 18500PE | -6,576.00 | 67.96 | 331.00 | 263.04 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/12 | Thu | 0 | 2017/01/12 | 2,208.00 | 25 | 2,208 | -109.00 | 14.57 | 14.67 | 55.45 | 0.29 | - | 6.00 | 18,869.30 | 18,875.30 | 11.00 | 18,887.05 | 18,897.95 | 1,466.00 | 80.20 | 21.55 | -58.65 | 18900PE | 742.00 | 33.18 | 3.50 | -29.68 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/13 | Fri | 4 | 2017/01/19 | 871.00 | 25 | 936 | -81.00 | 14.36 | 14.35 | 75.75 | 0.40 | - | -19.00 | 18,928.40 | 18,909.60 | -9.00 | 18,947.35 | 18,938.30 | 354.00 | 140.99 | 126.85 | -14.14 | 18900PE | 518.00 | 152.23 | 131.50 | -20.73 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,572.00 | 25 | 116 | -1,672.00 | 14.75 | 14.91 | -12.40 | -0.07 | - | 237.00 | 18,889.35 | 19,126.65 | 232.00 | 18,925.05 | 19,157.10 | 2,098.00 | 126.61 | 42.70 | -83.91 | 18900PE | -3,670.00 | 122.39 | 269.20 | 146.81 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/17 | Tue | 2 | 2017/01/19 | 328.00 | 25 | 516 | -1,088.00 | 14.90 | 15.35 | 31.70 | 0.17 | - | -69.00 | 19,159.25 | 19,089.75 | -48.00 | 19,175.00 | 19,127.05 | -376.00 | 132.98 | 148.00 | 15.02 | 19200PE | 704.00 | 88.16 | 60.00 | -28.16 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/18 | Wed | 1 | 2017/01/19 | 1,076.00 | 25 | 1,112 | -96.00 | 15.09 | 15.20 | 7.80 | 0.04 | - | 4.00 | 19,160.80 | 19,164.40 | 4.00 | 19,181.05 | 19,185.20 | 672.00 | 106.47 | 79.60 | -26.87 | 19200PE | 405.00 | 71.44 | 55.25 | -16.19 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,714.00 | 25 | 1,856 | -311.00 | 14.94 | 14.96 | 0.85 | - | 42.00 | 19,098.10 | 19,140.35 | 36.00 | 19,126.00 | 19,162.05 | 1,119.00 | 45.77 | 1.00 | -44.77 | 19100PE | 596.00 | 56.67 | 32.85 | -23.82 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/20 | Fri | 3 | 2017/01/25 | -151.00 | 25 | 472 | -711.00 | 15.12 | 15.76 | -127.65 | -0.67 | Day Open < PDL | -201.00 | 19,040.95 | 18,839.80 | -199.00 | 19,070.00 | 18,871.10 | -2,457.00 | 104.72 | 203.00 | 98.28 | 19000PE | 2,306.00 | 170.34 | 78.10 | -92.24 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,386.00 | 25 | 1,416 | -353.00 | 16.31 | 15.65 | -58.80 | -0.31 | Day Open < PDL | 31.00 | 18,777.80 | 18,809.15 | 41.00 | 18,796.00 | 18,836.50 | 1,166.00 | 119.00 | 72.35 | -46.65 | 18800PE | 220.00 | 114.82 | 106.00 | -8.82 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/24 | Tue | 1 | 2017/01/25 | 917.00 | 25 | 989 | 0.00 | 15.89 | 15.30 | 88.30 | 0.47 | Day Open > PDH | 15.00 | 18,986.50 | 19,001.75 | 20.00 | 19,012.00 | 19,031.95 | 747.00 | 76.17 | 46.30 | -29.87 | 19000PE | 171.00 | 83.18 | 76.35 | -6.83 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/25 | Wed | 0 | 2017/01/25 | -1,129.00 | 25 | 963 | -816.00 | 15.16 | 14.94 | 96.55 | 0.51 | Day Open > PDH | 201.00 | 19,158.50 | 19,359.85 | 194.00 | 19,149.80 | 19,344.00 | 1,791.00 | 71.99 | 0.35 | -71.64 | 19200PE | -2,920.00 | 22.93 | 139.75 | 116.82 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/27 | Fri | 4 | 2017/02/02 | -1,071.00 | 25 | 293 | -1,696.00 | 15.54 | 16.06 | 115.20 | 0.59 | Day Open > PDH | 143.00 | 19,585.45 | 19,728.30 | 150.00 | 19,657.95 | 19,808.00 | 1,332.00 | 238.60 | 185.30 | -53.30 | 19600PE | -2,404.00 | 228.85 | 325.00 | 96.15 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/30 | Mon | 3 | 2017/02/02 | -328.00 | 25 | 0 | -781.00 | 16.51 | 16.79 | 10.50 | 0.05 | - | -74.00 | 19,676.15 | 19,602.25 | -63.00 | 19,736.35 | 19,673.15 | -749.00 | 258.70 | 288.65 | 29.95 | 19700PE | 420.00 | 233.82 | 217.00 | -16.82 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/01/31 | Tue | 2 | 2017/02/02 | 634.00 | 25 | 773 | -504.00 | 16.28 | 16.91 | -52.05 | -0.27 | Day Open < PDL | -17.00 | 19,568.80 | 19,552.15 | -3.00 | 19,628.95 | 19,626.30 | 287.00 | 251.83 | 240.35 | -11.48 | 19600PE | 347.00 | 231.19 | 217.30 | -13.89 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/01 | Wed | 1 | 2017/02/02 | 430.00 | 25 | 4,551 | -1,072.00 | 16.62 | 13.93 | 7.25 | 0.04 | - | 417.00 | 19,571.80 | 19,989.20 | 458.00 | 19,621.00 | 20,078.75 | 5,777.00 | 236.81 | 5.75 | -231.06 | 19600PE | -5,346.00 | 204.47 | 418.30 | 213.83 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/02 | Thu | 0 | 2017/02/02 | 1,037.00 | 25 | 1,965 | -55.00 | 13.66 | 13.58 | 33.35 | 0.17 | Day Open > PDH | 82.00 | 20,024.60 | 20,106.50 | 86.00 | 20,076.40 | 20,162.10 | 1,430.00 | 57.71 | 0.50 | -57.21 | 20000PE | -393.00 | 86.07 | 101.80 | 15.73 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/03 | Fri | 4 | 2017/02/09 | 593.00 | 25 | 736 | -81.00 | 13.44 | 13.16 | -8.40 | -0.04 | - | 116.00 | 20,066.10 | 20,182.35 | 125.00 | 20,112.30 | 20,237.10 | 1,791.00 | 200.09 | 128.45 | -71.64 | 20100PE | -1,197.00 | 167.66 | 215.55 | 47.89 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/06 | Mon | 3 | 2017/02/09 | -31.00 | 25 | 19 | -595.00 | 13.04 | 13.38 | 110.35 | 0.55 | Day Open > PDH | -5.00 | 20,380.30 | 20,375.50 | 5.00 | 20,422.10 | 20,427.00 | 74.00 | 167.96 | 165.00 | -2.96 | 20400PE | -105.00 | 150.79 | 155.00 | 4.21 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/07 | Tue | 2 | 2017/02/09 | 527.00 | 25 | 692 | -112.00 | 13.15 | 13.57 | -4.30 | -0.02 | - | -3.00 | 20,322.50 | 20,319.75 | 15.00 | 20,360.00 | 20,375.00 | 399.00 | 148.25 | 132.30 | -15.95 | 20300PE | 129.00 | 167.16 | 162.00 | -5.16 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/08 | Wed | 1 | 2017/02/09 | 2,308.00 | 25 | 2,944 | -183.00 | 13.32 | 13.44 | 8.00 | 0.04 | - | -170.00 | 20,322.05 | 20,152.35 | -151.00 | 20,373.90 | 20,223.10 | -811.00 | 126.61 | 159.05 | 32.44 | 20300PE | 3,120.00 | 159.95 | 35.15 | -124.80 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/09 | Thu | 0 | 2017/02/09 | -3,249.00 | 25 | 320 | -6,150.00 | 12.67 | 13.26 | 67.25 | 0.33 | - | -246.00 | 20,380.30 | 20,133.80 | -262.00 | 20,433.65 | 20,172.05 | -4,593.00 | 63.43 | 247.15 | 183.72 | 20400PE | 1,343.00 | 53.83 | 0.10 | -53.73 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/10 | Fri | 4 | 2017/02/16 | 703.00 | 25 | 906 | -350.00 | 12.95 | 13.19 | 74.60 | 0.37 | - | -20.00 | 20,242.55 | 20,222.40 | -22.00 | 20,293.80 | 20,272.05 | 155.00 | 126.22 | 120.00 | -6.22 | 20200PE | 548.00 | 185.92 | 164.00 | -21.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/13 | Mon | 3 | 2017/02/16 | 833.00 | 25 | 1,124 | -496.00 | 13.45 | 13.70 | 59.75 | 0.30 | - | -32.00 | 20,259.90 | 20,227.60 | -57.00 | 20,311.00 | 20,254.40 | -153.00 | 150.29 | 156.40 | 6.11 | 20300PE | 986.00 | 126.46 | 87.00 | -39.46 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/14 | Tue | 2 | 2017/02/16 | 674.00 | 25 | 722 | -304.00 | 13.31 | 13.83 | 52.70 | 0.26 | - | -13.00 | 20,258.15 | 20,245.35 | -4.00 | 20,286.05 | 20,281.90 | 343.00 | 137.71 | 124.00 | -13.71 | 20300PE | 332.00 | 92.58 | 79.30 | -13.28 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/15 | Wed | 1 | 2017/02/16 | 101.00 | 25 | 446 | -1,540.00 | 13.56 | 14.22 | 24.00 | 0.12 | - | -128.00 | 20,310.20 | 20,182.30 | -126.00 | 20,340.05 | 20,214.00 | -1,390.00 | 82.88 | 138.50 | 55.62 | 20300PE | 1,492.00 | 97.01 | 37.35 | -59.66 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/16 | Thu | 0 | 2017/02/16 | 1,964.00 | 25 | 2,001 | -737.00 | 13.76 | 13.72 | 79.55 | 0.39 | - | 76.00 | 20,178.05 | 20,254.15 | 67.00 | 20,207.90 | 20,275.00 | 1,714.00 | 70.64 | 2.10 | -68.54 | 20200PE | 251.00 | 54.58 | 44.55 | -10.03 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/17 | Fri | 4 | 2017/02/23 | 684.00 | 25 | 4,144 | -933.00 | 13.52 | 13.42 | 674.75 | 3.33 | Day Open > PDH | -421.00 | 20,968.70 | 20,547.55 | 0.00 | 20,511.70 | 20,511.25 | 562.00 | 520.48 | 498.00 | -22.48 | 21000PE | 122.00 | 24.28 | 19.40 | -4.88 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/20 | Mon | 3 | 2017/02/23 | 291.00 | 25 | 423 | -64.00 | 13.52 | 13.63 | -56.50 | -0.27 | - | 103.00 | 20,518.95 | 20,621.95 | 92.00 | 20,529.00 | 20,621.00 | 1,247.00 | 120.89 | 71.00 | -49.89 | 20500PE | -956.00 | 148.06 | 186.30 | 38.24 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/21 | Tue | 2 | 2017/02/23 | 286.00 | 25 | 962 | -62.00 | 13.67 | 13.62 | 18.80 | 0.09 | - | 196.00 | 20,656.35 | 20,852.05 | 182.00 | 20,648.90 | 20,830.65 | 2,399.00 | 139.00 | 43.05 | -95.95 | 20700PE | -2,112.00 | 85.57 | 170.05 | 84.48 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/22 | Wed | 1 | 2017/02/23 | 568.00 | 25 | 616 | -249.00 | 13.61 | 13.74 | 76.65 | 0.37 | Day Open > PDH | 24.00 | 20,872.65 | 20,896.90 | 8.00 | 20,867.80 | 20,875.35 | 448.00 | 107.21 | 89.30 | -17.91 | 20900PE | 121.00 | 72.83 | 68.00 | -4.83 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/23 | Thu | 0 | 2017/02/23 | 1,474.00 | 25 | 1,552 | -299.00 | 13.38 | 13.24 | 19.20 | 0.09 | - | 38.00 | 20,890.70 | 20,928.60 | 67.00 | 20,889.05 | 20,956.45 | 1,468.00 | 68.75 | 10.05 | -58.70 | 20900PE | 7.00 | 60.89 | 60.60 | -0.29 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/27 | Mon | 3 | 2017/03/02 | -265.00 | 25 | 246 | -618.00 | 14.00 | 13.81 | -23.20 | -0.11 | - | -169.00 | 20,793.45 | 20,624.70 | -130.00 | 20,832.65 | 20,702.65 | -1,718.00 | 137.11 | 205.85 | 68.74 | 20800PE | 1,453.00 | 135.57 | 77.45 | -58.12 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/02/28 | Tue | 2 | 2017/03/02 | 740.00 | 25 | 770 | -95.00 | 13.63 | 13.72 | 19.80 | 0.10 | - | -15.00 | 20,609.20 | 20,593.70 | 18.00 | 20,657.50 | 20,675.00 | 568.00 | 108.36 | 85.65 | -22.71 | 20600PE | 173.00 | 126.07 | 119.15 | -6.92 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/01 | Wed | 1 | 2017/03/02 | 14.00 | 25 | 427 | -934.00 | 13.60 | 13.46 | 91.65 | 0.44 | Day Open > PDH | 89.00 | 20,709.45 | 20,798.80 | 132.00 | 20,742.50 | 20,874.00 | 1,506.00 | 82.88 | 22.65 | -60.23 | 20700PE | -1,492.00 | 92.49 | 152.15 | 59.66 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/02 | Thu | 0 | 2017/03/02 | -3,930.00 | 25 | 853 | -4,348.00 | 13.55 | 13.31 | 101.25 | 0.49 | Day Open > PDH | -267.00 | 20,869.55 | 20,602.65 | -237.00 | 20,904.90 | 20,668.05 | -5,061.00 | 67.56 | 270.00 | 202.44 | 20900PE | 1,131.00 | 45.27 | 0.05 | -45.22 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/03 | Fri | 4 | 2017/03/09 | 618.00 | 25 | 771 | -3.00 | 13.37 | 13.48 | 12.80 | 0.06 | - | 7.00 | 20,473.85 | 20,480.75 | 40.00 | 20,530.00 | 20,570.00 | 763.00 | 159.00 | 128.50 | -30.50 | 20500PE | -144.00 | 153.63 | 159.40 | 5.77 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/06 | Mon | 3 | 2017/03/09 | 218.00 | 25 | 364 | -819.00 | 13.34 | 13.58 | 53.35 | 0.26 | - | 44.00 | 20,606.85 | 20,651.10 | 76.00 | 20,659.95 | 20,736.00 | 1,031.00 | 114.47 | 73.25 | -41.22 | 20600PE | -812.00 | 134.03 | 166.50 | 32.47 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/07 | Tue | 2 | 2017/03/09 | 446.00 | 25 | 543 | -23.00 | 13.79 | 13.95 | 22.30 | 0.11 | - | -33.00 | 20,658.60 | 20,625.95 | -11.00 | 20,720.00 | 20,709.45 | 130.00 | 119.10 | 113.90 | -5.20 | 20700PE | 316.00 | 98.36 | 85.70 | -12.66 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/08 | Wed | 1 | 2017/03/09 | 655.00 | 25 | 686 | -879.00 | 14.00 | 14.02 | 2.65 | 0.01 | - | -15.00 | 20,660.70 | 20,645.90 | 8.00 | 20,719.15 | 20,726.90 | 366.00 | 99.45 | 84.80 | -14.65 | 20700PE | 289.00 | 74.08 | 62.50 | -11.58 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/09 | Thu | 0 | 2017/03/09 | 1,946.00 | 25 | 2,228 | -169.00 | 14.30 | 14.36 | -56.00 | -0.27 | - | 80.00 | 20,665.50 | 20,745.55 | 104.00 | 20,720.60 | 20,824.85 | 1,802.00 | 76.81 | 4.75 | -72.06 | 20700PE | 145.00 | 48.51 | 42.70 | -5.81 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/10 | Fri | 3 | 2017/03/16 | 157.00 | 25 | 634 | -415.00 | 13.95 | 13.80 | 104.55 | 0.50 | Day Open > PDH | -107.00 | 20,839.50 | 20,732.80 | -87.00 | 20,888.70 | 20,801.60 | -868.00 | 193.33 | 228.05 | 34.72 | 20800PE | 1,025.00 | 247.01 | 206.00 | -41.01 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/14 | Tue | 2 | 2017/03/16 | 1,302.00 | 25 | 1,308 | -8.00 | 12.20 | 12.32 | 462.30 | 2.23 | Day Open > PDH | -48.00 | 21,138.85 | 21,090.85 | -40.00 | 21,178.40 | 21,138.65 | 234.00 | 116.22 | 106.85 | -9.37 | 21100PE | 1,068.00 | 146.76 | 104.05 | -42.71 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/15 | Wed | 1 | 2017/03/16 | 221.00 | 25 | 298 | -438.00 | 12.19 | 12.37 | -13.30 | -0.06 | - | 57.00 | 21,100.70 | 21,157.60 | 83.00 | 21,146.70 | 21,229.95 | 997.00 | 92.53 | 52.65 | -39.88 | 21100PE | -775.00 | 93.48 | 124.50 | 31.02 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,697.00 | 25 | 1,753 | 0.00 | 11.82 | 11.90 | 79.60 | 0.38 | Day Open > PDH | -10.00 | 21,252.40 | 21,242.65 | 1.00 | 21,305.00 | 21,306.10 | 729.00 | 79.15 | 50.00 | -29.15 | 21300PE | 969.00 | 40.55 | 1.80 | -38.75 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/17 | Fri | 4 | 2017/03/23 | 805.00 | 25 | 908 | 0.00 | 11.83 | 11.86 | 58.55 | 0.28 | Day Open > PDH | -60.00 | 21,217.90 | 21,157.40 | -42.00 | 21,267.00 | 21,225.00 | -70.00 | 122.73 | 125.55 | 2.82 | 21200PE | 876.00 | 159.25 | 124.20 | -35.05 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/20 | Mon | 3 | 2017/03/23 | 567.00 | 25 | 671 | -92.00 | 12.23 | 12.01 | 27.50 | 0.13 | - | -10.00 | 21,120.25 | 21,109.95 | 8.00 | 21,176.40 | 21,184.20 | 282.00 | 87.51 | 76.25 | -11.26 | 21100PE | 286.00 | 132.34 | 120.90 | -11.44 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/21 | Tue | 2 | 2017/03/23 | 18.00 | 25 | 341 | -260.00 | 11.88 | 11.98 | 0.40 | - | -147.00 | 21,119.45 | 20,971.95 | -148.00 | 21,189.95 | 21,042.00 | -1,761.00 | 58.51 | 128.95 | 70.44 | 21100PE | 1,780.00 | 111.44 | 40.25 | -71.19 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/22 | Wed | 1 | 2017/03/23 | 313.00 | 25 | 710 | -76.00 | 11.89 | 12.28 | -203.65 | -0.97 | Day Open < PDL | -72.00 | 20,864.30 | 20,791.90 | -70.00 | 20,923.45 | 20,853.85 | -601.00 | 81.64 | 105.70 | 24.06 | 20900PE | 915.00 | 67.11 | 30.50 | -36.61 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/23 | Thu | 0 | 2017/03/23 | 1,131.00 | 25 | 1,219 | -54.00 | 12.15 | 11.92 | 67.40 | 0.32 | - | 7.00 | 20,840.20 | 20,846.80 | 10.00 | 20,876.05 | 20,886.00 | 725.00 | 30.25 | 1.25 | -29.00 | 20800PE | 406.00 | 59.95 | 43.70 | -16.25 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,037.00 | 25 | 32 | -1,746.00 | 11.77 | 11.90 | 92.10 | 0.44 | Day Open > PDH | 156.00 | 20,957.75 | 21,113.80 | 148.00 | 20,983.95 | 21,131.50 | 1,296.00 | 131.49 | 79.65 | -51.84 | 21000PE | -2,333.00 | 115.37 | 208.70 | 93.33 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/27 | Mon | 3 | 2017/03/30 | 181.00 | 25 | 427 | -316.00 | 12.24 | 12.37 | 55.55 | 0.26 | Day Open > PDH | 4.00 | 21,116.60 | 21,120.15 | 15.00 | 21,123.85 | 21,138.55 | 367.00 | 113.33 | 98.65 | -14.68 | 21100PE | -185.00 | 130.44 | 137.85 | 7.41 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/28 | Tue | 2 | 2017/03/30 | 357.00 | 25 | 419 | -126.00 | 12.11 | 12.10 | 172.10 | 0.82 | Day Open > PDH | 35.00 | 21,164.40 | 21,198.90 | 26.00 | 21,185.00 | 21,211.15 | 478.00 | 106.81 | 87.70 | -19.11 | 21200PE | -120.00 | 91.09 | 95.90 | 4.81 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/29 | Wed | 1 | 2017/03/30 | -2.00 | 25 | 214 | -691.00 | 12.06 | 12.03 | 66.05 | 0.31 | Day Open > PDH | 91.00 | 21,279.65 | 21,371.05 | 110.00 | 21,274.35 | 21,383.95 | 1,291.00 | 92.34 | 40.70 | -51.64 | 21300PE | -1,293.00 | 64.53 | 116.25 | 51.72 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/30 | Thu | 0 | 2017/03/30 | 662.00 | 25 | 1,245 | -525.00 | 12.00 | 12.19 | -16.80 | -0.08 | - | 60.00 | 21,422.50 | 21,482.70 | 61.00 | 21,424.05 | 21,484.65 | 888.00 | 38.31 | 2.80 | -35.51 | 21400PE | -225.00 | 60.00 | 69.00 | 9.00 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/03/31 | Fri | 3 | 2017/04/06 | 328.00 | 25 | 388 | -180.00 | 12.20 | 12.31 | -68.85 | -0.32 | - | -19.00 | 21,493.60 | 21,474.80 | 2.00 | 21,518.00 | 21,519.65 | 329.00 | 156.66 | 143.50 | -13.16 | 21500PE | 0.00 | 138.80 | 138.80 | 0.00 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/03 | Mon | 2 | 2017/04/06 | 1,059.00 | 25 | 1,064 | 0.00 | 12.68 | 11.56 | 95.05 | 0.44 | - | 22.00 | 21,507.70 | 21,530.15 | 27.00 | 21,527.95 | 21,555.00 | 833.00 | 130.30 | 97.00 | -33.30 | 21500PE | 227.00 | 126.86 | 117.80 | -9.06 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/05 | Wed | 1 | 2017/04/06 | -826.00 | 25 | 190 | -983.00 | 11.82 | 11.50 | 54.45 | 0.25 | Day Open > PDH | 145.00 | 21,540.20 | 21,685.40 | 148.00 | 21,562.05 | 21,709.85 | 1,409.00 | 76.12 | 19.75 | -56.37 | 21500PE | -2,235.00 | 101.99 | 191.40 | 89.41 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/06 | Thu | 0 | 2017/04/06 | 2,079.00 | 25 | 2,091 | -809.00 | 11.61 | 11.38 | -80.00 | -0.37 | - | 14.00 | 21,578.65 | 21,592.90 | 29.00 | 21,605.00 | 21,634.10 | 1,331.00 | 70.99 | 17.75 | -53.24 | 21600PE | 749.00 | 51.94 | 22.00 | -29.94 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/07 | Fri | 4 | 2017/04/13 | -327.00 | 25 | 676 | -486.00 | 11.35 | 11.65 | -86.45 | -0.40 | - | -136.00 | 21,580.75 | 21,444.75 | -135.00 | 21,595.30 | 21,460.00 | -1,595.00 | 141.74 | 205.55 | 63.81 | 21600PE | 1,268.00 | 107.46 | 56.75 | -50.71 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/10 | Mon | 3 | 2017/04/13 | 672.00 | 25 | 694 | -305.00 | 11.81 | 11.50 | 60.90 | 0.28 | - | 36.00 | 21,454.35 | 21,490.40 | 81.00 | 21,447.15 | 21,528.10 | 1,279.00 | 141.49 | 90.35 | -51.14 | 21500PE | -606.00 | 68.75 | 93.00 | 24.25 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/11 | Tue | 2 | 2017/04/13 | -492.00 | 25 | 117 | -754.00 | 11.65 | 11.37 | 1.30 | 0.01 | - | 179.00 | 21,551.75 | 21,730.75 | 203.00 | 21,557.15 | 21,759.75 | 2,221.00 | 122.39 | 33.55 | -88.84 | 21600PE | -2,713.00 | 53.58 | 162.10 | 108.52 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/12 | Wed | 1 | 2017/04/13 | -22.00 | 25 | 365 | -3,035.00 | 11.42 | 11.62 | -0.50 | - | -97.00 | 21,770.10 | 21,673.15 | -61.00 | 21,772.60 | 21,711.45 | -762.00 | 100.25 | 130.75 | 30.50 | 21800PE | 740.00 | 50.79 | 21.20 | -29.59 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/13 | Thu | 0 | 2017/04/13 | 1,844.00 | 25 | 1,865 | -208.00 | 11.74 | 11.51 | -15.55 | -0.07 | - | 33.00 | 21,664.70 | 21,697.60 | 39.00 | 21,690.00 | 21,729.05 | 1,323.00 | 75.47 | 22.55 | -52.92 | 21700PE | 522.00 | 34.87 | 14.00 | -20.87 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/17 | Mon | 3 | 2017/04/20 | 431.00 | 25 | 527 | -701.00 | 11.89 | 11.88 | 13.90 | 0.06 | - | -85.00 | 21,727.05 | 21,642.15 | -35.00 | 21,740.35 | 21,705.70 | -218.00 | 107.51 | 116.25 | 8.74 | 21700PE | 650.00 | 114.28 | 88.30 | -25.98 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/18 | Tue | 2 | 2017/04/20 | -559.00 | 25 | 242 | -986.00 | 11.41 | 12.25 | 58.45 | 0.27 | - | -98.00 | 21,758.90 | 21,661.35 | -77.00 | 21,782.85 | 21,705.65 | -1,127.00 | 120.00 | 165.10 | 45.10 | 21800PE | 568.00 | 67.81 | 45.10 | -22.71 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/19 | Wed | 1 | 2017/04/20 | 59.00 | 25 | 380 | -1,710.00 | 12.13 | 12.25 | 2.25 | 0.01 | - | -167.00 | 21,697.60 | 21,530.90 | -138.00 | 21,724.00 | 21,586.00 | -1,535.00 | 93.68 | 155.10 | 61.42 | 21700PE | 1,595.00 | 87.11 | 23.30 | -63.81 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/20 | Thu | 0 | 2017/04/20 | 2,174.00 | 25 | 2,226 | 0.00 | 11.61 | 11.60 | -136.90 | -0.64 | Day Open < PDL | -42.00 | 21,515.60 | 21,473.10 | -35.00 | 21,576.75 | 21,542.20 | 279.00 | 30.80 | 19.65 | -11.15 | 21500PE | 1,895.00 | 84.82 | 9.00 | -75.82 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/21 | Fri | 4 | 2017/04/27 | 229.00 | 25 | 369 | -1,496.00 | 11.13 | 11.44 | 76.10 | 0.35 | Day Open > PDH | -19.00 | 21,582.85 | 21,563.70 | -82.00 | 21,617.40 | 21,535.15 | -879.00 | 139.70 | 174.85 | 35.15 | 21600PE | 1,109.00 | 158.35 | 114.00 | -44.35 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/24 | Mon | 3 | 2017/04/27 | -164.00 | 25 | 562 | -407.00 | 11.31 | 11.52 | 40.45 | 0.19 | - | 168.00 | 21,699.90 | 21,867.85 | 173.00 | 21,649.90 | 21,823.00 | 2,032.00 | 155.22 | 73.95 | -81.27 | 21700PE | -2,196.00 | 98.95 | 186.80 | 87.85 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/25 | Tue | 2 | 2017/04/27 | 933.00 | 25 | 962 | -65.00 | 11.54 | 11.17 | 103.25 | 0.47 | Day Open > PDH | 79.00 | 21,943.25 | 22,022.70 | 62.00 | 21,901.95 | 21,964.00 | 1,200.00 | 108.45 | 60.45 | -48.00 | 21900PE | -267.00 | 110.99 | 121.65 | 10.66 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/26 | Wed | 1 | 2017/04/27 | 294.00 | 25 | 356 | -987.00 | 11.23 | 11.72 | 103.95 | 0.47 | Day Open > PDH | 54.00 | 22,122.30 | 22,176.35 | 77.00 | 22,069.95 | 22,146.95 | 1,096.00 | 102.73 | 58.90 | -43.83 | 22100PE | -801.00 | 69.65 | 101.70 | 32.05 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/27 | Thu | 0 | 2017/04/27 | -871.00 | 25 | 718 | -1,343.00 | 11.41 | 11.23 | 31.20 | 0.14 | - | 172.00 | 22,196.20 | 22,368.10 | 167.00 | 22,190.35 | 22,357.40 | 1,424.00 | 58.70 | 1.75 | -56.95 | 22200PE | -2,296.00 | 56.02 | 147.85 | 91.83 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/04/28 | Fri | 3 | 2017/05/04 | 1,079.00 | 25 | 1,085 | -350.00 | 10.95 | 10.79 | -29.50 | -0.13 | - | 87.00 | 22,276.40 | 22,363.65 | 98.00 | 22,275.05 | 22,372.55 | 1,614.00 | 166.16 | 101.60 | -64.56 | 22300PE | -535.00 | 99.45 | 120.85 | 21.40 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/02 | Tue | 2 | 2017/05/04 | 231.00 | 25 | 269 | -1,077.00 | 10.92 | 11.46 | 54.30 | 0.24 | Day Open > PDH | -32.00 | 22,394.20 | 22,361.75 | -4.00 | 22,406.05 | 22,402.00 | 61.00 | 119.60 | 117.15 | -2.45 | 22400PE | 171.00 | 85.12 | 78.30 | -6.82 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/03 | Wed | 1 | 2017/05/04 | 543.00 | 25 | 584 | -601.00 | 11.16 | 11.57 | 104.50 | 0.47 | - | -76.00 | 22,388.50 | 22,312.65 | -57.00 | 22,411.75 | 22,354.95 | -483.00 | 104.18 | 123.50 | 19.32 | 22400PE | 1,026.00 | 81.49 | 40.45 | -41.04 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/04 | Thu | 0 | 2017/05/04 | -1,810.00 | 25 | 920 | -2,612.00 | 11.29 | 11.33 | 311.00 | 1.39 | Day Open > PDH | 209.00 | 22,491.55 | 22,700.85 | 201.00 | 22,499.00 | 22,700.05 | 1,886.00 | 75.62 | 0.20 | -75.42 | 22500PE | -3,695.00 | 43.28 | 191.10 | 147.82 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/05 | Fri | 4 | 2017/05/11 | 31.00 | 25 | 123 | -1,634.00 | 11.19 | 11.97 | 124.75 | 0.55 | Day Open > PDH | -50.00 | 22,697.65 | 22,647.75 | -9.00 | 22,687.30 | 22,677.80 | -71.00 | 167.16 | 170.00 | 2.84 | 22700PE | 102.00 | 121.64 | 117.55 | -4.09 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/08 | Mon | 3 | 2017/05/11 | 323.00 | 25 | 407 | -368.00 | 11.43 | 11.70 | 73.50 | 0.33 | - | 97.00 | 22,677.30 | 22,774.30 | 87.00 | 22,690.00 | 22,777.00 | 1,253.00 | 149.90 | 99.80 | -50.10 | 22700PE | -929.00 | 102.83 | 140.00 | 37.17 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/09 | Tue | 2 | 2017/05/11 | 475.00 | 25 | 630 | -704.00 | 11.33 | 11.02 | 53.45 | 0.23 | - | -76.00 | 22,784.25 | 22,708.70 | -35.00 | 22,795.10 | 22,760.35 | -64.00 | 130.34 | 132.90 | 2.56 | 22800PE | 540.00 | 90.55 | 68.95 | -21.60 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/10 | Wed | 1 | 2017/05/11 | 1,170.00 | 25 | 1,176 | -79.00 | 10.81 | 10.89 | 60.45 | 0.27 | - | 21.00 | 22,783.45 | 22,804.80 | 27.00 | 22,806.00 | 22,833.00 | 914.00 | 99.15 | 62.60 | -36.55 | 22800PE | 257.00 | 84.28 | 74.00 | -10.28 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,676.00 | 25 | 1,857 | -1.00 | 10.59 | 10.76 | 85.70 | 0.38 | Day Open > PDH | -37.00 | 22,900.85 | 22,864.20 | -43.00 | 22,927.95 | 22,884.90 | 391.00 | 42.59 | 26.95 | -15.64 | 22900PE | 1,286.00 | 54.73 | 3.30 | -51.43 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/12 | Fri | 4 | 2017/05/18 | -838.00 | 25 | 385 | -1,550.00 | 10.50 | 10.65 | 21.95 | 0.10 | - | -201.00 | 22,822.95 | 22,621.50 | -199.00 | 22,832.30 | 22,633.00 | -2,585.00 | 128.35 | 231.75 | 103.40 | 22800PE | 1,747.00 | 126.36 | 56.50 | -69.86 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/15 | Mon | 3 | 2017/05/18 | 488.00 | 25 | 527 | -36.00 | 10.19 | 10.56 | 64.15 | 0.28 | - | 37.00 | 22,789.25 | 22,825.80 | 13.00 | 22,796.00 | 22,808.90 | 499.00 | 117.86 | 97.90 | -19.96 | 22800PE | -11.00 | 93.53 | 93.95 | 0.42 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/16 | Tue | 2 | 2017/05/18 | -318.00 | 25 | 191 | -412.00 | 10.18 | 10.46 | 36.10 | 0.16 | - | 99.00 | 22,814.30 | 22,913.40 | 115.00 | 22,816.00 | 22,930.70 | 1,175.00 | 90.25 | 43.25 | -47.00 | 22800PE | -1,493.00 | 94.72 | 154.45 | 59.73 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/17 | Wed | 1 | 2017/05/18 | 874.00 | 25 | 896 | 0.00 | 10.13 | 10.69 | 43.75 | 0.19 | Day Open > PDH | 65.00 | 22,871.55 | 22,936.55 | 43.00 | 22,882.70 | 22,926.00 | 1,009.00 | 96.52 | 56.15 | -40.37 | 22900PE | -135.00 | 65.32 | 70.70 | 5.38 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/18 | Thu | 0 | 2017/05/18 | -36.00 | 25 | 1,280 | -125.00 | 10.50 | 11.73 | -185.50 | -0.81 | Day Open < PDL | -99.00 | 22,786.50 | 22,687.25 | -108.00 | 22,801.00 | 22,692.75 | -1,110.00 | 54.03 | 98.45 | 44.42 | 22800PE | 1,075.00 | 43.43 | 0.45 | -42.98 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/19 | Fri | 4 | 2017/05/25 | 188.00 | 25 | 321 | -1,325.00 | 10.69 | 11.34 | 63.35 | 0.28 | - | -74.00 | 22,815.80 | 22,742.20 | -63.00 | 22,819.20 | 22,756.00 | -572.00 | 134.13 | 157.00 | 22.87 | 22800PE | 761.00 | 144.52 | 114.10 | -30.42 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/22 | Mon | 3 | 2017/05/25 | -1,319.00 | 25 | 0 | -1,834.00 | 10.91 | 11.11 | 105.00 | 0.46 | - | -168.00 | 22,855.70 | 22,687.40 | -168.00 | 22,864.95 | 22,697.00 | -2,639.00 | 128.35 | 233.90 | 105.55 | 22900PE | 1,320.00 | 94.08 | 41.30 | -52.78 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/23 | Tue | 2 | 2017/05/25 | 286.00 | 25 | 492 | -701.00 | 11.24 | 11.49 | 22.05 | 0.10 | - | 28.00 | 22,641.65 | 22,669.60 | 16.00 | 22,647.85 | 22,664.00 | 353.00 | 85.82 | 71.70 | -14.12 | 22600PE | -66.00 | 128.35 | 131.00 | 2.65 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/24 | Wed | 1 | 2017/05/25 | 923.00 | 25 | 954 | -656.00 | 11.80 | 11.94 | 41.70 | 0.18 | - | -46.00 | 22,572.50 | 22,526.45 | -58.00 | 22,577.65 | 22,520.05 | -201.00 | 109.40 | 117.45 | 8.05 | 22600PE | 1,125.00 | 80.84 | 35.85 | -44.99 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/25 | Thu | 0 | 2017/05/25 | -9,948.00 | 25 | 9 | -11,023.00 | 11.71 | 10.42 | 37.35 | 0.17 | - | 454.00 | 22,622.95 | 23,076.55 | 466.00 | 22,611.15 | 23,077.50 | 1,133.00 | 45.77 | 0.45 | -45.32 | 22600PE | -11,081.00 | 48.90 | 492.15 | 443.25 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/26 | Fri | 4 | 2017/06/01 | -748.00 | 25 | 396 | -1,152.00 | 10.72 | 10.78 | -39.40 | -0.17 | - | 237.00 | 23,134.85 | 23,372.15 | 254.00 | 23,029.25 | 23,282.75 | 2,798.00 | 199.75 | 87.85 | -111.90 | 23100PE | -3,546.00 | 119.05 | 260.90 | 141.85 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/29 | Mon | 3 | 2017/06/01 | -963.00 | 25 | 213 | -2,721.00 | 10.99 | 11.70 | -51.60 | -0.22 | - | -152.00 | 23,385.85 | 23,234.15 | -121.00 | 23,316.00 | 23,195.05 | -1,691.00 | 179.60 | 247.25 | 67.65 | 23400PE | 728.00 | 86.96 | 57.85 | -29.11 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/30 | Tue | 2 | 2017/06/01 | -525.00 | 25 | 99 | -1,316.00 | 11.87 | 11.79 | -40.65 | -0.18 | - | 171.00 | 23,116.50 | 23,287.50 | 168.00 | 23,075.80 | 23,244.20 | 1,844.00 | 131.09 | 57.35 | -73.74 | 23100PE | -2,369.00 | 109.35 | 204.10 | 94.75 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,347.00 | 25 | 1,461 | -288.00 | 12.10 | 11.74 | 13.95 | 0.06 | - | 47.00 | 23,309.85 | 23,357.10 | 30.00 | 23,256.55 | 23,287.00 | 1,508.00 | 117.71 | 57.40 | -60.31 | 23300PE | -161.00 | 93.58 | 100.00 | 6.42 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/01 | Thu | 0 | 2017/06/01 | 622.00 | 25 | 1,382 | -1,622.00 | 11.63 | 11.29 | -30.70 | -0.13 | - | -73.00 | 23,370.65 | 23,298.05 | -47.00 | 23,326.00 | 23,278.55 | -724.00 | 63.98 | 92.95 | 28.97 | 23400PE | 1,347.00 | 54.73 | 0.85 | -53.88 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/02 | Fri | 4 | 2017/06/08 | 431.00 | 25 | 521 | -198.00 | 10.68 | 10.82 | 125.05 | 0.54 | Day Open > PDH | -33.00 | 23,432.60 | 23,399.45 | -27.00 | 23,382.10 | 23,355.05 | -150.00 | 133.93 | 139.95 | 6.02 | 23400PE | 582.00 | 156.96 | 133.70 | -23.26 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/05 | Mon | 3 | 2017/06/08 | 486.00 | 25 | 484 | -114.00 | 10.83 | 10.90 | 21.50 | 0.09 | - | 76.00 | 23,395.80 | 23,471.40 | 102.00 | 23,326.00 | 23,428.35 | 1,421.00 | 148.30 | 91.45 | -56.85 | 23400PE | -935.00 | 108.45 | 145.85 | 37.40 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/06 | Tue | 2 | 2017/06/08 | 267.00 | 25 | 424 | -235.00 | 10.82 | 11.11 | 63.40 | 0.27 | Day Open > PDH | -64.00 | 23,470.65 | 23,406.95 | 1.00 | 23,423.50 | 23,424.00 | 25.00 | 139.50 | 138.50 | -1.00 | 23500PE | 243.00 | 98.31 | 88.60 | -9.71 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/07 | Wed | 1 | 2017/06/08 | 1,695.00 | 25 | 1,723 | -155.00 | 11.00 | 10.91 | 66.55 | 0.28 | - | 25.00 | 23,462.95 | 23,488.20 | 37.00 | 23,445.15 | 23,482.00 | 1,313.00 | 126.91 | 74.40 | -52.51 | 23500PE | 382.00 | 91.59 | 76.30 | -15.29 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,437.00 | 25 | 1,535 | -33.00 | 10.58 | 11.08 | 62.70 | 0.27 | Day Open > PDH | -43.00 | 23,614.15 | 23,571.10 | -18.00 | 23,585.00 | 23,566.85 | 21.00 | 40.80 | 39.95 | -0.85 | 23600PE | 1,416.00 | 60.89 | 4.25 | -56.64 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/09 | Fri | 4 | 2017/06/15 | 134.00 | 25 | 414 | -63.00 | 10.76 | 10.79 | -52.15 | -0.22 | Day Open < PDL | 138.00 | 23,540.25 | 23,678.65 | 77.00 | 23,531.00 | 23,608.00 | 1,008.00 | 113.43 | 73.10 | -40.33 | 23500PE | -874.00 | 154.13 | 189.10 | 34.97 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/12 | Mon | 3 | 2017/06/15 | 29.00 | 25 | 256 | -375.00 | 10.87 | 11.32 | -80.75 | -0.34 | - | -133.00 | 23,614.25 | 23,481.05 | -107.00 | 23,566.30 | 23,459.70 | -1,003.00 | 121.94 | 162.05 | 40.11 | 23600PE | 1,033.00 | 109.45 | 68.15 | -41.30 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/13 | Tue | 2 | 2017/06/15 | 233.00 | 25 | 346 | -179.00 | 10.93 | 11.28 | -23.45 | -0.10 | - | -39.00 | 23,529.45 | 23,490.25 | -56.00 | 23,500.00 | 23,444.30 | -460.00 | 82.49 | 100.90 | 18.41 | 23500PE | 694.00 | 121.34 | 93.60 | -27.74 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/14 | Wed | 1 | 2017/06/15 | 775.00 | 25 | 791 | -552.00 | 11.16 | 11.13 | 77.45 | 0.33 | - | 16.00 | 23,503.20 | 23,519.30 | 38.00 | 23,462.60 | 23,501.00 | 752.00 | 92.53 | 62.45 | -30.08 | 23500PE | 23.00 | 95.37 | 94.45 | -0.92 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/15 | Thu | 0 | 2017/06/15 | 1,764.00 | 25 | 1,851 | 0.00 | 10.96 | 11.26 | -54.00 | -0.23 | - | -66.00 | 23,438.15 | 23,371.90 | -49.00 | 23,412.50 | 23,363.30 | 88.00 | 35.12 | 31.60 | -3.52 | 23400PE | 1,676.00 | 70.45 | 3.40 | -67.05 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/16 | Fri | 4 | 2017/06/22 | 235.00 | 25 | 269 | -135.00 | 10.94 | 10.92 | 56.85 | 0.24 | - | 13.00 | 23,449.60 | 23,462.30 | -5.00 | 23,438.55 | 23,434.00 | 99.00 | 89.60 | 85.65 | -3.95 | 23400PE | 136.00 | 148.01 | 142.55 | -5.46 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/19 | Mon | 3 | 2017/06/22 | -1,553.00 | 25 | 279 | -2,307.00 | 10.57 | 10.62 | 68.60 | 0.29 | Day Open > PDH | 188.00 | 23,572.75 | 23,760.40 | 227.00 | 23,520.00 | 23,746.90 | 1,998.00 | 124.23 | 44.30 | -79.93 | 23600PE | -3,552.00 | 73.88 | 215.95 | 142.07 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/20 | Tue | 2 | 2017/06/22 | 572.00 | 25 | 552 | -193.00 | 10.28 | 10.70 | -21.55 | -0.09 | - | 4.00 | 23,703.60 | 23,707.15 | 11.00 | 23,690.10 | 23,701.00 | 395.00 | 87.56 | 71.75 | -15.81 | 23700PE | 177.00 | 104.08 | 97.00 | -7.08 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/21 | Wed | 1 | 2017/06/22 | 86.00 | 25 | 727 | -764.00 | 10.76 | 10.81 | -59.80 | -0.25 | Day Open < PDL | 98.00 | 23,631.90 | 23,730.10 | 72.00 | 23,638.05 | 23,710.00 | 792.00 | 51.74 | 20.05 | -31.69 | 23600PE | -705.00 | 103.48 | 131.70 | 28.22 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/22 | Thu | 0 | 2017/06/22 | 681.00 | 25 | 1,625 | -671.00 | 10.97 | 11.10 | 8.10 | 0.03 | - | -27.00 | 23,759.15 | 23,732.50 | -16.00 | 23,737.25 | 23,721.20 | 194.00 | 68.75 | 61.00 | -7.75 | 23800PE | 488.00 | 20.75 | 1.25 | -19.50 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/23 | Fri | 3 | 2017/06/29 | -146.00 | 25 | 161 | -1,190.00 | 11.27 | 11.50 | 36.20 | 0.15 | - | -158.00 | 23,721.30 | 23,563.60 | -110.00 | 23,699.95 | 23,590.00 | -1,331.00 | 122.19 | 175.45 | 53.26 | 23700PE | 1,185.00 | 127.71 | 80.30 | -47.41 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/27 | Tue | 2 | 2017/06/29 | -5,214.00 | 25 | 0 | -8,384.00 | 12.03 | 12.74 | 94.20 | 0.40 | - | -416.00 | 23,579.45 | 23,163.00 | -383.00 | 23,565.05 | 23,182.20 | -7,392.00 | 124.28 | 419.95 | 295.67 | 23600PE | 2,177.00 | 101.14 | 14.05 | -87.09 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/28 | Wed | 1 | 2017/06/29 | 776.00 | 25 | 1,009 | -1,644.00 | 12.73 | 12.11 | -6.70 | -0.03 | - | 95.00 | 23,127.50 | 23,222.95 | 96.00 | 23,108.30 | 23,203.80 | 1,501.00 | 103.48 | 43.45 | -60.03 | 23100PE | -725.00 | 107.46 | 136.45 | 28.99 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/29 | Thu | 0 | 2017/06/29 | 2,319.00 | 25 | 2,336 | -1,516.00 | 11.74 | 11.30 | 76.55 | 0.33 | - | -81.00 | 23,348.70 | 23,267.50 | -108.00 | 23,363.10 | 23,255.00 | -55.00 | 37.86 | 40.05 | 2.19 | 23300PE | 2,375.00 | 102.98 | 8.00 | -94.98 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/06/30 | Fri | 4 | 2017/07/06 | -125.00 | 25 | 227 | -841.00 | 11.66 | 11.75 | -90.05 | -0.39 | - | 126.00 | 23,038.00 | 23,164.15 | 122.00 | 23,032.80 | 23,154.85 | 1,347.00 | 143.88 | 90.00 | -53.88 | 23000PE | -1,473.00 | 171.89 | 230.80 | 58.91 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/03 | Mon | 3 | 2017/07/06 | 828.00 | 25 | 902 | -246.00 | 11.59 | 11.08 | 29.15 | 0.13 | - | 45.00 | 23,196.25 | 23,241.50 | 77.00 | 23,197.50 | 23,274.40 | 1,284.00 | 141.24 | 89.90 | -51.34 | 23200PE | -455.00 | 135.82 | 154.00 | 18.18 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/04 | Tue | 2 | 2017/07/06 | 659.00 | 25 | 724 | -899.00 | 11.17 | 11.14 | 52.70 | 0.23 | - | -47.00 | 23,323.10 | 23,275.65 | -33.00 | 23,325.00 | 23,292.25 | -121.00 | 98.75 | 103.60 | 4.85 | 23300PE | 781.00 | 116.22 | 85.00 | -31.22 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/05 | Wed | 1 | 2017/07/06 | 1,182.00 | 25 | 1,220 | -274.00 | 11.24 | 11.22 | 27.70 | 0.12 | - | 46.00 | 23,264.55 | 23,310.75 | 77.00 | 23,280.40 | 23,357.20 | 1,357.00 | 108.06 | 53.80 | -54.26 | 23300PE | -175.00 | 75.02 | 82.00 | 6.98 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/06 | Thu | 0 | 2017/07/06 | 419.00 | 25 | 846 | -858.00 | 11.09 | 10.83 | 46.90 | 0.20 | Day Open > PDH | 95.00 | 23,400.95 | 23,495.60 | 67.00 | 23,450.00 | 23,517.00 | 1,042.00 | 42.29 | 0.60 | -41.69 | 23400PE | -622.00 | 59.85 | 84.75 | 24.90 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/07 | Fri | 4 | 2017/07/13 | 438.00 | 25 | 555 | -86.00 | 10.87 | 10.81 | -2.90 | -0.01 | - | 8.00 | 23,448.00 | 23,456.45 | 24.00 | 23,455.50 | 23,479.90 | 518.00 | 119.65 | 98.95 | -20.70 | 23400PE | -79.00 | 150.84 | 154.00 | 3.16 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/10 | Mon | 3 | 2017/07/13 | -678.00 | 25 | 48 | -1,255.00 | 10.64 | 10.83 | 134.10 | 0.57 | Day Open > PDH | 159.00 | 23,526.30 | 23,685.70 | 143.00 | 23,546.00 | 23,689.20 | 1,354.00 | 101.14 | 47.00 | -54.14 | 23500PE | -2,032.00 | 128.16 | 209.45 | 81.29 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/11 | Tue | 2 | 2017/07/13 | 180.00 | 25 | 441 | -106.00 | 10.65 | 10.88 | 69.50 | 0.29 | - | -100.00 | 23,707.00 | 23,606.90 | -91.00 | 23,717.25 | 23,626.15 | -1,006.00 | 96.91 | 137.15 | 40.24 | 23700PE | 1,187.00 | 94.53 | 47.05 | -47.48 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/12 | Wed | 1 | 2017/07/13 | 481.00 | 25 | 602 | -79.00 | 10.88 | 11.09 | 39.15 | 0.17 | - | 1.00 | 23,646.90 | 23,647.55 | 18.00 | 23,654.55 | 23,673.00 | 530.00 | 62.78 | 41.60 | -21.18 | 23600PE | -48.00 | 88.41 | 90.35 | 1.94 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/13 | Thu | 0 | 2017/07/13 | 199.00 | 25 | 1,112 | -922.00 | 10.76 | 11.12 | 121.80 | 0.51 | Day Open > PDH | 55.00 | 23,833.80 | 23,889.10 | 44.00 | 23,846.55 | 23,891.00 | 744.00 | 30.15 | 0.40 | -29.75 | 23800PE | -545.00 | 67.76 | 89.55 | 21.79 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/14 | Fri | 4 | 2017/07/20 | -275.00 | 25 | 504 | -425.00 | 11.04 | 11.11 | 60.85 | 0.25 | Day Open > PDH | 120.00 | 23,832.80 | 23,953.05 | 148.00 | 23,840.00 | 23,988.00 | 1,609.00 | 118.41 | 54.05 | -64.36 | 23800PE | -1,884.00 | 160.44 | 235.80 | 75.36 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/17 | Mon | 3 | 2017/07/20 | 180.00 | 25 | 233 | -461.00 | 10.88 | 11.43 | 73.70 | 0.31 | Day Open > PDH | 40.00 | 23,989.20 | 24,029.55 | 30.00 | 23,992.15 | 24,022.20 | 300.00 | 116.81 | 104.80 | -12.01 | 24000PE | -120.00 | 111.74 | 116.55 | 4.81 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/18 | Tue | 2 | 2017/07/20 | 532.00 | 25 | 704 | -448.00 | 11.03 | 11.45 | -56.90 | -0.24 | - | 42.00 | 23,999.40 | 24,040.95 | 54.00 | 24,020.50 | 24,074.10 | 914.00 | 107.91 | 71.35 | -36.56 | 24000PE | -382.00 | 113.23 | 128.50 | 15.27 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/19 | Wed | 1 | 2017/07/20 | 375.00 | 25 | 790 | -124.00 | 11.25 | 11.28 | 47.15 | 0.20 | - | 67.00 | 24,081.40 | 24,148.10 | 114.00 | 24,090.90 | 24,204.95 | 1,511.00 | 92.44 | 32.00 | -60.44 | 24100PE | -1,136.00 | 78.06 | 123.50 | 45.44 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/20 | Thu | 0 | 2017/07/20 | 1,867.00 | 25 | 1,972 | 0.00 | 11.32 | 11.29 | 18.00 | 0.07 | - | 4.00 | 24,229.65 | 24,233.70 | -10.00 | 24,247.25 | 24,237.05 | 781.00 | 34.38 | 3.15 | -31.23 | 24200PE | 1,086.00 | 68.21 | 24.75 | -43.46 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/21 | Fri | 4 | 2017/07/27 | 687.00 | 25 | 792 | -101.00 | 11.32 | 11.03 | 18.05 | 0.07 | - | 54.00 | 24,174.10 | 24,228.30 | 38.00 | 24,190.00 | 24,227.65 | 840.00 | 143.28 | 109.70 | -33.58 | 24200PE | -152.00 | 142.28 | 148.35 | 6.07 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/24 | Mon | 3 | 2017/07/27 | 197.00 | 25 | 463 | -172.00 | 11.40 | 11.20 | 50.65 | 0.21 | Day Open > PDH | 145.00 | 24,262.20 | 24,407.45 | 113.00 | 24,246.10 | 24,359.00 | 1,330.00 | 141.89 | 88.70 | -53.19 | 24300PE | -1,132.00 | 103.63 | 148.90 | 45.27 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/25 | Tue | 2 | 2017/07/27 | 182.00 | 25 | 259 | -301.00 | 11.37 | 10.80 | 202.05 | 0.83 | Day Open > PDH | 34.00 | 24,534.20 | 24,567.90 | 10.00 | 24,517.00 | 24,527.00 | 236.00 | 85.87 | 76.45 | -9.42 | 24500PE | -53.00 | 112.58 | 114.70 | 2.12 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/26 | Wed | 1 | 2017/07/27 | -168.00 | 25 | 463 | -202.00 | 11.31 | 11.30 | 57.45 | 0.23 | - | 123.00 | 24,511.40 | 24,634.05 | 115.00 | 24,514.95 | 24,630.00 | 1,349.00 | 77.36 | 23.40 | -53.96 | 24500PE | -1,517.00 | 99.20 | 159.90 | 60.70 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/27 | Thu | 0 | 2017/07/27 | -1,538.00 | 25 | 91 | -2,514.00 | 11.47 | 11.08 | 186.80 | 0.76 | Day Open > PDH | 155.00 | 24,841.80 | 24,997.00 | 156.00 | 24,836.00 | 24,992.10 | 1,001.00 | 40.70 | 0.65 | -40.05 | 24800PE | -2,540.00 | 90.40 | 192.00 | 101.60 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/28 | Fri | 4 | 2017/08/03 | 447.00 | 25 | 663 | -777.00 | 11.59 | 11.24 | -177.85 | -0.71 | Day Open < PDL | -28.00 | 24,747.55 | 24,719.90 | 27.00 | 24,850.00 | 24,877.40 | 329.00 | 98.31 | 85.15 | -13.16 | 24700PE | 119.00 | 217.41 | 212.65 | -4.76 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,592.00 | 25 | 125 | -2,045.00 | 11.66 | 11.94 | 69.30 | 0.28 | Day Open > PDH | 165.00 | 24,912.25 | 25,076.85 | 101.00 | 25,009.70 | 25,111.10 | 485.00 | 107.26 | 87.85 | -19.41 | 24900PE | -2,078.00 | 171.04 | 254.15 | 83.11 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/01 | Tue | 2 | 2017/08/03 | 309.00 | 25 | 333 | -874.00 | 12.07 | 12.01 | 49.20 | 0.20 | - | -110.00 | 25,133.35 | 25,023.40 | -43.00 | 25,195.00 | 25,152.15 | -332.00 | 136.76 | 150.05 | 13.29 | 25100PE | 642.00 | 184.87 | 159.20 | -25.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/02 | Wed | 1 | 2017/08/03 | 2,267.00 | 25 | 2,640 | -176.00 | 12.01 | 11.95 | 67.60 | 0.27 | Day Open > PDH | -131.00 | 25,169.90 | 25,038.65 | -73.00 | 25,212.95 | 25,140.00 | 318.00 | 152.23 | 139.50 | -12.73 | 25200PE | 1,949.00 | 126.96 | 49.00 | -77.96 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/03 | Thu | 0 | 2017/08/03 | -831.00 | 25 | 1,548 | -2,440.00 | 12.14 | 11.63 | -52.35 | -0.21 | - | -266.00 | 24,948.45 | 24,682.30 | -230.00 | 25,020.00 | 24,789.90 | -3,227.00 | 24.68 | 153.75 | 129.07 | 24900PE | 2,396.00 | 95.97 | 0.15 | -95.82 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/04 | Fri | 4 | 2017/08/10 | -1,904.00 | 25 | 0 | -2,981.00 | 11.69 | 11.33 | -45.55 | -0.18 | - | 173.00 | 24,632.10 | 24,805.40 | 210.00 | 24,722.40 | 24,932.00 | 1,371.00 | 94.28 | 39.45 | -54.83 | 24600PE | -3,275.00 | 183.43 | 314.45 | 131.02 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/07 | Mon | 3 | 2017/08/10 | 279.00 | 25 | 446 | -176.00 | 11.83 | 11.82 | 26.70 | 0.11 | - | 10.00 | 24,925.10 | 24,934.65 | 3.00 | 25,032.20 | 25,034.90 | 130.00 | 78.01 | 72.80 | -5.21 | 24900PE | 149.00 | 167.96 | 162.00 | -5.96 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/08 | Tue | 2 | 2017/08/10 | -3,377.00 | 25 | 194 | -3,942.00 | 11.81 | 12.82 | 35.85 | 0.14 | - | -388.00 | 24,939.70 | 24,551.85 | -396.00 | 25,000.05 | 24,603.65 | -6,342.00 | 80.64 | 334.30 | 253.66 | 24900PE | 2,964.00 | 135.42 | 16.85 | -118.57 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/09 | Wed | 1 | 2017/08/10 | 1,279.00 | 25 | 1,341 | -453.00 | 12.74 | 13.29 | -80.25 | -0.33 | Day Open < PDL | -9.00 | 24,452.85 | 24,443.35 | 10.00 | 24,530.00 | 24,539.55 | 585.00 | 110.05 | 86.65 | -23.40 | 24500PE | 695.00 | 93.78 | 66.00 | -27.78 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/10 | Thu | 0 | 2017/08/10 | -824.00 | 25 | 981 | -1,778.00 | 13.55 | 13.91 | -74.15 | -0.30 | Day Open < PDL | -154.00 | 24,308.75 | 24,154.55 | -134.00 | 24,381.90 | 24,248.00 | -2,243.00 | 58.26 | 148.00 | 89.74 | 24300PE | 1,419.00 | 56.96 | 0.20 | -56.76 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/11 | Fri | 3 | 2017/08/17 | 69.00 | 25 | 287 | -1,142.00 | 14.84 | 15.33 | -259.10 | -1.07 | - | -49.00 | 23,981.75 | 23,932.50 | -51.00 | 24,083.00 | 24,032.15 | -733.00 | 182.68 | 212.00 | 29.32 | 24000PE | 802.00 | 208.95 | 176.85 | -32.10 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/14 | Mon | 2 | 2017/08/17 | 987.00 | 25 | 1,184 | 0.00 | 14.20 | 14.13 | 65.30 | 0.27 | - | 105.00 | 24,055.60 | 24,160.20 | 84.00 | 24,165.00 | 24,248.90 | 1,398.00 | 155.57 | 99.65 | -55.92 | 24100PE | -411.00 | 175.42 | 191.85 | 16.43 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/16 | Wed | 1 | 2017/08/17 | -3,495.00 | 25 | 977 | -3,441.00 | 14.19 | 14.12 | 73.00 | 0.30 | - | 360.00 | 24,079.10 | 24,439.40 | 334.00 | 24,135.85 | 24,470.00 | 2,596.00 | 116.37 | 12.55 | -103.82 | 24100PE | -6,091.00 | 96.37 | 340.00 | 243.63 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/17 | Thu | 0 | 2017/08/17 | 1,952.00 | 25 | 2,161 | -854.00 | 14.51 | 14.24 | 57.50 | 0.24 | Day Open > PDH | -6.00 | 24,359.30 | 24,353.35 | -54.00 | 24,409.00 | 24,355.20 | 486.00 | 70.10 | 50.65 | -19.45 | 24400PE | 1,466.00 | 62.49 | 3.85 | -58.64 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/18 | Fri | 4 | 2017/08/24 | 209.00 | 25 | 315 | -774.00 | 14.36 | 14.65 | -111.95 | -0.46 | - | 21.00 | 24,052.05 | 24,072.60 | 13.00 | 24,065.00 | 24,078.00 | 271.00 | 228.00 | 217.15 | -10.85 | 24100PE | -62.00 | 171.59 | 174.05 | 2.46 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/21 | Mon | 3 | 2017/08/24 | 31.00 | 25 | 647 | -246.00 | 14.39 | 14.62 | 66.10 | 0.27 | Day Open > PDH | -203.00 | 24,208.85 | 24,005.70 | -174.00 | 24,219.10 | 24,045.00 | -2,072.00 | 164.37 | 247.25 | 82.88 | 24200PE | 2,104.00 | 169.15 | 85.00 | -84.15 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/22 | Tue | 2 | 2017/08/24 | -41.00 | 25 | 314 | -2,112.00 | 14.33 | 14.05 | 144.10 | 0.60 | - | -123.00 | 24,070.10 | 23,946.90 | -106.00 | 24,109.05 | 24,003.15 | -1,457.00 | 140.29 | 198.55 | 58.26 | 24100PE | 1,415.00 | 137.31 | 80.70 | -56.61 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/23 | Wed | 1 | 2017/08/24 | -410.00 | 25 | 1,111 | -1,444.00 | 13.93 | 13.20 | 110.50 | 0.46 | - | 205.00 | 24,081.60 | 24,286.60 | 170.00 | 24,120.10 | 24,290.50 | 2,229.00 | 115.72 | 26.55 | -89.17 | 24100PE | -2,639.00 | 113.63 | 219.20 | 105.57 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/24 | Thu | 0 | 2017/08/24 | 1,917.00 | 25 | 2,185 | -23.00 | 13.19 | 12.51 | 57.95 | 0.24 | Day Open > PDH | 94.00 | 24,268.15 | 24,361.80 | 69.00 | 24,271.05 | 24,340.00 | 1,480.00 | 77.81 | 18.60 | -59.21 | 24300PE | 438.00 | 50.40 | 32.90 | -17.50 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/28 | Mon | 3 | 2017/08/31 | 623.00 | 25 | 662 | -234.00 | 12.94 | 12.69 | 77.05 | 0.32 | - | 28.00 | 24,338.50 | 24,366.40 | 15.00 | 24,352.85 | 24,368.30 | 470.00 | 128.21 | 109.40 | -18.81 | 24300PE | 153.00 | 187.11 | 181.00 | -6.11 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/29 | Tue | 2 | 2017/08/31 | -497.00 | 25 | 379 | -947.00 | 12.94 | 13.60 | -75.10 | -0.31 | - | -150.00 | 24,262.75 | 24,113.20 | -150.00 | 24,252.60 | 24,102.95 | -2,158.00 | 159.00 | 245.30 | 86.30 | 24300PE | 1,661.00 | 116.42 | 50.00 | -66.42 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/30 | Wed | 1 | 2017/08/31 | 719.00 | 25 | 803 | -57.00 | 12.83 | 13.00 | 124.10 | 0.51 | - | 12.00 | 24,286.75 | 24,298.40 | 12.00 | 24,282.90 | 24,295.00 | 573.00 | 103.13 | 80.20 | -22.93 | 24300PE | 147.00 | 86.37 | 80.50 | -5.87 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/08/31 | Thu | 0 | 2017/08/31 | 1,914.00 | 25 | 1,908 | -226.00 | 12.75 | 11.95 | 45.65 | 0.19 | - | 35.00 | 24,270.85 | 24,305.65 | 33.00 | 24,246.65 | 24,280.05 | 1,295.00 | 84.48 | 32.70 | -51.78 | 24300PE | 620.00 | 41.79 | 17.00 | -24.79 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/01 | Fri | 4 | 2017/09/07 | -70.00 | 25 | 116 | -897.00 | 12.09 | 11.70 | 70.80 | 0.29 | Day Open > PDH | 113.00 | 24,338.60 | 24,451.65 | 94.00 | 24,393.40 | 24,486.90 | 972.00 | 126.61 | 87.75 | -38.86 | 24300PE | -1,042.00 | 185.02 | 226.70 | 41.68 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/04 | Mon | 3 | 2017/09/07 | -870.00 | 25 | 82 | -2,440.00 | 12.56 | 13.17 | 22.30 | 0.09 | - | -159.00 | 24,364.95 | 24,206.25 | -116.00 | 24,396.70 | 24,281.05 | -1,842.00 | 152.83 | 226.50 | 73.67 | 24400PE | 972.00 | 107.46 | 68.60 | -38.86 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/05 | Tue | 2 | 2017/09/07 | 858.00 | 25 | 984 | -17.00 | 12.96 | 12.87 | 35.75 | 0.15 | - | 101.00 | 24,261.90 | 24,362.70 | 106.00 | 24,293.75 | 24,399.95 | 1,739.00 | 145.67 | 76.10 | -69.57 | 24300PE | -881.00 | 98.70 | 133.95 | 35.25 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/06 | Wed | 1 | 2017/09/07 | 819.00 | 25 | 802 | -128.00 | 13.36 | 13.07 | -135.90 | -0.56 | Day Open < PDL | 97.00 | 24,186.20 | 24,283.00 | 86.00 | 24,218.65 | 24,305.05 | 1,509.00 | 101.44 | 41.10 | -60.34 | 24200PE | -689.00 | 72.04 | 99.60 | 27.56 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/07 | Thu | 0 | 2017/09/07 | 933.00 | 25 | 1,072 | -387.00 | 12.67 | 12.96 | 45.70 | 0.19 | - | -4.00 | 24,400.85 | 24,396.70 | -37.00 | 24,435.05 | 24,397.60 | 118.00 | 46.32 | 41.60 | -4.72 | 24400PE | 815.00 | 37.96 | 5.35 | -32.61 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/08 | Fri | 4 | 2017/09/14 | -1.00 | 25 | 183 | -883.00 | 12.74 | 12.96 | 104.60 | 0.43 | - | -15.00 | 24,380.55 | 24,365.80 | -50.00 | 24,396.00 | 24,346.10 | -535.00 | 150.00 | 171.40 | 21.40 | 24400PE | 534.00 | 116.81 | 95.45 | -21.36 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/11 | Mon | 3 | 2017/09/14 | -1,268.00 | 25 | 30 | -1,594.00 | 12.10 | 12.25 | 97.70 | 0.40 | Day Open > PDH | 230.00 | 24,484.25 | 24,713.75 | 197.00 | 24,494.95 | 24,692.10 | 1,808.00 | 126.32 | 54.00 | -72.32 | 24500PE | -3,076.00 | 96.86 | 219.90 | 123.04 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/12 | Tue | 2 | 2017/09/14 | 421.00 | 25 | 481 | -127.00 | 11.89 | 11.65 | 106.90 | 0.43 | Day Open > PDH | 70.00 | 24,717.35 | 24,787.35 | 73.00 | 24,705.00 | 24,778.00 | 1,115.00 | 110.05 | 65.45 | -44.60 | 24700PE | -693.00 | 94.18 | 121.90 | 27.72 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/13 | Wed | 1 | 2017/09/14 | 1,021.00 | 25 | 1,033 | -51.00 | 11.74 | 11.83 | 33.65 | 0.14 | - | 81.00 | 24,762.05 | 24,842.95 | 84.00 | 24,746.70 | 24,831.05 | 1,504.00 | 116.22 | 56.05 | -60.17 | 24800PE | -483.00 | 50.74 | 70.05 | 19.31 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/14 | Thu | 0 | 2017/09/14 | 1,585.00 | 25 | 1,606 | -54.00 | 11.41 | 11.57 | 25.45 | 0.10 | - | 19.00 | 24,900.90 | 24,919.95 | 25.00 | 24,899.95 | 24,924.95 | 1,146.00 | 54.82 | 9.00 | -45.82 | 24900PE | 439.00 | 34.23 | 16.65 | -17.58 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/15 | Fri | 4 | 2017/09/21 | 378.00 | 25 | 504 | -339.00 | 11.67 | 11.63 | -71.95 | -0.29 | - | 11.00 | 24,884.10 | 24,895.35 | -19.00 | 24,903.95 | 24,885.00 | 8.00 | 147.26 | 146.95 | -0.31 | 24900PE | 370.00 | 137.31 | 122.50 | -14.81 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/18 | Mon | 3 | 2017/09/21 | 430.00 | 25 | 479 | -67.00 | 11.45 | 11.42 | 103.85 | 0.42 | Day Open > PDH | 16.00 | 25,047.55 | 25,063.10 | 34.00 | 25,037.10 | 25,071.00 | 610.00 | 102.14 | 77.75 | -24.39 | 25000PE | -180.00 | 137.41 | 144.60 | 7.19 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/19 | Tue | 2 | 2017/09/21 | 304.00 | 25 | 422 | -102.00 | 11.15 | 11.45 | 12.85 | 0.05 | - | 21.00 | 25,036.30 | 25,057.00 | 48.00 | 25,018.10 | 25,066.00 | 735.00 | 92.68 | 63.30 | -29.38 | 25000PE | -430.00 | 108.70 | 125.90 | 17.20 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/20 | Wed | 1 | 2017/09/21 | 594.00 | 25 | 631 | -127.00 | 11.17 | 11.59 | -56.90 | -0.23 | Day Open < PDL | -27.00 | 25,016.10 | 24,989.05 | -6.00 | 25,047.50 | 25,041.00 | 35.00 | 61.84 | 60.45 | -1.39 | 25000PE | 560.00 | 103.43 | 81.05 | -22.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/21 | Thu | 0 | 2017/09/21 | -1,800.00 | 25 | 336 | -4,384.00 | 11.56 | 11.55 | -30.95 | -0.12 | Day Open < PDL | -136.00 | 24,975.00 | 24,838.60 | -147.00 | 24,995.00 | 24,848.00 | -2,673.00 | 57.81 | 164.75 | 106.94 | 25000PE | 873.00 | 35.27 | 0.35 | -34.92 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/22 | Fri | 4 | 2017/09/28 | 70.00 | 25 | 551 | -507.00 | 11.90 | 12.64 | -94.70 | -0.38 | Day Open < PDL | -166.00 | 24,572.30 | 24,405.95 | -121.00 | 24,596.35 | 24,475.00 | -1,409.00 | 169.65 | 226.00 | 56.35 | 24600PE | 1,479.00 | 162.88 | 103.70 | -59.18 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,522.00 | 25 | 1,669 | -88.00 | 12.74 | 13.35 | -7.30 | -0.03 | - | -91.00 | 24,215.70 | 24,124.85 | -55.00 | 24,249.95 | 24,195.00 | 132.00 | 141.99 | 136.70 | -5.29 | 24200PE | 1,390.00 | 184.67 | 129.05 | -55.62 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/26 | Tue | 2 | 2017/09/28 | 387.00 | 25 | 819 | -315.00 | 13.42 | 12.91 | -59.45 | -0.25 | - | 43.00 | 24,145.35 | 24,188.50 | 50.00 | 24,177.00 | 24,227.00 | 813.00 | 92.68 | 60.15 | -32.53 | 24100PE | -426.00 | 165.07 | 182.10 | 17.03 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/27 | Wed | 1 | 2017/09/28 | -7,063.00 | 25 | 35 | -8,499.00 | 12.77 | 13.99 | 109.55 | 0.45 | Day Open > PDH | -473.00 | 24,290.20 | 23,817.05 | -443.00 | 24,300.00 | 23,857.00 | -9,075.00 | 77.66 | 440.65 | 362.99 | 24300PE | 2,012.00 | 86.37 | 5.90 | -80.47 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/28 | Thu | 0 | 2017/09/28 | 2,229.00 | 25 | 2,272 | -1,858.00 | 13.80 | 13.19 | -8.90 | -0.04 | - | 55.00 | 23,802.65 | 23,857.20 | 10.00 | 23,806.65 | 23,816.20 | 1,272.00 | 65.62 | 14.75 | -50.87 | 23800PE | 958.00 | 66.67 | 28.35 | -38.32 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/09/29 | Fri | 3 | 2017/10/05 | 364.00 | 25 | 412 | -440.00 | 12.75 | 12.35 | 105.85 | 0.44 | Day Open > PDH | -22.00 | 24,120.30 | 24,098.00 | -61.00 | 24,183.40 | 24,121.90 | -571.00 | 135.47 | 158.30 | 22.83 | 24100PE | 935.00 | 185.07 | 147.65 | -37.42 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/03 | Tue | 2 | 2017/10/05 | 473.00 | 25 | 700 | -960.00 | 12.27 | 12.42 | 147.60 | 0.61 | - | -56.00 | 24,133.00 | 24,076.80 | -53.00 | 24,136.95 | 24,083.45 | -507.00 | 151.29 | 171.55 | 20.26 | 24100PE | 980.00 | 161.69 | 122.50 | -39.19 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/04 | Wed | 1 | 2017/10/05 | 2,164.00 | 25 | 2,236 | -106.00 | 12.46 | 11.73 | 20.75 | 0.09 | - | 127.00 | 24,073.90 | 24,200.45 | 130.00 | 24,095.00 | 24,225.00 | 2,608.00 | 148.25 | 43.95 | -104.30 | 24100PE | -443.00 | 115.72 | 133.45 | 17.73 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,787.00 | 25 | 1,868 | -542.00 | 11.81 | 11.59 | 1.45 | 0.01 | - | -19.00 | 24,102.30 | 24,082.90 | -8.00 | 24,126.30 | 24,117.95 | 793.00 | 57.71 | 26.00 | -31.71 | 24100PE | 994.00 | 45.77 | 6.00 | -39.77 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/06 | Fri | 4 | 2017/10/12 | 145.00 | 25 | 302 | -178.00 | 11.26 | 11.19 | 25.50 | 0.11 | - | -6.00 | 24,170.70 | 24,164.90 | -4.00 | 24,193.95 | 24,190.00 | 98.00 | 149.90 | 146.00 | -3.90 | 24200PE | 48.00 | 114.92 | 113.00 | -1.92 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/09 | Mon | 3 | 2017/10/12 | 438.00 | 25 | 526 | -335.00 | 11.53 | 11.39 | 19.55 | 0.08 | - | 54.00 | 24,187.15 | 24,240.70 | 75.00 | 24,225.05 | 24,299.90 | 1,108.00 | 122.98 | 78.65 | -44.33 | 24200PE | -670.00 | 119.20 | 146.00 | 26.80 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/10 | Tue | 2 | 2017/10/12 | 539.00 | 25 | 661 | 0.00 | 11.32 | 11.11 | 52.90 | 0.22 | - | 59.00 | 24,307.70 | 24,366.75 | 24.00 | 24,349.95 | 24,373.45 | 554.00 | 88.11 | 65.95 | -22.16 | 24300PE | -14.00 | 111.64 | 112.20 | 0.56 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/11 | Wed | 1 | 2017/10/12 | -3,831.00 | 25 | 442 | -5,259.00 | 10.97 | 11.71 | 64.00 | 0.26 | Day Open > PDH | -282.00 | 24,404.30 | 24,121.90 | -306.00 | 24,439.40 | 24,133.15 | -5,703.00 | 63.38 | 291.50 | 228.12 | 24400PE | 1,871.00 | 78.80 | 3.95 | -74.85 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/12 | Thu | 0 | 2017/10/12 | -2,757.00 | 25 | 1,370 | -2,826.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 198.00 | 24,135.85 | 24,333.35 | 200.00 | 24,160.00 | 24,359.85 | 1,066.00 | 42.83 | 0.20 | -42.63 | 24100PE | -3,823.00 | 63.38 | 216.30 | 152.92 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/13 | Fri | 3 | 2017/10/18 | -4,491.00 | 25 | 0 | -4,878.00 | 10.97 | 11.20 | 49.85 | 0.20 | Day Open > PDH | 309.00 | 24,433.50 | 24,742.65 | 311.00 | 24,457.55 | 24,768.45 | 1,638.00 | 108.90 | 43.40 | -65.50 | 24400PE | -6,129.00 | 144.28 | 389.45 | 245.17 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/16 | Mon | 2 | 2017/10/18 | 518.00 | 25 | 562 | -3,343.00 | 11.33 | 11.22 | 126.25 | 0.51 | Day Open > PDH | -98.00 | 24,835.50 | 24,737.95 | -93.00 | 24,851.35 | 24,758.30 | -828.00 | 102.44 | 135.55 | 33.11 | 24800PE | 1,347.00 | 145.07 | 91.20 | -53.87 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/17 | Tue | 1 | 2017/10/18 | 1,510.00 | 25 | 1,553 | -348.00 | 11.45 | 11.58 | -5.80 | -0.02 | - | -52.00 | 24,718.60 | 24,666.60 | -53.00 | 24,732.05 | 24,678.60 | 180.00 | 101.44 | 94.25 | -7.19 | 24700PE | 1,331.00 | 115.02 | 61.80 | -53.22 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/18 | Wed | 0 | 2017/10/18 | 1,779.00 | 25 | 1,889 | -421.00 | 11.69 | 11.47 | -290.85 | -1.18 | Day Open < PDL | -74.00 | 24,415.20 | 24,340.85 | -67.00 | 24,447.00 | 24,379.95 | 15.00 | 56.96 | 56.35 | -0.61 | 24400PE | 1,764.00 | 77.61 | 7.05 | -70.56 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/23 | Mon | 3 | 2017/10/26 | 578.00 | 25 | 694 | -573.00 | 12.17 | 12.40 | 75.70 | 0.32 | - | 61.00 | 24,002.60 | 24,063.20 | 75.00 | 24,005.45 | 24,080.00 | 1,201.00 | 179.95 | 131.90 | -48.05 | 24000PE | -623.00 | 180.39 | 205.30 | 24.91 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/24 | Tue | 2 | 2017/10/26 | 214.00 | 25 | 698 | -673.00 | 12.06 | 11.69 | 53.05 | 0.22 | - | 110.00 | 24,133.50 | 24,243.95 | 127.00 | 24,130.10 | 24,257.50 | 1,603.00 | 136.17 | 72.05 | -64.12 | 24100PE | -1,389.00 | 168.45 | 224.00 | 55.55 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/26 | Thu | 0 | 2017/10/26 | 3,273.00 | 25 | 3,386 | -613.00 | 12.38 | 11.55 | -81.95 | -0.33 | - | 34.00 | 25,009.60 | 25,043.85 | 25.00 | 24,997.90 | 25,022.50 | 1,914.00 | 106.61 | 30.05 | -76.56 | 25000PE | 1,360.00 | 104.38 | 50.00 | -54.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,440.00 | 25 | 1,665 | -425.00 | 12.01 | 11.34 | -134.60 | -0.54 | - | 12.00 | 24,884.40 | 24,896.10 | 23.00 | 24,987.15 | 25,010.00 | 895.00 | 185.82 | 150.00 | -35.82 | 24900PE | 545.00 | 224.22 | 202.40 | -21.82 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/30 | Mon | 3 | 2017/11/02 | 288.00 | 25 | 511 | -420.00 | 12.22 | 11.99 | 34.10 | 0.14 | - | 77.00 | 24,934.90 | 25,011.40 | 40.00 | 25,036.20 | 25,076.65 | 710.00 | 129.55 | 101.15 | -28.40 | 24900PE | -421.00 | 208.95 | 225.80 | 16.85 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/10/31 | Tue | 2 | 2017/11/02 | 789.00 | 25 | 853 | -143.00 | 12.35 | 12.40 | 53.55 | 0.21 | - | 19.00 | 25,002.65 | 25,021.45 | 11.00 | 25,038.25 | 25,049.00 | 588.00 | 154.13 | 130.60 | -23.53 | 25000PE | 201.00 | 140.94 | 132.90 | -8.04 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/01 | Wed | 1 | 2017/11/02 | -378.00 | 25 | 449 | -1,087.00 | 12.23 | 12.11 | 177.95 | 0.71 | Day Open > PDH | 247.00 | 25,259.45 | 25,506.60 | 242.00 | 25,295.00 | 25,537.25 | 2,839.00 | 136.12 | 22.55 | -113.57 | 25300PE | -3,218.00 | 93.18 | 221.90 | 128.72 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,839.00 | 25 | 2,160 | -37.00 | 12.31 | 11.95 | 17.95 | 0.07 | - | -31.00 | 25,469.10 | 25,438.45 | -25.00 | 25,498.00 | 25,473.15 | 657.00 | 77.06 | 50.80 | -26.26 | 25500PE | 1,183.00 | 50.70 | 3.40 | -47.30 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/03 | Fri | 4 | 2017/11/09 | -322.00 | 25 | 588 | -657.00 | 11.89 | 11.90 | 104.10 | 0.41 | - | 116.00 | 25,505.55 | 25,622.00 | 134.00 | 25,520.20 | 25,654.15 | 1,384.00 | 168.60 | 113.25 | -55.35 | 25500PE | -1,706.00 | 166.96 | 235.20 | 68.24 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/06 | Mon | 3 | 2017/11/09 | 437.00 | 25 | 494 | -322.00 | 12.44 | 12.91 | -81.70 | -0.32 | - | 12.00 | 25,597.05 | 25,609.20 | 49.00 | 25,608.95 | 25,658.10 | 859.00 | 168.65 | 134.30 | -34.35 | 25600PE | -421.00 | 149.15 | 166.00 | 16.85 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/07 | Tue | 2 | 2017/11/09 | -2,406.00 | 25 | 165 | -3,476.00 | 13.08 | 13.10 | 97.95 | 0.38 | - | -334.00 | 25,654.65 | 25,320.35 | -260.00 | 25,666.10 | 25,405.65 | -4,667.00 | 175.32 | 362.00 | 186.68 | 25700PE | 2,261.00 | 121.29 | 30.85 | -90.44 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/08 | Wed | 1 | 2017/11/09 | 1,833.00 | 25 | 1,973 | -348.00 | 13.42 | 13.81 | 75.00 | 0.30 | - | -136.00 | 25,295.05 | 25,158.95 | -87.00 | 25,352.05 | 25,264.80 | -373.00 | 120.74 | 135.65 | 14.91 | 25300PE | 2,206.00 | 131.34 | 43.10 | -88.24 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/09 | Thu | 0 | 2017/11/09 | 1,652.00 | 25 | 1,918 | -386.00 | 12.93 | 13.43 | 96.65 | 0.38 | - | -56.00 | 25,312.50 | 25,256.75 | -38.00 | 25,412.90 | 25,374.90 | -137.00 | 42.54 | 48.00 | 5.46 | 25300PE | 1,789.00 | 75.07 | 3.50 | -71.57 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/10 | Fri | 4 | 2017/11/16 | 530.00 | 25 | 728 | -1,682.00 | 13.17 | 13.79 | -40.45 | -0.16 | - | 10.00 | 25,317.60 | 25,327.70 | -59.00 | 25,408.70 | 25,349.90 | -470.00 | 152.88 | 171.70 | 18.82 | 25300PE | 1,001.00 | 212.03 | 172.00 | -40.03 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/13 | Mon | 3 | 2017/11/16 | 96.00 | 25 | 408 | -283.00 | 13.53 | 13.96 | 71.30 | 0.28 | - | -151.00 | 25,549.40 | 25,398.10 | -73.00 | 25,566.85 | 25,493.95 | -869.00 | 140.20 | 174.95 | 34.75 | 25500PE | 965.00 | 164.32 | 125.70 | -38.62 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/14 | Tue | 2 | 2017/11/16 | 1,024.00 | 25 | 1,165 | -25.00 | 13.67 | 14.07 | -5.75 | -0.02 | - | -39.00 | 25,361.65 | 25,322.95 | 15.00 | 25,432.15 | 25,447.00 | 712.00 | 150.64 | 122.15 | -28.49 | 25400PE | 312.00 | 129.45 | 116.95 | -12.50 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/15 | Wed | 1 | 2017/11/16 | 974.00 | 25 | 1,076 | -82.00 | 13.28 | 14.50 | -42.95 | -0.17 | - | -62.00 | 25,258.00 | 25,196.15 | -40.00 | 25,345.75 | 25,305.70 | -145.00 | 114.47 | 120.25 | 5.78 | 25300PE | 1,119.00 | 98.85 | 54.10 | -44.75 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/17 | Fri | 4 | 2017/11/23 | 908.00 | 25 | 1,014 | -53.00 | 12.23 | 13.68 | 429.10 | 1.69 | Day Open > PDH | -98.00 | 25,861.80 | 25,764.25 | -46.00 | 25,907.95 | 25,861.55 | 4.00 | 195.47 | 195.30 | -0.17 | 25900PE | 904.00 | 165.62 | 129.45 | -36.17 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/20 | Mon | 3 | 2017/11/23 | 188.00 | 25 | 378 | -420.00 | 13.07 | 13.46 | 5.30 | 0.02 | - | 66.00 | 25,695.50 | 25,761.10 | 68.00 | 25,763.70 | 25,832.10 | 957.00 | 126.76 | 88.50 | -38.26 | 25700PE | -768.00 | 155.42 | 186.15 | 30.73 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/21 | Tue | 2 | 2017/11/23 | 111.00 | 25 | 727 | -250.00 | 13.19 | 13.66 | 60.70 | 0.24 | Day Open > PDH | -92.00 | 25,850.35 | 25,758.10 | -91.00 | 25,922.00 | 25,830.95 | -1,135.00 | 118.80 | 164.20 | 45.40 | 25900PE | 1,246.00 | 112.44 | 62.60 | -49.84 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/22 | Wed | 1 | 2017/11/23 | 738.00 | 25 | 841 | -1,038.00 | 13.35 | 13.99 | 48.15 | 0.19 | - | -34.00 | 25,818.60 | 25,784.65 | -50.00 | 25,854.00 | 25,804.00 | -184.00 | 80.25 | 87.60 | 7.35 | 25800PE | 922.00 | 101.39 | 64.50 | -36.89 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/23 | Thu | 0 | 2017/11/23 | 2,048.00 | 25 | 2,051 | -87.00 | 13.86 | 13.96 | 59.65 | 0.23 | - | -37.00 | 25,729.75 | 25,692.70 | -34.00 | 25,772.55 | 25,738.10 | 531.00 | 32.19 | 10.95 | -21.24 | 25700PE | 1,517.00 | 70.89 | 10.20 | -60.69 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/24 | Fri | 4 | 2017/11/30 | 297.00 | 25 | 473 | -188.00 | 13.49 | 13.58 | 40.35 | 0.16 | - | 11.00 | 25,768.70 | 25,779.85 | 46.00 | 25,800.00 | 25,846.00 | 708.00 | 154.52 | 126.20 | -28.32 | 25800PE | -411.00 | 157.21 | 173.65 | 16.44 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/27 | Mon | 3 | 2017/11/30 | -764.00 | 25 | 212 | -1,004.00 | 13.68 | 13.20 | -86.60 | -0.34 | Day Open < PDL | 129.00 | 25,696.75 | 25,825.30 | 143.00 | 25,733.20 | 25,876.05 | 1,343.00 | 113.83 | 60.10 | -53.73 | 25700PE | -2,108.00 | 150.10 | 234.40 | 84.30 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/28 | Tue | 2 | 2017/11/30 | 706.00 | 25 | 747 | -263.00 | 12.89 | 13.09 | -61.50 | -0.24 | - | -58.00 | 25,901.95 | 25,844.40 | -67.00 | 25,946.05 | 25,878.75 | -486.00 | 87.56 | 107.00 | 19.44 | 25900PE | 1,193.00 | 136.56 | 88.85 | -47.71 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/29 | Wed | 1 | 2017/11/30 | 519.00 | 25 | 629 | -267.00 | 12.95 | 13.10 | -16.75 | -0.06 | - | -75.00 | 25,864.35 | 25,789.20 | -61.00 | 25,875.00 | 25,814.30 | -552.00 | 102.63 | 124.70 | 22.07 | 25900PE | 1,071.00 | 83.43 | 40.60 | -42.83 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/11/30 | Thu | 0 | 2017/11/30 | -748.00 | 25 | 1,527 | -191.00 | 12.95 | 13.27 | -101.90 | -0.40 | Day Open < PDL | -182.00 | 25,645.65 | 25,463.40 | -201.00 | 25,660.10 | 25,459.55 | -3,012.00 | 34.53 | 155.00 | 120.47 | 25600PE | 2,264.00 | 91.34 | 0.80 | -90.54 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/01 | Fri | 4 | 2017/12/07 | -537.00 | 25 | 694 | -745.00 | 13.30 | 14.62 | 77.15 | 0.30 | - | -209.00 | 25,417.15 | 25,207.65 | -221.00 | 25,490.05 | 25,269.00 | -3,053.00 | 156.17 | 278.30 | 122.13 | 25400PE | 2,515.00 | 195.67 | 95.05 | -100.62 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/04 | Mon | 3 | 2017/12/07 | 66.00 | 25 | 162 | -706.00 | 14.78 | 14.83 | 103.10 | 0.41 | - | -142.00 | 25,199.60 | 25,057.95 | -98.00 | 25,255.00 | 25,157.00 | -1,324.00 | 168.60 | 221.55 | 52.95 | 25200PE | 1,391.00 | 164.37 | 108.75 | -55.62 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/05 | Tue | 2 | 2017/12/07 | 909.00 | 25 | 1,056 | -793.00 | 14.86 | 14.97 | -44.35 | -0.18 | - | 90.00 | 25,055.30 | 25,145.00 | 88.00 | 25,154.05 | 25,242.10 | 1,412.00 | 156.36 | 99.90 | -56.46 | 25100PE | -502.00 | 144.67 | 164.75 | 20.08 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/06 | Wed | 1 | 2017/12/07 | 1,076.00 | 25 | 1,264 | -216.00 | 15.00 | 14.96 | -58.55 | -0.23 | - | -138.00 | 25,040.35 | 24,902.15 | -145.00 | 25,120.00 | 24,974.80 | -1,147.00 | 94.08 | 139.95 | 45.87 | 25000PE | 2,223.00 | 132.93 | 44.00 | -88.93 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/07 | Thu | 0 | 2017/12/07 | 259.00 | 25 | 462 | -1,984.00 | 14.89 | 14.46 | 83.50 | 0.34 | - | 105.00 | 24,897.95 | 25,002.45 | 134.00 | 24,960.20 | 25,093.95 | 1,524.00 | 62.39 | 1.45 | -60.94 | 24900PE | -1,264.00 | 49.50 | 100.05 | 50.55 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/08 | Fri | 4 | 2017/12/14 | -121.00 | 25 | 43 | -564.00 | 13.79 | 13.69 | 88.25 | 0.35 | Day Open > PDH | 83.00 | 25,243.60 | 25,326.30 | 51.00 | 25,315.00 | 25,365.50 | 671.00 | 119.80 | 92.95 | -26.85 | 25200PE | -792.00 | 178.30 | 210.00 | 31.70 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/11 | Mon | 3 | 2017/12/14 | 339.00 | 25 | 367 | -120.00 | 13.92 | 14.13 | 113.60 | 0.45 | Day Open > PDH | -6.00 | 25,415.85 | 25,409.85 | -10.00 | 25,436.40 | 25,426.05 | 41.00 | 121.64 | 120.00 | -1.64 | 25400PE | 298.00 | 121.64 | 109.70 | -11.94 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/12 | Tue | 2 | 2017/12/14 | 135.00 | 25 | 277 | -254.00 | 14.21 | 15.24 | 8.55 | 0.03 | - | -72.00 | 25,243.10 | 25,170.80 | -86.00 | 25,280.95 | 25,195.00 | -916.00 | 88.41 | 125.05 | 36.64 | 25200PE | 1,052.00 | 127.51 | 85.45 | -42.06 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/13 | Wed | 1 | 2017/12/14 | -544.00 | 25 | 755 | -1,470.00 | 15.21 | 16.10 | -7.25 | -0.03 | - | -96.00 | 25,066.35 | 24,970.50 | -80.00 | 25,099.80 | 25,019.95 | -1,403.00 | 114.03 | 170.15 | 56.12 | 25100PE | 858.00 | 73.83 | 39.50 | -34.33 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/14 | Thu | 0 | 2017/12/14 | 1,012.00 | 25 | 1,813 | -987.00 | 15.62 | 16.66 | 62.05 | 0.25 | - | 101.00 | 25,006.40 | 25,107.40 | 111.00 | 25,048.95 | 25,160.00 | 1,747.00 | 71.19 | 1.30 | -69.89 | 25000PE | -734.00 | 66.67 | 96.05 | 29.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/15 | Fri | 4 | 2017/12/21 | -534.00 | 25 | 159 | -748.00 | 14.26 | 14.69 | 318.95 | 1.27 | Day Open > PDH | 33.00 | 25,460.75 | 25,494.00 | 39.00 | 25,480.00 | 25,518.95 | 120.00 | 237.81 | 233.00 | -4.81 | 25500PE | -655.00 | 196.01 | 222.20 | 26.19 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/18 | Mon | 3 | 2017/12/21 | -6,222.00 | 25 | 2,886 | -7,328.00 | 16.06 | 13.22 | -258.55 | -1.02 | Day Open < PDL | 675.00 | 24,860.90 | 25,535.65 | 649.00 | 24,893.90 | 25,542.90 | 6,287.00 | 283.92 | 32.45 | -251.47 | 24900PE | -12,510.00 | 274.57 | 774.95 | 500.38 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/19 | Tue | 2 | 2017/12/21 | 968.00 | 25 | 1,002 | -207.00 | 12.75 | 12.27 | 46.35 | 0.18 | - | 9.00 | 25,704.60 | 25,713.15 | -17.00 | 25,720.05 | 25,702.80 | 425.00 | 140.84 | 123.85 | -16.99 | 25700PE | 544.00 | 132.34 | 110.60 | -21.74 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/20 | Wed | 1 | 2017/12/21 | 1,195.00 | 25 | 1,241 | -259.00 | 12.21 | 12.03 | 62.85 | 0.24 | Day Open > PDH | 20.00 | 25,668.30 | 25,687.95 | 59.00 | 25,673.20 | 25,732.55 | 1,294.00 | 125.87 | 74.10 | -51.77 | 25700PE | -98.00 | 77.41 | 81.35 | 3.94 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/21 | Thu | 0 | 2017/12/21 | 1,743.00 | 25 | 1,822 | -168.00 | 12.07 | 12.08 | 16.55 | 0.06 | - | -31.00 | 25,597.40 | 25,566.05 | -3.00 | 25,624.30 | 25,621.05 | 713.00 | 66.62 | 38.10 | -28.52 | 25600PE | 1,030.00 | 48.01 | 6.80 | -41.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/22 | Fri | 3 | 2017/12/28 | 681.00 | 25 | 695 | -111.00 | 12.00 | 11.65 | 61.30 | 0.24 | - | 27.00 | 25,598.00 | 25,624.70 | 9.00 | 25,630.00 | 25,639.00 | 431.00 | 134.97 | 117.75 | -17.22 | 25600PE | 251.00 | 165.02 | 155.00 | -10.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/26 | Tue | 2 | 2017/12/28 | 618.00 | 25 | 722 | -87.00 | 12.19 | 12.05 | 11.20 | 0.04 | - | -28.00 | 25,591.85 | 25,563.90 | 18.00 | 25,607.05 | 25,624.80 | 442.00 | 105.92 | 88.25 | -17.67 | 25600PE | 177.00 | 118.31 | 111.25 | -7.06 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/27 | Wed | 1 | 2017/12/28 | 160.00 | 25 | 465 | -1,132.00 | 12.17 | 12.49 | -22.40 | -0.09 | - | -89.00 | 25,611.35 | 25,522.15 | -106.00 | 25,629.00 | 25,523.00 | -1,134.00 | 73.68 | 119.05 | 45.37 | 25600PE | 1,295.00 | 98.50 | 46.70 | -51.80 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/28 | Thu | 0 | 2017/12/28 | 1,746.00 | 25 | 1,760 | -370.00 | 12.57 | 12.44 | -32.45 | -0.13 | - | -24.00 | 25,517.35 | 25,493.80 | -17.00 | 25,510.10 | 25,492.80 | 754.00 | 58.16 | 28.00 | -30.16 | 25500PE | 992.00 | 62.24 | 22.55 | -39.69 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2017/12/29 | Fri | 4 | 2018/01/04 | 388.00 | 25 | 521 | -24.00 | 12.49 | 12.66 | -5.15 | -0.02 | - | 55.00 | 25,470.50 | 25,525.70 | 19.00 | 25,519.45 | 25,538.50 | 421.00 | 157.16 | 140.30 | -16.86 | 25500PE | -33.00 | 125.47 | 126.80 | 1.33 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/01 | Mon | 3 | 2018/01/04 | -66.00 | 25 | 432 | -251.00 | 13.55 | 13.38 | 26.30 | 0.10 | - | -152.00 | 25,541.90 | 25,389.45 | -89.00 | 25,580.75 | 25,492.00 | -1,055.00 | 109.95 | 152.15 | 42.20 | 25500PE | 989.00 | 136.56 | 97.00 | -39.56 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/02 | Tue | 2 | 2018/01/04 | -92.00 | 25 | 59 | -907.00 | 13.45 | 13.73 | 64.10 | 0.25 | - | -56.00 | 25,378.90 | 25,322.85 | -77.00 | 25,447.30 | 25,369.80 | -1,067.00 | 112.78 | 155.45 | 42.67 | 25400PE | 974.00 | 104.47 | 65.50 | -38.97 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/03 | Wed | 1 | 2018/01/04 | 708.00 | 25 | 790 | -2.00 | 13.41 | 13.63 | 87.50 | 0.35 | Day Open > PDH | -106.00 | 25,445.95 | 25,339.60 | -81.00 | 25,484.10 | 25,402.65 | -616.00 | 70.25 | 94.90 | 24.65 | 25400PE | 1,325.00 | 92.98 | 40.00 | -52.98 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/04 | Thu | 0 | 2018/01/04 | -543.00 | 25 | 493 | -1,474.00 | 13.64 | 13.50 | 49.05 | 0.19 | - | 90.00 | 25,343.95 | 25,434.35 | 67.00 | 25,392.55 | 25,459.35 | 830.00 | 33.58 | 0.40 | -33.18 | 25300PE | -1,373.00 | 62.04 | 116.95 | 54.91 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/05 | Fri | 4 | 2018/01/11 | 286.00 | 25 | 484 | -208.00 | 13.34 | 13.19 | 61.85 | 0.24 | Day Open > PDH | 15.00 | 25,551.45 | 25,566.10 | 13.00 | 25,577.00 | 25,590.45 | 346.00 | 163.93 | 150.10 | -13.83 | 25600PE | -59.00 | 100.79 | 103.15 | 2.36 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/08 | Mon | 3 | 2018/01/11 | 159.00 | 25 | 352 | -538.00 | 13.17 | 13.71 | 88.40 | 0.35 | Day Open > PDH | -36.00 | 25,730.00 | 25,693.60 | 3.00 | 25,740.30 | 25,743.75 | 159.00 | 106.37 | 100.00 | -6.37 | 25700PE | 0.00 | 114.67 | 114.65 | -0.02 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/09 | Tue | 2 | 2018/01/11 | 659.00 | 25 | 717 | -203.00 | 13.88 | 13.83 | 51.85 | 0.20 | - | 61.00 | 25,657.80 | 25,719.00 | 38.00 | 25,682.00 | 25,719.95 | 891.00 | 126.17 | 90.55 | -35.62 | 25700PE | -231.00 | 71.79 | 81.05 | 9.26 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/10 | Wed | 1 | 2018/01/11 | 378.00 | 25 | 547 | -454.00 | 13.87 | 14.06 | 6.10 | 0.02 | - | -41.00 | 25,659.80 | 25,619.00 | -55.00 | 25,670.00 | 25,615.20 | -361.00 | 110.59 | 125.05 | 14.46 | 25700PE | 740.00 | 52.64 | 23.05 | -29.59 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/11 | Thu | 0 | 2018/01/11 | 1,375.00 | 25 | 1,476 | -82.00 | 14.25 | 14.03 | 10.90 | 0.04 | - | 51.00 | 25,575.80 | 25,626.40 | 74.00 | 25,582.25 | 25,655.90 | 1,404.00 | 60.40 | 4.25 | -56.15 | 25600PE | -29.00 | 29.40 | 30.55 | 1.15 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/12 | Fri | 4 | 2018/01/18 | 109.00 | 25 | 319 | -1,295.00 | 13.40 | 13.77 | 71.50 | 0.28 | Day Open > PDH | 7.00 | 25,742.40 | 25,749.30 | 5.00 | 25,734.60 | 25,739.50 | 143.00 | 109.05 | 103.35 | -5.70 | 25700PE | -33.00 | 122.34 | 123.65 | 1.31 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/15 | Mon | 3 | 2018/01/18 | -996.00 | 25 | 417 | -1,162.00 | 14.12 | 14.37 | 109.10 | 0.42 | Day Open > PDH | 179.00 | 25,885.00 | 26,064.30 | 197.00 | 25,846.65 | 26,043.55 | 1,844.00 | 136.31 | 62.55 | -73.76 | 25900PE | -2,841.00 | 77.96 | 191.60 | 113.64 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/16 | Tue | 2 | 2018/01/18 | 675.00 | 25 | 836 | -109.00 | 14.41 | 14.12 | 59.95 | 0.23 | Day Open > PDH | -68.00 | 26,037.15 | 25,968.95 | -50.00 | 26,020.00 | 25,970.00 | -218.00 | 100.20 | 108.90 | 8.70 | 26000PE | 893.00 | 105.47 | 69.75 | -35.72 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/17 | Wed | 1 | 2018/01/18 | -2,748.00 | 25 | 732 | -3,409.00 | 14.29 | 13.85 | -28.75 | -0.11 | - | 315.00 | 25,966.75 | 26,281.40 | 330.00 | 25,945.30 | 26,274.80 | 2,704.00 | 119.30 | 11.15 | -108.15 | 26000PE | -5,452.00 | 46.57 | 264.65 | 218.08 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/18 | Thu | 0 | 2018/01/18 | 577.00 | 25 | 3,975 | -1,481.00 | 13.67 | 14.03 | 473.15 | 1.80 | Day Open > PDH | -175.00 | 26,704.95 | 26,530.05 | -158.00 | 26,635.00 | 26,476.90 | -1,171.00 | 128.06 | 174.90 | 46.84 | 26700PE | 1,749.00 | 70.35 | 0.40 | -69.95 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/19 | Fri | 4 | 2018/01/25 | -1,706.00 | 25 | 338 | -1,917.00 | 14.12 | 14.02 | 78.25 | 0.29 | - | 263.00 | 26,566.55 | 26,829.75 | 287.00 | 26,525.60 | 26,812.95 | 2,495.00 | 192.33 | 92.55 | -99.78 | 26600PE | -4,201.00 | 120.99 | 289.05 | 168.06 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/22 | Mon | 3 | 2018/01/25 | -1,076.00 | 25 | 21 | -1,589.00 | 14.59 | 15.38 | 31.00 | 0.12 | - | 177.00 | 26,874.35 | 27,051.30 | 190.00 | 26,834.70 | 27,025.00 | 1,749.00 | 194.52 | 124.55 | -69.97 | 26900PE | -2,826.00 | 135.22 | 248.25 | 113.03 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/23 | Tue | 2 | 2018/01/25 | -1,141.00 | 25 | 1,096 | -1,508.00 | 16.10 | 16.23 | 48.75 | 0.18 | Day Open > PDH | 253.00 | 27,117.60 | 27,370.10 | 280.00 | 27,072.05 | 27,351.90 | 2,841.00 | 188.25 | 74.60 | -113.65 | 27100PE | -3,983.00 | 163.58 | 322.90 | 159.32 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/24 | Wed | 1 | 2018/01/25 | 42.00 | 25 | 334 | -1,367.00 | 16.35 | 18.07 | -80.45 | -0.29 | - | 37.00 | 27,355.20 | 27,391.95 | 83.00 | 27,338.00 | 27,421.00 | 938.00 | 169.20 | 131.70 | -37.50 | 27400PE | -895.00 | 116.96 | 152.75 | 35.79 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/25 | Thu | 0 | 2018/01/25 | 2,322.00 | 25 | 2,438 | -2,104.00 | 17.97 | 17.46 | 15.55 | 0.06 | - | -23.00 | 27,384.80 | 27,361.45 | 9.00 | 27,375.00 | 27,384.00 | 1,159.00 | 101.34 | 55.00 | -46.34 | 27400PE | 1,164.00 | 78.01 | 31.45 | -46.56 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/29 | Mon | 3 | 2018/02/01 | 352.00 | 25 | 585 | -1,932.00 | 18.15 | 17.93 | 0.45 | - | 7.00 | 27,499.95 | 27,506.90 | 54.00 | 27,480.00 | 27,534.45 | 816.00 | 358.15 | 325.50 | -32.65 | 27500PE | -464.00 | 306.46 | 325.00 | 18.54 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/30 | Tue | 2 | 2018/02/01 | 2,568.00 | 25 | 2,718 | -59.00 | 17.78 | 16.60 | -31.60 | -0.11 | - | -82.00 | 27,365.90 | 27,284.05 | 10.00 | 27,371.30 | 27,381.00 | 1,397.00 | 340.89 | 285.00 | -55.89 | 27400PE | 1,171.00 | 279.59 | 232.75 | -46.84 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/01/31 | Wed | 1 | 2018/02/01 | -1,327.00 | 25 | 1,177 | -1,566.00 | 16.29 | 15.93 | -132.80 | -0.49 | Day Open < PDL | 166.00 | 27,203.50 | 27,369.40 | 182.00 | 27,299.85 | 27,482.10 | 1,602.00 | 206.16 | 142.10 | -64.06 | 27200PE | -2,929.00 | 258.45 | 375.60 | 117.15 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/01 | Thu | 0 | 2018/02/01 | 6,240.00 | 25 | 7,739 | -1,134.00 | 16.03 | 14.14 | -44.60 | -0.16 | - | -152.00 | 27,478.25 | 27,326.45 | -158.00 | 27,510.25 | 27,352.65 | 1,472.00 | 221.84 | 162.95 | -58.89 | 27500PE | 4,768.00 | 192.68 | 1.95 | -190.73 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/02 | Fri | 4 | 2018/02/08 | -1,970.00 | 25 | 54 | -2,506.00 | 14.57 | 15.12 | -203.30 | -0.75 | Day Open < PDL | -333.00 | 26,870.95 | 26,538.15 | -296.00 | 26,914.90 | 26,618.95 | -4,491.00 | 239.35 | 419.00 | 179.65 | 26900PE | 2,521.00 | 210.19 | 109.35 | -100.84 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/05 | Mon | 3 | 2018/02/08 | 537.00 | 25 | 1,560 | -515.00 | 15.72 | 16.09 | -483.00 | -1.83 | Day Open < PDL | 84.00 | 25,998.50 | 26,082.15 | 74.00 | 26,092.60 | 26,166.50 | 1,223.00 | 243.43 | 194.50 | -48.93 | 26000PE | -686.00 | 282.58 | 310.00 | 27.42 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/06 | Tue | 2 | 2018/02/08 | -13,225.00 | 25 | 0 | -17,863.00 | 18.54 | 19.83 | -958.65 | -3.67 | Day Open < PDL | 727.00 | 25,185.20 | 25,912.15 | 703.00 | 25,263.05 | 25,966.15 | -318.00 | 71.59 | 84.30 | 12.71 | 25200PE | -12,908.00 | 289.84 | 806.15 | 516.31 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/07 | Wed | 1 | 2018/02/08 | 1,127.00 | 25 | 1,720 | -3,949.00 | 19.05 | 19.31 | 254.10 | 0.98 | - | -231.00 | 25,982.85 | 25,751.50 | -230.00 | 26,009.95 | 25,780.00 | -2,224.00 | 221.04 | 310.00 | 88.96 | 26000PE | 3,351.00 | 201.84 | 67.80 | -134.04 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/08 | Thu | 0 | 2018/02/08 | -938.00 | 25 | 1,167 | -4,305.00 | 18.96 | 17.80 | 89.85 | 0.35 | - | 255.00 | 25,697.50 | 25,952.15 | 270.00 | 25,685.00 | 25,955.25 | 3,265.00 | 131.29 | 0.70 | -130.59 | 25700PE | -4,203.00 | 85.12 | 253.25 | 168.13 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/09 | Fri | 3 | 2018/02/15 | 953.00 | 25 | 1,457 | -943.00 | 18.82 | 19.36 | -454.35 | -1.75 | Day Open < PDL | -95.00 | 25,495.40 | 25,400.75 | -81.00 | 25,515.00 | 25,433.85 | -517.00 | 353.72 | 374.40 | 20.68 | 25500PE | 1,470.00 | 333.32 | 274.50 | -58.82 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,820.00 | 25 | 1,955 | -42.00 | 17.93 | 17.95 | 66.45 | 0.26 | - | 52.00 | 25,637.25 | 25,689.70 | -6.00 | 25,694.00 | 25,688.15 | 995.00 | 217.91 | 178.10 | -39.81 | 25600PE | 825.00 | 284.02 | 251.00 | -33.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/14 | Wed | 1 | 2018/02/15 | 429.00 | 25 | 1,530 | -740.00 | 16.79 | 16.77 | 108.65 | 0.42 | Day Open > PDH | -231.00 | 25,686.65 | 25,455.90 | -229.00 | 25,720.60 | 25,491.35 | -2,689.00 | 151.29 | 258.85 | 107.56 | 25700PE | 3,119.00 | 159.20 | 34.45 | -124.75 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/15 | Thu | 0 | 2018/02/15 | 3,231.00 | 25 | 3,491 | -507.00 | 16.56 | 16.55 | 19.65 | 0.08 | - | -63.00 | 25,420.60 | 25,357.55 | -65.00 | 25,421.00 | 25,356.00 | 1,215.00 | 91.04 | 42.45 | -48.59 | 25400PE | 2,017.00 | 87.46 | 6.80 | -80.66 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,954.00 | 25 | 55 | -3,649.00 | 14.97 | 16.69 | 87.60 | 0.34 | - | -389.00 | 25,557.70 | 25,168.95 | -381.00 | 25,560.00 | 25,179.20 | -6,183.00 | 246.56 | 493.90 | 247.34 | 25600PE | 3,228.00 | 200.44 | 71.30 | -129.14 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/19 | Mon | 3 | 2018/02/22 | 541.00 | 25 | 1,142 | -1,297.00 | 16.82 | 16.85 | 160.70 | 0.64 | - | -179.00 | 25,161.65 | 24,982.30 | -210.00 | 25,189.90 | 24,980.00 | -2,250.00 | 228.95 | 318.95 | 90.00 | 25200PE | 2,792.00 | 205.17 | 93.50 | -111.67 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/20 | Tue | 2 | 2018/02/22 | 343.00 | 25 | 722 | -238.00 | 16.99 | 16.87 | 47.00 | 0.19 | - | -65.00 | 24,973.85 | 24,909.30 | -76.00 | 24,965.00 | 24,888.90 | -842.00 | 189.90 | 223.60 | 33.70 | 25000PE | 1,186.00 | 153.43 | 106.00 | -47.43 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/21 | Wed | 1 | 2018/02/22 | 1,575.00 | 25 | 1,676 | -378.00 | 16.30 | 16.11 | 122.20 | 0.49 | - | -26.00 | 24,944.00 | 24,918.35 | -33.00 | 24,940.00 | 24,907.20 | 452.00 | 125.37 | 107.30 | -18.07 | 24900PE | 1,124.00 | 157.41 | 112.45 | -44.96 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/22 | Thu | 0 | 2018/02/22 | 2,138.00 | 25 | 2,469 | -87.00 | 16.27 | 14.68 | -124.00 | -0.50 | - | 44.00 | 24,848.05 | 24,892.05 | 22.00 | 24,847.95 | 24,870.05 | 1,456.00 | 66.71 | 8.45 | -58.26 | 24800PE | 682.00 | 101.14 | 73.85 | -27.29 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/23 | Fri | 4 | 2018/03/01 | 70.00 | 25 | 1,003 | -270.00 | 14.13 | 14.04 | 47.05 | 0.19 | Day Open > PDH | 199.00 | 25,073.15 | 25,271.80 | 219.00 | 25,124.95 | 25,344.00 | 2,686.00 | 203.08 | 95.65 | -107.43 | 25100PE | -2,615.00 | 170.15 | 274.75 | 104.60 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/26 | Mon | 3 | 2018/03/01 | -2,121.00 | 25 | 589 | -2,740.00 | 14.06 | 13.71 | 149.50 | 0.59 | Day Open > PDH | 257.00 | 25,440.75 | 25,697.50 | 231.00 | 25,512.05 | 25,743.15 | 1,812.00 | 121.49 | 49.00 | -72.49 | 25400PE | -3,934.00 | 179.60 | 336.95 | 157.35 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,315.00 | 25 | 99 | -3,269.00 | 13.57 | 14.01 | -3.30 | -0.01 | - | -222.00 | 25,660.00 | 25,437.75 | -273.00 | 25,723.35 | 25,450.30 | -4,457.00 | 138.65 | 316.95 | 178.30 | 25700PE | 2,143.00 | 118.65 | 32.95 | -85.70 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/02/28 | Wed | 1 | 2018/03/01 | 904.00 | 25 | 1,545 | -613.00 | 14.27 | 13.73 | -267.35 | -1.05 | Day Open < PDL | 97.00 | 25,062.35 | 25,159.10 | 123.00 | 25,103.05 | 25,226.10 | 1,797.00 | 132.68 | 60.80 | -71.88 | 25100PE | -893.00 | 99.30 | 135.00 | 35.70 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/01 | Thu | 0 | 2018/03/01 | 1,459.00 | 25 | 2,567 | -566.00 | 13.65 | 13.91 | -85.05 | -0.34 | - | -136.00 | 25,132.95 | 24,996.50 | -155.00 | 25,190.00 | 25,035.00 | -841.00 | 57.91 | 91.55 | 33.64 | 25100PE | 2,301.00 | 92.93 | 0.90 | -92.03 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/05 | Mon | 3 | 2018/03/08 | 454.00 | 25 | 520 | -392.00 | 14.85 | 15.59 | -71.20 | -0.29 | Day Open < PDL | 6.00 | 24,789.25 | 24,795.35 | 23.00 | 24,797.90 | 24,821.05 | 727.00 | 233.63 | 204.55 | -29.08 | 24800PE | -272.00 | 184.07 | 194.95 | 10.88 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/07 | Wed | 1 | 2018/03/08 | 1,296.00 | 25 | 1,699 | -575.00 | 16.30 | 15.63 | -114.60 | -0.47 | Day Open < PDL | -154.00 | 24,302.85 | 24,149.10 | -137.00 | 24,363.00 | 24,225.90 | -1,314.00 | 132.19 | 184.75 | 52.56 | 24300PE | 2,611.00 | 164.47 | 60.05 | -104.42 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/08 | Thu | 0 | 2018/03/08 | 159.00 | 25 | 1,887 | -2,330.00 | 14.86 | 14.68 | 139.80 | 0.58 | - | 171.00 | 24,286.15 | 24,457.05 | 160.00 | 24,316.75 | 24,477.10 | 2,096.00 | 84.67 | 0.85 | -83.82 | 24300PE | -1,936.00 | 66.07 | 143.50 | 77.43 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/09 | Fri | 4 | 2018/03/15 | -33.00 | 25 | 662 | -521.00 | 14.38 | 14.65 | 79.30 | 0.32 | Day Open > PDH | -77.00 | 24,419.05 | 24,342.15 | -114.00 | 24,456.20 | 24,342.35 | -1,428.00 | 221.88 | 279.00 | 57.12 | 24400PE | 1,395.00 | 243.43 | 187.65 | -55.78 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/12 | Mon | 3 | 2018/03/15 | -429.00 | 25 | 522 | -395.00 | 14.32 | 14.59 | 147.15 | 0.61 | - | 244.00 | 24,364.75 | 24,608.85 | 273.00 | 24,408.00 | 24,681.00 | 3,063.00 | 234.67 | 112.15 | -122.52 | 24400PE | -3,492.00 | 207.91 | 347.60 | 139.69 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/13 | Tue | 2 | 2018/03/15 | 43.00 | 25 | 1,004 | -2,796.00 | 14.27 | 14.37 | -39.60 | -0.16 | - | 98.00 | 24,709.65 | 24,807.55 | 117.00 | 24,770.00 | 24,887.10 | 1,332.00 | 160.29 | 107.00 | -53.29 | 24700PE | -1,289.00 | 192.93 | 244.50 | 51.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/14 | Wed | 1 | 2018/03/15 | -122.00 | 25 | 1,880 | -568.00 | 14.73 | 14.44 | -109.00 | -0.44 | - | 223.00 | 24,608.15 | 24,831.35 | 251.00 | 24,654.20 | 24,905.50 | 2,918.00 | 156.22 | 39.50 | -116.72 | 24600PE | -3,040.00 | 160.34 | 281.95 | 121.61 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/15 | Thu | 0 | 2018/03/15 | 3,322.00 | 25 | 3,269 | -395.00 | 14.28 | 14.35 | 2.65 | 0.01 | - | -19.00 | 24,837.15 | 24,818.40 | -31.00 | 24,905.40 | 24,874.25 | 1,245.00 | 67.76 | 17.95 | -49.81 | 24800PE | 2,077.00 | 121.39 | 38.30 | -83.09 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/16 | Fri | 4 | 2018/03/22 | 68.00 | 25 | 568 | -598.00 | 14.33 | 15.38 | -38.20 | -0.15 | - | -77.00 | 24,672.85 | 24,595.80 | -60.00 | 24,715.00 | 24,655.00 | -825.00 | 240.44 | 273.45 | 33.01 | 24700PE | 894.00 | 231.19 | 195.45 | -35.74 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/19 | Mon | 3 | 2018/03/22 | 41.00 | 25 | 414 | -1,797.00 | 15.28 | 15.74 | 40.60 | 0.17 | - | -233.00 | 24,559.50 | 24,326.15 | -236.00 | 24,644.15 | 24,408.40 | -2,876.00 | 210.94 | 326.00 | 115.06 | 24600PE | 2,918.00 | 217.21 | 100.50 | -116.71 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/20 | Tue | 2 | 2018/03/22 | 1,803.00 | 25 | 2,012 | -363.00 | 15.91 | 15.76 | -111.15 | -0.46 | Day Open < PDL | -61.00 | 24,182.75 | 24,122.00 | -104.00 | 24,279.70 | 24,175.50 | -360.00 | 168.25 | 182.65 | 14.40 | 24200PE | 2,164.00 | 219.99 | 133.45 | -86.54 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/21 | Wed | 1 | 2018/03/22 | 491.00 | 25 | 1,187 | -136.00 | 14.99 | 15.29 | 163.10 | 0.67 | - | -163.00 | 24,392.30 | 24,228.80 | -153.00 | 24,433.15 | 24,280.00 | -1,601.00 | 129.35 | 193.40 | 64.05 | 24400PE | 2,093.00 | 135.62 | 51.90 | -83.72 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/22 | Thu | 0 | 2018/03/22 | 3,139.00 | 25 | 3,409 | -101.00 | 14.99 | 15.28 | -2.65 | -0.01 | - | -44.00 | 24,191.70 | 24,148.05 | -77.00 | 24,264.05 | 24,187.40 | 548.00 | 68.11 | 46.20 | -21.91 | 24200PE | 2,592.00 | 107.41 | 3.75 | -103.66 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/23 | Fri | 3 | 2018/03/28 | 1,084.00 | 25 | 1,461 | -94.00 | 16.06 | 15.70 | -355.85 | -1.47 | Day Open < PDL | -105.00 | 23,780.55 | 23,675.45 | -158.00 | 23,831.20 | 23,672.85 | -1,358.00 | 210.44 | 264.75 | 54.31 | 23800PE | 2,442.00 | 230.49 | 132.80 | -97.69 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/26 | Mon | 2 | 2018/03/28 | -4,428.00 | 25 | 618 | -5,007.00 | 15.90 | 15.22 | 4.50 | 0.02 | - | 424.00 | 23,722.00 | 24,146.30 | 414.00 | 23,756.35 | 24,170.00 | 3,057.00 | 152.93 | 30.65 | -122.28 | 23700PE | -7,485.00 | 192.68 | 492.10 | 299.42 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/27 | Tue | 1 | 2018/03/28 | 1,307.00 | 25 | 1,450 | -673.00 | 14.97 | 15.89 | 152.05 | 0.63 | Day Open > PDH | 54.00 | 24,374.10 | 24,428.25 | -9.00 | 24,400.50 | 24,391.05 | 618.00 | 131.79 | 107.05 | -24.74 | 24400PE | 689.00 | 130.30 | 102.75 | -27.55 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/03/28 | Wed | 0 | 2018/03/28 | 2,097.00 | 25 | 2,426 | -52.00 | 15.24 | 15.79 | -134.65 | -0.55 | - | 72.00 | 24,272.95 | 24,345.00 | 81.00 | 24,265.35 | 24,346.25 | 1,899.00 | 97.56 | 21.60 | -75.96 | 24300PE | 198.00 | 65.97 | 58.05 | -7.92 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/02 | Mon | 3 | 2018/04/05 | 1,118.00 | 25 | 1,430 | -94.00 | 16.18 | 15.49 | -27.70 | -0.11 | - | 71.00 | 24,220.45 | 24,291.55 | 74.00 | 24,305.00 | 24,379.45 | 1,527.00 | 202.58 | 141.50 | -61.08 | 24200PE | -409.00 | 238.65 | 255.00 | 16.35 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/03 | Tue | 2 | 2018/04/05 | 736.00 | 25 | 920 | -222.00 | 15.63 | 15.29 | -42.55 | -0.17 | - | 41.00 | 24,427.10 | 24,468.35 | 67.00 | 24,488.00 | 24,555.00 | 1,142.00 | 155.02 | 109.35 | -45.67 | 24400PE | -405.00 | 190.04 | 206.25 | 16.21 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/04 | Wed | 1 | 2018/04/05 | -3,139.00 | 25 | 974 | -3,515.00 | 15.06 | 16.39 | -8.10 | -0.03 | - | -372.00 | 24,492.00 | 24,120.45 | -427.00 | 24,580.00 | 24,153.00 | -6,571.00 | 115.22 | 378.05 | 262.83 | 24500PE | 3,432.00 | 144.97 | 7.70 | -137.27 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/05 | Thu | 0 | 2018/04/05 | -2,121.00 | 25 | 1,231 | -2,062.00 | 14.96 | 14.78 | 264.95 | 1.10 | - | 248.00 | 24,428.95 | 24,677.35 | 241.00 | 24,505.05 | 24,746.15 | 1,310.00 | 52.54 | 0.15 | -52.39 | 24400PE | -3,431.00 | 121.54 | 258.80 | 137.26 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/06 | Fri | 4 | 2018/04/12 | -616.00 | 25 | 0 | -1,022.00 | 14.77 | 14.67 | 16.55 | 0.07 | - | 139.00 | 24,771.25 | 24,910.00 | 136.00 | 24,815.00 | 24,951.25 | 1,306.00 | 207.01 | 154.75 | -52.26 | 24800PE | -1,923.00 | 179.45 | 256.35 | 76.90 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/09 | Mon | 3 | 2018/04/12 | -425.00 | 25 | 202 | -718.00 | 14.99 | 14.84 | -24.30 | -0.10 | - | 215.00 | 24,925.35 | 25,140.10 | 153.00 | 24,997.00 | 25,149.85 | 1,669.00 | 157.76 | 91.00 | -66.76 | 24900PE | -2,095.00 | 216.21 | 300.00 | 83.79 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/10 | Tue | 2 | 2018/04/12 | 958.00 | 25 | 1,116 | -83.00 | 14.50 | 14.53 | 59.80 | 0.24 | Day Open > PDH | 69.00 | 25,152.90 | 25,222.30 | 34.00 | 25,161.00 | 25,195.30 | 966.00 | 194.72 | 156.10 | -38.62 | 25200PE | -7.00 | 125.12 | 125.40 | 0.28 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/11 | Wed | 1 | 2018/04/12 | 1,341.00 | 25 | 1,413 | -837.00 | 14.65 | 14.68 | -28.45 | -0.11 | - | -7.00 | 25,089.15 | 25,081.70 | 2.00 | 25,091.00 | 25,092.95 | 526.00 | 134.03 | 113.00 | -21.03 | 25100PE | 816.00 | 112.48 | 79.85 | -32.63 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/12 | Thu | 0 | 2018/04/12 | -401.00 | 25 | 712 | -1,728.00 | 14.79 | 14.53 | -21.35 | -0.09 | - | 189.00 | 24,998.20 | 25,187.20 | 202.00 | 24,986.15 | 25,188.00 | 2,163.00 | 86.96 | 0.45 | -86.51 | 25000PE | -2,565.00 | 55.72 | 158.30 | 102.58 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/13 | Fri | 4 | 2018/04/19 | 268.00 | 25 | 789 | -928.00 | 14.35 | 14.32 | 44.55 | 0.18 | - | -104.00 | 25,287.35 | 25,183.80 | -92.00 | 25,272.00 | 25,180.00 | -894.00 | 218.80 | 254.55 | 35.75 | 25300PE | 1,162.00 | 175.42 | 128.95 | -46.47 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/16 | Mon | 3 | 2018/04/19 | 1,143.00 | 25 | 1,388 | -46.00 | 14.64 | 14.32 | -118.50 | -0.47 | - | 153.00 | 25,160.40 | 25,313.65 | 121.00 | 25,184.05 | 25,305.40 | 2,127.00 | 202.18 | 117.10 | -85.08 | 25200PE | -984.00 | 170.74 | 210.10 | 39.36 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/17 | Tue | 2 | 2018/04/19 | 1,038.00 | 25 | 1,178 | -120.00 | 14.05 | 14.09 | 62.90 | 0.25 | Day Open > PDH | 3.00 | 25,333.40 | 25,336.10 | 6.00 | 25,320.00 | 25,326.00 | 708.00 | 142.04 | 113.70 | -28.34 | 25300PE | 330.00 | 151.24 | 138.05 | -13.19 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/18 | Wed | 1 | 2018/04/19 | 198.00 | 25 | 1,325 | -45.00 | 13.84 | 14.17 | 92.30 | 0.36 | Day Open > PDH | -234.00 | 25,344.90 | 25,110.95 | -201.00 | 25,326.15 | 25,125.00 | -2,449.00 | 101.69 | 199.65 | 97.96 | 25300PE | 2,647.00 | 131.89 | 26.00 | -105.89 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/19 | Thu | 0 | 2018/04/19 | 2,448.00 | 25 | 2,545 | 0.00 | 13.90 | 13.80 | 104.15 | 0.41 | - | -26.00 | 25,119.55 | 25,093.25 | -20.00 | 25,123.00 | 25,103.00 | 883.00 | 57.01 | 21.70 | -35.31 | 25100PE | 1,566.00 | 75.67 | 13.05 | -62.62 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/20 | Fri | 4 | 2018/04/26 | 729.00 | 25 | 745 | -14.00 | 13.69 | 13.04 | 0.65 | - | -132.00 | 25,028.70 | 24,897.10 | -78.00 | 25,016.25 | 24,937.95 | -628.00 | 183.08 | 208.20 | 25.12 | 25000PE | 1,358.00 | 199.40 | 145.10 | -54.30 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/23 | Mon | 3 | 2018/04/26 | -290.00 | 25 | 420 | -1,355.00 | 13.39 | 13.07 | 121.65 | 0.49 | - | 168.00 | 24,843.95 | 25,012.05 | 168.00 | 24,830.00 | 24,997.75 | 1,785.00 | 148.95 | 77.55 | -71.40 | 24800PE | -2,075.00 | 180.69 | 263.70 | 83.01 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/24 | Tue | 2 | 2018/04/26 | 1,005.00 | 25 | 1,114 | -500.00 | 12.76 | 11.79 | 11.55 | 0.05 | - | 7.00 | 25,062.00 | 25,068.95 | -8.00 | 25,042.60 | 25,035.00 | 463.00 | 171.54 | 153.00 | -18.54 | 25100PE | 543.00 | 108.70 | 87.00 | -21.70 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/25 | Wed | 1 | 2018/04/26 | -836.00 | 25 | 1,115 | -2,271.00 | 12.56 | 12.46 | -48.70 | -0.19 | - | -158.00 | 24,973.00 | 24,815.20 | -147.00 | 24,921.10 | 24,774.50 | -2,205.00 | 151.79 | 240.00 | 88.21 | 25000PE | 1,369.00 | 74.82 | 20.05 | -54.77 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/26 | Thu | 0 | 2018/04/26 | 635.00 | 25 | 1,666 | -762.00 | 12.85 | 12.05 | 18.80 | 0.08 | - | 115.00 | 24,798.40 | 24,913.30 | 112.00 | 24,794.00 | 24,905.75 | 1,589.00 | 65.32 | 1.75 | -63.57 | 24800PE | -953.00 | 57.71 | 95.85 | 38.14 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/27 | Fri | 3 | 2018/05/03 | -436.00 | 25 | 0 | -1,165.00 | 12.24 | 12.09 | 19.25 | 0.08 | - | 196.00 | 25,182.60 | 25,378.20 | 235.00 | 25,175.10 | 25,410.00 | 2,578.00 | 176.66 | 73.55 | -103.11 | 25200PE | -3,014.00 | 120.00 | 240.55 | 120.55 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/04/30 | Mon | 2 | 2018/05/03 | 960.00 | 25 | 1,037 | -67.00 | 12.43 | 12.40 | 95.55 | 0.38 | Day Open > PDH | -51.00 | 25,561.15 | 25,510.20 | 33.00 | 25,582.25 | 25,615.00 | 816.00 | 143.28 | 110.65 | -32.63 | 25600PE | 145.00 | 98.80 | 93.00 | -5.80 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/02 | Wed | 1 | 2018/05/03 | 885.00 | 25 | 1,009 | -306.00 | 12.81 | 12.94 | 75.45 | 0.30 | - | -66.00 | 25,612.65 | 25,546.50 | -42.00 | 25,649.80 | 25,608.00 | -113.00 | 83.93 | 88.45 | 4.52 | 25600PE | 998.00 | 95.52 | 55.60 | -39.92 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/03 | Thu | 0 | 2018/05/03 | -287.00 | 25 | 890 | -1,078.00 | 12.97 | 12.94 | -20.40 | -0.08 | - | 124.00 | 25,485.95 | 25,609.70 | 182.00 | 25,543.05 | 25,724.95 | 1,255.00 | 50.65 | 0.45 | -50.20 | 25500PE | -1,543.00 | 51.29 | 113.00 | 61.71 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/04 | Fri | 4 | 2018/05/10 | 400.00 | 25 | 464 | -234.00 | 13.03 | 13.23 | 27.05 | 0.11 | - | 77.00 | 25,568.85 | 25,646.00 | 50.00 | 25,655.00 | 25,704.85 | 797.00 | 152.88 | 121.00 | -31.88 | 25600PE | -396.00 | 168.16 | 184.00 | 15.84 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/07 | Mon | 3 | 2018/05/10 | 333.00 | 25 | 433 | 0.00 | 13.21 | 13.81 | 30.85 | 0.12 | - | 89.00 | 25,743.85 | 25,832.75 | 36.00 | 25,799.25 | 25,835.10 | 623.00 | 114.47 | 89.55 | -24.92 | 25700PE | -289.00 | 170.39 | 181.95 | 11.56 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/08 | Tue | 2 | 2018/05/10 | 464.00 | 25 | 574 | -288.00 | 13.29 | 14.13 | 222.10 | 0.86 | Day Open > PDH | 96.00 | 25,971.85 | 26,067.50 | 54.00 | 25,960.00 | 26,014.00 | 837.00 | 152.48 | 119.00 | -33.48 | 26000PE | -373.00 | 82.14 | 97.05 | 14.91 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/09 | Wed | 1 | 2018/05/10 | 539.00 | 25 | 707 | -93.00 | 14.17 | 14.37 | -102.40 | -0.39 | - | 142.00 | 25,988.95 | 26,131.40 | 126.00 | 25,993.55 | 26,119.95 | 2,036.00 | 115.37 | 33.95 | -81.42 | 26000PE | -1,496.00 | 76.61 | 136.45 | 59.84 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,908.00 | 25 | 2,124 | 0.00 | 13.94 | 14.43 | 61.65 | 0.24 | Day Open > PDH | -45.00 | 26,224.05 | 26,178.80 | -59.00 | 26,190.00 | 26,131.30 | 945.00 | 62.34 | 24.55 | -37.79 | 26200PE | 963.00 | 43.83 | 5.30 | -38.53 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/11 | Fri | 4 | 2018/05/17 | -447.00 | 25 | 1,030 | -480.00 | 13.82 | 14.02 | 42.70 | 0.16 | - | 177.00 | 26,190.15 | 26,367.20 | 230.00 | 26,135.10 | 26,364.80 | 2,379.00 | 276.61 | 181.45 | -95.16 | 26200PE | -2,827.00 | 212.93 | 326.00 | 113.07 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/14 | Mon | 3 | 2018/05/17 | -1,006.00 | 25 | 598 | -1,278.00 | 13.53 | 14.32 | -8.70 | -0.03 | - | -22.00 | 26,467.85 | 26,446.20 | -20.00 | 26,450.25 | 26,430.10 | -669.00 | 242.28 | 269.05 | 26.77 | 26500PE | -337.00 | 178.30 | 191.80 | 13.50 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/15 | Tue | 2 | 2018/05/17 | 1,722.00 | 25 | 3,205 | -4,072.00 | 13.31 | 13.20 | 19.75 | 0.07 | - | 86.00 | 26,434.65 | 26,521.05 | 136.00 | 26,406.00 | 26,542.00 | 2,567.00 | 187.66 | 85.00 | -102.66 | 26400PE | -844.00 | 190.49 | 224.25 | 33.76 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/16 | Wed | 1 | 2018/05/17 | 403.00 | 25 | 1,231 | -724.00 | 13.01 | 13.56 | -204.65 | -0.77 | Day Open < PDL | -140.00 | 26,282.00 | 26,142.35 | -142.00 | 26,315.00 | 26,173.05 | -1,671.00 | 108.06 | 174.90 | 66.84 | 26300PE | 2,074.00 | 117.41 | 34.45 | -82.96 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/17 | Thu | 0 | 2018/05/17 | 826.00 | 25 | 1,121 | -535.00 | 13.05 | 13.38 | 51.05 | 0.19 | - | -88.00 | 26,199.25 | 26,111.15 | -86.00 | 26,225.25 | 26,139.00 | -812.00 | 46.62 | 79.10 | 32.48 | 26200PE | 1,638.00 | 66.17 | 0.65 | -65.52 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/18 | Fri | 4 | 2018/05/24 | -321.00 | 25 | 184 | -511.00 | 12.85 | 14.17 | -48.20 | -0.18 | - | -131.00 | 26,001.55 | 25,870.60 | -178.00 | 26,012.55 | 25,835.00 | -2,174.00 | 184.72 | 271.70 | 86.98 | 26000PE | 1,853.00 | 185.07 | 110.95 | -74.12 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/21 | Mon | 3 | 2018/05/24 | 988.00 | 25 | 1,237 | -20.00 | 14.27 | 14.45 | 141.90 | 0.55 | - | -182.00 | 25,927.70 | 25,745.75 | -130.00 | 25,930.00 | 25,800.00 | -1,001.00 | 163.63 | 203.65 | 40.02 | 25900PE | 1,990.00 | 183.28 | 103.70 | -79.58 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/22 | Tue | 2 | 2018/05/24 | 919.00 | 25 | 1,355 | -1,304.00 | 14.17 | 13.68 | 29.45 | 0.11 | - | 43.00 | 25,747.50 | 25,790.75 | 37.00 | 25,782.20 | 25,819.65 | 913.00 | 107.46 | 70.95 | -36.51 | 25700PE | 7.00 | 182.53 | 182.25 | -0.28 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/23 | Wed | 1 | 2018/05/24 | 1,326.00 | 25 | 1,342 | -46.00 | 13.44 | 13.90 | -50.75 | -0.20 | - | -66.00 | 25,822.05 | 25,755.60 | -103.00 | 25,785.40 | 25,682.35 | 133.00 | 117.31 | 112.00 | -5.31 | 25800PE | 1,193.00 | 94.13 | 46.40 | -47.73 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/24 | Thu | 0 | 2018/05/24 | 868.00 | 25 | 1,915 | -755.00 | 13.50 | 13.28 | 37.95 | 0.15 | - | 146.00 | 25,754.20 | 25,900.05 | 129.00 | 25,680.20 | 25,808.85 | 2,292.00 | 92.53 | 0.85 | -91.68 | 25800PE | -1,424.00 | 19.90 | 76.85 | 56.95 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/25 | Fri | 4 | 2018/05/31 | 321.00 | 25 | 453 | -291.00 | 12.71 | 12.63 | 49.95 | 0.19 | - | 172.00 | 26,099.00 | 26,270.90 | 201.00 | 26,037.25 | 26,238.00 | 2,460.00 | 187.51 | 89.10 | -98.41 | 26100PE | -2,138.00 | 136.71 | 222.25 | 85.54 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/28 | Mon | 3 | 2018/05/31 | -1,098.00 | 25 | 349 | -1,394.00 | 12.65 | 12.94 | 18.10 | 0.07 | - | 261.00 | 26,431.90 | 26,692.75 | 231.00 | 26,380.85 | 26,611.85 | 2,259.00 | 146.71 | 56.35 | -90.36 | 26400PE | -3,357.00 | 127.71 | 262.00 | 134.29 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/29 | Tue | 2 | 2018/05/31 | -2,929.00 | 25 | 207 | -3,846.00 | 12.99 | 13.02 | -47.00 | -0.18 | - | -200.00 | 26,485.75 | 26,286.15 | -233.00 | 26,432.55 | 26,199.95 | -4,347.00 | 147.11 | 321.00 | 173.89 | 26500PE | 1,418.00 | 90.20 | 33.50 | -56.70 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/30 | Wed | 1 | 2018/05/31 | -975.00 | 25 | 189 | -3,936.00 | 13.20 | 13.41 | -214.90 | -0.82 | Day Open < PDL | 246.00 | 26,020.10 | 26,266.05 | 227.00 | 25,964.60 | 26,192.00 | 2,292.00 | 131.94 | 40.25 | -91.69 | 26000PE | -3,268.00 | 94.72 | 225.45 | 130.73 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/05/31 | Thu | 0 | 2018/05/31 | -3,800.00 | 25 | 1,268 | -4,172.00 | 13.21 | 12.94 | 259.20 | 0.98 | Day Open > PDH | 291.00 | 26,449.20 | 26,740.10 | 308.00 | 26,419.75 | 26,728.00 | 1,801.00 | 72.54 | 0.50 | -72.04 | 26400PE | -5,601.00 | 91.79 | 315.85 | 224.06 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/01 | Fri | 4 | 2018/06/07 | -237.00 | 25 | 427 | -1,339.00 | 13.22 | 13.57 | -42.80 | -0.16 | - | -130.00 | 26,866.75 | 26,737.05 | -86.00 | 26,786.00 | 26,699.55 | -995.00 | 320.19 | 360.00 | 39.81 | 26900PE | 758.00 | 189.05 | 158.75 | -30.30 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/04 | Mon | 3 | 2018/06/07 | -7,419.00 | 25 | 103 | -8,538.00 | 14.52 | 13.89 | 330.90 | 1.24 | Day Open > PDH | -575.00 | 26,880.15 | 26,305.35 | -534.00 | 26,762.10 | 26,228.25 | -10,399.00 | 291.04 | 707.00 | 415.96 | 26900PE | 2,980.00 | 160.99 | 41.80 | -119.19 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/05 | Tue | 2 | 2018/06/07 | 1,735.00 | 25 | 1,850 | -619.00 | 13.73 | 13.34 | 5.45 | 0.02 | - | -8.00 | 26,273.55 | 26,265.90 | 34.00 | 26,245.00 | 26,278.75 | 1,158.00 | 234.12 | 187.80 | -46.32 | 26300PE | 578.00 | 177.11 | 154.00 | -23.11 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/06 | Wed | 1 | 2018/06/07 | 1,554.00 | 25 | 2,610 | -149.00 | 13.15 | 12.59 | 15.90 | 0.06 | - | 178.00 | 26,211.25 | 26,389.35 | 197.00 | 26,203.45 | 26,400.90 | 3,160.00 | 169.35 | 42.95 | -126.40 | 26200PE | -1,605.00 | 161.79 | 226.00 | 64.21 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/07 | Thu | 0 | 2018/06/07 | 1,979.00 | 25 | 2,220 | -1,330.00 | 11.90 | 12.85 | 210.35 | 0.80 | Day Open > PDH | 70.00 | 26,566.80 | 26,636.85 | 109.00 | 26,560.05 | 26,668.60 | 2,303.00 | 105.32 | 13.20 | -92.12 | 26600PE | -324.00 | 48.41 | 61.35 | 12.94 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/08 | Fri | 4 | 2018/06/14 | 43.00 | 25 | 235 | -489.00 | 11.99 | 13.11 | -60.55 | -0.23 | Day Open < PDL | 75.00 | 26,358.70 | 26,433.65 | 21.00 | 26,389.05 | 26,410.05 | 118.00 | 204.12 | 199.40 | -4.72 | 26400PE | -74.00 | 195.12 | 198.10 | 2.98 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/11 | Mon | 3 | 2018/06/14 | 801.00 | 25 | 1,088 | -246.00 | 12.28 | 13.48 | 21.85 | 0.08 | - | -43.00 | 26,513.95 | 26,470.50 | -13.00 | 26,492.60 | 26,479.95 | 173.00 | 190.64 | 183.70 | -6.94 | 26500PE | 628.00 | 178.01 | 152.90 | -25.11 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/12 | Tue | 2 | 2018/06/14 | 419.00 | 25 | 757 | -428.00 | 12.85 | 12.55 | 113.05 | 0.43 | - | 53.00 | 26,524.45 | 26,577.35 | 67.00 | 26,520.60 | 26,587.55 | 1,068.00 | 162.43 | 119.70 | -42.73 | 26500PE | -648.00 | 166.61 | 192.55 | 25.94 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/13 | Wed | 1 | 2018/06/14 | 1,199.00 | 25 | 1,464 | -92.00 | 12.55 | 12.65 | 114.85 | 0.43 | Day Open > PDH | -1.00 | 26,661.35 | 26,660.75 | -22.00 | 26,666.00 | 26,643.75 | 476.00 | 164.08 | 145.05 | -19.03 | 26700PE | 724.00 | 120.39 | 91.45 | -28.94 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/14 | Thu | 0 | 2018/06/14 | 2,436.00 | 25 | 2,605 | -243.00 | 12.41 | 12.11 | -30.50 | -0.11 | - | -5.00 | 26,583.15 | 26,577.95 | 5.00 | 26,576.90 | 26,581.95 | 1,326.00 | 96.52 | 43.50 | -53.02 | 26600PE | 1,111.00 | 61.29 | 16.85 | -44.44 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/15 | Fri | 4 | 2018/06/21 | 395.00 | 25 | 792 | -510.00 | 12.01 | 12.22 | -48.55 | -0.18 | - | -134.00 | 26,534.35 | 26,400.40 | -166.00 | 26,534.00 | 26,368.10 | -1,825.00 | 171.99 | 245.00 | 73.01 | 26500PE | 2,221.00 | 204.97 | 116.15 | -88.82 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/18 | Mon | 3 | 2018/06/21 | 832.00 | 25 | 940 | -75.00 | 12.37 | 12.36 | 26.90 | 0.10 | - | 65.00 | 26,384.35 | 26,448.85 | 40.00 | 26,356.75 | 26,397.00 | 941.00 | 185.62 | 148.00 | -37.62 | 26400PE | -109.00 | 137.21 | 141.55 | 4.34 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/19 | Tue | 2 | 2018/06/21 | 694.00 | 25 | 828 | -149.00 | 12.51 | 12.79 | 38.80 | 0.15 | - | -11.00 | 26,335.95 | 26,325.35 | 32.00 | 26,270.10 | 26,302.00 | 713.00 | 159.50 | 131.00 | -28.50 | 26300PE | -18.00 | 124.62 | 125.35 | 0.73 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/20 | Wed | 1 | 2018/06/21 | -1,771.00 | 25 | 432 | -1,833.00 | 12.57 | 12.14 | 54.70 | 0.21 | - | 207.00 | 26,343.30 | 26,550.15 | 256.00 | 26,325.35 | 26,581.00 | 2,225.00 | 100.45 | 11.45 | -89.00 | 26300PE | -3,997.00 | 122.14 | 282.00 | 159.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/21 | Thu | 0 | 2018/06/21 | 631.00 | 25 | 1,720 | -508.00 | 12.22 | 12.45 | 87.60 | 0.33 | Day Open > PDH | -140.00 | 26,644.90 | 26,504.90 | -159.00 | 26,641.55 | 26,482.10 | -1,371.00 | 45.12 | 99.95 | 54.83 | 26600PE | 2,002.00 | 81.59 | 1.50 | -80.09 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/22 | Fri | 4 | 2018/06/28 | -536.00 | 25 | 596 | -1,201.00 | 12.41 | 11.92 | 21.45 | 0.08 | - | 207.00 | 26,472.95 | 26,680.00 | 258.00 | 26,448.00 | 26,706.40 | 2,962.00 | 201.49 | 83.00 | -118.49 | 26500PE | -3,499.00 | 149.25 | 289.20 | 139.95 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/25 | Mon | 3 | 2018/06/28 | 336.00 | 25 | 445 | -445.00 | 12.50 | 12.49 | -48.70 | -0.18 | - | -44.00 | 26,680.55 | 26,636.90 | -61.00 | 26,696.80 | 26,636.00 | -595.00 | 154.18 | 178.00 | 23.82 | 26700PE | 932.00 | 154.97 | 117.70 | -37.27 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/26 | Tue | 2 | 2018/06/28 | -21.00 | 25 | 660 | -896.00 | 12.69 | 12.71 | -114.05 | -0.43 | Day Open < PDL | 163.00 | 26,505.15 | 26,667.70 | 174.00 | 26,500.00 | 26,674.00 | 2,180.00 | 138.90 | 51.70 | -87.20 | 26500PE | -2,201.00 | 140.94 | 229.00 | 88.06 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/27 | Wed | 1 | 2018/06/28 | 310.00 | 25 | 315 | -2,213.00 | 12.80 | 13.27 | 14.60 | 0.05 | - | -108.00 | 26,578.30 | 26,470.50 | -88.00 | 26,553.20 | 26,465.00 | -978.00 | 133.88 | 173.00 | 39.12 | 26600PE | 1,288.00 | 94.13 | 42.60 | -51.53 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/28 | Thu | 0 | 2018/06/28 | 368.00 | 25 | 1,086 | -2,523.00 | 13.74 | 13.70 | -25.30 | -0.10 | - | -81.00 | 26,364.85 | 26,283.75 | -113.00 | 26,373.25 | 26,260.65 | -1,156.00 | 88.41 | 134.65 | 46.24 | 26400PE | 1,524.00 | 64.67 | 3.70 | -60.97 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/06/29 | Fri | 4 | 2018/07/05 | 607.00 | 25 | 808 | -140.00 | 13.46 | 13.01 | -11.90 | -0.05 | - | -40.00 | 26,381.60 | 26,341.95 | -42.00 | 26,369.75 | 26,328.00 | -177.00 | 195.42 | 202.50 | 7.08 | 26400PE | 784.00 | 183.73 | 152.35 | -31.38 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/02 | Mon | 3 | 2018/07/05 | 776.00 | 25 | 1,142 | -656.00 | 13.28 | 13.41 | 0.25 | - | -53.00 | 26,266.75 | 26,214.20 | -58.00 | 26,274.95 | 26,217.00 | -374.00 | 169.15 | 184.10 | 14.95 | 26300PE | 1,150.00 | 166.51 | 120.50 | -46.01 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/03 | Tue | 2 | 2018/07/05 | 956.00 | 25 | 1,067 | -199.00 | 13.53 | 13.04 | -20.20 | -0.08 | - | 31.00 | 26,190.10 | 26,220.70 | 40.00 | 26,218.25 | 26,258.55 | 929.00 | 131.59 | 94.45 | -37.14 | 26200PE | 28.00 | 163.18 | 162.05 | -1.13 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/04 | Wed | 1 | 2018/07/05 | -878.00 | 25 | 919 | -1,731.00 | 13.20 | 12.68 | 45.15 | 0.17 | - | 205.00 | 26,219.50 | 26,424.75 | 205.00 | 26,211.55 | 26,416.80 | 2,147.00 | 104.03 | 18.15 | -85.88 | 26200PE | -3,026.00 | 122.63 | 243.65 | 121.02 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/05 | Thu | 0 | 2018/07/05 | 2,318.00 | 25 | 2,409 | -110.00 | 12.47 | 12.55 | 47.60 | 0.18 | Day Open > PDH | 28.00 | 26,484.70 | 26,512.95 | 36.00 | 26,470.00 | 26,505.50 | 1,462.00 | 74.08 | 15.60 | -58.48 | 26500PE | 857.00 | 57.91 | 23.65 | -34.26 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/06 | Fri | 4 | 2018/07/12 | 651.00 | 25 | 670 | -177.00 | 12.43 | 12.44 | -75.75 | -0.29 | - | 24.00 | 26,492.70 | 26,517.10 | 27.00 | 26,478.85 | 26,505.95 | 693.00 | 174.92 | 147.20 | -27.72 | 26500PE | -41.00 | 160.74 | 162.40 | 1.66 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/09 | Mon | 3 | 2018/07/12 | 456.00 | 25 | 601 | -59.00 | 12.07 | 12.40 | 148.50 | 0.56 | Day Open > PDH | 119.00 | 26,644.20 | 26,763.25 | 87.00 | 26,636.05 | 26,722.60 | 1,013.00 | 116.81 | 76.30 | -40.51 | 26600PE | -556.00 | 166.26 | 188.50 | 22.24 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/10 | Tue | 2 | 2018/07/12 | 380.00 | 25 | 477 | -213.00 | 11.95 | 12.35 | 91.25 | 0.34 | Day Open > PDH | 70.00 | 26,810.95 | 26,881.35 | 68.00 | 26,801.15 | 26,868.95 | 1,027.00 | 109.60 | 68.50 | -41.10 | 26800PE | -647.00 | 111.69 | 137.55 | 25.86 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/11 | Wed | 1 | 2018/07/12 | 534.00 | 25 | 819 | -121.00 | 12.51 | 12.75 | 6.10 | 0.02 | - | -45.00 | 26,854.70 | 26,809.75 | -54.00 | 26,832.00 | 26,778.10 | -236.00 | 135.17 | 144.60 | 9.43 | 26900PE | 770.00 | 66.27 | 35.45 | -30.82 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/12 | Thu | 0 | 2018/07/12 | 2,087.00 | 25 | 2,282 | -885.00 | 12.17 | 12.58 | 121.30 | 0.45 | - | -17.00 | 27,036.25 | 27,019.10 | 20.00 | 27,009.85 | 27,029.95 | 1,178.00 | 55.72 | 8.60 | -47.12 | 27000PE | 910.00 | 70.64 | 34.25 | -36.39 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/13 | Fri | 4 | 2018/07/19 | 698.00 | 25 | 875 | -110.00 | 12.40 | 12.29 | 20.30 | 0.08 | - | -85.00 | 27,011.45 | 26,926.80 | -39.00 | 26,984.00 | 26,945.10 | -198.00 | 171.99 | 179.90 | 7.91 | 27000PE | 896.00 | 171.19 | 135.35 | -35.84 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/16 | Mon | 3 | 2018/07/19 | 95.00 | 25 | 717 | -123.00 | 12.47 | 12.96 | -21.45 | -0.08 | - | -195.00 | 26,871.60 | 26,676.10 | -152.00 | 26,898.00 | 26,746.00 | -1,889.00 | 137.51 | 213.05 | 75.54 | 26900PE | 1,984.00 | 145.97 | 66.60 | -79.37 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/17 | Tue | 2 | 2018/07/19 | -3,707.00 | 25 | 351 | -3,776.00 | 12.56 | 12.79 | -16.95 | -0.06 | - | 263.00 | 26,738.25 | 27,001.35 | 272.00 | 26,800.40 | 27,072.00 | 1,338.00 | 75.52 | 22.00 | -53.52 | 26700PE | -5,046.00 | 175.97 | 377.80 | 201.83 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/18 | Wed | 1 | 2018/07/19 | -164.00 | 25 | 665 | -1,298.00 | 12.74 | 13.70 | 99.25 | 0.37 | Day Open > PDH | -237.00 | 27,137.80 | 26,900.65 | -225.00 | 27,186.00 | 26,961.15 | -2,877.00 | 63.28 | 178.35 | 115.07 | 27100PE | 2,712.00 | 143.08 | 34.60 | -108.48 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/19 | Thu | 0 | 2018/07/19 | 503.00 | 25 | 2,401 | -210.00 | 13.51 | 13.65 | 79.30 | 0.30 | - | -137.00 | 26,886.85 | 26,750.05 | -99.00 | 26,920.00 | 26,821.10 | -1,413.00 | 66.62 | 123.15 | 56.53 | 26900PE | 1,917.00 | 77.06 | 0.40 | -76.66 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/20 | Fri | 4 | 2018/07/26 | -194.00 | 25 | 422 | -778.00 | 13.59 | 13.47 | -25.25 | -0.09 | - | 81.00 | 26,818.25 | 26,899.05 | 85.00 | 26,861.30 | 26,946.40 | 871.00 | 158.70 | 123.85 | -34.85 | 26800PE | -1,066.00 | 225.52 | 268.15 | 42.63 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/23 | Mon | 3 | 2018/07/26 | 845.00 | 25 | 1,242 | -58.00 | 13.51 | 12.94 | -171.90 | -0.64 | Day Open < PDL | 113.00 | 26,877.80 | 26,990.50 | 108.00 | 26,934.80 | 27,042.45 | 1,680.00 | 151.09 | 83.90 | -67.19 | 26900PE | -834.00 | 191.89 | 225.25 | 33.36 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/24 | Tue | 2 | 2018/07/26 | 457.00 | 25 | 706 | -1,189.00 | 12.50 | 12.51 | -24.00 | -0.09 | - | -136.00 | 27,100.90 | 26,964.55 | -135.00 | 27,158.00 | 27,023.45 | -1,295.00 | 100.84 | 152.65 | 51.81 | 27100PE | 1,753.00 | 158.01 | 87.90 | -70.11 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/25 | Wed | 1 | 2018/07/26 | 832.00 | 25 | 980 | -232.00 | 12.64 | 12.27 | 18.15 | 0.07 | - | 29.00 | 27,018.40 | 27,047.50 | 31.00 | 27,046.00 | 27,076.95 | 733.00 | 89.20 | 59.90 | -29.30 | 27000PE | 100.00 | 136.31 | 132.30 | -4.01 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/26 | Thu | 0 | 2018/07/26 | -2,377.00 | 25 | 106 | -2,322.00 | 12.26 | 12.10 | 23.40 | 0.09 | - | 243.00 | 27,119.50 | 27,362.50 | 233.00 | 27,114.50 | 27,347.90 | 1,485.00 | 59.70 | 0.30 | -59.40 | 27100PE | -3,863.00 | 82.93 | 237.45 | 154.52 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/27 | Fri | 4 | 2018/08/02 | 364.00 | 25 | 817 | -248.00 | 12.39 | 12.22 | 91.40 | 0.33 | Day Open > PDH | 159.00 | 27,492.00 | 27,651.15 | 135.00 | 27,515.30 | 27,650.60 | 1,746.00 | 200.39 | 130.55 | -69.84 | 27500PE | -1,382.00 | 181.64 | 236.90 | 55.26 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/30 | Mon | 3 | 2018/08/02 | 751.00 | 25 | 913 | -496.00 | 12.93 | 12.60 | 133.25 | 0.48 | Day Open > PDH | 111.00 | 27,739.15 | 27,849.90 | 142.00 | 27,711.00 | 27,852.80 | 2,207.00 | 177.11 | 88.85 | -88.26 | 27700PE | -1,455.00 | 146.26 | 204.45 | 58.19 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/07/31 | Tue | 2 | 2018/08/02 | 156.00 | 25 | 281 | -506.00 | 12.75 | 12.50 | -45.40 | -0.16 | - | 4.00 | 27,729.35 | 27,733.80 | 44.00 | 27,760.00 | 27,803.95 | 574.00 | 116.37 | 93.40 | -22.97 | 27700PE | -417.00 | 150.00 | 166.70 | 16.70 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/01 | Wed | 1 | 2018/08/02 | 971.00 | 25 | 1,385 | -855.00 | 12.49 | 12.55 | -79.35 | -0.29 | - | -143.00 | 27,761.45 | 27,618.30 | -86.00 | 27,794.00 | 27,707.70 | -627.00 | 136.81 | 161.90 | 25.09 | 27800PE | 1,599.00 | 110.10 | 46.15 | -63.95 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/02 | Thu | 0 | 2018/08/02 | 2,596.00 | 25 | 2,720 | 0.00 | 12.69 | 12.56 | -127.10 | -0.46 | Day Open < PDL | -65.00 | 27,432.45 | 27,367.15 | -32.00 | 27,495.05 | 27,463.10 | 208.00 | 47.16 | 38.85 | -8.31 | 27400PE | 2,389.00 | 101.29 | 5.75 | -95.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/03 | Fri | 4 | 2018/08/09 | -309.00 | 25 | 407 | -617.00 | 12.36 | 12.09 | 116.00 | 0.42 | - | 179.00 | 27,504.20 | 27,683.15 | 204.00 | 27,551.15 | 27,755.00 | 2,279.00 | 155.22 | 64.05 | -91.17 | 27500PE | -2,589.00 | 179.75 | 283.30 | 103.55 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/06 | Mon | 3 | 2018/08/09 | 125.00 | 25 | 356 | -234.00 | 12.17 | 12.61 | 74.05 | 0.27 | Day Open > PDH | 41.00 | 27,857.85 | 27,898.45 | 47.00 | 27,903.65 | 27,951.00 | 542.00 | 140.69 | 119.00 | -21.69 | 27900PE | -417.00 | 123.03 | 139.70 | 16.67 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/07 | Tue | 2 | 2018/08/09 | 808.00 | 25 | 852 | -19.00 | 12.72 | 12.57 | 74.45 | 0.27 | - | 42.00 | 27,858.15 | 27,900.25 | 43.00 | 27,904.15 | 27,947.00 | 913.00 | 142.78 | 106.25 | -36.53 | 27900PE | -105.00 | 118.21 | 122.40 | 4.19 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/08 | Wed | 1 | 2018/08/09 | 553.00 | 25 | 1,035 | -1,020.00 | 12.74 | 12.58 | 54.65 | 0.20 | - | 112.00 | 27,877.00 | 27,989.05 | 130.00 | 27,934.80 | 28,064.45 | 1,683.00 | 107.26 | 39.95 | -67.31 | 27900PE | -1,129.00 | 104.18 | 149.35 | 45.17 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/09 | Thu | 0 | 2018/08/09 | 768.00 | 25 | 982 | -513.00 | 12.67 | 12.69 | 111.20 | 0.40 | Day Open > PDH | 115.00 | 28,175.90 | 28,290.90 | 133.00 | 28,203.50 | 28,336.00 | 1,784.00 | 72.54 | 1.20 | -71.34 | 28200PE | -1,015.00 | 42.49 | 83.10 | 40.61 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/10 | Fri | 3 | 2018/08/16 | 419.00 | 25 | 592 | -600.00 | 12.71 | 12.87 | 28.95 | 0.10 | - | -92.00 | 28,204.10 | 28,112.30 | -88.00 | 28,255.60 | 28,168.05 | -779.00 | 143.73 | 174.90 | 31.17 | 28200PE | 1,199.00 | 169.20 | 121.25 | -47.95 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/13 | Mon | 2 | 2018/08/16 | 754.00 | 25 | 1,008 | -270.00 | 13.17 | 13.43 | -363.45 | -1.29 | Day Open < PDL | -106.00 | 27,872.60 | 27,767.05 | -99.00 | 27,946.70 | 27,847.95 | -786.00 | 135.17 | 166.60 | 31.43 | 27900PE | 1,541.00 | 162.48 | 100.85 | -61.63 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/14 | Tue | 1 | 2018/08/16 | 754.00 | 25 | 864 | -41.00 | 12.99 | 13.32 | 70.00 | 0.25 | - | 23.00 | 27,972.40 | 27,995.40 | 49.00 | 28,006.00 | 28,055.00 | 1,012.00 | 117.26 | 76.80 | -40.46 | 28000PE | -258.00 | 98.85 | 109.15 | 10.30 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/16 | Thu | 0 | 2018/08/16 | 2,877.00 | 25 | 2,919 | -1,622.00 | 13.42 | 13.64 | -185.55 | -0.66 | Day Open < PDL | -27.00 | 27,840.60 | 27,813.35 | -23.00 | 27,909.35 | 27,886.80 | 775.00 | 36.81 | 5.80 | -31.01 | 27800PE | 2,102.00 | 101.39 | 17.30 | -84.09 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/17 | Fri | 3 | 2018/08/23 | -313.00 | 25 | 220 | -648.00 | 13.13 | 13.25 | 165.20 | 0.59 | - | 122.00 | 28,010.10 | 28,132.45 | 116.00 | 28,062.85 | 28,178.55 | 1,133.00 | 135.32 | 90.00 | -45.32 | 28000PE | -1,447.00 | 191.14 | 249.00 | 57.86 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/20 | Mon | 2 | 2018/08/23 | 125.00 | 25 | 269 | -117.00 | 13.13 | 13.03 | 43.10 | 0.15 | - | -2.00 | 28,280.45 | 28,278.15 | -6.00 | 28,339.90 | 28,333.90 | -33.00 | 111.99 | 113.30 | 1.31 | 28300PE | 158.00 | 144.32 | 138.00 | -6.32 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/21 | Tue | 1 | 2018/08/23 | 869.00 | 25 | 1,062 | -84.00 | 12.85 | 12.92 | 21.60 | 0.08 | - | 6.00 | 28,258.20 | 28,263.95 | -23.00 | 28,300.40 | 28,277.50 | 141.00 | 117.41 | 111.75 | -5.66 | 28300PE | 728.00 | 105.92 | 76.80 | -29.12 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/23 | Thu | 0 | 2018/08/23 | -990.00 | 25 | 632 | -1,870.00 | 12.97 | 12.76 | 64.05 | 0.23 | Day Open > PDH | -201.00 | 28,216.55 | 28,015.75 | -156.00 | 28,238.80 | 28,083.25 | -2,793.00 | 45.97 | 157.70 | 111.73 | 28200PE | 1,802.00 | 72.29 | 0.20 | -72.09 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/24 | Fri | 4 | 2018/08/30 | 170.00 | 25 | 386 | -743.00 | 11.74 | 12.45 | -73.65 | -0.26 | Day Open < PDL | -174.00 | 28,004.05 | 27,830.15 | -174.00 | 28,073.80 | 27,899.35 | -2,031.00 | 136.27 | 217.50 | 81.23 | 28000PE | 2,201.00 | 208.45 | 120.40 | -88.05 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/27 | Mon | 3 | 2018/08/30 | -160.00 | 25 | 236 | -584.00 | 11.66 | 12.23 | 136.55 | 0.49 | - | 140.00 | 28,126.45 | 28,266.65 | 62.00 | 28,184.00 | 28,246.20 | 584.00 | 90.35 | 67.00 | -23.35 | 28100PE | -744.00 | 181.99 | 211.75 | 29.76 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/28 | Tue | 2 | 2018/08/30 | -542.00 | 25 | 0 | -1,998.00 | 12.23 | 12.44 | 115.70 | 0.41 | Day Open > PDH | -119.00 | 28,357.45 | 28,238.05 | -119.00 | 28,375.05 | 28,256.00 | -1,731.00 | 127.76 | 197.00 | 69.24 | 28400PE | 1,189.00 | 107.66 | 60.10 | -47.56 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/29 | Wed | 1 | 2018/08/30 | -546.00 | 25 | 157 | -1,202.00 | 12.16 | 12.43 | -36.25 | -0.13 | - | 100.00 | 28,221.55 | 28,321.65 | 119.00 | 28,251.00 | 28,369.85 | 1,219.00 | 87.76 | 39.00 | -48.76 | 28200PE | -1,766.00 | 134.92 | 205.55 | 70.63 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/30 | Thu | 0 | 2018/08/30 | 1,464.00 | 25 | 1,501 | -57.00 | 12.03 | 12.44 | 9.60 | 0.03 | - | -70.00 | 28,096.70 | 28,026.65 | -75.00 | 28,096.30 | 28,020.90 | -89.00 | 70.30 | 73.85 | 3.55 | 28100PE | 1,553.00 | 65.37 | 3.25 | -62.12 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/08/31 | Fri | 4 | 2018/09/06 | 614.00 | 25 | 1,008 | -452.00 | 12.39 | 12.60 | -105.25 | -0.37 | - | -3.00 | 28,042.40 | 28,039.50 | -2.00 | 28,207.00 | 28,204.95 | 211.00 | 117.36 | 108.90 | -8.46 | 28000PE | 403.00 | 254.22 | 238.10 | -16.12 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/03 | Mon | 3 | 2018/09/06 | 1,112.00 | 25 | 1,167 | -86.00 | 12.69 | 13.23 | 137.70 | 0.49 | Day Open > PDH | -121.00 | 27,999.85 | 27,878.50 | -86.00 | 28,152.20 | 28,066.30 | -582.00 | 115.17 | 138.45 | 23.28 | 28000PE | 1,694.00 | 205.92 | 138.15 | -67.77 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/04 | Tue | 2 | 2018/09/06 | -1,937.00 | 25 | 996 | -2,829.00 | 13.63 | 13.80 | 26.05 | 0.09 | - | -341.00 | 27,762.80 | 27,422.05 | -323.00 | 27,922.95 | 27,600.40 | -5,028.00 | 102.39 | 303.50 | 201.11 | 27800PE | 3,091.00 | 152.78 | 29.15 | -123.63 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/05 | Wed | 1 | 2018/09/06 | 117.00 | 25 | 955 | -2,399.00 | 13.67 | 13.82 | -21.45 | -0.08 | - | -206.00 | 27,488.65 | 27,282.70 | -170.00 | 27,622.00 | 27,452.00 | -2,427.00 | 99.85 | 196.95 | 97.10 | 27500PE | 2,545.00 | 132.09 | 30.30 | -101.79 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,171.00 | 25 | 1,968 | -120.00 | 13.36 | 13.67 | 88.20 | 0.32 | - | 100.00 | 27,406.10 | 27,505.60 | 92.00 | 27,533.75 | 27,626.00 | 1,302.00 | 52.88 | 0.80 | -52.08 | 27400PE | -130.00 | 83.13 | 88.35 | 5.22 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/07 | Fri | 3 | 2018/09/12 | -1,384.00 | 25 | 488 | -1,416.00 | 13.91 | 13.76 | -29.45 | -0.11 | - | 244.00 | 27,249.35 | 27,493.70 | 232.00 | 27,387.10 | 27,618.80 | 2,120.00 | 131.99 | 47.20 | -84.79 | 27200PE | -3,504.00 | 253.97 | 394.15 | 140.18 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/10 | Mon | 2 | 2018/09/12 | 550.00 | 25 | 791 | -833.00 | 14.07 | 15.12 | -86.25 | -0.31 | - | -146.00 | 27,381.70 | 27,235.40 | -88.00 | 27,459.80 | 27,371.40 | -946.00 | 150.25 | 188.10 | 37.85 | 27400PE | 1,497.00 | 141.89 | 82.00 | -59.89 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/11 | Tue | 1 | 2018/09/12 | -2,432.00 | 25 | 1,274 | -2,418.00 | 15.21 | 15.40 | 93.45 | 0.34 | - | -364.00 | 27,198.50 | 26,834.55 | -344.00 | 27,312.65 | 26,968.15 | -5,501.00 | 101.84 | 321.90 | 220.06 | 27200PE | 3,069.00 | 138.50 | 15.75 | -122.75 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/12 | Wed | 0 | 2018/09/12 | 3,390.00 | 25 | 3,408 | -843.00 | 15.23 | 14.27 | 87.65 | 0.33 | - | 23.00 | 26,778.15 | 26,801.40 | 48.00 | 26,898.35 | 26,946.00 | 1,800.00 | 83.73 | 11.75 | -71.98 | 26800PE | 1,591.00 | 80.15 | 16.50 | -63.65 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/14 | Fri | 3 | 2018/09/19 | 323.00 | 25 | 712 | -252.00 | 13.51 | 13.99 | 240.65 | 0.90 | Day Open > PDH | 111.00 | 27,029.60 | 27,140.35 | 65.00 | 27,139.80 | 27,204.80 | 1,008.00 | 138.01 | 97.70 | -40.31 | 27000PE | -684.00 | 218.85 | 246.20 | 27.35 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/17 | Mon | 2 | 2018/09/19 | -59.00 | 25 | 193 | -1,000.00 | 13.98 | 14.48 | -161.25 | -0.59 | - | -23.00 | 26,858.45 | 26,835.50 | -25.00 | 26,944.85 | 26,920.25 | -285.00 | 148.21 | 159.60 | 11.39 | 26900PE | 225.00 | 130.99 | 122.00 | -8.99 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/18 | Tue | 1 | 2018/09/19 | -1,097.00 | 25 | 810 | -1,257.00 | 13.95 | 14.39 | -63.30 | -0.24 | - | -335.00 | 26,835.60 | 26,500.65 | -346.00 | 26,944.00 | 26,597.95 | -4,822.00 | 88.16 | 281.05 | 192.89 | 26800PE | 3,725.00 | 170.69 | 21.70 | -148.99 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/19 | Wed | 0 | 2018/09/19 | 2,468.00 | 25 | 2,671 | -923.00 | 14.16 | 14.15 | 90.55 | 0.34 | - | -130.00 | 26,447.45 | 26,317.50 | -118.00 | 26,533.00 | 26,415.00 | -242.00 | 54.73 | 64.40 | 9.67 | 26400PE | 2,710.00 | 110.49 | 2.10 | -108.39 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/21 | Fri | 4 | 2018/09/27 | -11,387.00 | 25 | 1,454 | -19,676.00 | 13.60 | 15.80 | 53.70 | 0.20 | - | -917.00 | 26,443.65 | 25,526.70 | -962.00 | 26,541.70 | 25,579.95 | -17,027.00 | 136.22 | 817.30 | 681.08 | 26400PE | 5,640.00 | 273.58 | 48.00 | -225.58 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/24 | Mon | 3 | 2018/09/27 | 1,703.00 | 25 | 2,252 | -559.00 | 15.98 | 16.88 | 48.15 | 0.19 | - | -331.00 | 25,425.50 | 25,094.25 | -305.00 | 25,475.50 | 25,170.00 | -2,854.00 | 250.64 | 364.80 | 114.16 | 25400PE | 4,558.00 | 318.30 | 136.00 | -182.30 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/25 | Tue | 2 | 2018/09/27 | -2,743.00 | 25 | 1,382 | -3,477.00 | 17.76 | 17.07 | -22.65 | -0.09 | - | 440.00 | 24,771.45 | 25,211.70 | 426.00 | 24,804.25 | 25,230.60 | 3,814.00 | 250.74 | 98.20 | -152.54 | 24800PE | -6,557.00 | 252.58 | 514.85 | 262.27 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/26 | Wed | 1 | 2018/09/27 | 2,982.00 | 25 | 3,229 | -321.00 | 16.18 | 17.25 | 194.75 | 0.77 | Day Open > PDH | -43.00 | 25,400.50 | 25,357.30 | -44.00 | 25,415.75 | 25,371.35 | 965.00 | 197.51 | 158.90 | -38.61 | 25400PE | 2,018.00 | 209.15 | 128.45 | -80.70 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/27 | Thu | 0 | 2018/09/27 | 116.00 | 25 | 1,894 | -1,066.00 | 16.61 | 16.88 | 65.80 | 0.26 | - | -241.00 | 25,335.40 | 25,094.60 | -263.00 | 25,328.00 | 25,065.00 | -3,022.00 | 104.38 | 225.25 | 120.87 | 25300PE | 3,138.00 | 126.41 | 0.90 | -125.51 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/09/28 | Fri | 3 | 2018/10/04 | -1,780.00 | 25 | 77 | -2,843.00 | 16.55 | 17.43 | 93.65 | 0.37 | - | -238.00 | 25,234.60 | 24,996.90 | -261.00 | 25,384.95 | 25,123.55 | -4,244.00 | 195.87 | 365.65 | 169.78 | 25200PE | 2,464.00 | 286.51 | 187.95 | -98.56 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/01 | Mon | 2 | 2018/10/04 | 414.00 | 25 | 1,994 | -576.00 | 17.50 | 17.22 | -175.95 | -0.70 | - | 398.00 | 24,889.70 | 25,287.45 | 405.00 | 25,033.00 | 25,437.50 | 5,012.00 | 262.98 | 62.50 | -200.48 | 24900PE | -4,598.00 | 302.78 | 486.70 | 183.92 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/03 | Wed | 1 | 2018/10/04 | 2,398.00 | 25 | 2,774 | -258.00 | 17.83 | 18.10 | -76.45 | -0.30 | - | -101.00 | 25,166.95 | 25,065.75 | -154.00 | 25,299.75 | 25,145.55 | -712.00 | 174.57 | 203.05 | 28.48 | 25200PE | 3,111.00 | 171.04 | 46.60 | -124.44 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/04 | Thu | 0 | 2018/10/04 | 2,099.00 | 25 | 3,197 | -485.00 | 18.91 | 18.67 | -334.75 | -1.34 | Day Open < PDL | 85.00 | 24,739.10 | 24,824.10 | 70.00 | 24,826.35 | 24,896.65 | 1,823.00 | 75.67 | 2.75 | -72.92 | 24700PE | 277.00 | 114.67 | 103.60 | -11.07 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/05 | Fri | 4 | 2018/10/11 | 2,469.00 | 25 | 3,440 | -158.00 | 19.55 | 18.99 | -77.65 | -0.31 | - | -7.00 | 24,827.05 | 24,820.05 | -38.00 | 24,924.05 | 24,885.55 | 798.00 | 331.93 | 300.00 | -31.93 | 24800PE | 1,671.00 | 372.83 | 306.00 | -66.83 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/08 | Mon | 3 | 2018/10/11 | 1,067.00 | 25 | 1,561 | -761.00 | 20.13 | 20.92 | 27.30 | 0.11 | - | -16.00 | 24,461.05 | 24,445.25 | 15.00 | 24,505.25 | 24,519.80 | 660.00 | 316.41 | 290.00 | -26.41 | 24500PE | 407.00 | 251.29 | 235.00 | -16.29 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/09 | Tue | 2 | 2018/10/11 | 1,092.00 | 25 | 2,154 | -382.00 | 20.06 | 19.56 | 85.30 | 0.35 | - | -73.00 | 24,668.35 | 24,594.95 | -74.00 | 24,725.00 | 24,651.05 | -410.00 | 260.69 | 277.10 | 16.41 | 24700PE | 1,503.00 | 214.57 | 154.45 | -60.12 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/10 | Wed | 1 | 2018/10/11 | -8,103.00 | 25 | 647 | -8,523.00 | 19.26 | 17.91 | 68.95 | 0.28 | - | 766.00 | 24,586.20 | 25,352.20 | 721.00 | 24,617.55 | 25,339.00 | 4,923.00 | 208.65 | 11.75 | -196.90 | 24600PE | -13,026.00 | 156.91 | 677.95 | 521.04 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/11 | Thu | 0 | 2018/10/11 | 249.00 | 25 | 2,336 | -3,988.00 | 19.94 | 20.44 | -779.95 | -3.08 | Day Open < PDL | 190.00 | 24,598.30 | 24,788.35 | 181.00 | 24,635.00 | 24,816.45 | 846.00 | 35.47 | 1.65 | -33.82 | 24600PE | -596.00 | 135.12 | 158.95 | 23.83 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/12 | Fri | 3 | 2018/10/17 | -354.00 | 25 | 677 | -2,651.00 | 18.91 | 18.58 | 218.00 | 0.88 | Day Open > PDH | 163.00 | 25,222.30 | 25,385.25 | 120.00 | 25,267.55 | 25,387.45 | 1,562.00 | 273.67 | 211.20 | -62.47 | 25200PE | -1,917.00 | 289.94 | 366.60 | 76.66 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,511.00 | 25 | 1,775 | 0.00 | 19.25 | 18.96 | 48.15 | 0.19 | - | 167.00 | 25,205.10 | 25,372.30 | 152.00 | 25,198.05 | 25,350.30 | 2,726.00 | 272.03 | 163.00 | -109.03 | 25200PE | -1,214.00 | 242.83 | 291.40 | 48.57 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/16 | Tue | 1 | 2018/10/17 | 2,087.00 | 25 | 2,306 | 0.00 | 18.52 | 17.50 | 26.15 | 0.10 | - | 128.00 | 25,457.85 | 25,585.45 | 168.00 | 25,450.25 | 25,617.95 | 2,878.00 | 213.93 | 98.80 | -115.13 | 25500PE | -791.00 | 159.20 | 190.85 | 31.65 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/17 | Wed | 0 | 2018/10/17 | -5,294.00 | 25 | 723 | -6,087.00 | 16.38 | 17.72 | 249.45 | 0.97 | Day Open > PDH | -429.00 | 25,823.70 | 25,394.45 | -475.00 | 25,821.15 | 25,346.40 | -7,747.00 | 85.02 | 394.90 | 309.88 | 25800PE | 2,453.00 | 98.26 | 0.15 | -98.11 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/19 | Fri | 4 | 2018/10/25 | 573.00 | 25 | 728 | -1,573.00 | 18.73 | 19.96 | -222.10 | -0.88 | Day Open < PDL | -10.00 | 25,032.85 | 25,022.45 | -17.00 | 25,046.80 | 25,029.70 | 78.00 | 277.61 | 274.50 | -3.11 | 25000PE | 495.00 | 314.52 | 294.70 | -19.82 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/22 | Mon | 3 | 2018/10/25 | 769.00 | 25 | 1,726 | -671.00 | 19.87 | 20.77 | 398.45 | 1.59 | Day Open > PDH | -117.00 | 25,257.95 | 25,141.15 | -96.00 | 25,205.50 | 25,109.65 | -720.00 | 308.05 | 336.85 | 28.80 | 25300PE | 1,490.00 | 208.90 | 149.30 | -59.60 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/23 | Tue | 2 | 2018/10/25 | 984.00 | 25 | 1,766 | -373.00 | 21.12 | 19.37 | -291.70 | -1.16 | Day Open < PDL | -126.00 | 24,995.40 | 24,869.35 | -98.00 | 24,967.75 | 24,869.25 | -622.00 | 247.11 | 272.00 | 24.89 | 25000PE | 1,606.00 | 207.26 | 143.00 | -64.26 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/24 | Wed | 1 | 2018/10/25 | 652.00 | 25 | 1,018 | -2,597.00 | 18.71 | 19.17 | 340.25 | 1.36 | Day Open > PDH | -170.00 | 25,226.45 | 25,056.50 | -147.00 | 25,227.10 | 25,080.00 | -1,481.00 | 150.74 | 210.00 | 59.26 | 25200PE | 2,134.00 | 180.09 | 94.75 | -85.34 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/25 | Thu | 0 | 2018/10/25 | 1,761.00 | 25 | 2,154 | -1,699.00 | 19.93 | 18.75 | -222.70 | -0.89 | - | -155.00 | 24,956.80 | 24,801.90 | -150.00 | 24,960.00 | 24,810.40 | -823.00 | 151.14 | 184.05 | 32.91 | 25000PE | 2,584.00 | 107.46 | 4.10 | -103.36 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/26 | Fri | 4 | 2018/11/01 | 472.00 | 25 | 1,354 | -179.00 | 20.42 | 18.94 | -45.60 | -0.18 | - | -222.00 | 24,719.10 | 24,496.85 | -233.00 | 24,810.95 | 24,578.00 | -2,489.00 | 285.42 | 385.00 | 99.58 | 24700PE | 2,962.00 | 303.48 | 185.00 | -118.48 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/29 | Mon | 3 | 2018/11/01 | -2,794.00 | 25 | 466 | -3,083.00 | 20.77 | 19.91 | 226.90 | 0.93 | - | 439.00 | 24,427.65 | 24,866.60 | 479.00 | 24,492.45 | 24,971.10 | 4,551.00 | 258.70 | 76.65 | -182.05 | 24400PE | -7,346.00 | 263.53 | 557.35 | 293.82 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/30 | Tue | 2 | 2018/11/01 | -186.00 | 25 | 644 | -899.00 | 19.91 | 20.64 | -34.95 | -0.14 | - | -219.00 | 24,969.90 | 24,751.05 | -214.00 | 25,057.30 | 24,843.55 | -2,738.00 | 222.88 | 332.40 | 109.52 | 25000PE | 2,552.00 | 195.67 | 93.60 | -102.07 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/10/31 | Wed | 1 | 2018/11/01 | -39.00 | 25 | 1,867 | -1,245.00 | 21.06 | 19.77 | 16.05 | 0.06 | - | 343.00 | 24,781.40 | 25,124.35 | 330.00 | 24,885.40 | 25,214.95 | 3,998.00 | 194.37 | 34.45 | -159.92 | 24800PE | -4,037.00 | 195.12 | 356.60 | 161.48 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/01 | Thu | 0 | 2018/11/01 | 1,839.00 | 25 | 2,770 | -187.00 | 19.50 | 19.21 | 131.95 | 0.52 | Day Open > PDH | 131.00 | 25,211.20 | 25,342.55 | 120.00 | 25,268.00 | 25,388.00 | 2,515.00 | 102.19 | 1.60 | -100.59 | 25200PE | -675.00 | 97.96 | 124.95 | 26.99 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/02 | Fri | 2 | 2018/11/06 | 631.00 | 25 | 938 | -890.00 | 18.24 | 18.15 | 221.70 | 0.88 | Day Open > PDH | 147.00 | 25,574.30 | 25,721.70 | 130.00 | 25,615.35 | 25,745.05 | 1,828.00 | 216.91 | 143.80 | -73.11 | 25600PE | -1,197.00 | 171.79 | 219.65 | 47.86 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,484.00 | 25 | 1,778 | -87.00 | 19.17 | 19.73 | 29.90 | 0.12 | - | 49.00 | 25,606.55 | 25,655.05 | 89.00 | 25,639.10 | 25,728.00 | 1,828.00 | 159.40 | 86.30 | -73.10 | 25600PE | -344.00 | 138.06 | 151.80 | 13.74 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/06 | Tue | 0 | 2018/11/06 | -850.00 | 25 | 2,216 | -1,452.00 | 18.40 | 18.93 | 15.20 | 0.06 | - | -241.00 | 25,846.05 | 25,605.50 | -214.00 | 25,895.95 | 25,681.95 | -3,354.00 | 54.33 | 188.50 | 134.17 | 25800PE | 2,504.00 | 100.45 | 0.30 | -100.15 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/09 | Fri | 4 | 2018/11/15 | 702.00 | 25 | 945 | -65.00 | 18.12 | 17.83 | 5.05 | 0.02 | - | 117.00 | 25,663.40 | 25,780.05 | 123.00 | 25,713.65 | 25,836.30 | 1,876.00 | 251.04 | 176.00 | -75.04 | 25700PE | -1,174.00 | 199.75 | 246.70 | 46.95 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,633.00 | 25 | 392 | -2,163.00 | 17.81 | 19.29 | 45.15 | 0.18 | - | -266.00 | 25,857.35 | 25,591.45 | -284.00 | 25,914.95 | 25,630.95 | -4,239.00 | 210.44 | 380.00 | 169.56 | 25900PE | 2,606.00 | 165.22 | 61.00 | -104.22 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/13 | Tue | 2 | 2018/11/15 | -1,526.00 | 25 | 582 | -2,178.00 | 19.07 | 18.81 | -117.75 | -0.46 | Day Open < PDL | 304.00 | 25,412.00 | 25,715.55 | 292.00 | 25,487.95 | 25,780.05 | 2,834.00 | 158.85 | 45.50 | -113.35 | 25400PE | -4,360.00 | 186.11 | 360.50 | 174.39 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/14 | Wed | 1 | 2018/11/15 | 1,436.00 | 25 | 1,653 | -442.00 | 17.87 | 18.73 | 183.80 | 0.71 | Day Open > PDH | 56.00 | 25,928.25 | 25,984.25 | 41.00 | 25,980.00 | 26,021.45 | 1,361.00 | 114.42 | 60.00 | -54.42 | 25900PE | 76.00 | 140.79 | 137.75 | -3.04 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/15 | Thu | 0 | 2018/11/15 | 597.00 | 25 | 1,733 | -562.00 | 18.38 | 18.30 | 16.05 | 0.06 | - | 183.00 | 25,979.40 | 26,162.55 | 226.00 | 25,993.45 | 26,218.95 | 2,451.00 | 98.50 | 0.45 | -98.05 | 26000PE | -1,854.00 | 58.26 | 132.40 | 74.14 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/16 | Fri | 4 | 2018/11/22 | -141.00 | 25 | 6 | -714.00 | 17.88 | 18.48 | 50.60 | 0.19 | Day Open > PDH | 25.00 | 26,212.15 | 26,237.00 | 4.00 | 26,238.40 | 26,242.00 | 197.00 | 211.89 | 204.00 | -7.89 | 26200PE | -338.00 | 217.06 | 230.60 | 13.54 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/19 | Mon | 3 | 2018/11/22 | -26.00 | 25 | 472 | -595.00 | 18.07 | 19.44 | 119.05 | 0.45 | Day Open > PDH | -6.00 | 26,283.65 | 26,277.55 | 2.00 | 26,287.05 | 26,288.60 | 55.00 | 230.19 | 228.00 | -2.19 | 26300PE | -81.00 | 198.70 | 201.95 | 3.25 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,449.00 | 25 | 1,569 | -73.00 | 18.87 | 19.35 | -89.20 | -0.34 | - | -165.00 | 26,233.60 | 26,068.15 | -116.00 | 26,226.40 | 26,109.95 | -687.00 | 184.07 | 211.55 | 27.48 | 26200PE | 2,136.00 | 188.10 | 102.65 | -85.45 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/21 | Wed | 1 | 2018/11/22 | -247.00 | 25 | 888 | -1,022.00 | 18.80 | 19.42 | -7.90 | -0.03 | - | 151.00 | 26,136.25 | 26,287.25 | 190.00 | 26,173.00 | 26,363.15 | 2,177.00 | 113.28 | 26.20 | -87.08 | 26100PE | -2,424.00 | 163.03 | 260.00 | 96.97 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/22 | Thu | 0 | 2018/11/22 | 421.00 | 25 | 2,374 | -8.00 | 18.49 | 19.31 | -28.40 | -0.11 | - | -184.00 | 26,237.05 | 26,053.05 | -240.00 | 26,279.90 | 26,039.80 | -2,122.00 | 49.70 | 134.60 | 84.90 | 26200PE | 2,544.00 | 102.04 | 0.30 | -101.74 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/26 | Mon | 3 | 2018/11/29 | -438.00 | 25 | 588 | -632.00 | 19.00 | 20.38 | 96.55 | 0.37 | - | 250.00 | 26,082.55 | 26,332.55 | 269.00 | 26,066.15 | 26,335.00 | 2,995.00 | 199.00 | 79.20 | -119.80 | 26100PE | -3,434.00 | 170.15 | 307.50 | 137.35 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/27 | Tue | 2 | 2018/11/29 | 333.00 | 25 | 726 | -703.00 | 18.03 | 18.33 | -79.50 | -0.30 | - | 128.00 | 26,329.50 | 26,457.65 | 113.00 | 26,316.10 | 26,429.00 | 1,492.00 | 137.26 | 77.60 | -59.66 | 26300PE | -1,158.00 | 157.11 | 203.45 | 46.34 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/28 | Wed | 1 | 2018/11/29 | 1,213.00 | 25 | 1,394 | -31.00 | 17.45 | 18.02 | 46.55 | 0.18 | - | 10.00 | 26,480.05 | 26,489.90 | -13.00 | 26,460.05 | 26,447.50 | 479.00 | 134.57 | 115.40 | -19.17 | 26500PE | 734.00 | 99.20 | 69.85 | -29.35 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/29 | Thu | 0 | 2018/11/29 | -5,556.00 | 25 | 436 | -6,550.00 | 17.45 | 18.70 | 183.65 | 0.69 | Day Open > PDH | 371.00 | 26,587.90 | 26,958.50 | 395.00 | 26,564.50 | 26,959.95 | 2,016.00 | 80.94 | 0.30 | -80.64 | 26600PE | -7,573.00 | 52.34 | 355.25 | 302.91 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/11/30 | Fri | 4 | 2018/12/06 | -108.00 | 25 | 176 | -981.00 | 17.80 | 19.51 | 69.70 | 0.26 | Day Open > PDH | -126.00 | 26,974.10 | 26,848.30 | -107.00 | 27,025.30 | 26,918.40 | -1,266.00 | 237.36 | 288.00 | 50.64 | 27000PE | 1,158.00 | 197.01 | 150.70 | -46.31 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/03 | Mon | 3 | 2018/12/06 | 152.00 | 25 | 217 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -101.00 | 26,967.35 | 26,866.60 | -36.00 | 27,003.90 | 26,967.65 | -357.00 | 230.39 | 244.65 | 14.26 | 27000PE | 509.00 | 174.37 | 154.00 | -20.37 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,298.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -89.00 | 26,802.00 | 26,712.85 | -90.00 | 26,905.00 | 26,815.00 | -453.00 | 165.12 | 183.25 | 18.13 | 26800PE | 1,752.00 | 202.48 | 132.40 | -70.08 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/05 | Wed | 1 | 2018/12/06 | 1,739.00 | 25 | 1,753 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | -60.00 | 26,546.35 | 26,486.45 | -53.00 | 26,653.90 | 26,601.15 | 293.00 | 103.88 | 92.15 | -11.73 | 26500PE | 1,446.00 | 172.09 | 114.25 | -57.84 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/06 | Thu | 0 | 2018/12/06 | 465.00 | 25 | 1,470 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -153.00 | 26,332.80 | 26,179.90 | -131.00 | 26,415.00 | 26,283.60 | -1,451.00 | 55.97 | 114.00 | 58.03 | 26300PE | 1,917.00 | 77.26 | 0.60 | -76.66 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/07 | Fri | 4 | 2018/12/13 | 30.00 | 25 | 360 | -736.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 186.00 | 26,302.15 | 26,488.15 | 162.00 | 26,390.00 | 26,552.25 | 2,034.00 | 301.49 | 220.15 | -81.34 | 26300PE | -2,003.00 | 326.86 | 407.00 | 80.14 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/10 | Mon | 3 | 2018/12/13 | -1,527.00 | 25 | 446 | -1,592.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -143.00 | 26,254.10 | 26,111.40 | -133.00 | 26,355.45 | 26,222.45 | -2,434.00 | 298.00 | 395.35 | 97.35 | 26300PE | 906.00 | 288.55 | 252.30 | -36.25 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/11 | Tue | 2 | 2018/12/13 | 3,881.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 326.00 | 25,789.25 | 26,114.80 | 300.00 | 25,894.85 | 26,195.05 | 5,629.00 | 309.00 | 83.85 | -225.15 | 25800PE | -1,747.00 | 325.12 | 395.00 | 69.88 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/12 | Wed | 1 | 2018/12/13 | -157.00 | 25 | 1,862 | -240.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 276.00 | 26,350.35 | 26,626.30 | 320.00 | 26,424.60 | 26,745.00 | 3,654.00 | 170.10 | 23.95 | -146.15 | 26400PE | -3,812.00 | 123.93 | 276.40 | 152.47 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/13 | Thu | 0 | 2018/12/13 | 2,738.00 | 25 | 3,059 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | -101.00 | 26,845.20 | 26,744.05 | -100.00 | 26,919.75 | 26,820.00 | 236.00 | 52.64 | 43.20 | -9.44 | 26800PE | 2,502.00 | 102.53 | 2.45 | -100.08 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/14 | Fri | 4 | 2018/12/20 | 708.00 | 25 | 838 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 18.00 | 26,767.10 | 26,784.65 | 23.00 | 26,821.05 | 26,843.95 | 660.00 | 234.82 | 208.40 | -26.42 | 26800PE | 48.00 | 188.06 | 186.15 | -1.91 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/17 | Mon | 3 | 2018/12/20 | 903.00 | 25 | 1,092 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | 18.00 | 26,994.05 | 27,011.85 | 30.00 | 27,055.05 | 27,085.25 | 871.00 | 180.19 | 145.35 | -34.84 | 27000PE | 33.00 | 178.40 | 177.10 | -1.30 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/18 | Tue | 2 | 2018/12/20 | -1,775.00 | 25 | 673 | -1,976.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 255.00 | 26,892.70 | 27,147.20 | 251.00 | 26,975.00 | 27,225.95 | 2,252.00 | 141.54 | 51.45 | -90.09 | 26900PE | -4,027.00 | 156.41 | 317.50 | 161.09 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/19 | Wed | 1 | 2018/12/20 | 651.00 | 25 | 738 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | 16.00 | 27,312.55 | 27,328.25 | 17.00 | 27,372.00 | 27,389.20 | 396.00 | 108.95 | 93.10 | -15.85 | 27300PE | 255.00 | 139.40 | 129.20 | -10.20 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/20 | Thu | 0 | 2018/12/20 | 3,402.00 | 25 | 3,480 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 36.00 | 27,198.80 | 27,234.35 | 44.00 | 27,240.90 | 27,284.45 | 2,294.00 | 96.27 | 4.50 | -91.77 | 27200PE | 1,108.00 | 73.13 | 28.80 | -44.33 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/21 | Fri | 3 | 2018/12/27 | -1,947.00 | 25 | 175 | -3,091.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -393.00 | 27,283.55 | 26,890.95 | -361.00 | 27,325.00 | 26,964.30 | -5,439.00 | 172.23 | 389.80 | 217.57 | 27300PE | 3,492.00 | 204.17 | 64.50 | -139.67 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/24 | Mon | 2 | 2018/12/27 | 2,143.00 | 25 | 2,233 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -108.00 | 26,814.75 | 26,706.35 | -102.00 | 26,878.60 | 26,777.00 | -192.00 | 134.32 | 142.00 | 7.68 | 26800PE | 2,336.00 | 213.93 | 120.50 | -93.43 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/26 | Wed | 1 | 2018/12/27 | -7,164.00 | 25 | 936 | -7,188.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 453.00 | 26,541.70 | 26,994.65 | 437.00 | 26,595.85 | 27,033.05 | 1,756.00 | 82.34 | 12.10 | -70.24 | 26500PE | -8,920.00 | 182.48 | 539.30 | 356.82 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/27 | Thu | 0 | 2018/12/27 | -445.00 | 25 | 1,340 | -2,769.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -199.00 | 27,187.35 | 26,988.05 | -210.00 | 27,208.00 | 26,998.00 | -2,693.00 | 74.33 | 182.05 | 107.72 | 27200PE | 2,248.00 | 90.40 | 0.50 | -89.90 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/28 | Fri | 4 | 2019/01/03 | 936.00 | 25 | 1,078 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 52.00 | 27,087.05 | 27,138.75 | 54.00 | 27,221.00 | 27,275.10 | 1,133.00 | 197.31 | 152.00 | -45.31 | 27100PE | -197.00 | 220.89 | 228.75 | 7.86 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2018/12/31 | Mon | 3 | 2019/01/03 | 42.00 | 25 | 162 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -80.00 | 27,254.65 | 27,174.35 | -71.00 | 27,392.50 | 27,321.60 | -858.00 | 160.84 | 195.15 | 34.31 | 27300PE | 901.00 | 165.87 | 129.85 | -36.02 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/01 | Tue | 2 | 2019/01/03 | -728.00 | 25 | 1,166 | -742.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | 213.00 | 27,133.40 | 27,346.10 | 210.00 | 27,260.00 | 27,470.20 | 2,091.00 | 126.22 | 42.60 | -83.62 | 27100PE | -2,819.00 | 193.88 | 306.65 | 112.77 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/02 | Wed | 1 | 2019/01/03 | 588.00 | 25 | 791 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -115.00 | 27,308.40 | 27,193.30 | -128.00 | 27,427.00 | 27,298.80 | -1,229.00 | 112.34 | 161.50 | 49.16 | 27300PE | 1,818.00 | 139.30 | 66.60 | -72.70 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,857.00 | 25 | 2,455 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -117.00 | 27,113.05 | 26,996.15 | -114.00 | 27,241.10 | 27,126.85 | -722.00 | 68.11 | 97.00 | 28.89 | 27100PE | 2,580.00 | 103.93 | 0.75 | -103.18 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/04 | Fri | 4 | 2019/01/10 | 229.00 | 25 | 1,092 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 162.00 | 27,047.70 | 27,209.40 | 189.00 | 27,177.30 | 27,366.65 | 2,225.00 | 192.03 | 103.05 | -88.98 | 27000PE | -1,995.00 | 272.58 | 352.40 | 79.82 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/07 | Mon | 3 | 2019/01/10 | 256.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | -85.00 | 27,378.30 | 27,293.40 | -108.00 | 27,508.20 | 27,399.85 | -1,068.00 | 168.35 | 211.05 | 42.70 | 27400PE | 1,324.00 | 172.48 | 119.50 | -52.98 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/08 | Tue | 2 | 2019/01/10 | -964.00 | 25 | 528 | -1,617.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 265.00 | 27,203.00 | 27,467.80 | 224.00 | 27,327.65 | 27,552.10 | 2,055.00 | 137.76 | 55.55 | -82.21 | 27200PE | -3,019.00 | 164.72 | 285.50 | 120.78 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/09 | Wed | 1 | 2019/01/10 | 1,160.00 | 25 | 1,443 | -659.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 38.00 | 27,625.65 | 27,663.20 | 1.00 | 27,709.45 | 27,710.00 | 785.00 | 117.91 | 86.50 | -31.41 | 27600PE | 375.00 | 127.96 | 112.95 | -15.01 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/10 | Thu | 0 | 2019/01/10 | 2,630.00 | 25 | 2,808 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -77.00 | 27,632.20 | 27,555.65 | -38.00 | 27,702.45 | 27,664.00 | 550.00 | 64.03 | 42.05 | -21.98 | 27600PE | 2,081.00 | 86.17 | 2.95 | -83.22 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/11 | Fri | 4 | 2019/01/17 | 946.00 | 25 | 1,071 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -109.00 | 27,582.70 | 27,473.20 | -75.00 | 27,665.50 | 27,590.10 | -236.00 | 216.56 | 226.00 | 9.44 | 27600PE | 1,182.00 | 209.94 | 162.65 | -47.29 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/14 | Mon | 3 | 2019/01/17 | 670.00 | 25 | 853 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | -4.00 | 27,268.45 | 27,264.60 | -35.00 | 27,397.90 | 27,362.45 | 11.00 | 160.10 | 159.65 | -0.45 | 27300PE | 659.00 | 192.98 | 166.60 | -26.38 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/15 | Tue | 2 | 2019/01/17 | 682.00 | 25 | 937 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 40.00 | 27,345.20 | 27,385.60 | 46.00 | 27,437.60 | 27,483.20 | 831.00 | 115.42 | 82.20 | -33.22 | 27300PE | -148.00 | 187.46 | 193.40 | 5.94 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/16 | Wed | 1 | 2019/01/17 | 678.00 | 25 | 924 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 81.00 | 27,433.25 | 27,513.85 | 45.00 | 27,537.00 | 27,582.20 | 1,013.00 | 86.56 | 46.05 | -40.51 | 27400PE | -334.00 | 143.88 | 157.25 | 13.37 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/17 | Thu | 0 | 2019/01/17 | 1,138.00 | 25 | 1,956 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | 57.00 | 27,528.55 | 27,586.00 | 60.00 | 27,581.15 | 27,640.80 | 1,154.00 | 47.46 | 1.30 | -46.16 | 27500PE | -16.00 | 64.33 | 64.95 | 0.62 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/18 | Fri | 4 | 2019/01/24 | 216.00 | 25 | 405 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -76.00 | 27,527.75 | 27,452.05 | -82.00 | 27,615.00 | 27,533.30 | -799.00 | 149.35 | 181.30 | 31.95 | 27500PE | 1,015.00 | 226.61 | 186.00 | -40.61 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/21 | Mon | 3 | 2019/01/24 | -491.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 168.00 | 27,409.05 | 27,576.65 | 152.00 | 27,460.65 | 27,612.25 | 1,518.00 | 161.19 | 100.45 | -60.74 | 27400PE | -2,010.00 | 191.99 | 272.40 | 80.41 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/22 | Tue | 2 | 2019/01/24 | 846.00 | 25 | 973 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 1.00 | 27,467.20 | 27,467.75 | 2.00 | 27,507.90 | 27,510.00 | 546.00 | 171.44 | 149.60 | -21.84 | 27500PE | 300.00 | 147.46 | 135.45 | -12.01 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/23 | Wed | 1 | 2019/01/24 | 878.00 | 25 | 1,436 | -135.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -149.00 | 27,506.35 | 27,357.05 | -134.00 | 27,547.55 | 27,413.05 | -1,137.00 | 113.98 | 159.45 | 45.47 | 27500PE | 2,015.00 | 135.17 | 54.55 | -80.62 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/24 | Thu | 0 | 2019/01/24 | 2,404.00 | 25 | 2,602 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | -49.00 | 27,222.90 | 27,173.50 | -55.00 | 27,288.00 | 27,232.55 | 277.00 | 40.30 | 29.20 | -11.10 | 27200PE | 2,127.00 | 91.29 | 6.20 | -85.09 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/25 | Fri | 4 | 2019/01/31 | -2,141.00 | 25 | 768 | -2,093.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -282.00 | 27,393.00 | 27,111.15 | -303.00 | 27,435.00 | 27,131.90 | -4,793.00 | 171.74 | 363.45 | 191.71 | 27400PE | 2,651.00 | 213.08 | 107.05 | -106.03 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/28 | Mon | 3 | 2019/01/31 | -1,883.00 | 25 | 296 | -3,106.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -377.00 | 27,041.85 | 26,664.40 | -372.00 | 27,090.00 | 26,718.45 | -5,599.00 | 151.89 | 375.85 | 223.96 | 27000PE | 3,716.00 | 243.78 | 95.15 | -148.63 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/29 | Tue | 2 | 2019/01/31 | 971.00 | 25 | 1,272 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -105.00 | 26,607.35 | 26,502.35 | -106.00 | 26,680.00 | 26,574.05 | -741.00 | 162.04 | 191.70 | 29.66 | 26600PE | 1,713.00 | 233.63 | 165.10 | -68.53 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,775.00 | 25 | 2,124 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 37.00 | 26,742.55 | 26,779.15 | -15.00 | 26,769.00 | 26,754.00 | 658.00 | 112.93 | 86.60 | -26.33 | 26700PE | 1,117.00 | 175.67 | 131.00 | -44.67 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/01/31 | Thu | 0 | 2019/01/31 | -5,475.00 | 25 | 430 | -5,267.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 339.00 | 26,940.30 | 27,279.45 | 360.00 | 26,926.95 | 27,287.15 | 1,525.00 | 61.59 | 0.60 | -60.99 | 26900PE | -7,000.00 | 80.99 | 361.00 | 280.01 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/01 | Fri | 4 | 2019/02/07 | 1,898.00 | 25 | 2,767 | -1,002.00 | 17.06 | 15.73 | 39.10 | 0.14 | Day Open > PDH | -201.00 | 27,293.70 | 27,092.85 | -235.00 | 27,380.00 | 27,145.00 | -1,660.00 | 268.60 | 335.00 | 66.40 | 27300PE | 3,558.00 | 263.87 | 121.55 | -142.32 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/04 | Mon | 3 | 2019/02/07 | -2,076.00 | 25 | 214 | -2,473.00 | 16.22 | 15.75 | -111.95 | -0.41 | - | 304.00 | 26,912.45 | 27,216.85 | 312.00 | 26,975.00 | 27,286.65 | 2,730.00 | 181.74 | 72.55 | -109.19 | 26900PE | -4,807.00 | 193.78 | 386.05 | 192.27 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/05 | Tue | 2 | 2019/02/07 | 616.00 | 25 | 658 | -625.00 | 15.82 | 15.80 | 39.45 | 0.15 | - | 21.00 | 27,233.00 | 27,254.00 | 14.00 | 27,304.00 | 27,318.20 | 469.00 | 148.01 | 129.25 | -18.76 | 27200PE | 147.00 | 181.84 | 175.95 | -5.89 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/06 | Wed | 1 | 2019/02/07 | 864.00 | 25 | 1,024 | -214.00 | 15.73 | 15.63 | 54.50 | 0.20 | - | 87.00 | 27,316.35 | 27,403.25 | 38.00 | 27,407.45 | 27,445.65 | 846.00 | 119.35 | 85.50 | -33.85 | 27300PE | 19.00 | 159.90 | 159.15 | -0.75 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/07 | Thu | 0 | 2019/02/07 | 4,748.00 | 25 | 4,838 | -80.00 | 15.66 | 15.29 | 21.75 | 0.08 | - | 35.00 | 27,454.10 | 27,488.90 | 37.00 | 27,495.00 | 27,532.20 | 3,144.00 | 145.02 | 19.25 | -125.77 | 27500PE | 1,604.00 | 77.61 | 13.45 | -64.16 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/08 | Fri | 4 | 2019/02/14 | 479.00 | 25 | 861 | -140.00 | 15.68 | 15.40 | -84.50 | -0.31 | Day Open < PDL | 153.00 | 27,281.15 | 27,434.15 | 136.00 | 27,347.95 | 27,483.85 | 1,839.00 | 201.98 | 128.40 | -73.58 | 27300PE | -1,360.00 | 195.17 | 249.55 | 54.38 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/11 | Mon | 3 | 2019/02/14 | 998.00 | 25 | 1,074 | -30.00 | 16.17 | 15.92 | -53.90 | -0.20 | - | -7.00 | 27,227.20 | 27,220.65 | 27.00 | 27,271.00 | 27,298.00 | 823.00 | 153.33 | 120.40 | -32.93 | 27200PE | 175.00 | 177.06 | 170.05 | -7.01 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/12 | Tue | 2 | 2019/02/14 | -867.00 | 25 | 727 | -1,315.00 | 15.66 | 15.79 | -60.90 | -0.22 | - | -228.00 | 27,267.90 | 27,039.85 | -224.00 | 27,364.00 | 27,140.05 | -3,212.00 | 124.92 | 253.40 | 128.48 | 27300PE | 2,344.00 | 146.17 | 52.40 | -93.77 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/13 | Wed | 1 | 2019/02/14 | 592.00 | 25 | 985 | -287.00 | 15.44 | 15.66 | 58.10 | 0.22 | - | -124.00 | 27,082.75 | 26,958.55 | -109.00 | 27,166.85 | 27,057.90 | -1,069.00 | 100.54 | 143.30 | 42.76 | 27100PE | 1,662.00 | 116.37 | 49.90 | -66.47 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/14 | Thu | 0 | 2019/02/14 | 2,396.00 | 25 | 2,604 | 0.00 | 15.78 | 15.79 | 92.60 | 0.34 | - | 92.00 | 26,853.25 | 26,945.35 | 127.00 | 26,928.35 | 27,055.00 | 2,208.00 | 93.83 | 5.50 | -88.33 | 26900PE | 188.00 | 48.16 | 40.65 | -7.51 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/15 | Fri | 4 | 2019/02/21 | 19.00 | 25 | 516 | -2,179.00 | 16.47 | 16.71 | 46.60 | 0.17 | - | -131.00 | 26,861.45 | 26,730.50 | -140.00 | 26,950.00 | 26,810.05 | -1,778.00 | 211.24 | 282.35 | 71.11 | 26900PE | 1,797.00 | 211.39 | 139.50 | -71.89 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/18 | Mon | 3 | 2019/02/21 | 595.00 | 25 | 913 | -397.00 | 17.32 | 17.85 | -39.65 | -0.15 | - | -146.00 | 26,814.30 | 26,668.15 | -105.00 | 26,874.00 | 26,768.90 | -967.00 | 182.73 | 221.40 | 38.67 | 26800PE | 1,563.00 | 209.00 | 146.50 | -62.50 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/19 | Tue | 2 | 2019/02/21 | 1,193.00 | 25 | 1,296 | -1,677.00 | 17.96 | 18.55 | 12.30 | 0.05 | - | -25.00 | 26,750.00 | 26,724.85 | -29.00 | 26,811.30 | 26,782.00 | 208.00 | 145.27 | 136.95 | -8.32 | 26700PE | 985.00 | 209.40 | 170.00 | -39.40 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/20 | Wed | 1 | 2019/02/21 | 735.00 | 25 | 1,031 | -308.00 | 17.65 | 17.21 | 101.15 | 0.38 | - | 56.00 | 26,814.35 | 26,870.25 | 70.00 | 26,863.80 | 26,933.95 | 977.00 | 110.44 | 71.35 | -39.09 | 26800PE | -242.00 | 124.38 | 134.05 | 9.67 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/21 | Thu | 0 | 2019/02/21 | 1,819.00 | 25 | 2,243 | -100.00 | 16.73 | 16.14 | 39.25 | 0.15 | Day Open > PDH | 52.00 | 27,013.40 | 27,065.15 | 55.00 | 27,063.25 | 27,118.20 | 1,470.00 | 61.29 | 2.50 | -58.79 | 27000PE | 350.00 | 72.39 | 58.40 | -13.99 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/22 | Fri | 4 | 2019/02/28 | 834.00 | 25 | 908 | -31.00 | 15.66 | 15.49 | -92.35 | -0.34 | Day Open < PDL | -94.00 | 26,962.85 | 26,869.00 | -104.00 | 27,034.05 | 26,930.05 | -800.00 | 174.82 | 206.80 | 31.98 | 27000PE | 1,634.00 | 209.40 | 144.05 | -65.35 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/25 | Mon | 3 | 2019/02/28 | 34.00 | 25 | 283 | -166.00 | 15.93 | 15.37 | 66.65 | 0.25 | - | 112.00 | 27,005.05 | 27,116.65 | 69.00 | 27,050.00 | 27,119.25 | 738.00 | 125.02 | 95.50 | -29.52 | 27000PE | -704.00 | 171.84 | 200.00 | 28.16 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/26 | Tue | 2 | 2019/02/28 | -355.00 | 25 | 137 | -2,560.00 | 16.68 | 17.04 | -305.45 | -1.12 | Day Open < PDL | 80.00 | 26,888.65 | 26,968.35 | 59.00 | 26,905.00 | 26,963.95 | 438.00 | 149.25 | 131.75 | -17.50 | 26900PE | -793.00 | 152.98 | 184.70 | 31.72 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,294.00 | 25 | 0 | -6,022.00 | 16.38 | 18.98 | 125.15 | 0.46 | - | -352.00 | 27,135.35 | 26,782.95 | -327.00 | 27,130.00 | 26,802.70 | -5,617.00 | 93.88 | 318.55 | 224.67 | 27100PE | 2,322.00 | 121.94 | 29.05 | -92.89 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/02/28 | Thu | 0 | 2019/02/28 | 2,521.00 | 25 | 2,720 | -114.00 | 17.99 | 18.12 | 78.70 | 0.29 | - | -55.00 | 26,910.85 | 26,855.45 | -63.00 | 26,910.05 | 26,846.90 | 551.00 | 75.12 | 53.10 | -22.02 | 26900PE | 1,971.00 | 83.33 | 4.50 | -78.83 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/01 | Fri | 3 | 2019/03/07 | 820.00 | 25 | 863 | 0.00 | 17.18 | 16.13 | 151.10 | 0.56 | Day Open > PDH | 34.00 | 26,991.75 | 27,025.95 | 72.00 | 27,107.95 | 27,180.00 | 1,094.00 | 189.05 | 145.30 | -43.75 | 27000PE | -273.00 | 203.38 | 214.30 | 10.92 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/05 | Tue | 2 | 2019/03/07 | -6,669.00 | 25 | 467 | -6,592.00 | 16.81 | 15.68 | 24.25 | 0.09 | - | 514.00 | 27,043.10 | 27,556.75 | 498.00 | 27,150.75 | 27,648.70 | 2,864.00 | 138.35 | 23.80 | -114.55 | 27000PE | -9,533.00 | 176.51 | 557.85 | 381.34 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/06 | Wed | 1 | 2019/03/07 | 1,172.00 | 25 | 1,310 | -280.00 | 15.72 | 15.62 | 64.05 | 0.23 | Day Open > PDH | 1.00 | 27,597.95 | 27,598.95 | 9.00 | 27,659.30 | 27,668.15 | 871.00 | 135.27 | 100.45 | -34.82 | 27600PE | 302.00 | 83.98 | 71.90 | -12.08 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/07 | Thu | 0 | 2019/03/07 | -388.00 | 25 | 1,283 | -1,188.00 | 15.62 | 15.35 | 35.35 | 0.13 | - | 183.00 | 27,588.65 | 27,771.45 | 192.00 | 27,652.65 | 27,844.70 | 1,904.00 | 76.61 | 0.45 | -76.16 | 27600PE | -2,292.00 | 45.32 | 137.00 | 91.68 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/08 | Fri | 4 | 2019/03/14 | 380.00 | 25 | 473 | -627.00 | 15.19 | 15.05 | -78.45 | -0.28 | - | 16.00 | 27,713.65 | 27,729.40 | 73.00 | 27,780.35 | 27,853.10 | 1,095.00 | 183.38 | 139.60 | -43.78 | 27700PE | -714.00 | 183.43 | 212.00 | 28.57 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/11 | Mon | 3 | 2019/03/14 | -74.00 | 25 | 404 | -782.00 | 15.15 | 14.83 | 78.30 | 0.28 | Day Open > PDH | 115.00 | 27,896.40 | 28,011.10 | 121.00 | 27,990.00 | 28,110.95 | 1,465.00 | 146.07 | 87.45 | -58.62 | 27900PE | -1,540.00 | 160.39 | 222.00 | 61.61 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/12 | Tue | 2 | 2019/03/14 | -3,229.00 | 25 | 178 | -3,304.00 | 15.06 | 15.09 | 201.55 | 0.72 | Day Open > PDH | 301.00 | 28,176.55 | 28,477.55 | 329.00 | 28,237.95 | 28,566.95 | 2,503.00 | 146.12 | 46.00 | -100.12 | 28200PE | -5,732.00 | 108.16 | 337.45 | 229.29 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/13 | Wed | 1 | 2019/03/14 | -6,646.00 | 25 | 198 | -7,717.00 | 15.27 | 15.25 | 36.60 | 0.13 | - | 490.00 | 28,398.90 | 28,888.95 | 501.00 | 28,464.05 | 28,965.05 | 2,872.00 | 124.38 | 9.50 | -114.88 | 28400PE | -9,519.00 | 119.25 | 500.00 | 380.75 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/14 | Thu | 0 | 2019/03/14 | 2,618.00 | 25 | 3,464 | -500.00 | 15.42 | 15.24 | 144.60 | 0.50 | Day Open > PDH | -111.00 | 29,031.80 | 28,920.65 | -57.00 | 29,060.00 | 29,002.80 | 292.00 | 85.57 | 73.90 | -11.67 | 29000PE | 2,327.00 | 96.32 | 3.25 | -93.07 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/15 | Fri | 3 | 2019/03/20 | -1,768.00 | 25 | 503 | -2,667.00 | 15.07 | 16.11 | 83.90 | 0.29 | - | 281.00 | 29,185.15 | 29,465.85 | 354.00 | 29,213.80 | 29,568.00 | 3,436.00 | 240.09 | 102.65 | -137.44 | 29200PE | -5,204.00 | 225.87 | 434.05 | 208.18 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/18 | Mon | 2 | 2019/03/20 | 704.00 | 25 | 1,281 | -1,851.00 | 16.34 | 17.01 | 140.15 | 0.48 | Day Open > PDH | -263.00 | 29,725.50 | 29,462.60 | -275.00 | 29,783.55 | 29,508.10 | -3,079.00 | 211.84 | 335.00 | 123.16 | 29700PE | 3,784.00 | 268.65 | 117.30 | -151.35 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/19 | Tue | 1 | 2019/03/20 | 2,493.00 | 25 | 2,807 | -326.00 | 16.98 | 16.68 | 106.50 | 0.36 | - | 125.00 | 29,597.75 | 29,722.40 | 144.00 | 29,647.65 | 29,792.05 | 2,905.00 | 181.74 | 65.55 | -116.19 | 29600PE | -412.00 | 202.53 | 219.00 | 16.47 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/20 | Wed | 0 | 2019/03/20 | 907.00 | 25 | 1,961 | -196.00 | 16.18 | 16.02 | 1.80 | 0.01 | - | 131.00 | 29,689.85 | 29,820.85 | 187.00 | 29,740.15 | 29,926.95 | 2,030.00 | 81.94 | 0.75 | -81.19 | 29700PE | -1,122.00 | 80.40 | 125.30 | 44.90 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/22 | Fri | 4 | 2019/03/28 | 599.00 | 25 | 1,205 | -463.00 | 16.40 | 16.43 | 88.55 | 0.30 | Day Open > PDH | -320.00 | 29,948.35 | 29,628.00 | -344.00 | 30,020.75 | 29,676.30 | -3,981.00 | 184.77 | 344.00 | 159.23 | 29900PE | 4,581.00 | 314.87 | 131.65 | -183.22 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,543.00 | 25 | 1,758 | -64.00 | 16.76 | 16.73 | -253.10 | -0.86 | Day Open < PDL | 22.00 | 29,241.95 | 29,263.95 | -14.00 | 29,313.95 | 29,300.15 | 538.00 | 161.19 | 139.65 | -21.54 | 29200PE | 1,005.00 | 271.59 | 231.40 | -40.19 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/26 | Tue | 2 | 2019/03/28 | -7,643.00 | 25 | 203 | -7,807.00 | 16.24 | 16.50 | 19.20 | 0.07 | - | 460.00 | 29,342.70 | 29,802.60 | 482.00 | 29,383.25 | 29,865.00 | 2,157.00 | 114.42 | 28.15 | -86.27 | 29300PE | -9,800.00 | 199.25 | 591.25 | 392.00 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/27 | Wed | 1 | 2019/03/28 | 1,906.00 | 25 | 2,031 | -2,333.00 | 16.65 | 16.99 | 152.00 | 0.51 | Day Open > PDH | -4.00 | 30,109.20 | 30,105.40 | -65.00 | 30,165.00 | 30,099.95 | 114.00 | 125.92 | 121.35 | -4.57 | 30100PE | 1,793.00 | 198.40 | 126.70 | -71.70 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/28 | Thu | 0 | 2019/03/28 | -4,245.00 | 25 | 416 | -6,359.00 | 17.15 | 16.90 | 45.00 | 0.15 | - | 318.00 | 30,042.50 | 30,360.15 | 347.00 | 30,020.85 | 30,368.00 | 2,066.00 | 83.38 | 0.75 | -82.63 | 30000PE | -6,311.00 | 95.52 | 347.95 | 252.43 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/03/29 | Fri | 4 | 2019/04/04 | 691.00 | 25 | 935 | -660.00 | 16.91 | 17.23 | 59.80 | 0.20 | - | 14.00 | 30,422.25 | 30,436.30 | -53.00 | 30,586.40 | 30,533.15 | -130.00 | 288.20 | 293.40 | 5.20 | 30400PE | 821.00 | 378.60 | 345.75 | -32.85 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/01 | Mon | 3 | 2019/04/04 | 1,521.00 | 25 | 1,685 | 0.00 | 18.12 | 17.92 | 110.80 | 0.36 | Day Open > PDH | -119.00 | 30,611.95 | 30,492.75 | -54.00 | 30,737.05 | 30,682.85 | 126.00 | 259.94 | 254.90 | -5.04 | 30600PE | 1,395.00 | 316.81 | 261.00 | -55.81 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/02 | Tue | 2 | 2019/04/04 | 1,518.00 | 25 | 1,916 | -189.00 | 18.39 | 18.19 | 123.60 | 0.41 | - | 5.00 | 30,261.50 | 30,266.30 | 57.00 | 30,382.15 | 30,439.15 | 1,295.00 | 248.75 | 196.95 | -51.80 | 30300PE | 223.00 | 244.12 | 235.20 | -8.92 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/03 | Wed | 1 | 2019/04/04 | -430.00 | 25 | 1,073 | -971.00 | 18.08 | 18.72 | 86.60 | 0.29 | - | -360.00 | 30,598.95 | 30,239.10 | -294.00 | 30,729.00 | 30,435.10 | -3,869.00 | 168.25 | 323.00 | 154.75 | 30600PE | 3,438.00 | 196.61 | 59.10 | -137.51 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/04 | Thu | 0 | 2019/04/04 | 916.00 | 25 | 3,784 | -681.00 | 18.88 | 18.77 | 54.00 | 0.18 | - | -208.00 | 30,113.10 | 29,905.50 | -144.00 | 30,281.20 | 30,136.85 | -2,408.00 | 94.18 | 190.50 | 96.32 | 30100PE | 3,324.00 | 133.48 | 0.50 | -132.98 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/05 | Fri | 4 | 2019/04/11 | 774.00 | 25 | 865 | -479.00 | 18.58 | 18.48 | 97.95 | 0.33 | - | -95.00 | 30,063.20 | 29,967.90 | -80.00 | 30,245.95 | 30,166.10 | -871.00 | 221.84 | 256.70 | 34.86 | 30100PE | 1,646.00 | 260.34 | 194.50 | -65.84 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/08 | Mon | 3 | 2019/04/11 | -967.00 | 25 | 562 | -1,584.00 | 19.56 | 20.24 | 116.85 | 0.39 | Day Open > PDH | -389.00 | 30,138.40 | 29,749.00 | -398.00 | 30,329.40 | 29,931.55 | -5,171.00 | 168.55 | 375.40 | 206.85 | 30100PE | 4,203.00 | 251.98 | 83.85 | -168.13 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/09 | Tue | 2 | 2019/04/11 | -376.00 | 25 | 895 | -1,605.00 | 20.48 | 20.36 | 56.20 | 0.19 | - | 173.00 | 29,819.75 | 29,993.10 | 218.00 | 29,968.00 | 30,186.10 | 2,479.00 | 177.11 | 77.95 | -99.16 | 29800PE | -2,855.00 | 198.90 | 313.10 | 114.20 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/10 | Wed | 1 | 2019/04/11 | 1,506.00 | 25 | 1,767 | -593.00 | 19.74 | 21.05 | -197.25 | -0.66 | - | -175.00 | 30,075.35 | 29,900.15 | -186.00 | 30,263.00 | 30,076.85 | -1,361.00 | 159.30 | 213.75 | 54.45 | 30100PE | 2,868.00 | 182.98 | 68.25 | -114.73 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/11 | Thu | 0 | 2019/04/11 | 3,062.00 | 25 | 3,181 | -117.00 | 20.89 | 21.09 | 38.35 | 0.13 | - | -13.00 | 29,762.00 | 29,748.75 | -24.00 | 29,915.00 | 29,891.10 | 1,313.00 | 100.50 | 48.00 | -52.50 | 29800PE | 1,750.00 | 73.33 | 3.35 | -69.98 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/12 | Fri | 3 | 2019/04/18 | 396.00 | 25 | 1,413 | -40.00 | 20.82 | 21.09 | -5.55 | -0.02 | - | 170.00 | 29,822.25 | 29,992.30 | 178.00 | 29,955.00 | 30,133.25 | 2,476.00 | 201.14 | 102.10 | -99.04 | 29800PE | -2,080.00 | 276.46 | 359.65 | 83.19 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/15 | Mon | 2 | 2019/04/18 | 708.00 | 25 | 1,152 | -300.00 | 21.76 | 21.45 | 44.95 | 0.15 | - | 163.00 | 29,982.85 | 30,146.20 | 136.00 | 30,079.30 | 30,215.00 | 2,071.00 | 181.64 | 98.80 | -82.84 | 30000PE | -1,363.00 | 191.74 | 246.25 | 54.51 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,400.00 | 25 | 432 | -2,715.00 | 21.44 | 21.70 | 132.00 | 0.44 | Day Open > PDH | 227.00 | 30,296.05 | 30,523.00 | 269.00 | 30,346.95 | 30,615.95 | 2,801.00 | 145.72 | 33.70 | -112.02 | 30300PE | -4,201.00 | 125.57 | 293.60 | 168.03 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/18 | Thu | 0 | 2019/04/18 | -949.00 | 25 | 737 | -2,888.00 | 22.36 | 22.59 | 125.15 | 0.41 | Day Open > PDH | -217.00 | 30,608.15 | 30,391.60 | -236.00 | 30,644.70 | 30,408.60 | -2,979.00 | 72.09 | 191.25 | 119.16 | 30600PE | 2,030.00 | 81.39 | 0.20 | -81.19 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/22 | Mon | 3 | 2019/04/25 | 159.00 | 25 | 958 | -319.00 | 24.35 | 24.04 | 59.10 | 0.20 | - | -282.00 | 30,017.10 | 29,735.00 | -207.00 | 30,011.00 | 29,803.75 | -2,456.00 | 215.91 | 314.15 | 98.24 | 30000PE | 2,616.00 | 225.62 | 121.00 | -104.62 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/23 | Tue | 2 | 2019/04/25 | -596.00 | 25 | 1,018 | -751.00 | 25.36 | 24.71 | 74.00 | 0.25 | - | -309.00 | 29,834.50 | 29,525.15 | -312.00 | 29,855.00 | 29,542.60 | -4,067.00 | 162.48 | 325.15 | 162.67 | 29800PE | 3,470.00 | 210.64 | 71.85 | -138.79 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/24 | Wed | 1 | 2019/04/25 | 976.00 | 25 | 1,548 | -439.00 | 24.30 | 23.77 | 70.80 | 0.24 | - | 197.00 | 29,570.85 | 29,767.60 | 173.00 | 29,604.80 | 29,777.45 | 2,622.00 | 145.47 | 40.60 | -104.87 | 29600PE | -1,645.00 | 143.83 | 209.65 | 65.82 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/25 | Thu | 0 | 2019/04/25 | 1,019.00 | 25 | 2,123 | -934.00 | 23.49 | 23.23 | 66.25 | 0.22 | Day Open > PDH | -135.00 | 29,919.50 | 29,784.35 | -159.00 | 29,926.00 | 29,767.05 | -1,194.00 | 73.43 | 121.20 | 47.77 | 29900PE | 2,214.00 | 92.19 | 3.65 | -88.54 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/26 | Fri | 2 | 2019/05/02 | -424.00 | 25 | 1,003 | -1,588.00 | 22.97 | 21.93 | 203.50 | 0.69 | - | 257.00 | 29,694.05 | 29,951.15 | 279.00 | 29,842.85 | 30,122.05 | 2,767.00 | 193.83 | 83.15 | -110.68 | 29700PE | -3,192.00 | 212.68 | 340.35 | 127.67 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/04/30 | Tue | 1 | 2019/05/02 | 1,623.00 | 25 | 1,639 | -876.00 | 22.02 | 21.89 | -93.10 | -0.31 | - | -16.00 | 29,785.05 | 29,769.35 | -132.00 | 30,000.25 | 29,868.60 | -369.00 | 135.22 | 150.00 | 14.78 | 29800PE | 1,993.00 | 202.73 | 123.00 | -79.73 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/02 | Thu | 0 | 2019/05/02 | 3,171.00 | 25 | 3,304 | -1,366.00 | 22.20 | 23.13 | -65.00 | -0.22 | - | -39.00 | 29,714.30 | 29,674.85 | -35.00 | 29,810.00 | 29,775.00 | 954.00 | 84.82 | 46.65 | -38.17 | 29700PE | 2,217.00 | 105.47 | 16.80 | -88.67 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/03 | Fri | 4 | 2019/05/09 | 782.00 | 25 | 1,147 | -306.00 | 22.87 | 23.87 | 103.05 | 0.35 | - | 158.00 | 29,869.65 | 30,027.30 | 183.00 | 29,938.95 | 30,122.05 | 2,516.00 | 261.34 | 160.70 | -100.64 | 29900PE | -1,733.00 | 223.68 | 293.00 | 69.32 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/06 | Mon | 3 | 2019/05/09 | 487.00 | 25 | 718 | -810.00 | 25.02 | 26.57 | -327.65 | -1.09 | Day Open < PDL | 7.00 | 29,619.80 | 29,627.10 | 63.00 | 29,747.05 | 29,810.00 | 795.00 | 187.01 | 155.20 | -31.81 | 29600PE | -308.00 | 250.49 | 262.80 | 12.31 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/07 | Tue | 2 | 2019/05/09 | -3,205.00 | 25 | 904 | -3,130.00 | 26.16 | 26.45 | 131.10 | 0.44 | - | -433.00 | 29,769.60 | 29,336.35 | -432.00 | 29,891.00 | 29,458.95 | -6,566.00 | 194.72 | 457.35 | 262.63 | 29800PE | 3,361.00 | 183.43 | 49.00 | -134.43 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,330.00 | 25 | 2,379 | 0.00 | 26.91 | 26.39 | -26.90 | -0.09 | - | -216.00 | 29,184.70 | 28,969.00 | -190.00 | 29,320.00 | 29,130.00 | -1,856.00 | 156.02 | 230.25 | 74.23 | 29200PE | 3,186.00 | 188.20 | 60.75 | -127.45 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/09 | Thu | 0 | 2019/05/09 | 3,130.00 | 25 | 3,123 | -363.00 | 26.40 | 25.49 | -100.45 | -0.35 | Day Open < PDL | 54.00 | 28,875.50 | 28,929.80 | 0.00 | 29,030.00 | 29,029.95 | 1,604.00 | 82.88 | 18.70 | -64.18 | 28900PE | 1,526.00 | 100.35 | 39.30 | -61.05 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/10 | Fri | 4 | 2019/05/16 | 785.00 | 25 | 1,099 | -351.00 | 24.98 | 26.06 | 43.00 | 0.15 | - | 50.00 | 29,048.90 | 29,099.35 | 8.00 | 29,145.00 | 29,153.00 | 781.00 | 251.04 | 219.80 | -31.24 | 29000PE | 4.00 | 327.36 | 327.20 | -0.16 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/13 | Mon | 3 | 2019/05/16 | 1,273.00 | 25 | 2,355 | -3.00 | 26.91 | 27.45 | -13.85 | -0.05 | - | -213.00 | 28,979.60 | 28,766.60 | -157.00 | 29,005.00 | 28,847.55 | -1,384.00 | 280.99 | 336.35 | 55.36 | 29000PE | 2,657.00 | 250.74 | 144.45 | -106.29 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/14 | Tue | 2 | 2019/05/16 | 25.00 | 25 | 1,258 | -3,196.00 | 27.56 | 27.10 | 58.80 | 0.21 | - | 241.00 | 28,607.65 | 28,848.15 | 224.00 | 28,727.95 | 28,952.05 | 2,730.00 | 199.80 | 90.60 | -109.20 | 28600PE | -2,705.00 | 267.95 | 376.15 | 108.20 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/15 | Wed | 1 | 2019/05/16 | 659.00 | 25 | 1,695 | -501.00 | 26.97 | 28.83 | 96.25 | 0.33 | - | -224.00 | 28,939.55 | 28,715.70 | -287.00 | 29,027.95 | 28,741.05 | -2,914.00 | 130.59 | 247.15 | 116.56 | 28900PE | 3,574.00 | 197.76 | 54.80 | -142.96 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/16 | Thu | 0 | 2019/05/16 | 2,079.00 | 25 | 2,536 | -909.00 | 27.82 | 28.76 | 9.45 | 0.03 | - | 101.00 | 28,605.80 | 28,706.95 | 147.00 | 28,646.00 | 28,793.45 | 2,319.00 | 98.65 | 5.90 | -92.75 | 28600PE | -239.00 | 91.14 | 100.70 | 9.56 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/17 | Fri | 4 | 2019/05/23 | -4,201.00 | 25 | 406 | -4,572.00 | 28.19 | 28.47 | 26.10 | 0.09 | - | 407.00 | 28,921.80 | 29,329.05 | 391.00 | 28,973.50 | 29,364.40 | 2,741.00 | 679.59 | 569.95 | -109.64 | 28900PE | -6,942.00 | 714.41 | 992.10 | 277.69 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/20 | Mon | 3 | 2019/05/23 | -4,439.00 | 25 | 1,971 | -5,288.00 | 22.60 | 24.00 | 780.25 | 2.65 | Day Open > PDH | 536.00 | 30,189.80 | 30,725.55 | 559.00 | 30,199.15 | 30,758.00 | 4,865.00 | 635.26 | 440.65 | -194.61 | 30200PE | -9,304.00 | 613.47 | 985.65 | 372.18 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,647.00 | 25 | 148 | -3,430.00 | 23.57 | 25.69 | 102.40 | 0.33 | Day Open > PDH | -622.00 | 30,909.10 | 30,286.70 | -594.00 | 30,932.35 | 30,338.75 | -8,634.00 | 571.63 | 917.00 | 345.37 | 30900PE | 5,986.00 | 597.10 | 357.65 | -239.45 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/22 | Wed | 1 | 2019/05/23 | -2,740.00 | 25 | 0 | -5,001.00 | 26.53 | 29.07 | 102.25 | 0.34 | - | 181.00 | 30,358.75 | 30,540.05 | 191.00 | 30,437.00 | 30,628.05 | 1,038.00 | 597.50 | 556.00 | -41.50 | 30400PE | -3,778.00 | 624.61 | 775.75 | 151.14 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/23 | Thu | 0 | 2019/05/23 | 5,193.00 | 25 | 13,828 | -304.00 | 22.83 | 19.39 | 436.00 | 1.43 | Day Open > PDH | -644.00 | 31,122.15 | 30,478.05 | -694.00 | 31,211.65 | 30,518.00 | -6,291.00 | 348.35 | 600.00 | 251.65 | 31100PE | 11,485.00 | 460.93 | 1.55 | -459.38 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/24 | Fri | 4 | 2019/05/30 | -801.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.53 | 276.40 | 0.91 | - | 328.00 | 30,765.60 | 31,093.95 | 317.00 | 30,775.10 | 31,091.95 | 3,537.00 | 303.48 | 162.00 | -141.48 | 30800PE | -4,339.00 | 279.55 | 453.10 | 173.55 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/27 | Mon | 3 | 2019/05/30 | -198.00 | 25 | 498 | -1,290.00 | 16.26 | 16.29 | 22.35 | 0.07 | - | 363.00 | 31,259.20 | 31,621.75 | 308.00 | 31,267.55 | 31,576.00 | 3,818.00 | 281.58 | 128.85 | -152.73 | 31300PE | -4,017.00 | 241.93 | 402.60 | 160.67 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/28 | Tue | 2 | 2019/05/30 | 1,090.00 | 25 | 1,785 | -1,249.00 | 16.09 | 16.13 | 63.65 | 0.20 | Day Open > PDH | -190.00 | 31,671.60 | 31,481.50 | -164.00 | 31,659.00 | 31,494.95 | -1,519.00 | 237.61 | 298.35 | 60.74 | 31700PE | 2,609.00 | 204.87 | 100.50 | -104.37 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/29 | Wed | 1 | 2019/05/30 | 1,002.00 | 25 | 1,212 | 0.00 | 15.86 | 16.37 | -138.65 | -0.44 | - | -178.00 | 31,500.80 | 31,322.95 | -180.00 | 31,520.00 | 31,340.15 | -1,688.00 | 145.87 | 213.40 | 67.53 | 31500PE | 2,691.00 | 171.14 | 63.50 | -107.64 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/30 | Thu | 0 | 2019/05/30 | 1,435.00 | 25 | 2,124 | -3,451.00 | 15.80 | 15.54 | -38.70 | -0.12 | Day Open < PDL | 103.00 | 31,319.25 | 31,422.55 | 113.00 | 31,320.00 | 31,432.70 | 1,913.00 | 83.03 | 6.50 | -76.53 | 31300PE | -478.00 | 101.99 | 121.10 | 19.11 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/05/31 | Fri | 3 | 2019/06/06 | -1,513.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.20 | 141.80 | 0.45 | Day Open > PDH | -383.00 | 31,723.75 | 31,341.05 | -446.00 | 31,736.45 | 31,290.00 | -5,878.00 | 300.24 | 535.35 | 235.11 | 31700PE | 4,365.00 | 271.59 | 97.00 | -174.59 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/03 | Mon | 2 | 2019/06/06 | -958.00 | 25 | 862 | -1,457.00 | 16.10 | 16.18 | 30.65 | 0.10 | - | 268.00 | 31,345.15 | 31,613.55 | 355.00 | 31,312.80 | 31,667.85 | 3,901.00 | 254.12 | 98.10 | -156.02 | 31300PE | -4,859.00 | 228.70 | 423.05 | 194.35 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/04 | Tue | 1 | 2019/06/06 | 2,221.00 | 25 | 2,267 | -171.00 | 15.70 | 15.64 | -120.75 | -0.38 | - | 24.00 | 31,621.65 | 31,645.80 | 26.00 | 31,663.80 | 31,690.00 | 1,653.00 | 186.16 | 120.05 | -66.11 | 31600PE | 569.00 | 208.30 | 185.55 | -22.75 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/06 | Thu | 0 | 2019/06/06 | -8,493.00 | 25 | 1,849 | -9,233.00 | 15.63 | 15.53 | -65.10 | -0.21 | - | -573.00 | 31,468.35 | 30,895.55 | -560.00 | 31,535.20 | 30,975.00 | -11,580.00 | 111.89 | 575.10 | 463.21 | 31500PE | 3,087.00 | 123.73 | 0.25 | -123.48 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/07 | Fri | 4 | 2019/06/13 | 132.00 | 25 | 379 | -1,745.00 | 15.02 | 14.91 | 85.75 | 0.28 | - | 144.00 | 30,897.75 | 31,041.80 | 138.00 | 30,935.85 | 31,073.90 | 1,745.00 | 247.80 | 178.00 | -69.80 | 30900PE | -1,613.00 | 250.74 | 315.25 | 64.51 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/10 | Mon | 3 | 2019/06/13 | -1,336.00 | 25 | 226 | -4,498.00 | 14.66 | 15.06 | 192.65 | 0.62 | Day Open > PDH | -309.00 | 31,345.35 | 31,036.35 | -346.00 | 31,365.00 | 31,018.95 | -4,651.00 | 187.76 | 373.80 | 186.04 | 31300PE | 3,314.00 | 224.37 | 91.80 | -132.57 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/11 | Tue | 2 | 2019/06/13 | 847.00 | 25 | 1,352 | -680.00 | 14.78 | 14.46 | 138.25 | 0.45 | - | 213.00 | 31,095.40 | 31,308.15 | 233.00 | 31,067.00 | 31,300.10 | 3,216.00 | 221.29 | 92.65 | -128.64 | 31100PE | -2,369.00 | 189.80 | 284.55 | 94.75 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/12 | Wed | 1 | 2019/06/13 | 1,742.00 | 25 | 1,922 | -76.00 | 14.58 | 14.15 | -46.15 | -0.15 | - | -192.00 | 31,144.80 | 30,952.35 | -165.00 | 31,149.75 | 30,985.00 | -1,071.00 | 134.23 | 177.05 | 42.82 | 31100PE | 2,813.00 | 167.71 | 55.20 | -112.51 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/13 | Thu | 0 | 2019/06/13 | 3,269.00 | 25 | 3,297 | -1,568.00 | 14.23 | 13.69 | -88.95 | -0.29 | Day Open < PDL | 3.00 | 30,927.40 | 30,929.90 | 43.00 | 30,944.70 | 30,987.30 | 1,701.00 | 80.45 | 12.40 | -68.05 | 30900PE | 1,568.00 | 95.87 | 33.15 | -62.72 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/14 | Fri | 4 | 2019/06/20 | -23.00 | 25 | 622 | -1,392.00 | 13.83 | 13.59 | 7.35 | 0.02 | - | -180.00 | 30,964.25 | 30,783.80 | -149.00 | 30,960.05 | 30,810.80 | -1,836.00 | 274.17 | 347.60 | 73.43 | 31000PE | 1,812.00 | 210.74 | 138.25 | -72.49 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/17 | Mon | 3 | 2019/06/20 | 1,116.00 | 25 | 1,415 | -285.00 | 14.58 | 14.77 | 37.65 | 0.12 | - | -191.00 | 30,489.05 | 30,298.40 | -125.00 | 30,475.00 | 30,350.00 | -961.00 | 265.07 | 303.50 | 38.43 | 30500PE | 2,077.00 | 201.09 | 118.00 | -83.09 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/18 | Tue | 2 | 2019/06/20 | -64.00 | 25 | 1,454 | -897.00 | 14.58 | 14.91 | 26.20 | 0.09 | - | -152.00 | 30,381.70 | 30,229.50 | -197.00 | 30,410.00 | 30,213.30 | -2,281.00 | 203.97 | 295.20 | 91.23 | 30400PE | 2,216.00 | 172.63 | 84.00 | -88.63 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/19 | Wed | 1 | 2019/06/20 | -2,674.00 | 25 | 785 | -3,690.00 | 13.67 | 14.91 | 175.50 | 0.58 | - | -287.00 | 30,588.15 | 30,301.10 | -286.00 | 30,573.40 | 30,287.50 | -4,844.00 | 168.25 | 362.00 | 193.75 | 30600PE | 2,170.00 | 113.43 | 26.65 | -86.78 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/20 | Thu | 0 | 2019/06/20 | -5,542.00 | 25 | 402 | -5,986.00 | 14.90 | 13.92 | 28.10 | 0.09 | - | 455.00 | 30,286.45 | 30,741.50 | 432.00 | 30,318.70 | 30,751.00 | 2,668.00 | 107.01 | 0.30 | -106.71 | 30300PE | -8,210.00 | 87.81 | 416.20 | 328.39 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/21 | Fri | 4 | 2019/06/27 | 1,168.00 | 25 | 1,705 | -353.00 | 14.21 | 14.47 | 23.85 | 0.08 | - | 93.00 | 30,631.85 | 30,725.05 | 41.00 | 30,659.25 | 30,700.00 | 1,141.00 | 240.64 | 195.00 | -45.64 | 30600PE | 27.00 | 290.69 | 289.60 | -1.09 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/24 | Mon | 3 | 2019/06/27 | 822.00 | 25 | 996 | -154.00 | 15.11 | 15.37 | 52.60 | 0.17 | - | -126.00 | 30,712.80 | 30,587.25 | -103.00 | 30,692.55 | 30,589.80 | -881.00 | 225.77 | 261.00 | 35.23 | 30700PE | 1,703.00 | 214.87 | 146.75 | -68.12 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/25 | Tue | 2 | 2019/06/27 | -2,544.00 | 25 | 458 | -3,391.00 | 15.36 | 15.01 | -34.40 | -0.11 | - | 358.00 | 30,494.15 | 30,852.50 | 393.00 | 30,512.00 | 30,905.00 | 3,541.00 | 189.20 | 47.55 | -141.65 | 30500PE | -6,086.00 | 195.07 | 438.50 | 243.43 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/26 | Wed | 1 | 2019/06/27 | -854.00 | 25 | 1,193 | -1,437.00 | 14.99 | 14.81 | -37.85 | -0.12 | - | 326.00 | 30,860.95 | 31,187.40 | 321.00 | 30,855.15 | 31,176.10 | 3,513.00 | 174.17 | 33.65 | -140.52 | 30900PE | -4,367.00 | 130.30 | 305.00 | 174.70 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/27 | Thu | 0 | 2019/06/27 | 2,577.00 | 25 | 2,496 | -477.00 | 14.42 | 14.51 | 29.75 | 0.10 | - | 91.00 | 31,278.35 | 31,369.30 | 81.00 | 31,286.85 | 31,367.60 | 2,132.00 | 94.18 | 8.90 | -85.28 | 31300PE | 445.00 | 84.72 | 66.90 | -17.82 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/06/28 | Fri | 4 | 2019/07/04 | 1,210.00 | 25 | 1,508 | -53.00 | 14.74 | 15.07 | 11.50 | 0.04 | - | -108.00 | 31,235.20 | 31,127.15 | -96.00 | 31,365.25 | 31,268.75 | -749.00 | 224.02 | 254.00 | 29.98 | 31200PE | 1,960.00 | 317.45 | 239.05 | -78.40 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,632.00 | 25 | 1,898 | 0.00 | 14.64 | 14.63 | 165.80 | 0.53 | - | 117.00 | 31,264.05 | 31,381.15 | 111.00 | 31,381.25 | 31,492.70 | 2,195.00 | 226.11 | 138.30 | -87.81 | 31300PE | -562.00 | 228.85 | 251.35 | 22.50 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/02 | Tue | 2 | 2019/07/04 | 1,135.00 | 25 | 1,412 | -1,125.00 | 14.59 | 14.35 | 42.45 | 0.14 | - | -90.00 | 31,368.85 | 31,278.45 | -80.00 | 31,470.05 | 31,390.00 | -359.00 | 187.21 | 201.55 | 14.34 | 31400PE | 1,494.00 | 179.10 | 119.35 | -59.75 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/03 | Wed | 1 | 2019/07/04 | 646.00 | 25 | 1,156 | -820.00 | 14.20 | 13.75 | 64.40 | 0.21 | - | 129.00 | 31,246.40 | 31,375.80 | 119.00 | 31,370.00 | 31,489.00 | 1,674.00 | 107.46 | 40.50 | -66.96 | 31200PE | -1,028.00 | 200.54 | 241.65 | 41.11 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/04 | Thu | 0 | 2019/07/04 | 3,275.00 | 25 | 3,343 | -195.00 | 13.45 | 13.46 | 88.70 | 0.28 | Day Open > PDH | 13.00 | 31,496.70 | 31,509.70 | 22.00 | 31,563.20 | 31,584.80 | 1,919.00 | 96.02 | 19.25 | -76.77 | 31500PE | 1,356.00 | 81.19 | 26.95 | -54.24 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/05 | Fri | 4 | 2019/07/11 | 3,632.00 | 25 | 3,796 | -63.00 | 13.44 | 13.15 | 51.20 | 0.16 | - | -10.00 | 31,533.30 | 31,523.65 | -49.00 | 31,592.95 | 31,543.45 | 1,270.00 | 277.16 | 226.35 | -50.81 | 31500PE | 2,362.00 | 314.42 | 219.95 | -94.47 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/08 | Mon | 3 | 2019/07/11 | -4,098.00 | 25 | 996 | -5,524.00 | 13.22 | 13.98 | -128.95 | -0.41 | - | -513.00 | 31,117.85 | 30,605.25 | -525.00 | 31,204.75 | 30,680.00 | -8,583.00 | 168.16 | 511.50 | 343.34 | 31100PE | 4,485.00 | 230.69 | 51.30 | -179.39 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/09 | Tue | 2 | 2019/07/11 | 846.00 | 25 | 1,291 | -1,280.00 | 14.12 | 13.75 | -70.45 | -0.23 | Day Open < PDL | 138.00 | 30,433.50 | 30,571.30 | 134.00 | 30,508.00 | 30,641.90 | 2,033.00 | 162.73 | 81.40 | -81.33 | 30400PE | -1,186.00 | 208.10 | 255.55 | 47.45 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/10 | Wed | 1 | 2019/07/11 | 307.00 | 25 | 945 | -1,832.00 | 13.66 | 13.65 | 48.90 | 0.16 | - | -171.00 | 30,705.60 | 30,534.95 | -240.00 | 30,774.90 | 30,534.95 | -2,192.00 | 125.12 | 212.80 | 87.68 | 30700PE | 2,500.00 | 143.43 | 43.45 | -99.98 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/11 | Thu | 0 | 2019/07/11 | 2,700.00 | 25 | 2,819 | -281.00 | 13.12 | 12.58 | 184.90 | 0.61 | - | 73.00 | 30,650.65 | 30,723.75 | 88.00 | 30,664.55 | 30,752.05 | 2,112.00 | 91.69 | 7.20 | -84.49 | 30700PE | 588.00 | 65.47 | 41.95 | -23.52 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,282.00 | 25 | 1,749 | 0.00 | 12.49 | 12.09 | 73.20 | 0.24 | Day Open > PDH | -56.00 | 30,693.10 | 30,637.35 | -51.00 | 30,698.15 | 30,647.25 | 159.00 | 222.98 | 216.60 | -6.38 | 30700PE | 1,123.00 | 206.21 | 161.30 | -44.91 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/15 | Mon | 3 | 2019/07/18 | 145.00 | 25 | 557 | -1,496.00 | 12.04 | 12.02 | 87.40 | 0.29 | - | -169.00 | 30,620.00 | 30,451.25 | -183.00 | 30,618.45 | 30,435.05 | -1,994.00 | 170.10 | 249.85 | 79.75 | 30600PE | 2,139.00 | 184.57 | 99.00 | -85.57 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/16 | Tue | 2 | 2019/07/18 | 629.00 | 25 | 1,477 | -584.00 | 11.93 | 11.57 | 86.70 | 0.28 | - | 138.00 | 30,440.90 | 30,578.40 | 158.00 | 30,438.10 | 30,595.85 | 2,267.00 | 146.81 | 56.15 | -90.66 | 30400PE | -1,637.00 | 182.13 | 247.60 | 65.47 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/17 | Wed | 1 | 2019/07/18 | 790.00 | 25 | 1,065 | -272.00 | 11.54 | 11.81 | 51.45 | 0.17 | - | 133.00 | 30,619.40 | 30,751.90 | 122.00 | 30,616.95 | 30,739.15 | 1,766.00 | 108.65 | 38.00 | -70.65 | 30600PE | -975.00 | 122.98 | 162.00 | 39.02 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/18 | Thu | 0 | 2019/07/18 | -3,551.00 | 25 | 247 | -3,550.00 | 11.74 | 11.71 | -29.70 | -0.10 | - | -253.00 | 30,756.10 | 30,502.80 | -234.00 | 30,728.05 | 30,493.90 | -4,528.00 | 112.93 | 294.05 | 181.12 | 30800PE | 976.00 | 39.20 | 0.15 | -39.05 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/19 | Fri | 4 | 2019/07/25 | -8,318.00 | 25 | 42 | -9,628.00 | 11.43 | 12.45 | 84.50 | 0.28 | - | -660.00 | 30,517.45 | 29,857.70 | -673.00 | 30,521.00 | 29,848.25 | -12,625.00 | 178.10 | 683.10 | 505.00 | 30500PE | 4,307.00 | 204.17 | 31.90 | -172.27 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,346.00 | 25 | 1,812 | -802.00 | 13.14 | 13.12 | -153.30 | -0.51 | Day Open < PDL | -185.00 | 29,438.80 | 29,254.00 | -140.00 | 29,484.00 | 29,343.90 | -1,005.00 | 183.08 | 223.30 | 40.22 | 29400PE | 2,352.00 | 251.73 | 157.65 | -94.08 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/23 | Tue | 2 | 2019/07/25 | 2,247.00 | 25 | 2,423 | -345.00 | 13.39 | 13.51 | 57.50 | 0.20 | - | -48.00 | 29,195.00 | 29,147.15 | -70.00 | 29,263.45 | 29,193.05 | 68.00 | 152.83 | 150.10 | -2.73 | 29200PE | 2,179.00 | 224.42 | 137.25 | -87.17 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/24 | Wed | 1 | 2019/07/25 | 19.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.78 | -42.65 | -0.15 | - | -252.00 | 29,200.35 | 28,948.30 | -269.00 | 29,250.00 | 28,981.00 | -3,309.00 | 112.39 | 244.75 | 132.36 | 29200PE | 3,328.00 | 163.13 | 30.00 | -133.13 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/25 | Thu | 0 | 2019/07/25 | 3,628.00 | 25 | 3,583 | -358.00 | 12.83 | 12.55 | 28.80 | 0.10 | - | 51.00 | 29,060.05 | 29,111.25 | 20.00 | 29,062.40 | 29,082.00 | 2,118.00 | 108.50 | 23.80 | -84.70 | 29100PE | 1,511.00 | 74.28 | 13.85 | -60.43 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/26 | Fri | 4 | 2019/08/01 | -93.00 | 25 | 833 | -1,078.00 | 13.13 | 12.22 | 19.45 | 0.07 | - | 262.00 | 29,034.90 | 29,297.10 | 262.00 | 29,152.15 | 29,414.35 | 2,887.00 | 210.44 | 94.95 | -115.49 | 29000PE | -2,981.00 | 281.78 | 401.00 | 119.22 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,097.00 | 25 | 1,671 | -704.00 | 12.95 | 13.11 | 258.15 | 0.88 | Day Open > PDH | -104.00 | 29,385.10 | 29,281.20 | -123.00 | 29,468.40 | 29,345.25 | -556.00 | 216.16 | 238.40 | 22.24 | 29400PE | 1,653.00 | 181.54 | 115.40 | -66.14 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/30 | Tue | 2 | 2019/08/01 | -10,129.00 | 25 | 247 | -11,369.00 | 12.78 | 13.78 | 138.95 | 0.47 | - | -651.00 | 29,464.20 | 28,813.55 | -669.00 | 29,535.50 | 28,866.15 | -13,137.00 | 184.37 | 709.85 | 525.48 | 29500PE | 3,008.00 | 134.87 | 14.55 | -120.32 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/07/31 | Wed | 1 | 2019/08/01 | -452.00 | 25 | 968 | -2,120.00 | 13.83 | 13.51 | -216.15 | -0.75 | Day Open < PDL | 220.00 | 28,644.25 | 28,864.20 | 228.00 | 28,742.00 | 28,969.95 | 2,455.00 | 140.20 | 42.00 | -98.20 | 28600PE | -2,907.00 | 186.46 | 302.75 | 116.29 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/01 | Thu | 0 | 2019/08/01 | -7,760.00 | 25 | 1,092 | -10,483.00 | 13.97 | 14.93 | -215.50 | -0.75 | - | -520.00 | 28,744.65 | 28,224.90 | -498.00 | 28,840.05 | 28,342.25 | -10,569.00 | 90.20 | 512.95 | 422.75 | 28700PE | 2,808.00 | 112.68 | 0.35 | -112.33 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/02 | Fri | 4 | 2019/08/08 | 970.00 | 25 | 1,557 | -2,271.00 | 15.13 | 15.39 | -143.00 | -0.50 | - | 133.00 | 28,084.65 | 28,217.40 | 97.00 | 28,220.00 | 28,317.00 | 1,627.00 | 309.64 | 244.55 | -65.09 | 28100PE | -657.00 | 343.57 | 369.85 | 26.28 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/05 | Mon | 3 | 2019/08/08 | 256.00 | 25 | 536 | -3,805.00 | 16.30 | 16.87 | -363.75 | -1.29 | Day Open < PDL | -100.00 | 27,715.00 | 27,615.25 | -92.00 | 27,856.55 | 27,764.90 | -1,094.00 | 252.58 | 296.35 | 43.77 | 27700PE | 1,350.00 | 333.77 | 279.75 | -54.02 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,804.00 | 25 | 2,406 | 0.00 | 16.69 | 15.78 | -129.55 | -0.47 | - | 305.00 | 27,773.05 | 28,078.10 | 273.00 | 27,893.20 | 28,165.80 | 4,210.00 | 289.69 | 121.30 | -168.39 | 27800PE | -2,405.00 | 299.25 | 395.45 | 96.20 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/07 | Wed | 1 | 2019/08/08 | 3,230.00 | 25 | 3,990 | -331.00 | 15.88 | 16.60 | 31.75 | 0.11 | - | -177.00 | 27,992.30 | 27,814.85 | -206.00 | 28,080.00 | 27,873.95 | -595.00 | 226.81 | 250.60 | 23.79 | 28000PE | 3,825.00 | 218.90 | 65.90 | -153.00 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/08 | Thu | 0 | 2019/08/08 | 920.00 | 25 | 2,668 | -2,980.00 | 15.70 | 16.01 | 138.05 | 0.50 | - | 208.00 | 27,775.50 | 27,983.85 | 242.00 | 27,857.25 | 28,099.70 | 2,647.00 | 108.11 | 2.25 | -105.86 | 27800PE | -1,726.00 | 100.94 | 170.00 | 69.06 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/09 | Fri | 2 | 2019/08/14 | 2,207.00 | 25 | 2,393 | -187.00 | 15.31 | 15.76 | 183.20 | 0.65 | Day Open > PDH | 65.00 | 28,363.55 | 28,428.05 | 14.00 | 28,440.00 | 28,453.70 | 1,823.00 | 288.80 | 215.90 | -72.90 | 28400PE | 385.00 | 252.83 | 237.45 | -15.38 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/13 | Tue | 1 | 2019/08/14 | -1,509.00 | 25 | 1,898 | -2,127.00 | 16.03 | 17.53 | -75.10 | -0.26 | - | -398.00 | 28,148.50 | 27,750.55 | -476.00 | 28,226.00 | 27,749.65 | -6,279.00 | 139.65 | 390.80 | 251.15 | 28100PE | 4,769.00 | 216.91 | 26.15 | -190.76 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/14 | Wed | 0 | 2019/08/14 | 1,936.00 | 25 | 2,792 | -1,255.00 | 16.98 | 16.41 | 156.40 | 0.56 | - | 230.00 | 27,779.95 | 28,009.95 | 194.00 | 27,810.00 | 28,003.95 | 3,475.00 | 140.89 | 1.90 | -138.99 | 27800PE | -1,538.00 | 120.99 | 182.50 | 61.51 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/16 | Fri | 4 | 2019/08/22 | -1,533.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.68 | -98.90 | -0.35 | - | 386.00 | 27,785.35 | 28,171.00 | 405.00 | 27,803.95 | 28,209.15 | 3,910.00 | 293.52 | 137.10 | -156.42 | 27800PE | -5,444.00 | 278.25 | 496.00 | 217.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/19 | Mon | 3 | 2019/08/22 | -34.00 | 25 | 1,072 | -858.00 | 16.45 | 16.79 | 114.25 | 0.40 | Day Open > PDH | -161.00 | 28,371.70 | 28,210.30 | -218.00 | 28,403.90 | 28,186.10 | -2,392.00 | 255.22 | 350.90 | 95.68 | 28400PE | 2,358.00 | 217.11 | 122.80 | -94.31 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/20 | Tue | 2 | 2019/08/22 | -221.00 | 25 | 822 | -2,508.00 | 16.67 | 16.75 | -22.55 | -0.08 | - | -247.00 | 28,205.25 | 27,958.35 | -218.00 | 28,175.25 | 27,957.10 | -2,747.00 | 235.32 | 345.20 | 109.88 | 28200PE | 2,526.00 | 194.07 | 93.05 | -101.02 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,109.00 | 25 | 1,807 | -130.00 | 16.68 | 17.18 | 38.55 | 0.14 | - | -249.00 | 27,920.75 | 27,671.55 | -234.00 | 27,920.50 | 27,686.65 | -1,955.00 | 183.58 | 261.80 | 78.22 | 27900PE | 3,065.00 | 177.36 | 54.75 | -122.61 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/22 | Thu | 0 | 2019/08/22 | -5,418.00 | 25 | 1,695 | -5,409.00 | 17.32 | 17.75 | -29.00 | -0.10 | - | -462.00 | 27,590.90 | 27,128.90 | -507.00 | 27,629.10 | 27,121.95 | -8,460.00 | 106.61 | 445.00 | 338.39 | 27600PE | 3,041.00 | 122.14 | 0.50 | -121.64 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/23 | Fri | 4 | 2019/08/29 | -1,871.00 | 25 | 807 | -4,623.00 | 18.11 | 17.55 | -198.85 | -0.74 | Day Open < PDL | 285.00 | 26,647.45 | 26,932.85 | 286.00 | 26,693.65 | 26,980.00 | 2,629.00 | 291.24 | 186.10 | -105.14 | 26600PE | -4,500.00 | 372.98 | 553.00 | 180.02 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/26 | Mon | 3 | 2019/08/29 | -3,555.00 | 25 | 1,145 | -5,911.00 | 17.09 | 16.84 | 705.30 | 2.62 | Day Open > PDH | 507.00 | 27,381.30 | 27,888.30 | 524.00 | 27,350.00 | 27,873.85 | 4,743.00 | 310.39 | 120.65 | -189.74 | 27400PE | -8,299.00 | 257.01 | 588.95 | 331.94 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/27 | Tue | 2 | 2019/08/29 | 1,582.00 | 25 | 1,903 | -2,745.00 | 16.14 | 16.06 | 154.95 | 0.55 | Day Open > PDH | -10.00 | 28,186.50 | 28,176.25 | -14.00 | 28,162.40 | 28,148.55 | 585.00 | 268.20 | 244.80 | -23.40 | 28200PE | 997.00 | 237.95 | 198.05 | -39.90 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/28 | Wed | 1 | 2019/08/29 | 2,351.00 | 25 | 2,736 | -209.00 | 16.05 | 16.96 | -45.90 | -0.16 | - | -295.00 | 28,043.10 | 27,748.55 | -291.00 | 28,063.45 | 27,772.10 | -2,227.00 | 183.53 | 272.60 | 89.07 | 28000PE | 4,579.00 | 238.80 | 55.65 | -183.15 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/29 | Thu | 0 | 2019/08/29 | 2,672.00 | 25 | 2,798 | -2,641.00 | 17.04 | 16.19 | -109.35 | -0.39 | - | -203.00 | 27,643.30 | 27,439.90 | -213.00 | 27,651.75 | 27,438.75 | -1,008.00 | 103.38 | 143.70 | 40.32 | 27600PE | 3,681.00 | 152.83 | 5.60 | -147.23 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,722.00 | 25 | 3,085 | -92.00 | 16.22 | 16.61 | 102.70 | 0.38 | - | -35.00 | 27,377.95 | 27,342.50 | -58.00 | 27,490.10 | 27,432.35 | 587.00 | 311.63 | 288.15 | -23.48 | 27400PE | 2,136.00 | 352.03 | 266.60 | -85.43 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/03 | Tue | 2 | 2019/09/05 | 1,087.00 | 25 | 1,185 | -319.00 | 16.96 | 17.89 | -188.65 | -0.69 | - | -172.00 | 27,065.65 | 26,893.20 | -180.00 | 27,130.40 | 26,950.00 | -1,582.00 | 274.07 | 337.35 | 63.28 | 27100PE | 2,670.00 | 243.58 | 136.80 | -106.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/04 | Wed | 1 | 2019/09/05 | -1,978.00 | 25 | 522 | -5,818.00 | 17.54 | 17.39 | -38.20 | -0.14 | - | 364.00 | 26,742.85 | 27,106.65 | 404.00 | 26,802.00 | 27,206.15 | 3,982.00 | 186.41 | 27.15 | -159.26 | 26700PE | -5,960.00 | 226.71 | 465.10 | 238.39 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/05 | Thu | 0 | 2019/09/05 | -500.00 | 25 | 1,079 | -3,541.00 | 16.43 | 17.34 | -36.90 | -0.14 | - | -290.00 | 27,229.65 | 26,939.75 | -329.00 | 27,320.50 | 26,991.80 | -4,380.00 | 98.75 | 273.95 | 175.20 | 27200PE | 3,879.00 | 156.07 | 0.90 | -155.17 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/06 | Fri | 3 | 2019/09/12 | 1,661.00 | 25 | 1,705 | -336.00 | 16.62 | 16.53 | 66.80 | 0.25 | - | 137.00 | 27,062.45 | 27,199.25 | 109.00 | 27,161.15 | 27,270.25 | 2,106.00 | 299.84 | 215.60 | -84.24 | 27100PE | -444.00 | 314.17 | 331.95 | 17.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/09 | Mon | 2 | 2019/09/12 | -2,937.00 | 25 | 488 | -4,616.00 | 16.63 | 15.89 | -7.55 | -0.03 | - | 453.00 | 27,039.45 | 27,492.25 | 456.00 | 27,083.05 | 27,539.00 | 4,292.00 | 227.66 | 56.00 | -171.66 | 27000PE | -7,229.00 | 248.80 | 537.95 | 289.15 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/11 | Wed | 1 | 2019/09/12 | 1,119.00 | 25 | 1,386 | 0.00 | 15.74 | 15.36 | 134.40 | 0.49 | Day Open > PDH | 190.00 | 27,593.15 | 27,782.80 | 224.00 | 27,633.00 | 27,857.40 | 3,158.00 | 172.63 | 46.30 | -126.33 | 27600PE | -2,039.00 | 161.94 | 243.50 | 81.56 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/12 | Thu | 0 | 2019/09/12 | 3,641.00 | 25 | 3,610 | -826.00 | 15.06 | 15.05 | 94.60 | 0.34 | Day Open > PDH | -17.00 | 27,912.35 | 27,895.50 | -45.00 | 27,953.25 | 27,907.95 | 1,650.00 | 93.03 | 27.05 | -65.98 | 27900PE | 1,992.00 | 93.28 | 13.60 | -79.68 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/13 | Fri | 4 | 2019/09/19 | 50.00 | 25 | 909 | -1,328.00 | 14.58 | 14.31 | -46.50 | -0.17 | - | 260.00 | 27,801.45 | 28,061.20 | 281.00 | 27,834.40 | 28,115.00 | 3,468.00 | 259.35 | 120.65 | -138.70 | 27800PE | -3,417.00 | 266.31 | 403.00 | 136.69 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/16 | Mon | 3 | 2019/09/19 | 895.00 | 25 | 948 | -651.00 | 14.80 | 15.04 | -230.75 | -0.82 | - | -3.00 | 27,868.00 | 27,865.25 | -5.00 | 27,889.70 | 27,885.00 | 362.00 | 250.14 | 235.65 | -14.49 | 27900PE | 533.00 | 222.13 | 200.80 | -21.33 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/17 | Tue | 2 | 2019/09/19 | -5,951.00 | 25 | 846 | -7,516.00 | 15.19 | 16.05 | -89.90 | -0.32 | Day Open < PDL | -559.00 | 27,775.20 | 27,215.95 | -610.00 | 27,810.30 | 27,200.00 | -10,645.00 | 219.75 | 645.55 | 425.80 | 27800PE | 4,694.00 | 218.20 | 30.45 | -187.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,768.00 | 25 | 2,035 | -757.00 | 15.47 | 15.33 | 172.95 | 0.64 | - | -74.00 | 27,343.95 | 27,269.90 | -40.00 | 27,349.85 | 27,310.00 | 370.00 | 169.40 | 154.60 | -14.80 | 27300PE | 1,399.00 | 200.00 | 144.05 | -55.95 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/19 | Thu | 0 | 2019/09/19 | -1,640.00 | 25 | 1,279 | -2,574.00 | 15.31 | 15.73 | 2.80 | 0.01 | - | -327.00 | 27,030.15 | 26,702.80 | -278.00 | 27,012.90 | 26,734.80 | -4,607.00 | 128.35 | 312.65 | 184.30 | 27000PE | 2,968.00 | 119.15 | 0.45 | -118.70 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/20 | Fri | 4 | 2019/09/26 | -40,389.00 | 25 | 415 | -51,046.00 | 15.63 | 15.79 | 121.00 | 0.45 | - | 2,203.00 | 26,808.60 | 29,011.75 | 2,196.00 | 26,828.75 | 29,025.00 | 6,905.00 | 293.43 | 17.25 | -276.18 | 26800PE | -47,294.00 | 321.78 | 2,213.55 | 1,891.77 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/23 | Mon | 3 | 2019/09/26 | 5,864.00 | 25 | 7,741 | 0.00 | 17.27 | 16.81 | 1,057.85 | 3.65 | Day Open > PDH | 562.00 | 30,072.25 | 30,634.35 | 714.00 | 29,866.45 | 30,580.00 | 13,580.00 | 746.25 | 203.05 | -543.20 | 30100PE | -7,715.00 | 370.09 | 678.70 | 308.61 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/24 | Tue | 2 | 2019/09/26 | 5,307.00 | 25 | 5,440 | -2,095.00 | 17.48 | 16.84 | -134.20 | -0.44 | - | -218.00 | 30,455.45 | 30,237.20 | -150.00 | 30,444.40 | 30,294.10 | 865.00 | 447.35 | 412.75 | -34.60 | 30500PE | 4,443.00 | 385.26 | 207.55 | -177.71 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,641.00 | 25 | 4,128 | 0.00 | 16.41 | 16.25 | -154.05 | -0.51 | - | -312.00 | 29,839.95 | 29,528.00 | -328.00 | 29,900.00 | 29,572.00 | -2,272.00 | 226.41 | 317.30 | 90.89 | 29800PE | 5,914.00 | 320.69 | 84.15 | -236.54 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/26 | Thu | 0 | 2019/09/26 | 1,181.00 | 25 | 2,300 | -18,479.00 | 15.75 | 16.41 | 54.50 | 0.18 | - | 260.00 | 29,783.85 | 30,044.10 | 223.00 | 29,794.95 | 30,018.00 | 3,512.00 | 147.16 | 6.70 | -140.46 | 29800PE | -2,330.00 | 140.29 | 233.50 | 93.21 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/27 | Fri | 3 | 2019/10/03 | 2,144.00 | 25 | 3,004 | -3,400.00 | 16.45 | 16.17 | -27.65 | -0.09 | - | 94.00 | 29,797.05 | 29,891.20 | 97.00 | 29,975.00 | 30,071.65 | 2,327.00 | 430.29 | 337.20 | -93.09 | 29800PE | -183.00 | 496.70 | 504.00 | 7.30 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/09/30 | Mon | 2 | 2019/10/03 | -150.00 | 25 | 2,728 | -3,687.00 | 16.17 | 15.94 | -201.85 | -0.68 | Day Open < PDL | -573.00 | 29,658.05 | 29,084.80 | -556.00 | 29,855.80 | 29,299.50 | -7,028.00 | 363.77 | 644.90 | 281.13 | 29700PE | 6,877.00 | 409.29 | 134.20 | -275.09 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/01 | Tue | 1 | 2019/10/03 | -9,451.00 | 25 | 295 | -23,340.00 | 15.54 | 16.69 | 123.00 | 0.42 | - | -811.00 | 29,481.05 | 28,670.50 | -830.00 | 29,640.90 | 28,811.35 | -15,398.00 | 259.55 | 875.45 | 615.90 | 29500PE | 5,946.00 | 288.95 | 51.10 | -237.85 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/03 | Thu | 0 | 2019/10/03 | 11,114.00 | 25 | 10,977 | -2,619.00 | 17.73 | 17.76 | -118.80 | -0.41 | - | 18.00 | 28,356.85 | 28,374.35 | 48.00 | 28,488.75 | 28,536.80 | 5,998.00 | 278.25 | 38.35 | -239.90 | 28400PE | 5,117.00 | 223.48 | 18.80 | -204.68 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/04 | Fri | 3 | 2019/10/10 | -2,233.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.33 | 267.80 | 0.94 | - | -866.00 | 28,673.30 | 27,806.90 | -865.00 | 28,800.30 | 27,935.00 | -11,912.00 | 486.21 | 962.70 | 476.49 | 28700PE | 9,679.00 | 515.91 | 128.75 | -387.16 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/07 | Mon | 2 | 2019/10/10 | 3,480.00 | 25 | 3,541 | -1,826.00 | 18.14 | 17.68 | 178.05 | 0.64 | - | 158.00 | 27,676.20 | 27,834.40 | 156.00 | 27,744.15 | 27,900.00 | 3,825.00 | 418.75 | 265.75 | -153.00 | 27700PE | -345.00 | 383.07 | 396.85 | 13.78 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/09 | Wed | 1 | 2019/10/10 | -12,603.00 | 25 | 1,859 | -14,721.00 | 18.01 | 17.24 | 134.10 | 0.48 | - | 1,015.00 | 27,799.25 | 28,813.80 | 1,002.00 | 27,897.65 | 28,900.05 | 6,436.00 | 271.44 | 14.00 | -257.44 | 27800PE | -19,040.00 | 284.32 | 1,045.90 | 761.58 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/10 | Thu | 0 | 2019/10/10 | -4,840.00 | 25 | 1,613 | -5,419.00 | 17.09 | 17.37 | -242.90 | -0.84 | - | -534.00 | 28,481.35 | 27,946.90 | -570.00 | 28,589.45 | 28,019.75 | -9,646.00 | 161.74 | 547.60 | 385.86 | 28500PE | 4,806.00 | 192.63 | 0.40 | -192.23 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/11 | Fri | 4 | 2019/10/17 | -848.00 | 25 | 586 | -6,671.00 | 16.83 | 17.27 | 232.10 | 0.83 | - | -351.00 | 28,366.00 | 28,015.35 | -352.00 | 28,476.50 | 28,124.95 | -4,874.00 | 440.09 | 635.05 | 194.96 | 28400PE | 4,025.00 | 466.01 | 305.00 | -161.01 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/14 | Mon | 3 | 2019/10/17 | 3,468.00 | 25 | 3,517 | -1,597.00 | 17.50 | 17.35 | 196.00 | 0.70 | - | -5.00 | 28,291.00 | 28,286.40 | -26.00 | 28,358.95 | 28,333.10 | 1,431.00 | 437.55 | 380.30 | -57.25 | 28300PE | 2,037.00 | 444.67 | 363.20 | -81.47 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,173.00 | 25 | 2,587 | -422.00 | 17.00 | 16.86 | 75.90 | 0.27 | - | 268.00 | 28,293.35 | 28,561.50 | 263.00 | 28,375.00 | 28,637.95 | 4,261.00 | 341.63 | 171.20 | -170.43 | 28300PE | -2,087.00 | 371.13 | 454.60 | 83.47 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/16 | Wed | 1 | 2019/10/17 | 3,518.00 | 25 | 3,629 | 0.00 | 16.38 | 16.49 | 134.35 | 0.47 | - | -159.00 | 28,641.75 | 28,482.75 | -146.00 | 28,675.00 | 28,528.65 | -271.00 | 249.40 | 260.25 | 10.85 | 28600PE | 3,790.00 | 287.70 | 136.10 | -151.60 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,651.00 | 25 | 3,390 | -4,347.00 | 16.12 | 16.00 | 57.55 | 0.20 | - | 369.00 | 28,631.75 | 29,000.25 | 383.00 | 28,700.00 | 29,082.85 | 3,372.00 | 135.37 | 0.50 | -134.87 | 28600PE | -6,024.00 | 177.91 | 418.85 | 240.94 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/18 | Fri | 3 | 2019/10/24 | 403.00 | 25 | 648 | -1,114.00 | 15.63 | 15.95 | -34.65 | -0.12 | - | 196.00 | 28,892.75 | 29,088.35 | 202.00 | 28,928.65 | 29,130.70 | 2,781.00 | 388.60 | 277.35 | -111.25 | 28900PE | -2,377.00 | 378.35 | 473.45 | 95.10 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/22 | Tue | 2 | 2019/10/24 | 3,249.00 | 25 | 3,550 | -432.00 | 16.51 | 16.81 | 296.00 | 1.02 | Day Open > PDH | 205.00 | 29,287.70 | 29,492.35 | 248.00 | 29,277.50 | 29,525.85 | 4,718.00 | 377.85 | 189.15 | -188.70 | 29300PE | -1,468.00 | 323.38 | 382.10 | 58.72 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/23 | Wed | 1 | 2019/10/24 | 4,019.00 | 25 | 4,066 | -582.00 | 16.61 | 16.60 | 67.70 | 0.23 | - | -129.00 | 29,548.15 | 29,418.75 | 42.00 | 29,404.40 | 29,446.10 | 2,416.00 | 323.33 | 226.70 | -96.63 | 29500PE | 1,604.00 | 198.15 | 134.00 | -64.15 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/24 | Thu | 0 | 2019/10/24 | -6,084.00 | 25 | 1,133 | -9,688.00 | 16.43 | 16.31 | 144.75 | 0.49 | - | -517.00 | 29,660.50 | 29,143.15 | -506.00 | 29,695.55 | 29,189.30 | -9,601.00 | 165.97 | 550.00 | 384.03 | 29700PE | 3,516.00 | 141.29 | 0.65 | -140.64 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,442.00 | 25 | 3,229 | -26.00 | 16.01 | 15.38 | 120.70 | 0.41 | - | 252.00 | 29,121.45 | 29,373.45 | 302.00 | 29,132.90 | 29,435.00 | 4,669.00 | 343.27 | 156.50 | -186.77 | 29100PE | -2,227.00 | 373.92 | 463.00 | 89.08 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/29 | Tue | 2 | 2019/10/31 | -4,198.00 | 25 | 378 | -6,953.00 | 15.80 | 16.53 | 11.30 | 0.04 | - | 453.00 | 29,420.70 | 29,873.30 | 478.00 | 29,430.00 | 29,908.00 | 3,991.00 | 234.12 | 74.50 | -159.62 | 29400PE | -8,189.00 | 260.59 | 588.15 | 327.56 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/30 | Wed | 1 | 2019/10/31 | 2,396.00 | 25 | 2,479 | -1,578.00 | 16.46 | 16.70 | 132.65 | 0.44 | Day Open > PDH | 5.00 | 30,017.65 | 30,022.30 | -31.00 | 30,028.00 | 29,997.05 | 834.00 | 200.99 | 167.65 | -33.34 | 30000PE | 1,563.00 | 228.95 | 166.45 | -62.50 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/10/31 | Thu | 0 | 2019/10/31 | 5,131.00 | 25 | 5,337 | -627.00 | 16.72 | 16.43 | 181.15 | 0.60 | Day Open > PDH | 28.00 | 30,146.95 | 30,174.50 | 38.00 | 30,129.65 | 30,167.50 | 2,933.00 | 125.57 | 8.25 | -117.32 | 30100PE | 2,198.00 | 161.39 | 73.45 | -87.94 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,517.00 | 25 | 1,673 | -11.00 | 16.41 | 15.83 | 129.90 | 0.43 | - | 200.00 | 30,129.55 | 30,329.10 | 197.00 | 30,170.00 | 30,367.00 | 3,244.00 | 358.20 | 228.45 | -129.75 | 30100PE | -1,726.00 | 345.96 | 415.00 | 69.04 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/04 | Mon | 3 | 2019/11/07 | 501.00 | 25 | 746 | -1,834.00 | 16.12 | 15.93 | 85.35 | 0.28 | Day Open > PDH | -169.00 | 30,534.55 | 30,365.80 | -154.00 | 30,562.40 | 30,408.70 | -1,515.00 | 283.38 | 344.00 | 60.62 | 30500PE | 2,017.00 | 276.76 | 196.10 | -80.66 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/05 | Tue | 2 | 2019/11/07 | 2,156.00 | 25 | 2,336 | -121.00 | 16.02 | 15.99 | 70.15 | 0.23 | - | -145.00 | 30,337.50 | 30,192.45 | -105.00 | 30,385.20 | 30,279.95 | -195.00 | 253.58 | 261.40 | 7.82 | 30300PE | 2,352.00 | 277.56 | 183.50 | -94.06 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/06 | Wed | 1 | 2019/11/07 | -5,582.00 | 25 | 1,003 | -6,559.00 | 15.95 | 15.84 | 5.35 | 0.02 | - | 593.00 | 30,069.95 | 30,662.55 | 603.00 | 30,130.00 | 30,732.95 | 4,701.00 | 210.04 | 22.00 | -188.04 | 30100PE | -10,283.00 | 177.66 | 589.00 | 411.34 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/07 | Thu | 0 | 2019/11/07 | 4,485.00 | 25 | 4,542 | -1,157.00 | 15.42 | 15.27 | 113.00 | 0.37 | Day Open > PDH | -93.00 | 30,746.00 | 30,652.90 | -94.00 | 30,779.00 | 30,684.60 | 1,268.00 | 112.68 | 61.95 | -50.73 | 30700PE | 3,217.00 | 139.45 | 10.75 | -128.70 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/08 | Fri | 3 | 2019/11/14 | 835.00 | 25 | 786 | -4,124.00 | 15.31 | 15.73 | -61.85 | -0.20 | - | 260.00 | 30,546.15 | 30,806.20 | 261.00 | 30,525.00 | 30,785.95 | 3,755.00 | 337.16 | 186.95 | -150.21 | 30500PE | -2,920.00 | 307.41 | 424.20 | 116.79 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/11 | Mon | 2 | 2019/11/14 | 862.00 | 25 | 995 | -1,461.00 | 16.01 | 16.49 | -84.75 | -0.28 | - | 221.00 | 30,741.20 | 30,962.35 | 197.00 | 30,719.50 | 30,916.90 | 3,017.00 | 289.99 | 169.30 | -120.69 | 30700PE | -2,155.00 | 257.80 | 344.00 | 86.20 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/13 | Wed | 1 | 2019/11/14 | -5,761.00 | 25 | 532 | -6,358.00 | 16.56 | 16.54 | -30.80 | -0.10 | - | -598.00 | 31,157.15 | 30,559.10 | -543.00 | 31,123.95 | 30,581.05 | -9,560.00 | 277.70 | 660.10 | 382.40 | 31200PE | 3,799.00 | 167.16 | 15.20 | -151.96 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/14 | Thu | 0 | 2019/11/14 | 3,345.00 | 25 | 4,712 | -2,559.00 | 15.61 | 15.69 | 74.25 | 0.24 | - | 116.00 | 30,592.20 | 30,708.50 | 162.00 | 30,591.00 | 30,753.00 | 3,372.00 | 139.45 | 4.55 | -134.90 | 30600PE | -27.00 | 103.53 | 104.60 | 1.07 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/15 | Fri | 4 | 2019/11/21 | -242.00 | 25 | 60 | -2,221.00 | 15.15 | 14.93 | 162.45 | 0.53 | Day Open > PDH | 211.00 | 30,907.35 | 31,118.45 | 223.00 | 30,914.15 | 31,136.80 | 2,621.00 | 312.93 | 208.10 | -104.83 | 30900PE | -2,863.00 | 304.07 | 418.60 | 114.53 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/18 | Mon | 3 | 2019/11/21 | 1,120.00 | 25 | 1,482 | -484.00 | 15.57 | 15.86 | 28.40 | 0.09 | - | -179.00 | 31,136.00 | 30,956.50 | -138.00 | 31,114.00 | 30,976.00 | -1,045.00 | 287.11 | 328.90 | 41.79 | 31100PE | 2,165.00 | 277.26 | 190.65 | -86.61 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/19 | Tue | 2 | 2019/11/21 | 2,232.00 | 25 | 2,410 | 0.00 | 15.35 | 15.43 | 53.05 | 0.17 | - | 81.00 | 31,078.30 | 31,159.65 | 149.00 | 31,050.50 | 31,199.70 | 2,880.00 | 291.68 | 176.50 | -115.18 | 31100PE | -647.00 | 223.28 | 249.15 | 25.87 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,586.00 | 25 | 2,632 | -160.00 | 15.15 | 15.16 | 56.10 | 0.18 | - | 41.00 | 31,284.00 | 31,325.00 | 32.00 | 31,272.40 | 31,304.70 | 1,641.00 | 219.15 | 153.50 | -65.65 | 31300PE | 945.00 | 177.61 | 139.80 | -37.81 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/21 | Thu | 0 | 2019/11/21 | 4,542.00 | 25 | 4,580 | -58.00 | 15.15 | 15.10 | 59.40 | 0.19 | - | 18.00 | 31,321.75 | 31,340.20 | 33.00 | 31,294.85 | 31,327.35 | 2,820.00 | 127.11 | 14.30 | -112.81 | 31300PE | 1,722.00 | 123.28 | 54.40 | -68.88 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,222.00 | 25 | 1,484 | -232.00 | 14.74 | 14.99 | 39.65 | 0.13 | - | -194.00 | 31,309.05 | 31,115.40 | -206.00 | 31,302.40 | 31,096.35 | -1,828.00 | 282.93 | 356.05 | 73.12 | 31300PE | 3,051.00 | 282.43 | 160.40 | -122.03 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/25 | Mon | 3 | 2019/11/28 | -992.00 | 25 | 1,041 | -1,788.00 | 14.50 | 15.03 | -46.50 | -0.15 | - | 325.00 | 31,174.30 | 31,499.45 | 370.00 | 31,153.95 | 31,523.50 | 4,126.00 | 247.90 | 82.85 | -165.05 | 31200PE | -5,119.00 | 200.99 | 405.75 | 204.76 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/27 | Wed | 1 | 2019/11/28 | 1,671.00 | 25 | 1,798 | -186.00 | 14.51 | 14.61 | 114.40 | 0.36 | - | 9.00 | 31,852.55 | 31,861.55 | 47.00 | 31,798.00 | 31,845.00 | 1,473.00 | 216.41 | 157.50 | -58.91 | 31900PE | 198.00 | 111.44 | 103.50 | -7.94 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/28 | Thu | 0 | 2019/11/28 | 160.00 | 25 | 1,463 | -1,421.00 | 14.03 | 14.00 | 105.75 | 0.33 | Day Open > PDH | 141.00 | 31,942.25 | 32,083.10 | 167.00 | 31,918.45 | 32,085.15 | 2,200.00 | 89.15 | 1.15 | -88.00 | 31900PE | -2,040.00 | 106.91 | 188.50 | 81.59 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/11/29 | Fri | 4 | 2019/12/05 | 490.00 | 25 | 721 | -1,431.00 | 13.59 | 14.00 | -48.80 | -0.15 | - | -155.00 | 32,058.35 | 31,903.35 | -158.00 | 32,108.00 | 31,950.00 | -1,416.00 | 296.56 | 353.20 | 56.64 | 32100PE | 1,906.00 | 226.66 | 150.40 | -76.26 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/02 | Mon | 3 | 2019/12/05 | 1,399.00 | 25 | 1,630 | -104.00 | 13.89 | 14.32 | 62.20 | 0.19 | - | -55.00 | 31,878.10 | 31,823.30 | -14.00 | 31,909.40 | 31,895.00 | 514.00 | 254.07 | 233.50 | -20.57 | 31900PE | 885.00 | 214.92 | 179.50 | -35.42 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/03 | Tue | 2 | 2019/12/05 | 347.00 | 25 | 631 | -935.00 | 13.61 | 15.13 | 48.65 | 0.15 | - | -202.00 | 31,794.70 | 31,592.95 | -176.00 | 31,857.50 | 31,681.15 | -2,017.00 | 193.78 | 274.45 | 80.67 | 31800PE | 2,364.00 | 198.55 | 104.00 | -94.55 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/04 | Wed | 1 | 2019/12/05 | -3,711.00 | 25 | 916 | -4,018.00 | 13.78 | 13.44 | -64.05 | -0.20 | - | 357.00 | 31,534.00 | 31,891.20 | 407.00 | 31,582.70 | 31,989.40 | 3,045.00 | 147.66 | 25.85 | -121.81 | 31500PE | -6,757.00 | 163.68 | 433.95 | 270.27 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/05 | Thu | 0 | 2019/12/05 | -351.00 | 25 | 3,623 | -2,212.00 | 13.08 | 14.61 | 104.50 | 0.33 | Day Open > PDH | -299.00 | 32,047.85 | 31,748.90 | -323.00 | 32,090.00 | 31,766.75 | -3,712.00 | 117.06 | 265.55 | 148.49 | 32000PE | 3,360.00 | 134.92 | 0.50 | -134.42 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/06 | Fri | 4 | 2019/12/12 | -3,115.00 | 25 | 81 | -4,771.00 | 12.54 | 13.58 | 84.20 | 0.27 | - | -472.00 | 31,828.10 | 31,356.05 | -427.00 | 31,851.65 | 31,425.00 | -6,831.00 | 256.71 | 529.95 | 273.24 | 31800PE | 3,716.00 | 259.69 | 111.05 | -148.64 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/09 | Mon | 3 | 2019/12/12 | 925.00 | 25 | 1,055 | -1,531.00 | 13.87 | 14.56 | -20.15 | -0.06 | - | 112.00 | 31,190.55 | 31,302.70 | 138.00 | 31,252.10 | 31,390.00 | 2,024.00 | 232.28 | 151.30 | -80.98 | 31200PE | -1,099.00 | 245.52 | 289.50 | 43.98 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/10 | Tue | 2 | 2019/12/12 | -3.00 | 25 | 740 | -573.00 | 14.58 | 14.79 | 69.75 | 0.22 | - | -226.00 | 31,369.35 | 31,143.25 | -206.00 | 31,415.00 | 31,208.70 | -2,406.00 | 228.60 | 324.85 | 96.25 | 31400PE | 2,403.00 | 192.23 | 96.10 | -96.13 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/11 | Wed | 1 | 2019/12/12 | 1,734.00 | 25 | 1,866 | -8.00 | 13.48 | 13.55 | -8.70 | -0.03 | - | -125.00 | 31,190.95 | 31,065.65 | -126.00 | 31,254.95 | 31,128.85 | -845.00 | 171.49 | 205.30 | 33.81 | 31200PE | 2,580.00 | 180.14 | 76.95 | -103.19 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/12 | Thu | 0 | 2019/12/12 | -824.00 | 25 | 1,966 | -1,132.00 | 12.80 | 13.34 | 100.05 | 0.32 | Day Open > PDH | 238.00 | 31,399.75 | 31,637.65 | 255.00 | 31,449.70 | 31,704.45 | 2,607.00 | 104.97 | 0.70 | -104.27 | 31400PE | -3,431.00 | 97.76 | 235.00 | 137.24 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,892.00 | 25 | 454 | -4,200.00 | 12.78 | 13.60 | 110.10 | 0.35 | Day Open > PDH | 238.00 | 31,819.10 | 32,057.15 | 276.00 | 31,887.75 | 32,164.00 | 1,841.00 | 218.55 | 144.90 | -73.65 | 31800PE | -4,734.00 | 278.20 | 467.55 | 189.35 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,355.00 | 25 | 1,507 | -299.00 | 13.03 | 13.42 | 144.75 | 0.45 | Day Open > PDH | -120.00 | 32,119.25 | 31,999.05 | -86.00 | 32,136.50 | 32,050.75 | -305.00 | 236.71 | 248.90 | 12.19 | 32100PE | 1,660.00 | 237.31 | 170.90 | -66.41 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/17 | Tue | 2 | 2019/12/19 | 527.00 | 25 | 700 | -1,073.00 | 12.74 | 12.50 | 108.20 | 0.34 | - | 96.00 | 32,033.55 | 32,129.85 | 131.00 | 32,075.00 | 32,206.35 | 1,734.00 | 165.17 | 95.80 | -69.37 | 32000PE | -1,207.00 | 217.41 | 265.70 | 48.29 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,812.00 | 25 | 1,877 | -239.00 | 12.62 | 12.42 | 152.00 | 0.47 | Day Open > PDH | 51.00 | 32,182.60 | 32,233.40 | 43.00 | 32,227.40 | 32,270.00 | 1,477.00 | 158.60 | 99.50 | -59.10 | 32200PE | 335.00 | 150.69 | 137.30 | -13.39 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/19 | Thu | 0 | 2019/12/19 | 2,931.00 | 25 | 3,123 | -48.00 | 12.37 | 12.12 | 37.40 | 0.12 | - | 71.00 | 32,164.05 | 32,235.15 | 97.00 | 32,166.70 | 32,264.10 | 2,860.00 | 123.28 | 8.90 | -114.38 | 32200PE | 72.00 | 61.59 | 58.70 | -2.89 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/20 | Fri | 3 | 2019/12/26 | 912.00 | 25 | 988 | -465.00 | 12.06 | 12.35 | 25.40 | 0.08 | - | 95.00 | 32,285.80 | 32,380.40 | 108.00 | 32,262.35 | 32,370.30 | 1,840.00 | 248.75 | 175.15 | -73.60 | 32300PE | -927.00 | 208.90 | 246.00 | 37.10 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,203.00 | 25 | 1,402 | -12.00 | 12.66 | 12.20 | -3.95 | -0.01 | - | -107.00 | 32,351.20 | 32,244.30 | -44.00 | 32,299.35 | 32,255.05 | 144.00 | 237.01 | 231.25 | -5.76 | 32400PE | 1,059.00 | 134.67 | 92.30 | -42.37 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,076.00 | 25 | 1,353 | -91.00 | 12.33 | 11.69 | -1.65 | -0.01 | - | -83.00 | 32,351.50 | 32,268.50 | -36.00 | 32,331.90 | 32,296.05 | 148.00 | 161.89 | 155.95 | -5.94 | 32400PE | 928.00 | 94.03 | 56.90 | -37.13 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/26 | Thu | 0 | 2019/12/26 | -3,321.00 | 25 | 654 | -4,175.00 | 11.95 | 11.12 | -4.60 | -0.01 | - | -234.00 | 32,276.85 | 32,043.25 | -230.00 | 32,257.85 | 32,027.90 | -4,538.00 | 92.04 | 273.55 | 181.51 | 32300PE | 1,216.00 | 49.05 | 0.40 | -48.65 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,407.00 | 25 | 0 | -2,461.00 | 11.16 | 10.72 | 144.80 | 0.45 | - | 217.00 | 32,126.70 | 32,343.35 | 274.00 | 32,271.30 | 32,544.80 | 2,116.00 | 164.47 | 79.85 | -84.62 | 32100PE | -3,523.00 | 235.62 | 376.55 | 140.93 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/30 | Mon | 3 | 2020/01/02 | 198.00 | 25 | 428 | -1,232.00 | 11.27 | 11.10 | 74.25 | 0.23 | Day Open > PDH | -150.00 | 32,501.25 | 32,351.05 | -124.00 | 32,655.70 | 32,532.00 | -1,321.00 | 156.12 | 208.95 | 52.83 | 32500PE | 1,519.00 | 178.15 | 117.40 | -60.75 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2019/12/31 | Tue | 2 | 2020/01/02 | 510.00 | 25 | 650 | -202.00 | 11.30 | 11.68 | -8.95 | -0.03 | - | -63.00 | 32,266.90 | 32,203.55 | -21.00 | 32,420.00 | 32,399.10 | 65.00 | 159.70 | 157.10 | -2.60 | 32300PE | 445.00 | 149.25 | 131.45 | -17.80 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/01 | Wed | 1 | 2020/01/02 | 2.00 | 25 | 481 | -710.00 | 11.59 | 11.64 | 76.25 | 0.24 | - | -229.00 | 32,298.65 | 32,069.15 | -208.00 | 32,464.90 | 32,257.00 | -2,702.00 | 104.43 | 212.50 | 108.07 | 32300PE | 2,704.00 | 145.02 | 36.85 | -108.17 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/02 | Thu | 0 | 2020/01/02 | -1,470.00 | 25 | 1,544 | -2,003.00 | 11.54 | 11.49 | 30.25 | 0.09 | - | 196.00 | 32,218.25 | 32,414.15 | 170.00 | 32,377.65 | 32,548.00 | 1,478.00 | 59.65 | 0.55 | -59.10 | 32200PE | -2,948.00 | 95.02 | 212.95 | 117.93 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/03 | Fri | 4 | 2020/01/09 | -369.00 | 25 | 183 | -830.00 | 12.05 | 12.88 | -116.90 | -0.36 | - | -267.00 | 32,249.25 | 31,982.30 | -275.00 | 32,358.00 | 32,083.10 | -3,236.00 | 200.04 | 329.50 | 129.46 | 32200PE | 2,867.00 | 260.74 | 146.05 | -114.69 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/06 | Mon | 3 | 2020/01/09 | -1,391.00 | 25 | 0 | -2,952.00 | 12.70 | 14.79 | -158.80 | -0.50 | Day Open < PDL | -455.00 | 31,706.15 | 31,251.25 | -408.00 | 31,792.00 | 31,383.90 | -5,878.00 | 246.71 | 481.85 | 235.14 | 31700PE | 4,487.00 | 261.59 | 82.10 | -179.49 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/07 | Tue | 2 | 2020/01/09 | -2,212.00 | 25 | 478 | -5,339.00 | 13.73 | 14.77 | 360.90 | 1.16 | - | -406.00 | 31,747.50 | 31,341.00 | -359.00 | 31,815.55 | 31,456.45 | -5,772.00 | 179.10 | 410.00 | 230.90 | 31700PE | 3,560.00 | 219.25 | 76.85 | -142.40 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/08 | Wed | 1 | 2020/01/09 | -2,138.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.56 | -403.90 | -1.29 | Day Open < PDL | 473.00 | 30,934.80 | 31,407.65 | 485.00 | 31,004.95 | 31,489.80 | 4,879.00 | 259.60 | 64.45 | -195.15 | 30900PE | -7,018.00 | 280.54 | 561.25 | 280.71 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/09 | Thu | 0 | 2020/01/09 | -1,278.00 | 25 | 1,674 | -3,411.00 | 13.94 | 14.06 | 374.60 | 1.19 | Day Open > PDH | 241.00 | 31,845.45 | 32,086.45 | 224.00 | 31,922.95 | 32,147.15 | 2,386.00 | 96.22 | 0.80 | -95.42 | 31800PE | -3,664.00 | 144.28 | 290.85 | 146.57 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/10 | Fri | 4 | 2020/01/16 | 153.00 | 25 | 565 | -1,089.00 | 13.90 | 14.21 | 123.30 | 0.38 | Day Open > PDH | -159.00 | 32,209.05 | 32,049.85 | -194.00 | 32,260.00 | 32,065.80 | -2,294.00 | 281.54 | 373.30 | 91.76 | 32200PE | 2,447.00 | 289.89 | 192.00 | -97.89 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/13 | Mon | 3 | 2020/01/16 | 872.00 | 25 | 995 | -521.00 | 14.19 | 14.28 | 41.70 | 0.13 | - | -108.00 | 32,276.40 | 32,168.85 | -115.00 | 32,348.00 | 32,233.00 | -998.00 | 256.01 | 295.95 | 39.94 | 32300PE | 1,871.00 | 260.39 | 185.55 | -74.84 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,722.00 | 25 | 1,851 | -63.00 | 13.98 | 13.95 | 18.80 | 0.06 | - | 15.00 | 32,082.95 | 32,098.20 | 81.00 | 32,121.50 | 32,202.70 | 1,859.00 | 239.15 | 164.80 | -74.35 | 32100PE | -136.00 | 214.97 | 220.40 | 5.43 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,816.00 | 25 | 1,984 | 0.00 | 14.15 | 14.15 | -76.90 | -0.24 | - | -66.00 | 31,847.90 | 31,782.20 | -32.00 | 31,920.00 | 31,888.00 | 409.00 | 130.25 | 113.90 | -16.35 | 31800PE | 1,408.00 | 199.30 | 143.00 | -56.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/16 | Thu | 0 | 2020/01/16 | 738.00 | 25 | 2,123 | -3,792.00 | 14.16 | 14.24 | -14.35 | -0.05 | - | -95.00 | 31,955.30 | 31,859.90 | -84.00 | 32,019.25 | 31,935.50 | -963.00 | 105.42 | 143.95 | 38.53 | 32000PE | 1,701.00 | 68.80 | 0.75 | -68.05 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,240.00 | 25 | 1,424 | -119.00 | 14.36 | 14.13 | -282.25 | -0.89 | Day Open < PDL | 53.00 | 31,570.95 | 31,624.35 | 82.00 | 31,674.10 | 31,756.55 | 1,568.00 | 267.21 | 204.50 | -62.71 | 31600PE | -327.00 | 312.53 | 325.60 | 13.07 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/20 | Mon | 3 | 2020/01/23 | -4,633.00 | 25 | 207 | -5,410.00 | 14.43 | 15.37 | 333.30 | 1.06 | Day Open > PDH | -617.00 | 31,709.20 | 31,092.20 | -572.00 | 31,756.00 | 31,183.65 | -9,489.00 | 231.79 | 611.35 | 379.56 | 31700PE | 4,856.00 | 261.44 | 67.20 | -194.24 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,346.00 | 25 | 1,769 | -1,271.00 | 15.70 | 15.81 | -101.80 | -0.33 | Day Open < PDL | 58.00 | 30,918.25 | 30,976.45 | 99.00 | 30,971.00 | 31,069.95 | 1,956.00 | 217.51 | 139.25 | -78.26 | 30900PE | -610.00 | 250.59 | 275.00 | 24.41 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/22 | Wed | 1 | 2020/01/23 | -1,696.00 | 25 | 350 | -3,619.00 | 15.76 | 16.37 | 114.05 | 0.37 | - | -394.00 | 31,085.10 | 30,691.15 | -355.00 | 31,170.00 | 30,814.75 | -5,594.00 | 151.99 | 375.75 | 223.76 | 31100PE | 3,897.00 | 189.85 | 33.95 | -155.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/23 | Thu | 0 | 2020/01/23 | -39.00 | 25 | 1,895 | -2,098.00 | 16.55 | 15.90 | 40.75 | 0.13 | - | 226.00 | 30,775.60 | 31,001.20 | 265.00 | 30,819.95 | 31,085.00 | 3,055.00 | 122.88 | 0.70 | -122.18 | 30800PE | -3,094.00 | 79.45 | 203.20 | 123.75 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/24 | Fri | 4 | 2020/01/30 | -2,140.00 | 25 | 268 | -3,057.00 | 16.19 | 15.41 | 36.05 | 0.12 | - | 352.00 | 30,938.90 | 31,291.05 | 366.00 | 30,980.00 | 31,345.55 | 3,656.00 | 243.68 | 97.45 | -146.23 | 30900PE | -5,796.00 | 321.14 | 553.00 | 231.86 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/27 | Mon | 3 | 2020/01/30 | 175.00 | 25 | 855 | -488.00 | 16.64 | 17.02 | -131.20 | -0.42 | - | -197.00 | 31,057.75 | 30,861.10 | -165.00 | 31,050.05 | 30,885.50 | -1,944.00 | 273.23 | 351.00 | 77.77 | 31100PE | 2,120.00 | 223.88 | 139.10 | -84.78 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/28 | Tue | 2 | 2020/01/30 | 1,696.00 | 25 | 2,014 | -580.00 | 17.32 | 17.49 | 84.60 | 0.27 | - | -91.00 | 30,804.55 | 30,713.70 | -76.00 | 30,809.40 | 30,733.00 | -167.00 | 227.61 | 234.30 | 6.69 | 30800PE | 1,863.00 | 240.79 | 166.25 | -74.54 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/29 | Wed | 1 | 2020/01/30 | 1,791.00 | 25 | 1,927 | -274.00 | 16.81 | 16.65 | 153.70 | 0.50 | - | -20.00 | 30,920.70 | 30,900.40 | -8.00 | 30,948.15 | 30,940.25 | 853.00 | 147.26 | 113.15 | -34.11 | 30900PE | 939.00 | 196.51 | 158.95 | -37.56 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/30 | Thu | 0 | 2020/01/30 | -431.00 | 25 | 771 | -2,404.00 | 16.59 | 16.87 | 12.25 | 0.04 | - | -159.00 | 30,758.00 | 30,599.00 | -167.00 | 30,757.75 | 30,590.55 | -2,313.00 | 116.61 | 209.15 | 92.54 | 30800PE | 1,882.00 | 75.72 | 0.45 | -75.27 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/01/31 | Fri | 5 | 2020/02/06 | 636.00 | 25 | 1,438 | -572.00 | 16.88 | 17.16 | 303.10 | 0.99 | Day Open > PDH | 126.00 | 30,847.50 | 30,973.40 | 120.00 | 30,935.20 | 31,055.00 | 1,767.00 | 462.58 | 391.90 | -70.68 | 30800PE | -1,130.00 | 527.50 | 572.70 | 45.20 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,503.00 | 25 | 4,059 | -85.00 | 16.57 | 15.54 | -9.15 | -0.03 | - | 271.00 | 29,826.90 | 30,098.10 | 223.00 | 29,867.45 | 30,089.95 | 4,626.00 | 333.32 | 148.30 | -185.02 | 29800PE | -1,122.00 | 334.12 | 379.00 | 44.88 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,706.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.39 | 212.05 | 0.71 | Day Open > PDH | 487.00 | 30,200.65 | 30,687.50 | 502.00 | 30,234.25 | 30,736.30 | 4,528.00 | 222.53 | 41.40 | -181.13 | 30200PE | -8,235.00 | 206.56 | 535.95 | 329.39 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/05 | Wed | 1 | 2020/02/06 | -1,307.00 | 25 | 1,719 | -2,758.00 | 14.28 | 14.28 | 75.25 | 0.25 | - | 235.00 | 30,742.30 | 30,977.70 | 296.00 | 30,747.45 | 31,043.15 | 3,193.00 | 159.30 | 31.60 | -127.70 | 30700PE | -4,500.00 | 171.79 | 351.80 | 180.01 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/06 | Thu | 0 | 2020/02/06 | 1,119.00 | 25 | 2,271 | -3,045.00 | 13.86 | 13.88 | 68.80 | 0.22 | Day Open > PDH | 224.00 | 31,070.15 | 31,294.35 | 213.00 | 31,118.00 | 31,330.95 | 2,984.00 | 120.05 | 0.70 | -119.35 | 31100PE | -1,864.00 | 119.85 | 194.40 | 74.55 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,540.00 | 25 | 1,613 | -206.00 | 13.92 | 13.77 | 63.00 | 0.20 | - | 2.00 | 31,202.90 | 31,204.40 | 36.00 | 31,200.00 | 31,236.10 | 1,165.00 | 305.61 | 259.00 | -46.61 | 31200PE | 375.00 | 267.90 | 252.90 | -15.00 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/10 | Mon | 3 | 2020/02/13 | 1,105.00 | 25 | 1,167 | -29.00 | 13.96 | 14.31 | 46.70 | 0.15 | - | -108.00 | 31,111.10 | 31,002.95 | -52.00 | 31,108.50 | 31,056.90 | -13.00 | 245.62 | 246.15 | 0.53 | 31100PE | 1,119.00 | 218.90 | 174.15 | -44.75 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/11 | Tue | 2 | 2020/02/13 | 1,070.00 | 25 | 1,127 | -764.00 | 13.73 | 13.88 | 172.05 | 0.55 | - | -51.00 | 31,329.05 | 31,278.15 | 15.00 | 31,349.75 | 31,364.90 | 620.00 | 174.08 | 149.30 | -24.78 | 31300PE | 451.00 | 189.05 | 171.00 | -18.05 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,333.00 | 25 | 1,404 | -81.00 | 13.48 | 13.63 | 140.55 | 0.45 | - | 27.00 | 31,483.25 | 31,510.45 | 26.00 | 31,552.00 | 31,577.85 | 995.00 | 126.86 | 87.05 | -39.81 | 31500PE | 338.00 | 143.08 | 129.55 | -13.53 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/13 | Thu | 0 | 2020/02/13 | -589.00 | 25 | 1,076 | -980.00 | 13.26 | 13.38 | 93.65 | 0.30 | - | -226.00 | 31,417.30 | 31,191.75 | -239.00 | 31,447.40 | 31,208.00 | -3,085.00 | 80.84 | 204.25 | 123.41 | 31400PE | 2,496.00 | 100.10 | 0.25 | -99.85 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/14 | Fri | 4 | 2020/02/20 | -4,302.00 | 25 | 670 | -7,107.00 | 13.12 | 13.65 | 51.60 | 0.17 | - | -544.00 | 31,383.85 | 30,839.75 | -513.00 | 31,414.95 | 30,901.80 | -8,300.00 | 238.35 | 570.35 | 332.00 | 31400PE | 3,998.00 | 236.86 | 76.95 | -159.91 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/17 | Mon | 3 | 2020/02/20 | -214.00 | 25 | 207 | -2,487.00 | 13.46 | 14.28 | 39.05 | 0.13 | - | -285.00 | 30,988.90 | 30,704.10 | -226.00 | 31,001.65 | 30,776.05 | -2,914.00 | 242.03 | 358.60 | 116.57 | 31000PE | 2,700.00 | 232.28 | 124.30 | -107.98 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/18 | Tue | 2 | 2020/02/20 | 1,058.00 | 25 | 1,180 | -1,040.00 | 14.65 | 14.60 | -19.20 | -0.06 | - | -163.00 | 30,588.05 | 30,425.45 | -133.00 | 30,592.95 | 30,459.60 | -1,042.00 | 215.02 | 256.70 | 41.68 | 30600PE | 2,100.00 | 184.92 | 100.90 | -84.02 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/19 | Wed | 1 | 2020/02/20 | 1,012.00 | 25 | 1,047 | -2,155.00 | 13.95 | 13.95 | 342.50 | 1.12 | Day Open > PDH | -5.00 | 30,850.30 | 30,845.65 | 18.00 | 30,849.00 | 30,867.05 | 686.00 | 171.94 | 144.50 | -27.44 | 30900PE | 326.00 | 118.75 | 105.70 | -13.05 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/20 | Thu | 0 | 2020/02/20 | 1,307.00 | 25 | 1,330 | -2,411.00 | 13.95 | 13.73 | 24.10 | 0.08 | - | 136.00 | 30,791.00 | 30,926.80 | 128.00 | 30,771.70 | 30,900.00 | 2,839.00 | 115.02 | 1.45 | -113.57 | 30800PE | -1,532.00 | 64.72 | 126.00 | 61.28 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/24 | Mon | 3 | 2020/02/27 | -393.00 | 25 | 878 | -651.00 | 14.79 | 16.59 | -276.50 | -0.89 | Day Open < PDL | -49.00 | 30,532.15 | 30,483.05 | -64.00 | 30,502.50 | 30,438.50 | -1,021.00 | 235.67 | 276.50 | 40.83 | 30500PE | 627.00 | 241.29 | 216.20 | -25.09 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,790.00 | 25 | 2,107 | -357.00 | 16.71 | 16.90 | 61.90 | 0.20 | - | 42.00 | 30,413.05 | 30,455.05 | 41.00 | 30,440.00 | 30,481.35 | 1,346.00 | 220.34 | 166.50 | -53.84 | 30400PE | 445.00 | 261.39 | 243.60 | -17.79 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/26 | Wed | 1 | 2020/02/27 | 1,999.00 | 25 | 2,016 | -30.00 | 16.98 | 17.77 | -152.75 | -0.50 | Day Open < PDL | -31.00 | 30,293.80 | 30,263.25 | -55.00 | 30,304.75 | 30,250.00 | 292.00 | 184.57 | 172.90 | -11.67 | 30300PE | 1,708.00 | 186.46 | 118.15 | -68.31 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/27 | Thu | 0 | 2020/02/27 | 3,899.00 | 25 | 3,902 | -1,690.00 | 18.01 | 18.10 | -36.85 | -0.12 | - | 0.00 | 30,190.00 | 30,189.85 | -50.00 | 30,212.00 | 30,162.15 | 1,292.00 | 105.52 | 53.85 | -51.67 | 30200PE | 2,608.00 | 115.12 | 10.80 | -104.32 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/02/28 | Fri | 4 | 2020/03/05 | 609.00 | 25 | 2,835 | -1,846.00 | 20.70 | 23.32 | -685.45 | -2.27 | Day Open < PDL | -365.00 | 29,545.05 | 29,179.80 | -563.00 | 29,623.10 | 29,060.00 | -5,147.00 | 391.33 | 597.20 | 205.87 | 29500PE | 5,757.00 | 482.87 | 252.60 | -230.27 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/02 | Mon | 3 | 2020/03/05 | 874.00 | 25 | 3,006 | -346.00 | 20.94 | 23.67 | 553.85 | 1.90 | Day Open > PDH | -283.00 | 29,498.15 | 29,215.15 | -142.00 | 29,330.60 | 29,189.05 | -2,154.00 | 417.85 | 504.00 | 86.15 | 29500PE | 3,029.00 | 310.79 | 189.65 | -121.14 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/03 | Tue | 2 | 2020/03/05 | 107.00 | 25 | 471 | -3,664.00 | 23.39 | 24.74 | 144.15 | 0.50 | - | 8.00 | 29,180.25 | 29,187.90 | -37.00 | 29,220.75 | 29,183.60 | -887.00 | 293.33 | 328.80 | 35.47 | 29200PE | 994.00 | 315.81 | 276.05 | -39.76 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/04 | Wed | 1 | 2020/03/05 | -121.00 | 25 | 1,753 | -9,536.00 | 24.44 | 24.47 | 75.90 | 0.26 | - | -487.00 | 29,041.60 | 28,554.45 | -462.00 | 29,089.00 | 28,627.05 | -5,891.00 | 236.71 | 472.35 | 235.64 | 29000PE | 5,770.00 | 300.94 | 70.15 | -230.79 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/05 | Thu | 0 | 2020/03/05 | 5,365.00 | 25 | 5,954 | -1,377.00 | 23.56 | 23.18 | 176.60 | 0.62 | - | 85.00 | 28,783.90 | 28,868.80 | 52.00 | 28,835.90 | 28,888.00 | 3,558.00 | 149.25 | 6.95 | -142.30 | 28800PE | 1,808.00 | 149.25 | 76.95 | -72.30 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/06 | Fri | 3 | 2020/03/12 | -16,191.00 | 25 | 0 | -21,492.00 | 27.29 | 25.36 | -1,165.40 | -4.04 | Day Open < PDL | 508.00 | 27,427.90 | 27,935.45 | 407.00 | 27,520.05 | 27,927.20 | -4,862.00 | 84.62 | 279.10 | 194.48 | 27400PE | -11,329.00 | 323.38 | 776.55 | 453.17 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/09 | Mon | 2 | 2020/03/12 | -1,095.00 | 25 | 1,388 | -12,590.00 | 27.81 | 30.78 | -770.00 | -2.77 | Day Open < PDL | -448.00 | 26,975.00 | 26,526.90 | -514.00 | 27,045.00 | 26,531.45 | -7,251.00 | 427.20 | 717.25 | 290.05 | 27000PE | 6,156.00 | 478.25 | 232.00 | -246.25 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/11 | Wed | 1 | 2020/03/12 | 7,647.00 | 25 | 7,674 | -453.00 | 30.84 | 31.55 | -189.85 | -0.72 | - | -19.00 | 26,633.90 | 26,615.05 | -85.00 | 26,679.75 | 26,595.00 | 2,747.00 | 392.18 | 282.30 | -109.88 | 26600PE | 4,901.00 | 432.33 | 236.30 | -196.03 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/13 | Fri | 4 | 2020/03/19 | -12,668.00 | 25 | 23,758 | -24,150.00 | 41.16 | 51.30 | -1,250.40 | -5.22 | Day Open < PDL | 3,107.00 | 21,970.25 | 25,077.35 | 3,079.00 | 21,861.10 | 24,940.00 | 43,057.00 | 2,007.41 | 285.15 | -1,722.26 | 22000PE | -55,725.00 | 995.00 | 3,224.00 | 2,229.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/16 | Mon | 3 | 2020/03/19 | -6,864.00 | 25 | 433 | -9,544.00 | 56.17 | 58.14 | -1,104.85 | -4.39 | - | -778.00 | 23,888.90 | 23,110.95 | -913.00 | 23,812.85 | 22,899.90 | -14,368.00 | 955.30 | 1,530.00 | 574.70 | 23900PE | 7,503.00 | 889.13 | 589.00 | -300.13 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/17 | Tue | 2 | 2020/03/19 | 14,162.00 | 25 | 14,167 | -3,513.00 | 61.68 | 62.01 | 246.90 | 1.07 | - | -249.00 | 22,631.50 | 22,382.80 | -520.00 | 22,739.50 | 22,219.85 | 745.00 | 976.79 | 947.00 | -29.79 | 22600PE | 13,418.00 | 1,113.75 | 577.05 | -536.70 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/18 | Wed | 1 | 2020/03/19 | -18,710.00 | 25 | 2,287 | -23,507.00 | 62.46 | 63.72 | 256.70 | 1.16 | - | -1,809.00 | 22,248.25 | 20,438.90 | -1,815.00 | 22,098.40 | 20,282.95 | -32,213.00 | 670.38 | 1,958.90 | 1,288.52 | 22200PE | 13,503.00 | 578.10 | 38.00 | -540.10 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/19 | Thu | 0 | 2020/03/19 | -13,218.00 | 25 | 3,086 | -28,238.00 | 64.02 | 72.30 | -1,151.25 | -5.59 | Day Open < PDL | 1,047.00 | 19,127.20 | 20,173.85 | 964.00 | 19,119.75 | 20,083.90 | 6,445.00 | 259.89 | 2.10 | -257.79 | 19100PE | -19,663.00 | 479.74 | 1,266.25 | 786.51 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/20 | Fri | 4 | 2020/03/26 | 2,073.00 | 25 | 3,328 | -5,709.00 | 70.65 | 68.72 | -185.20 | -0.92 | - | 293.00 | 19,958.50 | 20,251.85 | 213.00 | 19,981.05 | 20,193.70 | 3,616.00 | 1,189.17 | 1,044.55 | -144.62 | 20000PE | -1,542.00 | 1,158.33 | 1,220.00 | 61.67 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/23 | Mon | 3 | 2020/03/26 | -16,194.00 | 25 | 5,714 | -17,629.00 | 70.60 | 72.41 | -2,006.30 | -9.87 | Day Open < PDL | -1,810.00 | 18,871.65 | 17,062.00 | -1,943.00 | 18,912.50 | 16,969.45 | -33,257.00 | 1,050.27 | 2,380.55 | 1,330.28 | 18900PE | 17,063.00 | 1,094.50 | 412.00 | -682.50 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/24 | Tue | 2 | 2020/03/26 | 43.00 | 25 | 4,170 | -14,934.00 | 71.99 | 83.19 | 788.20 | 4.66 | - | -651.00 | 17,733.50 | 17,082.25 | -984.00 | 17,830.00 | 16,845.75 | -11,873.00 | 941.12 | 1,416.05 | 474.93 | 17700PE | 11,917.00 | 1,052.41 | 575.75 | -476.66 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/25 | Wed | 1 | 2020/03/26 | 5,107.00 | 25 | 17,864 | -2,815.00 | 83.13 | 76.91 | -347.35 | -2.03 | - | 1,364.00 | 17,167.55 | 18,531.40 | 1,383.00 | 17,142.65 | 18,525.55 | 19,425.00 | 975.10 | 198.10 | -777.00 | 17200PE | -14,318.00 | 907.29 | 1,480.00 | 572.71 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/26 | Thu | 0 | 2020/03/26 | -6,499.00 | 25 | 7,036 | -22,217.00 | 75.54 | 71.68 | 300.80 | 1.63 | Day Open > PDH | 1,280.00 | 18,454.25 | 19,734.15 | 1,302.00 | 18,386.80 | 19,688.85 | 13,049.00 | 522.72 | 0.75 | -521.97 | 18500PE | -19,549.00 | 398.15 | 1,180.10 | 781.95 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/27 | Fri | 3 | 2020/04/01 | -2,941.00 | 25 | 494 | -9,081.00 | 67.96 | 71.37 | 1,187.70 | 6.06 | Day Open > PDH | -1,014.00 | 20,980.85 | 19,967.15 | -867.00 | 20,642.35 | 19,775.00 | -12,182.00 | 1,442.70 | 1,930.00 | 487.30 | 21000PE | 9,241.00 | 975.10 | 605.45 | -369.65 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/30 | Mon | 2 | 2020/04/01 | 11,203.00 | 25 | 13,403 | -2,228.00 | 71.86 | 72.73 | -714.55 | -3.58 | Day Open < PDL | -509.00 | 19,277.35 | 18,768.80 | -456.00 | 19,255.00 | 18,799.00 | 175.00 | 1,138.68 | 1,131.70 | -6.98 | 19300PE | 11,029.00 | 966.84 | 525.70 | -441.14 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/03/31 | Tue | 1 | 2020/04/01 | 11,428.00 | 25 | 11,390 | -94.00 | 69.98 | 63.94 | 525.25 | 2.80 | - | 228.00 | 19,075.65 | 19,303.60 | 248.00 | 19,087.75 | 19,335.25 | 8,968.00 | 664.91 | 306.20 | -358.71 | 19100PE | 2,461.00 | 581.68 | 483.25 | -98.43 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/01 | Wed | 0 | 2020/04/01 | -3,781.00 | 25 | 1,960 | -8,405.00 | 63.49 | 60.38 | -21.60 | -0.11 | - | -643.00 | 18,879.05 | 18,236.05 | -589.00 | 18,805.90 | 18,217.30 | -8,588.00 | 353.13 | 696.65 | 343.52 | 18900PE | 4,807.00 | 192.88 | 0.60 | -192.28 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/03 | Fri | 3 | 2020/04/09 | 9,315.00 | 25 | 9,982 | 0.00 | 60.22 | 55.38 | 116.70 | 0.64 | - | -401.00 | 17,651.05 | 17,250.25 | -407.00 | 17,591.95 | 17,185.00 | -147.00 | 829.88 | 835.75 | 5.87 | 17700PE | 9,462.00 | 660.88 | 282.40 | -378.48 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/07 | Tue | 2 | 2020/04/09 | -8,201.00 | 25 | 2,444 | -11,119.00 | 51.52 | 51.84 | 1,205.25 | 6.99 | Day Open > PDH | 679.00 | 18,278.90 | 18,957.95 | 964.00 | 18,114.40 | 19,078.30 | 8,019.00 | 572.13 | 251.35 | -320.78 | 18300PE | -16,221.00 | 326.16 | 975.00 | 648.84 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/08 | Wed | 1 | 2020/04/09 | -224.00 | 25 | 1,397 | -29,870.00 | 51.08 | 52.17 | -263.10 | -1.38 | - | 385.00 | 18,640.00 | 19,024.50 | 338.00 | 18,626.90 | 18,965.15 | 4,420.00 | 428.45 | 251.65 | -176.80 | 18600PE | -4,645.00 | 395.11 | 580.90 | 185.79 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/09 | Thu | 0 | 2020/04/09 | 12,280.00 | 25 | 14,588 | -846.00 | 50.14 | 49.69 | 606.70 | 3.20 | - | 245.00 | 19,594.75 | 19,840.10 | 139.00 | 19,575.15 | 19,713.65 | 9,249.00 | 376.01 | 6.05 | -369.96 | 19600PE | 3,031.00 | 329.05 | 207.80 | -121.25 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/13 | Mon | 2 | 2020/04/16 | 4,351.00 | 25 | 4,559 | -201.00 | 51.71 | 51.35 | -58.70 | -0.29 | - | -306.00 | 19,811.80 | 19,505.90 | -214.00 | 19,711.95 | 19,498.15 | -420.00 | 734.96 | 751.75 | 16.79 | 19800PE | 4,771.00 | 601.03 | 410.20 | -190.83 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/15 | Wed | 1 | 2020/04/16 | -4,106.00 | 25 | 2,934 | -11,181.00 | 50.56 | 50.13 | 608.35 | 3.12 | Day Open > PDH | -846.00 | 19,909.25 | 19,062.95 | -944.00 | 19,913.45 | 18,969.90 | -13,693.00 | 432.97 | 980.70 | 547.73 | 19900PE | 9,587.00 | 441.48 | 58.00 | -383.48 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/16 | Thu | 0 | 2020/04/16 | -940.00 | 25 | 4,128 | -3,621.00 | 49.02 | 46.45 | -99.90 | -0.52 | - | 559.00 | 18,787.15 | 19,346.00 | 628.00 | 18,730.90 | 19,358.95 | 7,201.00 | 288.55 | 0.50 | -288.05 | 18800PE | -8,142.00 | 217.11 | 542.80 | 325.69 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/17 | Fri | 4 | 2020/04/23 | 3,935.00 | 25 | 5,704 | -2,433.00 | 43.75 | 42.73 | 994.75 | 5.13 | Day Open > PDH | 108.00 | 20,312.25 | 20,420.10 | 127.00 | 20,339.05 | 20,466.05 | 3,318.00 | 684.46 | 551.75 | -132.71 | 20300PE | 618.00 | 706.45 | 681.75 | -24.70 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/20 | Mon | 3 | 2020/04/23 | 383.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.56 | 423.25 | 2.05 | Day Open > PDH | -269.00 | 20,816.05 | 20,547.40 | -302.00 | 20,789.70 | 20,487.35 | -3,609.00 | 616.65 | 761.00 | 144.35 | 20800PE | 3,993.00 | 576.45 | 416.75 | -159.70 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/21 | Tue | 2 | 2020/04/23 | -837.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.15 | -710.60 | -3.46 | Day Open < PDL | -434.00 | 19,831.50 | 19,397.90 | -497.00 | 19,811.90 | 19,315.00 | -6,457.00 | 512.72 | 771.00 | 258.28 | 19800PE | 5,620.00 | 478.59 | 253.80 | -224.79 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/22 | Wed | 1 | 2020/04/23 | 2,008.00 | 25 | 3,103 | -158.00 | 44.73 | 42.75 | -102.40 | -0.53 | - | 393.00 | 19,346.40 | 19,739.80 | 465.00 | 19,297.75 | 19,763.05 | 6,741.00 | 412.97 | 143.35 | -269.62 | 19300PE | -4,732.00 | 385.71 | 575.00 | 189.29 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/23 | Thu | 0 | 2020/04/23 | -3,222.00 | 25 | 4,785 | -3,101.00 | 42.24 | 39.26 | 169.50 | 0.86 | Day Open > PDH | 533.00 | 19,794.25 | 20,327.10 | 536.00 | 19,739.10 | 20,274.85 | 6,077.00 | 243.78 | 0.70 | -243.08 | 19800PE | -9,300.00 | 166.91 | 538.90 | 371.99 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/24 | Fri | 4 | 2020/04/30 | 1,673.00 | 25 | 1,636 | -1,054.00 | 39.55 | 39.22 | -570.30 | -2.81 | - | -84.00 | 19,706.10 | 19,622.35 | -65.00 | 19,609.50 | 19,544.00 | 13.00 | 623.87 | 623.35 | -0.52 | 19700PE | 1,661.00 | 530.98 | 464.55 | -66.43 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,779.00 | 25 | 2,086 | -595.00 | 38.52 | 38.18 | 284.15 | 1.45 | - | 136.00 | 19,969.15 | 20,105.30 | 202.00 | 19,929.00 | 20,130.65 | 3,411.00 | 497.30 | 360.85 | -136.45 | 20000PE | -1,631.00 | 427.85 | 493.10 | 65.25 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,728.00 | 25 | 3,139 | -502.00 | 37.24 | 35.64 | 355.45 | 1.77 | Day Open > PDH | 133.00 | 20,508.90 | 20,641.75 | 187.00 | 20,446.95 | 20,634.40 | 3,680.00 | 390.14 | 242.95 | -147.19 | 20500PE | -951.00 | 333.52 | 371.55 | 38.03 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/29 | Wed | 1 | 2020/04/30 | -8,493.00 | 25 | 626 | -10,406.00 | 34.88 | 33.86 | -230.70 | -1.12 | - | 695.00 | 20,549.65 | 21,244.70 | 736.00 | 20,550.00 | 21,286.00 | 4,945.00 | 241.88 | 44.10 | -197.78 | 20500PE | -13,438.00 | 290.49 | 828.00 | 537.51 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/04/30 | Thu | 0 | 2020/04/30 | 2,900.00 | 25 | 5,159 | -2,776.00 | 33.03 | 34.16 | 499.00 | 2.37 | Day Open > PDH | -260.00 | 21,640.30 | 21,380.55 | -204.00 | 21,599.25 | 21,394.80 | -1,040.00 | 159.45 | 201.05 | 41.60 | 21600PE | 3,940.00 | 159.80 | 2.20 | -157.60 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/04 | Mon | 3 | 2020/05/07 | -1,341.00 | 25 | 1,385 | -2,472.00 | 40.46 | 43.81 | -1,019.75 | -4.74 | Day Open < PDL | -502.00 | 20,232.85 | 19,731.05 | -593.00 | 20,190.65 | 19,597.55 | -7,481.00 | 633.17 | 932.40 | 299.23 | 20200PE | 6,139.00 | 591.18 | 345.60 | -245.58 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/05 | Tue | 2 | 2020/05/07 | -3,134.00 | 25 | 2,841 | -4,725.00 | 41.34 | 43.64 | 403.55 | 2.04 | - | -896.00 | 20,184.25 | 19,288.20 | -840.00 | 20,055.00 | 19,215.45 | -11,423.00 | 603.42 | 1,060.35 | 456.93 | 20200PE | 8,289.00 | 466.56 | 135.00 | -331.56 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/06 | Wed | 1 | 2020/05/07 | 1,118.00 | 25 | 3,095 | -4,475.00 | 43.25 | 41.34 | 30.70 | 0.16 | - | 523.00 | 19,094.55 | 19,617.70 | 575.00 | 19,031.25 | 19,606.05 | 7,566.00 | 422.13 | 119.50 | -302.63 | 19100PE | -6,447.00 | 347.85 | 605.75 | 257.90 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/07 | Thu | 0 | 2020/05/07 | 7,436.00 | 25 | 8,255 | -1,040.00 | 41.58 | 39.94 | -158.50 | -0.80 | - | 94.00 | 19,423.25 | 19,517.05 | 133.00 | 19,402.00 | 19,534.65 | 5,690.00 | 231.04 | 3.45 | -227.59 | 19400PE | 1,747.00 | 207.56 | 137.70 | -69.86 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/08 | Fri | 4 | 2020/05/14 | 1,461.00 | 25 | 3,916 | -258.00 | 38.10 | 38.29 | 352.20 | 1.81 | Day Open > PDH | -386.00 | 19,811.20 | 19,425.40 | -490.00 | 19,825.60 | 19,335.35 | -5,467.00 | 534.36 | 753.05 | 218.69 | 19800PE | 6,928.00 | 572.13 | 295.00 | -277.13 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/11 | Mon | 3 | 2020/05/14 | -3,387.00 | 25 | 1,223 | -3,552.00 | 38.10 | 37.84 | 257.55 | 1.33 | - | -622.00 | 19,593.60 | 18,971.80 | -650.00 | 19,578.95 | 18,928.45 | -9,789.00 | 442.08 | 833.65 | 391.57 | 19600PE | 6,402.00 | 430.98 | 174.90 | -256.08 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/12 | Tue | 2 | 2020/05/14 | -2,812.00 | 25 | 370 | -2,971.00 | 37.97 | 37.90 | -199.10 | -1.05 | Day Open < PDL | 434.00 | 18,544.35 | 18,978.30 | 474.00 | 18,501.00 | 18,974.85 | 4,648.00 | 358.75 | 172.85 | -185.90 | 18500PE | -7,460.00 | 368.70 | 667.10 | 298.40 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,508.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.81 | 1,154.90 | 6.12 | Day Open > PDH | -222.00 | 19,829.70 | 19,608.05 | -221.00 | 19,805.30 | 19,584.00 | -2,057.00 | 396.71 | 479.00 | 82.29 | 19800PE | 3,566.00 | 417.95 | 275.30 | -142.65 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/14 | Thu | 0 | 2020/05/14 | 7,032.00 | 25 | 7,515 | 0.00 | 38.37 | 38.22 | -437.25 | -2.23 | Day Open < PDL | -98.00 | 19,208.45 | 19,110.85 | -85.00 | 19,155.20 | 19,070.00 | 2,926.00 | 209.00 | 91.95 | -117.05 | 19200PE | 4,107.00 | 168.01 | 3.75 | -164.26 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/15 | Fri | 4 | 2020/05/21 | 550.00 | 25 | 1,136 | -290.00 | 38.04 | 38.06 | 30.30 | 0.16 | - | -27.00 | 18,864.70 | 18,837.55 | 14.00 | 18,811.05 | 18,825.30 | 532.00 | 566.65 | 545.35 | -21.30 | 18900PE | 18.00 | 501.58 | 500.85 | -0.73 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/18 | Mon | 3 | 2020/05/21 | -10,005.00 | 25 | 0 | -12,239.00 | 38.28 | 40.75 | -38.85 | -0.21 | - | -877.00 | 18,514.85 | 17,638.25 | -893.00 | 18,470.90 | 17,577.65 | -16,151.00 | 433.97 | 1,080.00 | 646.03 | 18500PE | 6,146.00 | 433.22 | 187.40 | -245.82 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/19 | Tue | 2 | 2020/05/21 | 2,882.00 | 25 | 3,854 | -839.00 | 40.45 | 39.66 | 463.95 | 2.64 | - | -420.00 | 17,892.90 | 17,473.20 | -386.00 | 17,820.20 | 17,433.90 | -3,392.00 | 491.48 | 627.15 | 135.67 | 17900PE | 6,274.00 | 426.86 | 175.90 | -250.96 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/20 | Wed | 1 | 2020/05/21 | 2,963.00 | 25 | 3,240 | -459.00 | 37.84 | 36.24 | 0.25 | - | 165.00 | 17,652.35 | 17,817.05 | 204.00 | 17,623.55 | 17,827.65 | 3,673.00 | 316.91 | 170.00 | -146.91 | 17700PE | -709.00 | 262.63 | 291.00 | 28.37 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/21 | Thu | 0 | 2020/05/21 | -969.00 | 25 | 3,755 | -1,817.00 | 33.88 | 33.20 | 61.75 | 0.35 | - | -318.00 | 18,013.20 | 17,695.15 | -347.00 | 17,962.50 | 17,615.80 | -4,043.00 | 133.83 | 295.55 | 161.72 | 18000PE | 3,073.00 | 123.48 | 0.55 | -122.93 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/22 | Fri | 3 | 2020/05/28 | 258.00 | 25 | 386 | -3,000.00 | 33.09 | 32.66 | -180.85 | -1.02 | Day Open < PDL | -320.00 | 17,570.95 | 17,250.65 | -343.00 | 17,522.90 | 17,180.00 | -4,053.00 | 490.54 | 652.65 | 162.11 | 17600PE | 4,311.00 | 407.10 | 234.65 | -172.45 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/26 | Tue | 2 | 2020/05/28 | 2,183.00 | 25 | 2,376 | -260.00 | 32.59 | 31.48 | 258.75 | 1.50 | - | -191.00 | 17,625.20 | 17,433.95 | -118.00 | 17,557.00 | 17,439.10 | -465.00 | 340.39 | 359.00 | 18.61 | 17600PE | 2,648.00 | 300.59 | 194.65 | -105.94 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/27 | Wed | 1 | 2020/05/28 | -13,163.00 | 25 | 627 | -21,852.00 | 31.17 | 31.58 | 163.05 | 0.93 | - | 976.00 | 17,615.80 | 18,591.70 | 993.00 | 17,554.20 | 18,546.75 | 5,653.00 | 246.31 | 20.20 | -226.11 | 17600PE | -18,816.00 | 203.97 | 956.60 | 752.63 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/28 | Thu | 0 | 2020/05/28 | 4,515.00 | 25 | 4,992 | -4,448.00 | 30.69 | 29.99 | 213.90 | 1.14 | Day Open > PDH | 112.00 | 19,018.85 | 19,130.40 | 140.00 | 18,984.00 | 19,123.55 | 3,862.00 | 160.19 | 5.70 | -154.49 | 19000PE | 653.00 | 151.79 | 125.65 | -26.14 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/05/29 | Fri | 4 | 2020/06/04 | 552.00 | 25 | 1,199 | -644.00 | 30.19 | 30.09 | -207.80 | -1.08 | - | 259.00 | 18,957.75 | 19,216.85 | 146.00 | 18,916.20 | 19,061.95 | 2,190.00 | 518.39 | 430.80 | -87.59 | 19000PE | -1,637.00 | 417.55 | 483.05 | 65.50 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/01 | Mon | 3 | 2020/06/04 | 2,359.00 | 25 | 2,323 | -1,044.00 | 29.46 | 30.83 | 431.65 | 2.24 | Day Open > PDH | -24.00 | 19,978.70 | 19,954.70 | 23.00 | 19,850.10 | 19,873.15 | 1,519.00 | 521.68 | 460.90 | -60.78 | 20000PE | 841.00 | 384.87 | 351.25 | -33.62 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/02 | Tue | 2 | 2020/06/04 | 54.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.04 | 160.70 | 0.81 | - | 564.00 | 19,914.55 | 20,478.45 | 583.00 | 19,814.95 | 20,397.85 | 7,571.00 | 426.90 | 124.05 | -302.85 | 19900PE | -7,517.00 | 343.42 | 644.10 | 300.68 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/03 | Wed | 1 | 2020/06/04 | 2,353.00 | 25 | 3,025 | -3,701.00 | 30.02 | 29.67 | 436.40 | 2.13 | Day Open > PDH | -95.00 | 21,136.75 | 21,041.55 | 10.00 | 20,998.80 | 21,008.55 | 1,552.00 | 336.31 | 274.25 | -62.06 | 21100PE | 802.00 | 260.29 | 228.20 | -32.09 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/04 | Thu | 0 | 2020/06/04 | -4,532.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.94 | -8.35 | -0.04 | - | -683.00 | 21,068.75 | 20,385.85 | -660.00 | 21,004.95 | 20,344.95 | -8,865.00 | 245.42 | 600.00 | 354.58 | 21100PE | 4,332.00 | 174.27 | 1.00 | -173.27 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/05 | Fri | 4 | 2020/06/11 | 1,693.00 | 25 | 1,892 | -1,383.00 | 29.08 | 28.79 | 125.95 | 0.62 | - | 371.00 | 20,569.25 | 20,940.30 | 395.00 | 20,509.80 | 20,905.00 | 5,740.00 | 605.86 | 376.25 | -229.61 | 20600PE | -4,046.00 | 537.30 | 699.15 | 161.85 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/08 | Mon | 3 | 2020/06/11 | -276.00 | 25 | 1,606 | -3,236.00 | 28.89 | 29.85 | 601.60 | 2.86 | Day Open > PDH | -590.00 | 21,713.05 | 21,123.30 | -568.00 | 21,668.75 | 21,100.60 | -7,242.00 | 523.72 | 813.40 | 289.68 | 21700PE | 6,965.00 | 516.45 | 237.85 | -278.60 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,753.00 | 25 | 2,623 | -352.00 | 29.79 | 30.13 | 108.15 | 0.51 | - | -449.00 | 21,217.40 | 20,767.90 | -423.00 | 21,162.95 | 20,739.95 | -4,467.00 | 465.56 | 644.25 | 178.69 | 21200PE | 6,221.00 | 442.77 | 193.95 | -248.82 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/10 | Wed | 1 | 2020/06/11 | 3,217.00 | 25 | 3,286 | -1,136.00 | 29.66 | 29.69 | 36.05 | 0.17 | - | -103.00 | 20,912.35 | 20,809.25 | -57.00 | 20,853.90 | 20,796.40 | 476.00 | 341.29 | 322.25 | -19.04 | 20900PE | 2,741.00 | 318.20 | 208.55 | -109.65 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/11 | Thu | 0 | 2020/06/11 | 832.00 | 25 | 4,165 | -1,488.00 | 29.26 | 29.61 | -15.40 | -0.07 | - | -359.00 | 20,968.00 | 20,608.75 | -359.00 | 20,948.95 | 20,589.95 | -3,662.00 | 245.52 | 392.00 | 146.48 | 21000PE | 4,495.00 | 180.44 | 0.65 | -179.79 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/12 | Fri | 4 | 2020/06/18 | -1,535.00 | 25 | 3,134 | -2,703.00 | 32.59 | 31.22 | -995.85 | -4.85 | Day Open < PDL | 865.00 | 19,741.50 | 20,606.30 | 860.00 | 19,719.55 | 20,580.00 | 10,488.00 | 677.50 | 258.00 | -419.50 | 19700PE | -12,023.00 | 692.57 | 1,173.50 | 480.93 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/15 | Mon | 3 | 2020/06/18 | 2,416.00 | 25 | 2,553 | -4,149.00 | 31.74 | 32.27 | -197.40 | -0.96 | - | -307.00 | 20,378.45 | 20,071.50 | -285.00 | 20,338.00 | 20,053.25 | -2,206.00 | 556.35 | 644.60 | 88.25 | 20400PE | 4,622.00 | 497.65 | 312.75 | -184.90 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/16 | Tue | 2 | 2020/06/18 | -581.00 | 25 | 632 | -15,200.00 | 30.58 | 32.88 | 587.75 | 2.95 | Day Open > PDH | -329.00 | 20,594.45 | 20,265.45 | -371.00 | 20,586.00 | 20,215.00 | -4,851.00 | 396.91 | 590.95 | 194.04 | 20600PE | 4,269.00 | 394.87 | 224.10 | -170.77 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/17 | Wed | 1 | 2020/06/18 | 4,717.00 | 25 | 4,816 | -2,785.00 | 33.58 | 33.26 | -159.25 | -0.78 | - | 202.00 | 20,040.35 | 20,242.50 | 193.00 | 19,975.00 | 20,168.40 | 4,753.00 | 383.97 | 193.85 | -190.12 | 20000PE | -36.00 | 366.26 | 367.70 | 1.44 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/18 | Thu | 0 | 2020/06/18 | -11,877.00 | 25 | 3,414 | -11,865.00 | 33.28 | 31.53 | -64.15 | -0.32 | - | 875.00 | 20,076.70 | 20,951.50 | 889.00 | 20,037.00 | 20,925.55 | 5,367.00 | 215.17 | 0.50 | -214.67 | 20100PE | -17,245.00 | 154.92 | 844.70 | 689.78 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/19 | Fri | 4 | 2020/06/25 | 2,440.00 | 25 | 2,817 | -256.00 | 30.97 | 30.23 | 13.80 | 0.07 | - | 142.00 | 21,168.40 | 21,310.15 | 178.00 | 21,099.95 | 21,277.55 | 3,424.00 | 599.99 | 463.05 | -136.94 | 21200PE | -983.00 | 502.43 | 541.75 | 39.32 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/22 | Mon | 3 | 2020/06/25 | 288.00 | 25 | 600 | -3,730.00 | 30.45 | 30.40 | 153.45 | 0.72 | Day Open > PDH | 276.00 | 21,547.45 | 21,822.95 | 328.00 | 21,493.25 | 21,821.60 | 4,219.00 | 452.63 | 283.85 | -168.78 | 21500PE | -3,931.00 | 442.77 | 600.00 | 157.23 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,726.00 | 25 | 3,123 | -485.00 | 30.91 | 29.44 | 150.90 | 0.70 | - | 263.00 | 21,936.35 | 22,199.40 | 348.00 | 21,881.85 | 22,229.60 | 5,147.00 | 425.26 | 219.40 | -205.86 | 21900PE | -3,420.00 | 407.60 | 544.40 | 136.80 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/24 | Wed | 1 | 2020/06/25 | -6,779.00 | 25 | 2,005 | -9,206.00 | 29.54 | 29.54 | 214.45 | 0.96 | Day Open > PDH | -772.00 | 22,358.05 | 21,585.95 | -786.00 | 22,331.65 | 21,545.75 | -13,233.00 | 374.92 | 904.25 | 529.33 | 22400PE | 6,454.00 | 310.64 | 52.50 | -258.14 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/25 | Thu | 0 | 2020/06/25 | -3,168.00 | 25 | 3,500 | -7,950.00 | 30.28 | 29.73 | -208.75 | -0.97 | Day Open < PDL | 500.00 | 21,014.55 | 21,514.45 | 530.00 | 20,986.05 | 21,516.40 | 5,227.00 | 209.94 | 0.85 | -209.09 | 21000PE | -8,396.00 | 195.67 | 531.50 | 335.83 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/26 | Fri | 4 | 2020/07/02 | 2,667.00 | 25 | 2,664 | -2,144.00 | 28.89 | 29.22 | 228.90 | 1.06 | Day Open > PDH | -193.00 | 21,715.45 | 21,522.60 | -241.00 | 21,632.50 | 21,391.95 | -1,284.00 | 614.11 | 665.45 | 51.34 | 21700PE | 3,951.00 | 560.48 | 402.45 | -158.03 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/29 | Mon | 3 | 2020/07/02 | 3,456.00 | 25 | 3,824 | -18.00 | 29.61 | 29.40 | -300.50 | -1.39 | Day Open < PDL | -14.00 | 21,230.25 | 21,216.45 | -24.00 | 21,107.85 | 21,083.50 | 1,950.00 | 530.34 | 452.35 | -77.99 | 21200PE | 1,507.00 | 463.72 | 403.45 | -60.27 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/06/30 | Tue | 2 | 2020/07/02 | -655.00 | 25 | 866 | -1,852.00 | 28.67 | 29.25 | 165.30 | 0.77 | Day Open > PDH | -229.00 | 21,570.65 | 21,341.85 | -323.00 | 21,470.55 | 21,147.05 | -4,153.00 | 426.66 | 592.80 | 166.14 | 21600PE | 3,498.00 | 365.76 | 225.85 | -139.91 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/01 | Wed | 1 | 2020/07/02 | -1,605.00 | 25 | 1,797 | -1,971.00 | 28.76 | 28.17 | -16.05 | -0.08 | - | 606.00 | 21,369.65 | 21,976.10 | 676.00 | 21,256.85 | 21,932.80 | 7,682.00 | 365.17 | 57.90 | -307.27 | 21400PE | -9,287.00 | 285.47 | 656.95 | 371.48 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/02 | Thu | 0 | 2020/07/02 | 3,262.00 | 25 | 5,535 | -1,167.00 | 27.56 | 26.57 | 156.20 | 0.71 | Day Open > PDH | -214.00 | 22,204.35 | 21,990.50 | -159.00 | 22,150.00 | 21,991.00 | -1,308.00 | 155.62 | 207.95 | 52.33 | 22200PE | 4,571.00 | 183.93 | 1.10 | -182.83 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,951.00 | 25 | 3,302 | -193.00 | 26.66 | 25.83 | 148.55 | 0.68 | - | -195.00 | 22,029.05 | 21,833.80 | -179.00 | 22,007.75 | 21,829.00 | -800.00 | 468.30 | 500.30 | 32.00 | 22000PE | 3,752.00 | 503.47 | 353.40 | -150.07 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/06 | Mon | 3 | 2020/07/09 | 2,362.00 | 25 | 2,613 | -38.00 | 26.05 | 25.23 | 418.55 | 1.92 | Day Open > PDH | 9.00 | 22,209.70 | 22,218.90 | 20.00 | 22,205.30 | 22,224.90 | 1,411.00 | 370.34 | 313.90 | -56.44 | 22200PE | 951.00 | 391.04 | 353.00 | -38.04 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/07 | Tue | 2 | 2020/07/09 | -1,510.00 | 25 | 2,171 | -2,669.00 | 25.29 | 25.21 | 55.35 | 0.25 | - | 404.00 | 22,169.30 | 22,573.65 | 440.00 | 22,144.90 | 22,584.80 | 4,752.00 | 343.18 | 153.10 | -190.08 | 22200PE | -6,262.00 | 296.51 | 547.00 | 250.49 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/08 | Wed | 1 | 2020/07/09 | 2,611.00 | 25 | 2,801 | -1,583.00 | 25.31 | 26.12 | 72.90 | 0.32 | Day Open > PDH | -67.00 | 22,721.20 | 22,654.10 | -42.00 | 22,714.35 | 22,672.00 | 723.00 | 268.50 | 239.60 | -28.90 | 22700PE | 1,889.00 | 283.57 | 208.00 | -75.57 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/09 | Thu | 0 | 2020/07/09 | 5,664.00 | 25 | 5,971 | -364.00 | 25.97 | 24.93 | 168.50 | 0.75 | - | 94.00 | 22,770.60 | 22,864.55 | 114.00 | 22,743.80 | 22,857.30 | 4,482.00 | 187.51 | 8.25 | -179.26 | 22800PE | 1,183.00 | 127.56 | 80.25 | -47.31 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/10 | Fri | 4 | 2020/07/16 | 464.00 | 25 | 1,693 | -1,319.00 | 25.17 | 25.07 | -186.25 | -0.81 | - | -311.00 | 22,718.15 | 22,407.45 | -304.00 | 22,731.95 | 22,427.95 | -3,217.00 | 420.69 | 549.35 | 128.66 | 22700PE | 3,682.00 | 445.81 | 298.55 | -147.26 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/13 | Mon | 3 | 2020/07/16 | -734.00 | 25 | 242 | -3,768.00 | 25.24 | 25.38 | 214.80 | 0.96 | - | -459.00 | 22,593.70 | 22,135.00 | -397.00 | 22,615.50 | 22,218.95 | -5,399.00 | 348.05 | 564.00 | 215.95 | 22600PE | 4,664.00 | 385.66 | 199.10 | -186.56 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/14 | Tue | 2 | 2020/07/16 | -1,193.00 | 25 | 258 | -4,703.00 | 25.89 | 26.52 | -211.65 | -0.96 | Day Open < PDL | -404.00 | 21,794.70 | 21,390.25 | -440.00 | 21,837.60 | 21,397.90 | -6,030.00 | 297.80 | 539.00 | 241.20 | 21800PE | 4,837.00 | 343.97 | 150.50 | -193.47 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/15 | Wed | 1 | 2020/07/16 | 3,058.00 | 25 | 3,782 | -465.00 | 26.24 | 25.87 | 242.05 | 1.13 | - | -171.00 | 21,578.20 | 21,407.50 | -197.00 | 21,557.95 | 21,361.00 | -982.00 | 296.51 | 335.80 | 39.29 | 21600PE | 4,041.00 | 272.03 | 110.40 | -161.63 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/16 | Thu | 0 | 2020/07/16 | -3,033.00 | 25 | 3,673 | -3,331.00 | 26.56 | 25.46 | 112.50 | 0.53 | - | 456.00 | 21,098.70 | 21,554.25 | 445.00 | 21,115.00 | 21,560.00 | 3,644.00 | 146.31 | 0.55 | -145.76 | 21100PE | -6,678.00 | 171.99 | 439.10 | 267.11 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,485.00 | 25 | 1,903 | 0.00 | 25.16 | 24.29 | 10.90 | 0.05 | - | 99.00 | 21,733.65 | 21,832.55 | 141.00 | 21,703.70 | 21,845.00 | 2,435.00 | 428.00 | 330.60 | -97.40 | 21700PE | -950.00 | 446.71 | 484.70 | 37.99 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/20 | Mon | 3 | 2020/07/23 | 23.00 | 25 | 953 | -1,962.00 | 24.76 | 24.67 | 340.50 | 1.55 | Day Open > PDH | 127.00 | 22,251.45 | 22,378.35 | 156.00 | 22,179.00 | 22,335.00 | 2,274.00 | 426.21 | 335.25 | -90.96 | 22300PE | -2,250.00 | 300.04 | 390.05 | 90.01 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,027.00 | 25 | 1,650 | -549.00 | 24.37 | 24.49 | 318.00 | 1.42 | Day Open > PDH | 125.00 | 22,682.35 | 22,807.70 | 225.00 | 22,625.05 | 22,850.00 | 3,126.00 | 341.53 | 216.50 | -125.03 | 22700PE | -2,098.00 | 286.91 | 370.85 | 83.94 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/22 | Wed | 1 | 2020/07/23 | 1,672.00 | 25 | 1,961 | -1,929.00 | 24.69 | 25.35 | 377.00 | 1.65 | Day Open > PDH | -191.00 | 22,924.35 | 22,733.55 | -215.00 | 22,874.95 | 22,659.85 | -1,645.00 | 270.84 | 336.65 | 65.81 | 22900PE | 3,318.00 | 237.36 | 104.65 | -132.71 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/23 | Thu | 0 | 2020/07/23 | 3,985.00 | 25 | 4,782 | 0.00 | 24.65 | 24.66 | -27.75 | -0.12 | - | 113.00 | 22,920.20 | 23,032.80 | 159.00 | 22,880.00 | 23,039.40 | 3,819.00 | 155.37 | 2.60 | -152.77 | 22900PE | 166.00 | 141.64 | 135.00 | -6.64 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/24 | Fri | 4 | 2020/07/30 | 1,306.00 | 25 | 1,770 | -1,865.00 | 25.12 | 24.68 | -230.70 | -1.00 | - | -106.00 | 22,740.05 | 22,633.60 | -121.00 | 22,711.30 | 22,590.00 | -908.00 | 413.12 | 449.45 | 36.33 | 22700PE | 2,214.00 | 424.87 | 336.30 | -88.57 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/27 | Mon | 3 | 2020/07/30 | -1,475.00 | 25 | 513 | -3,049.00 | 25.19 | 24.92 | 2.55 | 0.01 | - | -452.00 | 22,388.50 | 21,936.35 | -408.00 | 22,365.65 | 21,958.00 | -5,917.00 | 388.30 | 625.00 | 236.70 | 22400PE | 4,442.00 | 355.07 | 177.40 | -177.67 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/28 | Tue | 2 | 2020/07/30 | 1,664.00 | 25 | 2,346 | -898.00 | 24.96 | 23.74 | 91.40 | 0.42 | - | 143.00 | 22,002.50 | 22,145.90 | 237.00 | 22,011.00 | 22,247.90 | 3,828.00 | 320.39 | 167.25 | -153.14 | 22000PE | -2,164.00 | 332.53 | 419.10 | 86.57 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/29 | Wed | 1 | 2020/07/30 | 1,218.00 | 25 | 2,400 | -866.00 | 23.98 | 24.32 | -30.20 | -0.14 | - | -240.00 | 22,262.55 | 22,022.90 | -262.00 | 22,322.95 | 22,060.65 | -2,702.00 | 225.96 | 334.05 | 108.09 | 22300PE | 3,921.00 | 252.88 | 96.05 | -156.83 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/30 | Thu | 0 | 2020/07/30 | -8,016.00 | 25 | 2,264 | -9,300.00 | 23.91 | 24.81 | 118.45 | 0.54 | - | -586.00 | 22,208.95 | 21,622.55 | -612.00 | 22,232.75 | 21,620.65 | -11,723.00 | 117.71 | 586.65 | 468.94 | 22200PE | 3,708.00 | 149.05 | 0.75 | -148.30 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/07/31 | Fri | 4 | 2020/08/06 | 1,975.00 | 25 | 2,172 | -1,974.00 | 25.07 | 24.33 | 83.70 | 0.39 | - | 178.00 | 21,447.50 | 21,625.00 | 220.00 | 21,453.25 | 21,673.00 | 3,536.00 | 414.42 | 273.00 | -141.42 | 21400PE | -1,560.00 | 475.61 | 538.00 | 62.39 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,143.00 | 25 | 1,452 | 0.00 | 25.42 | 25.24 | -96.25 | -0.44 | - | -270.00 | 21,346.75 | 21,076.40 | -214.00 | 21,365.40 | 21,151.50 | -1,889.00 | 341.78 | 417.35 | 75.57 | 21300PE | 3,033.00 | 386.41 | 265.10 | -121.31 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/04 | Tue | 2 | 2020/08/06 | 630.00 | 25 | 1,458 | -145.00 | 24.60 | 23.83 | 176.15 | 0.84 | - | 283.00 | 21,238.90 | 21,522.20 | 313.00 | 21,272.55 | 21,585.05 | 4,148.00 | 286.41 | 120.50 | -165.91 | 21200PE | -3,517.00 | 344.32 | 485.00 | 140.68 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/05 | Wed | 1 | 2020/08/06 | 1,120.00 | 25 | 1,501 | -2,353.00 | 23.72 | 23.58 | 196.35 | 0.91 | Day Open > PDH | -223.00 | 21,724.05 | 21,500.85 | -210.00 | 21,740.40 | 21,530.00 | -1,991.00 | 214.67 | 294.30 | 79.63 | 21700PE | 3,112.00 | 233.82 | 109.35 | -124.47 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/06 | Thu | 0 | 2020/08/06 | 8,325.00 | 25 | 8,358 | -1,143.00 | 23.42 | 23.38 | 134.30 | 0.62 | - | -28.00 | 21,623.95 | 21,595.75 | -28.00 | 21,626.00 | 21,597.80 | 4,063.00 | 186.02 | 23.50 | -162.52 | 21600PE | 4,263.00 | 188.10 | 17.60 | -170.50 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,155.00 | 25 | 1,551 | -618.00 | 23.14 | 22.66 | -22.35 | -0.10 | - | 226.00 | 21,492.80 | 21,719.25 | 275.00 | 21,482.80 | 21,758.10 | 3,923.00 | 394.62 | 237.70 | -156.92 | 21500PE | -2,767.00 | 366.11 | 476.80 | 110.69 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/10 | Mon | 3 | 2020/08/13 | 658.00 | 25 | 931 | -1,194.00 | 22.83 | 22.52 | 70.90 | 0.33 | Day Open > PDH | 11.00 | 21,904.95 | 21,915.50 | 28.00 | 21,930.00 | 21,958.00 | 725.00 | 303.52 | 274.50 | -29.02 | 21900PE | -67.00 | 323.62 | 326.30 | 2.68 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,971.00 | 25 | 2,088 | 0.00 | 21.82 | 21.36 | 149.95 | 0.68 | - | 54.00 | 22,177.10 | 22,231.35 | 92.00 | 22,210.50 | 22,302.80 | 2,083.00 | 262.68 | 179.35 | -83.33 | 22200PE | -112.00 | 263.68 | 268.15 | 4.47 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/12 | Wed | 1 | 2020/08/13 | 592.00 | 25 | 809 | -861.00 | 21.85 | 20.86 | -91.25 | -0.41 | - | 212.00 | 22,056.15 | 22,267.95 | 272.00 | 22,067.15 | 22,338.65 | 3,786.00 | 224.02 | 72.60 | -151.42 | 22100PE | -3,193.00 | 171.59 | 299.30 | 127.71 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/13 | Thu | 0 | 2020/08/13 | 608.00 | 25 | 2,704 | -774.00 | 20.66 | 20.69 | 131.20 | 0.59 | Day Open > PDH | -220.00 | 22,418.05 | 22,197.70 | -242.00 | 22,425.10 | 22,183.10 | -2,514.00 | 104.38 | 204.95 | 100.57 | 22400PE | 3,123.00 | 125.52 | 0.60 | -124.92 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/14 | Fri | 4 | 2020/08/20 | -6,852.00 | 25 | 1,672 | -11,064.00 | 19.74 | 21.87 | 138.60 | 0.62 | - | -669.00 | 22,284.20 | 21,614.90 | -668.00 | 22,278.15 | 21,610.00 | -11,748.00 | 320.09 | 790.00 | 469.91 | 22300PE | 4,896.00 | 302.68 | 106.85 | -195.83 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/17 | Mon | 3 | 2020/08/20 | -234.00 | 25 | 310 | -3,521.00 | 21.75 | 21.50 | 227.55 | 1.05 | - | -195.00 | 21,780.95 | 21,585.80 | -172.00 | 21,781.90 | 21,610.35 | -2,299.00 | 299.05 | 391.00 | 91.95 | 21800PE | 2,064.00 | 276.26 | 193.70 | -82.56 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/18 | Tue | 2 | 2020/08/20 | -2,252.00 | 25 | 1,074 | -3,166.00 | 21.06 | 20.46 | 1.15 | 0.01 | - | 425.00 | 21,761.45 | 22,186.85 | 449.00 | 21,779.70 | 22,228.40 | 4,555.00 | 265.96 | 83.75 | -182.21 | 21800PE | -6,808.00 | 232.83 | 505.15 | 272.32 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/19 | Wed | 1 | 2020/08/20 | 1,719.00 | 25 | 1,832 | -55.00 | 20.15 | 19.90 | 144.80 | 0.65 | Day Open > PDH | -1.00 | 22,343.00 | 22,341.80 | 14.00 | 22,331.45 | 22,345.05 | 1,083.00 | 176.46 | 133.15 | -43.31 | 22300PE | 637.00 | 202.98 | 177.50 | -25.48 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/20 | Thu | 0 | 2020/08/20 | 4,648.00 | 25 | 4,698 | -165.00 | 20.43 | 20.61 | -296.00 | -1.33 | Day Open < PDL | 20.00 | 21,998.00 | 22,017.85 | 4.00 | 21,986.40 | 21,990.30 | 2,732.00 | 121.79 | 12.50 | -109.29 | 22000PE | 1,916.00 | 102.14 | 25.50 | -76.64 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/21 | Fri | 4 | 2020/08/27 | 961.00 | 25 | 1,180 | -248.00 | 19.75 | 19.97 | 191.25 | 0.87 | Day Open > PDH | 129.00 | 22,193.70 | 22,322.95 | 120.00 | 22,175.00 | 22,295.00 | 1,911.00 | 311.78 | 235.35 | -76.43 | 22200PE | -949.00 | 291.83 | 329.80 | 37.97 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,737.00 | 25 | 432 | -2,731.00 | 19.92 | 19.35 | 137.25 | 0.62 | Day Open > PDH | 272.00 | 22,573.60 | 22,845.90 | 310.00 | 22,548.40 | 22,857.95 | 2,964.00 | 263.87 | 145.30 | -118.57 | 22600PE | -4,702.00 | 214.37 | 402.45 | 188.08 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/25 | Tue | 2 | 2020/08/27 | 1,158.00 | 25 | 1,392 | -547.00 | 18.93 | 19.21 | 140.40 | 0.61 | Day Open > PDH | 57.00 | 23,002.70 | 23,059.75 | 41.00 | 22,992.25 | 23,033.00 | 1,045.00 | 227.11 | 185.30 | -41.81 | 23000PE | 113.00 | 224.52 | 220.00 | -4.52 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/26 | Wed | 1 | 2020/08/27 | 2,190.00 | 25 | 2,415 | -79.00 | 18.95 | 19.42 | 83.40 | 0.36 | - | 115.00 | 23,264.55 | 23,379.80 | 151.00 | 23,229.00 | 23,380.45 | 3,047.00 | 231.34 | 109.45 | -121.89 | 23300PE | -857.00 | 157.66 | 191.95 | 34.29 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/27 | Thu | 0 | 2020/08/27 | 3,647.00 | 25 | 3,974 | 0.00 | 19.39 | 18.88 | 97.25 | 0.42 | Day Open > PDH | 51.00 | 23,609.85 | 23,660.75 | 54.00 | 23,605.70 | 23,659.35 | 2,466.00 | 103.23 | 4.60 | -98.63 | 23600PE | 1,182.00 | 112.93 | 65.65 | -47.28 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/28 | Fri | 4 | 2020/09/03 | -6,586.00 | 25 | 554 | -8,142.00 | 18.18 | 18.58 | 34.95 | 0.15 | - | 645.00 | 23,816.65 | 24,461.85 | 641.00 | 23,796.95 | 24,438.05 | 4,768.00 | 328.90 | 138.20 | -190.70 | 23800PE | -11,354.00 | 318.40 | 772.55 | 454.15 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/08/31 | Mon | 3 | 2020/09/03 | -23,716.00 | 25 | 980 | -26,937.00 | 18.47 | 23.03 | 515.00 | 2.10 | Day Open > PDH | -1,645.00 | 25,199.95 | 23,555.10 | -1,692.00 | 25,234.65 | 23,542.45 | -33,387.00 | 404.52 | 1,740.00 | 1,335.48 | 25200PE | 9,670.00 | 456.36 | 69.55 | -386.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/01 | Tue | 2 | 2020/09/03 | 5,260.00 | 25 | 5,390 | -2,016.00 | 22.77 | 21.98 | 139.45 | 0.59 | - | -163.00 | 23,851.40 | 23,688.85 | -60.00 | 23,840.00 | 23,779.95 | 1,645.00 | 460.54 | 394.75 | -65.79 | 23900PE | 3,616.00 | 413.77 | 269.15 | -144.62 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/02 | Wed | 1 | 2020/09/03 | 4,350.00 | 25 | 5,407 | 0.00 | 21.82 | 21.09 | -43.00 | -0.18 | - | 238.00 | 23,675.35 | 23,913.75 | 259.00 | 23,694.00 | 23,952.90 | 5,353.00 | 322.78 | 108.65 | -214.13 | 23700PE | -1,003.00 | 303.28 | 343.40 | 40.12 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/03 | Thu | 0 | 2020/09/03 | -1,680.00 | 25 | 1,801 | -2,155.00 | 20.73 | 20.51 | 111.60 | 0.47 | Day Open > PDH | -308.00 | 23,891.90 | 23,584.30 | -319.00 | 23,925.70 | 23,607.00 | -4,859.00 | 112.53 | 306.90 | 194.37 | 23900PE | 3,179.00 | 127.81 | 0.65 | -127.16 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/04 | Fri | 4 | 2020/09/10 | 3,801.00 | 25 | 4,131 | 0.00 | 21.83 | 22.26 | -411.70 | -1.75 | Day Open < PDL | 76.00 | 22,928.95 | 23,004.95 | 64.00 | 22,936.40 | 23,000.05 | 2,847.00 | 480.44 | 366.55 | -113.89 | 22900PE | 955.00 | 499.24 | 461.05 | -38.19 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/07 | Mon | 3 | 2020/09/10 | 1,281.00 | 25 | 2,268 | -362.00 | 22.14 | 22.54 | 24.75 | 0.11 | - | -236.00 | 23,018.50 | 22,782.10 | -209.00 | 23,018.30 | 22,809.00 | -2,006.00 | 364.12 | 444.35 | 80.23 | 23000PE | 3,287.00 | 371.38 | 239.90 | -131.48 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/08 | Tue | 2 | 2020/09/10 | 2,195.00 | 25 | 2,384 | 0.00 | 22.13 | 22.24 | 26.15 | 0.11 | - | -82.00 | 22,864.80 | 22,783.05 | -72.00 | 22,875.05 | 22,802.65 | 278.00 | 326.51 | 315.40 | -11.11 | 22900PE | 1,918.00 | 288.10 | 211.40 | -76.70 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/09 | Wed | 1 | 2020/09/10 | -64.00 | 25 | 453 | -2,202.00 | 22.86 | 22.46 | -257.70 | -1.13 | Day Open < PDL | -334.00 | 22,515.95 | 22,181.45 | -289.00 | 22,539.15 | 22,250.00 | -3,891.00 | 194.37 | 350.00 | 155.63 | 22500PE | 3,826.00 | 229.20 | 76.15 | -153.05 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/10 | Thu | 0 | 2020/09/10 | 2,591.00 | 25 | 2,898 | -2,328.00 | 21.66 | 21.34 | 199.55 | 0.90 | - | -64.00 | 22,471.60 | 22,407.40 | -52.00 | 22,489.75 | 22,437.25 | 461.00 | 115.77 | 97.35 | -18.42 | 22500PE | 2,131.00 | 88.70 | 3.45 | -85.25 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/11 | Fri | 4 | 2020/09/17 | 132.00 | 25 | 413 | -2,808.00 | 21.11 | 20.79 | 43.75 | 0.19 | - | -196.00 | 22,631.85 | 22,436.25 | -151.00 | 22,639.10 | 22,488.10 | -1,965.00 | 322.18 | 400.80 | 78.62 | 22600PE | 2,098.00 | 357.30 | 273.40 | -83.90 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/14 | Mon | 3 | 2020/09/17 | -4,804.00 | 25 | 504 | -6,816.00 | 20.81 | 21.18 | 203.40 | 0.90 | Day Open > PDH | -498.00 | 22,656.10 | 22,158.25 | -461.00 | 22,710.55 | 22,249.10 | -8,403.00 | 295.37 | 631.50 | 336.13 | 22700PE | 3,599.00 | 300.94 | 157.00 | -143.94 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/15 | Tue | 2 | 2020/09/17 | 223.00 | 25 | 1,219 | -619.00 | 20.93 | 20.66 | 101.55 | 0.46 | - | 320.00 | 22,159.85 | 22,480.15 | 377.00 | 22,195.75 | 22,572.65 | 4,568.00 | 311.63 | 128.90 | -182.73 | 22200PE | -4,344.00 | 293.72 | 467.50 | 173.78 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/16 | Wed | 1 | 2020/09/17 | 1,853.00 | 25 | 2,068 | -1,484.00 | 20.47 | 19.78 | 10.65 | 0.05 | - | 143.00 | 22,466.65 | 22,609.50 | 169.00 | 22,531.65 | 22,701.10 | 2,989.00 | 209.05 | 89.50 | -119.55 | 22500PE | -1,136.00 | 215.22 | 260.65 | 45.43 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/17 | Thu | 0 | 2020/09/17 | 3,897.00 | 25 | 3,849 | -1,462.00 | 19.95 | 20.25 | -221.55 | -0.98 | - | -35.00 | 22,342.80 | 22,307.75 | -1.00 | 22,385.60 | 22,384.60 | 1,452.00 | 82.63 | 24.55 | -58.08 | 22300PE | 2,446.00 | 132.83 | 35.00 | -97.83 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/18 | Fri | 4 | 2020/09/24 | -2,601.00 | 25 | 786 | -6,199.00 | 19.64 | 20.06 | 119.00 | 0.53 | - | -457.00 | 22,440.00 | 21,983.20 | -457.00 | 22,485.05 | 22,028.50 | -7,066.00 | 316.76 | 599.40 | 282.64 | 22400PE | 4,464.00 | 403.07 | 224.50 | -178.57 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/21 | Mon | 3 | 2020/09/24 | -3,264.00 | 25 | 94 | -6,352.00 | 20.54 | 21.85 | -47.65 | -0.22 | - | -511.00 | 21,987.95 | 21,476.85 | -505.00 | 22,005.05 | 21,500.10 | -7,840.00 | 318.30 | 631.90 | 313.60 | 22000PE | 4,575.00 | 317.50 | 134.50 | -183.00 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/22 | Tue | 2 | 2020/09/24 | -836.00 | 25 | 1,112 | -2,530.00 | 21.76 | 21.78 | 78.45 | 0.37 | - | -418.00 | 21,451.90 | 21,033.50 | -395.00 | 21,461.45 | 21,065.95 | -5,308.00 | 311.48 | 523.80 | 212.32 | 21500PE | 4,471.00 | 268.35 | 89.50 | -178.85 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/23 | Wed | 1 | 2020/09/24 | 2,416.00 | 25 | 2,607 | -3,738.00 | 20.44 | 21.17 | 211.70 | 1.00 | - | -161.00 | 21,319.35 | 21,158.75 | -121.00 | 21,326.00 | 21,205.00 | -286.00 | 185.72 | 197.15 | 11.43 | 21300PE | 2,702.00 | 211.84 | 103.75 | -108.09 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/24 | Thu | 0 | 2020/09/24 | -2,405.00 | 25 | 1,859 | -2,635.00 | 21.78 | 23.09 | -279.70 | -1.32 | - | -356.00 | 20,936.90 | 20,580.65 | -358.00 | 20,942.00 | 20,584.30 | -5,676.00 | 89.70 | 316.75 | 227.05 | 20900PE | 3,271.00 | 131.69 | 0.85 | -130.84 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/25 | Fri | 4 | 2020/10/01 | 540.00 | 25 | 1,314 | -880.00 | 22.54 | 20.82 | 283.95 | 1.39 | - | 353.00 | 20,642.65 | 20,995.95 | 361.00 | 20,649.70 | 21,011.15 | 4,894.00 | 392.28 | 196.50 | -195.78 | 20600PE | -4,354.00 | 422.28 | 596.45 | 174.17 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/28 | Mon | 3 | 2020/10/01 | -1,507.00 | 25 | 248 | -3,506.00 | 21.01 | 19.81 | 169.70 | 0.81 | Day Open > PDH | 450.00 | 21,155.00 | 21,604.85 | 499.00 | 21,165.60 | 21,665.00 | 5,473.00 | 342.18 | 123.25 | -218.93 | 21200PE | -6,981.00 | 283.77 | 563.00 | 279.23 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/29 | Tue | 2 | 2020/10/01 | -1,352.00 | 25 | 1,751 | -2,942.00 | 19.36 | 19.90 | 105.40 | 0.49 | Day Open > PDH | -469.00 | 21,795.85 | 21,326.65 | -446.00 | 21,832.00 | 21,385.80 | -6,315.00 | 253.68 | 506.30 | 252.62 | 21800PE | 4,963.00 | 261.59 | 63.05 | -198.54 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/09/30 | Wed | 1 | 2020/10/01 | 1,686.00 | 25 | 1,787 | -539.00 | 19.84 | 19.51 | -6.05 | -0.03 | - | 152.00 | 21,270.30 | 21,422.20 | 132.00 | 21,300.60 | 21,432.25 | 2,342.00 | 204.92 | 111.25 | -93.67 | 21300PE | -655.00 | 179.60 | 205.80 | 26.20 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/01 | Thu | 0 | 2020/10/01 | -5,820.00 | 25 | 58 | -6,850.00 | 18.78 | 18.37 | 233.45 | 1.09 | Day Open > PDH | 425.00 | 21,798.90 | 22,224.10 | 481.00 | 21,815.00 | 22,295.70 | 2,827.00 | 113.68 | 0.60 | -113.08 | 21800PE | -8,647.00 | 94.67 | 440.55 | 345.88 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,783.00 | 25 | 3,548 | -173.00 | 19.63 | 19.71 | 106.10 | 0.48 | Day Open > PDH | -188.00 | 22,572.80 | 22,384.40 | -194.00 | 22,608.40 | 22,414.50 | -1,037.00 | 382.53 | 424.00 | 41.47 | 22600PE | 3,820.00 | 367.25 | 214.45 | -152.80 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,638.00 | 25 | 2,158 | -932.00 | 19.85 | 19.70 | 302.10 | 1.35 | - | 113.00 | 22,704.15 | 22,816.65 | 136.00 | 22,749.90 | 22,886.00 | 2,429.00 | 260.99 | 163.85 | -97.14 | 22700PE | -791.00 | 281.58 | 313.20 | 31.62 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/07 | Wed | 1 | 2020/10/08 | 425.00 | 25 | 800 | -2,062.00 | 19.94 | 20.11 | -16.75 | -0.07 | - | 273.00 | 22,657.15 | 22,929.85 | 283.00 | 22,705.90 | 22,989.15 | 3,831.00 | 235.62 | 82.40 | -153.22 | 22700PE | -3,405.00 | 200.64 | 336.85 | 136.21 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/08 | Thu | 0 | 2020/10/08 | 5,376.00 | 25 | 5,368 | -424.00 | 20.26 | 20.41 | 185.45 | 0.81 | Day Open > PDH | 18.00 | 23,174.20 | 23,192.30 | -9.00 | 23,217.40 | 23,208.60 | 2,608.00 | 138.75 | 34.45 | -104.30 | 23200PE | 2,769.00 | 129.75 | 19.00 | -110.75 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/09 | Fri | 4 | 2020/10/15 | -3,123.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.33 | 121.25 | 0.52 | - | 546.00 | 23,296.55 | 23,842.35 | 591.00 | 23,308.15 | 23,899.00 | 5,776.00 | 418.80 | 187.75 | -231.05 | 23300PE | -8,899.00 | 401.03 | 757.00 | 355.97 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/12 | Mon | 3 | 2020/10/15 | -301.00 | 25 | 272 | -2,817.00 | 21.46 | 21.08 | 108.80 | 0.46 | Day Open > PDH | -382.00 | 24,106.05 | 23,723.85 | -353.00 | 24,125.00 | 23,772.10 | -4,457.00 | 387.70 | 566.00 | 178.30 | 24100PE | 4,156.00 | 384.72 | 218.50 | -166.22 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/13 | Tue | 2 | 2020/10/15 | 2,150.00 | 25 | 2,441 | -1,304.00 | 21.37 | 20.74 | -49.75 | -0.21 | - | -24.00 | 23,548.85 | 23,524.40 | 17.00 | 23,593.15 | 23,609.90 | 1,240.00 | 308.65 | 259.05 | -49.60 | 23500PE | 910.00 | 374.52 | 338.10 | -36.42 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/14 | Wed | 1 | 2020/10/15 | -2,577.00 | 25 | 2,545 | -2,851.00 | 20.78 | 20.27 | -139.05 | -0.59 | Day Open < PDL | 510.00 | 23,295.05 | 23,805.15 | 542.00 | 23,349.10 | 23,891.00 | 5,363.00 | 258.95 | 44.45 | -214.50 | 23300PE | -7,940.00 | 278.05 | 595.65 | 317.60 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/15 | Thu | 0 | 2020/10/15 | -4,039.00 | 25 | 3,003 | -6,149.00 | 20.32 | 21.85 | 45.70 | 0.19 | - | -401.00 | 23,677.30 | 23,276.25 | -404.00 | 23,725.00 | 23,320.60 | -7,367.00 | 140.00 | 434.70 | 294.70 | 23700PE | 3,328.00 | 134.03 | 0.90 | -133.13 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/16 | Fri | 4 | 2020/10/22 | -320.00 | 25 | 763 | -2,069.00 | 21.48 | 21.70 | 147.45 | 0.64 | - | 212.00 | 23,324.85 | 23,537.10 | 263.00 | 23,339.05 | 23,602.45 | 2,944.00 | 404.72 | 286.95 | -117.77 | 23300PE | -3,265.00 | 437.75 | 568.35 | 130.60 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,520.00 | 25 | 179 | -3,131.00 | 22.00 | 21.81 | 369.65 | 1.57 | Day Open > PDH | 450.00 | 23,821.00 | 24,270.50 | 512.00 | 23,844.00 | 24,355.95 | 5,020.00 | 349.84 | 149.05 | -200.79 | 23800PE | -7,540.00 | 375.41 | 677.00 | 301.59 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/20 | Tue | 2 | 2020/10/22 | 318.00 | 25 | 983 | -1,078.00 | 22.13 | 22.66 | -149.40 | -0.62 | - | 213.00 | 24,113.45 | 24,326.50 | 217.00 | 24,147.00 | 24,364.30 | 3,031.00 | 321.29 | 200.05 | -121.24 | 24100PE | -2,713.00 | 340.49 | 449.00 | 108.51 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/21 | Wed | 1 | 2020/10/22 | 1,634.00 | 25 | 1,929 | -3,395.00 | 22.22 | 23.12 | 132.40 | 0.54 | Day Open > PDH | -141.00 | 24,611.15 | 24,469.65 | -146.00 | 24,642.95 | 24,497.00 | -835.00 | 239.05 | 272.45 | 33.40 | 24600PE | 2,470.00 | 260.69 | 161.90 | -98.79 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/22 | Thu | 0 | 2020/10/22 | 5,449.00 | 25 | 5,853 | -1,014.00 | 23.05 | 22.76 | -187.70 | -0.76 | - | -210.00 | 24,642.85 | 24,432.35 | -159.00 | 24,669.10 | 24,510.55 | 7.00 | 171.79 | 171.50 | -0.29 | 24600PE | 5,442.00 | 222.03 | 4.35 | -217.68 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/23 | Fri | 4 | 2020/10/29 | 1,759.00 | 25 | 2,067 | -730.00 | 22.77 | 21.91 | 185.05 | 0.76 | - | -225.00 | 24,725.65 | 24,500.95 | -196.00 | 24,752.40 | 24,556.15 | -1,555.00 | 424.42 | 486.60 | 62.18 | 24700PE | 3,314.00 | 472.77 | 340.20 | -132.57 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/26 | Mon | 3 | 2020/10/29 | 482.00 | 25 | 1,757 | -2,405.00 | 22.79 | 23.04 | 47.50 | 0.19 | - | -348.00 | 24,396.50 | 24,048.30 | -333.00 | 24,400.75 | 24,067.25 | -3,750.00 | 406.01 | 556.00 | 149.99 | 24400PE | 4,232.00 | 402.23 | 232.95 | -169.28 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/27 | Tue | 2 | 2020/10/29 | -4,177.00 | 25 | 844 | -4,837.00 | 22.90 | 22.18 | 212.60 | 0.88 | - | 709.00 | 24,074.55 | 24,783.85 | 756.00 | 24,030.05 | 24,786.10 | 7,291.00 | 381.18 | 89.55 | -291.63 | 24100PE | -11,468.00 | 311.29 | 770.00 | 458.71 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/28 | Wed | 1 | 2020/10/29 | 747.00 | 25 | 2,153 | -2,957.00 | 22.48 | 23.06 | -31.65 | -0.13 | - | -376.00 | 24,596.45 | 24,220.05 | -397.00 | 24,585.00 | 24,187.75 | -4,780.00 | 297.11 | 488.30 | 191.19 | 24600PE | 5,527.00 | 295.17 | 74.10 | -221.07 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/29 | Thu | 0 | 2020/10/29 | 7,817.00 | 25 | 7,757 | -760.00 | 23.83 | 24.20 | -169.00 | -0.70 | - | 74.00 | 23,950.70 | 24,024.85 | 92.00 | 23,932.25 | 24,024.65 | 5,048.00 | 226.11 | 24.20 | -201.91 | 24000PE | 2,769.00 | 154.92 | 44.15 | -110.77 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/10/30 | Fri | 4 | 2020/11/05 | 2,974.00 | 25 | 3,361 | -1,755.00 | 24.25 | 24.96 | -1.85 | -0.01 | - | -180.00 | 24,087.80 | 23,907.30 | -165.00 | 24,071.00 | 23,905.75 | -384.00 | 596.85 | 612.20 | 15.35 | 24100PE | 3,358.00 | 540.53 | 406.20 | -134.33 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/02 | Mon | 3 | 2020/11/05 | -8,728.00 | 25 | 442 | -10,770.00 | 25.52 | 25.21 | 466.70 | 1.95 | Day Open > PDH | 852.00 | 24,174.15 | 25,025.75 | 897.00 | 24,159.75 | 25,056.50 | 6,641.00 | 487.10 | 221.45 | -265.65 | 24200PE | -15,370.00 | 425.21 | 1,040.00 | 614.79 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/03 | Tue | 2 | 2020/11/05 | 1,859.00 | 25 | 1,947 | -869.00 | 24.96 | 24.26 | 215.50 | 0.87 | - | 214.00 | 25,435.05 | 25,648.90 | 204.00 | 25,435.45 | 25,639.50 | 3,391.00 | 452.87 | 317.25 | -135.62 | 25400PE | -1,531.00 | 466.26 | 527.50 | 61.24 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/04 | Wed | 1 | 2020/11/05 | 5,919.00 | 25 | 6,208 | 0.00 | 23.29 | 23.03 | -143.25 | -0.56 | - | 257.00 | 25,607.40 | 25,864.70 | 262.00 | 25,620.00 | 25,881.70 | 6,320.00 | 415.31 | 162.50 | -252.81 | 25600PE | -401.00 | 407.55 | 423.60 | 16.05 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/05 | Thu | 0 | 2020/11/05 | 6,650.00 | 25 | 6,648 | -321.00 | 21.85 | 21.10 | 403.20 | 1.56 | Day Open > PDH | 64.00 | 26,210.40 | 26,274.20 | 57.00 | 26,214.55 | 26,271.10 | 4,374.00 | 181.09 | 6.15 | -174.94 | 26200PE | 2,277.00 | 168.06 | 77.00 | -91.06 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/06 | Fri | 4 | 2020/11/12 | -1,689.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.58 | -39.00 | -0.15 | - | 488.00 | 26,259.70 | 26,747.75 | 484.00 | 26,242.10 | 26,725.95 | 5,210.00 | 490.68 | 282.30 | -208.38 | 26300PE | -6,899.00 | 404.32 | 680.30 | 275.98 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/09 | Mon | 3 | 2020/11/12 | -244.00 | 25 | 109 | -2,542.00 | 20.62 | 20.17 | 290.00 | 1.08 | Day Open > PDH | 295.00 | 27,200.60 | 27,495.30 | 299.00 | 27,188.80 | 27,487.90 | 3,721.00 | 401.83 | 253.00 | -148.83 | 27200PE | -3,965.00 | 369.79 | 528.40 | 158.61 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/10 | Tue | 2 | 2020/11/12 | -5,657.00 | 25 | 0 | -11,313.00 | 20.53 | 21.57 | 505.35 | 1.84 | Day Open > PDH | 593.00 | 28,036.50 | 28,629.45 | 697.00 | 27,968.70 | 28,665.85 | 5,868.00 | 364.22 | 129.50 | -234.72 | 28000PE | -11,526.00 | 304.72 | 765.75 | 461.03 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/11 | Wed | 1 | 2020/11/12 | 5,146.00 | 25 | 5,122 | -1,284.00 | 21.81 | 21.68 | 107.15 | 0.37 | - | 119.00 | 28,721.25 | 28,840.20 | 108.00 | 28,701.00 | 28,809.00 | 4,358.00 | 352.73 | 178.40 | -174.33 | 28700PE | 788.00 | 336.36 | 304.85 | -31.51 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/12 | Thu | 0 | 2020/11/12 | 894.00 | 25 | 2,581 | -4,083.00 | 21.44 | 20.72 | -211.25 | -0.73 | - | -360.00 | 28,624.10 | 28,264.50 | -343.00 | 28,628.85 | 28,286.20 | -4,276.00 | 176.21 | 347.25 | 171.04 | 28600PE | 5,170.00 | 207.26 | 0.45 | -206.81 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/13 | Fri | 3 | 2020/11/19 | -420.00 | 25 | 1,019 | -1,330.00 | 20.18 | 19.75 | -170.10 | -0.60 | - | 609.00 | 27,870.60 | 28,479.10 | 649.00 | 27,883.75 | 28,532.80 | 8,050.00 | 498.69 | 176.70 | -321.99 | 27900PE | -8,470.00 | 467.70 | 806.50 | 338.80 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/17 | Tue | 2 | 2020/11/19 | 3,304.00 | 25 | 3,719 | -194.00 | 19.70 | 19.65 | 197.95 | 0.69 | Day Open > PDH | 282.00 | 28,885.60 | 29,167.65 | 246.00 | 28,874.65 | 29,120.35 | 5,033.00 | 392.53 | 191.20 | -201.33 | 28900PE | -1,728.00 | 355.66 | 424.80 | 69.14 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/18 | Wed | 1 | 2020/11/19 | 406.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.04 | -73.40 | -0.25 | - | 402.00 | 29,334.00 | 29,736.20 | 435.00 | 29,316.00 | 29,750.90 | 5,768.00 | 274.17 | 43.45 | -230.72 | 29300PE | -5,361.00 | 291.54 | 506.00 | 214.46 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/19 | Thu | 0 | 2020/11/19 | -1,515.00 | 25 | 3,885 | -6,739.00 | 19.22 | 19.68 | -447.25 | -1.50 | - | -346.00 | 29,381.55 | 29,035.65 | -338.00 | 29,373.80 | 29,036.25 | -4,988.00 | 162.38 | 361.90 | 199.52 | 29400PE | 3,473.00 | 139.30 | 0.40 | -138.90 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,901.00 | 25 | 2,376 | -2,322.00 | 19.20 | 19.62 | 32.70 | 0.11 | - | 275.00 | 29,092.70 | 29,367.40 | 332.00 | 29,045.00 | 29,377.25 | 5,174.00 | 517.40 | 310.45 | -206.95 | 29100PE | -3,273.00 | 457.80 | 588.70 | 130.90 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/23 | Mon | 3 | 2020/11/26 | 1,412.00 | 25 | 1,689 | -3,365.00 | 20.22 | 20.79 | 196.80 | 0.67 | Day Open > PDH | -203.00 | 29,336.15 | 29,133.25 | -215.00 | 29,323.55 | 29,109.00 | -2,055.00 | 417.80 | 500.00 | 82.20 | 29300PE | 3,467.00 | 448.70 | 310.00 | -138.70 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/24 | Tue | 2 | 2020/11/26 | 254.00 | 25 | 1,209 | -1,073.00 | 20.19 | 21.81 | 241.40 | 0.83 | - | 373.00 | 29,349.30 | 29,722.00 | 394.00 | 29,315.00 | 29,709.00 | 5,051.00 | 362.53 | 160.50 | -202.03 | 29300PE | -4,796.00 | 376.41 | 568.25 | 191.84 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/25 | Wed | 1 | 2020/11/26 | -6,504.00 | 25 | 832 | -8,913.00 | 21.28 | 23.12 | 284.65 | 0.96 | Day Open > PDH | -743.00 | 30,053.55 | 29,310.45 | -741.00 | 30,057.95 | 29,316.65 | -12,561.00 | 325.56 | 828.00 | 502.44 | 30100PE | 6,056.00 | 278.00 | 35.75 | -242.25 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/26 | Thu | 0 | 2020/11/26 | 5,839.00 | 25 | 6,078 | -185.00 | 20.11 | 19.76 | 174.00 | 0.60 | - | 152.00 | 29,196.30 | 29,348.25 | 188.00 | 29,162.40 | 29,350.00 | 5,217.00 | 212.73 | 4.05 | -208.68 | 29200PE | 623.00 | 184.32 | 159.40 | -24.92 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/11/27 | Fri | 3 | 2020/12/03 | 3,282.00 | 25 | 3,459 | -839.00 | 19.42 | 19.43 | 72.25 | 0.24 | - | -32.00 | 29,615.70 | 29,583.85 | 30.00 | 29,640.00 | 29,670.00 | 1,858.00 | 477.35 | 403.05 | -74.30 | 29600PE | 1,425.00 | 499.54 | 442.55 | -56.99 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/01 | Tue | 2 | 2020/12/03 | 1,558.00 | 25 | 2,475 | -145.00 | 19.89 | 20.61 | 235.75 | 0.80 | Day Open > PDH | 383.00 | 29,530.85 | 29,914.00 | 428.00 | 29,552.40 | 29,980.00 | 5,937.00 | 405.16 | 167.70 | -237.46 | 29500PE | -4,378.00 | 431.48 | 606.60 | 175.12 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/02 | Wed | 1 | 2020/12/03 | 5,171.00 | 25 | 5,263 | -826.00 | 20.31 | 19.86 | 58.85 | 0.20 | - | -205.00 | 29,704.05 | 29,499.15 | -131.00 | 29,766.00 | 29,634.95 | 509.00 | 305.66 | 285.30 | -20.36 | 29700PE | 4,662.00 | 331.29 | 144.80 | -186.49 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/03 | Thu | 0 | 2020/12/03 | 5,568.00 | 25 | 5,602 | -401.00 | 18.63 | 19.13 | 265.75 | 0.90 | - | -134.00 | 29,623.20 | 29,488.75 | -110.00 | 29,675.00 | 29,565.30 | 1,601.00 | 172.04 | 108.00 | -64.04 | 29600PE | 3,968.00 | 168.55 | 9.85 | -158.70 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/04 | Fri | 4 | 2020/12/10 | -303.00 | 25 | 2,128 | -2,655.00 | 18.30 | 18.11 | 124.65 | 0.42 | - | 478.00 | 29,579.45 | 30,057.80 | 556.00 | 29,615.00 | 30,170.65 | 6,493.00 | 448.05 | 188.35 | -259.70 | 29600PE | -6,796.00 | 428.35 | 700.20 | 271.85 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,701.00 | 25 | 1,974 | -540.00 | 17.91 | 18.11 | 10.20 | 0.03 | - | 160.00 | 30,101.30 | 30,260.90 | 182.00 | 30,163.80 | 30,345.55 | 2,970.00 | 386.56 | 267.75 | -118.81 | 30100PE | -1,269.00 | 379.24 | 430.00 | 50.76 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,855.00 | 25 | 2,970 | -306.00 | 18.40 | 18.57 | 88.75 | 0.29 | - | 111.00 | 30,168.05 | 30,278.65 | 125.00 | 30,225.35 | 30,350.25 | 3,160.00 | 368.55 | 242.15 | -126.40 | 30200PE | -304.00 | 310.69 | 322.85 | 12.16 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/09 | Wed | 1 | 2020/12/10 | 1,103.00 | 25 | 2,198 | -1,163.00 | 18.18 | 19.33 | 73.15 | 0.24 | - | 259.00 | 30,415.30 | 30,673.90 | 294.00 | 30,440.80 | 30,735.20 | 4,184.00 | 270.44 | 103.10 | -167.34 | 30400PE | -3,080.00 | 245.17 | 368.35 | 123.18 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/10 | Thu | 0 | 2020/12/10 | 5,641.00 | 25 | 5,921 | -2,541.00 | 18.44 | 18.82 | -164.05 | -0.53 | - | -37.00 | 30,565.85 | 30,529.20 | 9.00 | 30,637.00 | 30,645.95 | 2,581.00 | 181.24 | 78.00 | -103.24 | 30600PE | 3,060.00 | 129.75 | 7.35 | -122.40 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/11 | Fri | 4 | 2020/12/17 | 1,223.00 | 25 | 1,474 | -859.00 | 18.98 | 18.85 | 44.95 | 0.15 | - | -143.00 | 30,634.55 | 30,491.90 | -159.00 | 30,675.05 | 30,515.80 | -1,142.00 | 401.53 | 447.20 | 45.67 | 30600PE | 2,365.00 | 436.06 | 341.45 | -94.61 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/14 | Mon | 3 | 2020/12/17 | 1,311.00 | 25 | 1,576 | -621.00 | 19.38 | 19.45 | 130.30 | 0.43 | - | -31.00 | 30,782.85 | 30,752.20 | -26.00 | 30,821.20 | 30,794.95 | 264.00 | 347.40 | 336.85 | -10.55 | 30800PE | 1,047.00 | 357.40 | 315.50 | -41.90 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,734.00 | 25 | 2,806 | -460.00 | 19.47 | 19.40 | 59.50 | 0.19 | - | 68.00 | 30,600.15 | 30,667.80 | 96.00 | 30,617.00 | 30,713.25 | 2,713.00 | 315.66 | 207.15 | -108.51 | 30600PE | 22.00 | 314.77 | 313.90 | -0.87 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/16 | Wed | 1 | 2020/12/17 | 2,657.00 | 25 | 2,743 | -1,687.00 | 19.08 | 19.18 | 229.30 | 0.75 | Day Open > PDH | -99.00 | 30,819.35 | 30,720.80 | -36.00 | 30,830.70 | 30,795.00 | 568.00 | 221.39 | 198.65 | -22.74 | 30800PE | 2,089.00 | 255.07 | 171.50 | -83.57 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/17 | Thu | 0 | 2020/12/17 | 4,039.00 | 25 | 4,111 | -518.00 | 19.07 | 19.20 | 92.80 | 0.30 | - | 138.00 | 30,691.25 | 30,829.55 | 130.00 | 30,710.10 | 30,840.00 | 3,980.00 | 164.08 | 4.90 | -159.18 | 30700PE | 60.00 | 131.79 | 129.40 | -2.39 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/18 | Fri | 4 | 2020/12/24 | 2,573.00 | 25 | 2,667 | -2,825.00 | 19.11 | 18.63 | -5.20 | -0.02 | - | 26.00 | 30,713.65 | 30,739.20 | 89.00 | 30,723.35 | 30,812.10 | 2,371.00 | 362.18 | 267.35 | -94.83 | 30700PE | 202.00 | 387.40 | 379.30 | -8.10 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/21 | Mon | 3 | 2020/12/24 | -14,025.00 | 25 | 1,924 | -13,876.00 | 19.30 | 23.27 | -118.85 | -0.39 | - | -1,127.00 | 30,336.45 | 29,209.45 | -1,099.00 | 30,321.00 | 29,222.05 | -20,746.00 | 322.83 | 1,152.65 | 829.82 | 30300PE | 6,720.00 | 350.19 | 81.40 | -268.79 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/22 | Tue | 2 | 2020/12/24 | 5,347.00 | 25 | 5,547 | -2,790.00 | 22.79 | 22.17 | 151.05 | 0.51 | - | -13.00 | 29,556.45 | 29,543.00 | 43.00 | 29,542.60 | 29,586.00 | 2,863.00 | 386.96 | 272.45 | -114.51 | 29600PE | 2,485.00 | 347.25 | 247.85 | -99.40 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/23 | Wed | 1 | 2020/12/24 | 2,326.00 | 25 | 2,332 | -285.00 | 21.86 | 20.77 | -65.20 | -0.22 | - | 243.00 | 29,577.55 | 29,820.65 | 272.00 | 29,580.10 | 29,852.10 | 4,245.00 | 247.01 | 77.20 | -169.81 | 29600PE | -1,918.00 | 225.12 | 301.85 | 76.73 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/24 | Thu | 0 | 2020/12/24 | -833.00 | 25 | 1,211 | -2,983.00 | 20.25 | 20.03 | 188.35 | 0.63 | Day Open > PDH | 306.00 | 30,153.85 | 30,460.05 | 340.00 | 30,159.60 | 30,500.00 | 3,997.00 | 161.19 | 1.30 | -159.89 | 30200PE | -4,831.00 | 89.90 | 283.15 | 193.25 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/28 | Mon | 3 | 2020/12/31 | 1,208.00 | 25 | 1,707 | -513.00 | 20.83 | 20.35 | 156.65 | 0.52 | Day Open > PDH | 165.00 | 30,703.70 | 30,868.75 | 201.00 | 30,727.00 | 30,928.00 | 3,115.00 | 316.81 | 192.20 | -124.61 | 30700PE | -1,907.00 | 345.56 | 421.85 | 76.29 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,954.00 | 25 | 2,244 | -1,674.00 | 20.42 | 20.78 | 125.95 | 0.41 | Day Open > PDH | 53.00 | 31,238.75 | 31,291.85 | 73.00 | 31,275.00 | 31,348.40 | 1,871.00 | 251.49 | 176.65 | -74.84 | 31200PE | 83.00 | 332.83 | 329.50 | -3.33 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,818.00 | 25 | 3,887 | -464.00 | 21.52 | 21.18 | 157.30 | 0.50 | Day Open > PDH | 27.00 | 31,276.65 | 31,303.55 | 23.00 | 31,320.00 | 31,342.95 | 2,218.00 | 246.61 | 157.90 | -88.71 | 31300PE | 1,601.00 | 263.18 | 199.15 | -64.03 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2020/12/31 | Thu | 0 | 2020/12/31 | 5,022.00 | 25 | 5,190 | -701.00 | 21.30 | 21.07 | -7.15 | -0.02 | - | 101.00 | 31,187.90 | 31,288.60 | 111.00 | 31,180.55 | 31,292.00 | 3,907.00 | 163.28 | 7.00 | -156.28 | 31200PE | 1,116.00 | 145.22 | 100.60 | -44.62 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,745.00 | 25 | 3,232 | -217.00 | 21.14 | 19.37 | 33.25 | 0.11 | - | -75.00 | 31,349.30 | 31,274.75 | -54.00 | 31,384.00 | 31,330.00 | 832.00 | 384.42 | 351.15 | -33.27 | 31300PE | 1,914.00 | 437.90 | 361.35 | -76.55 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/04 | Mon | 3 | 2021/01/07 | -23.00 | 25 | 923 | -4,724.00 | 20.01 | 20.12 | 259.30 | 0.83 | Day Open > PDH | -275.00 | 31,438.25 | 31,163.15 | -266.00 | 31,530.00 | 31,264.00 | -3,594.00 | 268.10 | 411.85 | 143.75 | 31400PE | 3,571.00 | 364.07 | 221.25 | -142.82 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/05 | Tue | 2 | 2021/01/07 | -7,502.00 | 25 | 416 | -8,459.00 | 20.62 | 20.43 | -171.35 | -0.55 | - | 697.00 | 31,008.70 | 31,705.35 | 722.00 | 31,073.50 | 31,795.80 | 5,269.00 | 277.36 | 66.60 | -210.76 | 31000PE | -12,772.00 | 284.72 | 795.60 | 510.88 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/06 | Wed | 1 | 2021/01/07 | 2,301.00 | 25 | 2,298 | -1,691.00 | 20.80 | 21.11 | 117.70 | 0.37 | Day Open > PDH | -25.00 | 31,867.90 | 31,842.70 | 34.00 | 31,924.90 | 31,959.25 | 1,540.00 | 242.83 | 181.25 | -61.58 | 31900PE | 762.00 | 203.13 | 172.65 | -30.48 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/07 | Thu | 0 | 2021/01/07 | 4,377.00 | 25 | 4,956 | -30.00 | 20.53 | 20.50 | 331.90 | 1.04 | Day Open > PDH | -80.00 | 32,117.20 | 32,037.55 | -17.00 | 32,166.55 | 32,150.00 | 1,537.00 | 133.83 | 72.35 | -61.48 | 32100PE | 2,840.00 | 117.96 | 4.35 | -113.61 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/08 | Fri | 4 | 2021/01/14 | 555.00 | 25 | 807 | -1,445.00 | 20.29 | 20.54 | 342.05 | 1.07 | Day Open > PDH | -66.00 | 32,177.15 | 32,111.30 | -23.00 | 32,240.80 | 32,217.30 | -293.00 | 364.62 | 376.35 | 11.73 | 32200PE | 849.00 | 370.84 | 336.90 | -33.94 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/11 | Mon | 3 | 2021/01/14 | 1,072.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.40 | 196.10 | 0.61 | - | -65.00 | 32,062.05 | 31,997.35 | -48.00 | 32,146.00 | 32,098.15 | -11.00 | 364.07 | 364.50 | 0.43 | 32100PE | 1,084.00 | 357.70 | 314.35 | -43.35 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,323.00 | 25 | 334 | -4,269.00 | 22.87 | 22.88 | -163.85 | -0.51 | Day Open < PDL | 574.00 | 31,756.60 | 32,330.20 | 608.00 | 31,852.40 | 32,460.00 | 5,449.00 | 308.70 | 90.75 | -217.95 | 31800PE | -8,772.00 | 317.65 | 668.55 | 350.90 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/13 | Wed | 1 | 2021/01/14 | 2,840.00 | 25 | 2,912 | -1,266.00 | 23.23 | 23.35 | 207.60 | 0.64 | Day Open > PDH | 53.00 | 32,507.05 | 32,560.00 | 122.00 | 32,556.95 | 32,678.70 | 2,842.00 | 236.21 | 122.55 | -113.66 | 32500PE | -1.00 | 216.86 | 216.90 | 0.04 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/14 | Thu | 0 | 2021/01/14 | 1,901.00 | 25 | 4,042 | -482.00 | 23.51 | 23.04 | -47.95 | -0.15 | - | -185.00 | 32,632.25 | 32,447.60 | -142.00 | 32,713.60 | 32,571.90 | -1,220.00 | 109.90 | 158.70 | 48.80 | 32600PE | 3,122.00 | 127.36 | 2.50 | -124.86 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/15 | Fri | 4 | 2021/01/21 | -783.00 | 25 | 362 | -4,010.00 | 23.44 | 24.04 | -10.85 | -0.03 | - | -256.00 | 32,492.05 | 32,235.80 | -257.00 | 32,548.00 | 32,290.95 | -3,697.00 | 406.91 | 554.80 | 147.89 | 32500PE | 2,913.00 | 411.13 | 294.60 | -116.53 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/18 | Mon | 3 | 2021/01/21 | -595.00 | 25 | 1,618 | -3,659.00 | 24.87 | 24.38 | 28.35 | 0.09 | - | -453.00 | 32,367.35 | 31,914.80 | -449.00 | 32,389.00 | 31,940.40 | -5,549.00 | 423.07 | 645.05 | 221.98 | 32400PE | 4,954.00 | 372.83 | 174.65 | -198.18 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/19 | Tue | 2 | 2021/01/21 | -404.00 | 25 | 2,418 | -783.00 | 23.71 | 22.96 | 271.15 | 0.85 | - | 451.00 | 32,008.75 | 32,459.30 | 504.00 | 32,052.20 | 32,556.00 | 5,610.00 | 307.36 | 82.95 | -224.41 | 32000PE | -6,015.00 | 346.26 | 586.85 | 240.59 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/20 | Wed | 1 | 2021/01/21 | 2,037.00 | 25 | 2,382 | -495.00 | 23.01 | 21.61 | -35.90 | -0.11 | - | 161.00 | 32,429.30 | 32,590.40 | 144.00 | 32,490.40 | 32,634.00 | 2,952.00 | 194.22 | 76.15 | -118.07 | 32400PE | -915.00 | 235.77 | 272.35 | 36.58 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/21 | Thu | 0 | 2021/01/21 | -2,142.00 | 25 | 3,271 | -4,377.00 | 21.30 | 21.73 | 189.10 | 0.58 | Day Open > PDH | -329.00 | 32,716.40 | 32,387.15 | -300.00 | 32,741.25 | 32,440.80 | -4,828.00 | 105.42 | 298.55 | 193.13 | 32700PE | 2,686.00 | 108.45 | 1.00 | -107.45 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/22 | Fri | 3 | 2021/01/28 | -7,124.00 | 25 | 0 | -10,610.00 | 22.41 | 22.29 | -98.90 | -0.31 | - | -761.00 | 32,036.95 | 31,276.25 | -780.00 | 32,066.00 | 31,285.50 | -13,256.00 | 360.74 | 891.00 | 530.26 | 32000PE | 6,132.00 | 429.54 | 184.25 | -245.29 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/25 | Mon | 2 | 2021/01/28 | 555.00 | 25 | 1,960 | -4,446.00 | 23.01 | 23.33 | 339.90 | 1.09 | - | -401.00 | 31,535.40 | 31,134.55 | -424.00 | 31,546.70 | 31,122.65 | -4,930.00 | 329.79 | 527.00 | 197.21 | 31500PE | 5,486.00 | 373.97 | 154.55 | -219.42 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/27 | Wed | 1 | 2021/01/28 | -9,180.00 | 25 | 2,532 | -12,645.00 | 23.96 | 24.39 | 37.85 | 0.12 | - | -865.00 | 31,153.95 | 30,288.90 | -813.00 | 31,132.00 | 30,319.00 | -14,766.00 | 316.46 | 907.10 | 590.64 | 31200PE | 5,586.00 | 252.53 | 29.10 | -223.43 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/28 | Thu | 0 | 2021/01/28 | 4,673.00 | 25 | 6,286 | -2,443.00 | 24.86 | 24.76 | -472.25 | -1.56 | Day Open < PDL | 234.00 | 29,867.30 | 30,100.85 | 206.00 | 29,870.00 | 30,075.50 | 5,106.00 | 210.74 | 6.50 | -204.24 | 29900PE | -433.00 | 170.49 | 187.80 | 17.31 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/01/29 | Fri | 4 | 2021/02/04 | -1,096.00 | 25 | 0 | -3,265.00 | 23.82 | 24.90 | 342.35 | 1.13 | Day Open > PDH | 116.00 | 30,649.95 | 30,766.35 | 184.00 | 30,687.75 | 30,871.90 | 1,695.00 | 597.80 | 530.00 | -67.80 | 30600PE | -2,791.00 | 649.34 | 761.00 | 111.66 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/01 | Mon | 3 | 2021/02/04 | -24,039.00 | 25 | 1,448 | -23,932.00 | 25.90 | 23.25 | 410.85 | 1.34 | - | 2,025.00 | 30,989.95 | 33,014.95 | 2,156.00 | 31,017.60 | 33,173.60 | 14,492.00 | 625.71 | 46.05 | -579.66 | 31000PE | -38,531.00 | 583.97 | 2,125.20 | 1,541.23 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/02 | Tue | 2 | 2021/02/04 | 3,195.00 | 25 | 3,674 | -5,626.00 | 23.05 | 23.32 | 500.00 | 1.51 | Day Open > PDH | 330.00 | 33,959.35 | 34,289.70 | 411.00 | 34,020.05 | 34,431.00 | 6,845.00 | 527.35 | 253.55 | -273.80 | 34000PE | -3,650.00 | 445.96 | 591.95 | 145.99 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/03 | Wed | 1 | 2021/02/04 | -690.00 | 25 | 2,277 | -2,758.00 | 23.59 | 24.06 | 287.70 | 0.84 | - | 757.00 | 34,076.40 | 34,833.80 | 736.00 | 34,183.75 | 34,920.05 | 8,814.00 | 419.64 | 67.10 | -352.54 | 34100PE | -9,504.00 | 401.13 | 781.30 | 380.17 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/04 | Thu | 0 | 2021/02/04 | -13,177.00 | 25 | 3,005 | -14,720.00 | 23.51 | 23.20 | -209.55 | -0.60 | - | 900.00 | 34,439.45 | 35,339.10 | 839.00 | 34,557.60 | 35,396.10 | 4,625.00 | 187.16 | 2.15 | -185.01 | 34400PE | -17,803.00 | 223.23 | 935.35 | 712.12 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/05 | Fri | 4 | 2021/02/11 | 1,318.00 | 25 | 1,861 | -6,953.00 | 23.28 | 23.54 | 290.15 | 0.82 | Day Open > PDH | -340.00 | 35,994.50 | 35,654.95 | -266.00 | 35,918.35 | 35,652.40 | -2,486.00 | 780.28 | 879.70 | 99.42 | 36000PE | 3,804.00 | 615.90 | 463.75 | -152.15 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/08 | Mon | 3 | 2021/02/11 | 4,517.00 | 25 | 5,759 | -322.00 | 24.12 | 24.01 | 419.35 | 1.18 | - | -371.00 | 36,325.50 | 35,954.70 | -394.00 | 36,348.95 | 35,955.00 | -2,565.00 | 616.90 | 719.50 | 102.60 | 36300PE | 7,083.00 | 617.85 | 334.55 | -283.30 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/09 | Tue | 2 | 2021/02/11 | 1,984.00 | 25 | 2,025 | -1,267.00 | 23.84 | 24.05 | 75.15 | 0.21 | - | 233.00 | 35,927.30 | 36,160.50 | 248.00 | 35,917.05 | 36,165.00 | 3,930.00 | 482.18 | 325.00 | -157.18 | 35900PE | -1,945.00 | 453.32 | 531.10 | 77.78 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/10 | Wed | 1 | 2021/02/11 | 333.00 | 25 | 2,011 | -4,431.00 | 24.24 | 24.22 | -14.15 | -0.04 | - | -557.00 | 36,164.75 | 35,608.10 | -522.00 | 36,181.70 | 35,659.90 | -6,192.00 | 395.21 | 642.90 | 247.69 | 36200PE | 6,526.00 | 329.99 | 68.95 | -261.04 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/11 | Thu | 0 | 2021/02/11 | 7,110.00 | 25 | 7,941 | -779.00 | 24.02 | 23.10 | -95.85 | -0.27 | - | -74.00 | 35,753.60 | 35,679.75 | -94.00 | 35,807.65 | 35,713.15 | 2,770.00 | 248.05 | 137.25 | -110.80 | 35800PE | 4,341.00 | 193.18 | 19.55 | -173.63 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/12 | Fri | 4 | 2021/02/18 | 1,701.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.19 | -15.50 | -0.04 | - | 185.00 | 35,884.45 | 36,069.00 | 175.00 | 35,910.70 | 36,085.65 | 3,013.00 | 532.52 | 412.00 | -120.52 | 35900PE | -1,311.00 | 517.05 | 569.50 | 52.45 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/15 | Mon | 3 | 2021/02/18 | -4,427.00 | 25 | 137 | -5,337.00 | 22.14 | 21.55 | 392.50 | 1.09 | Day Open > PDH | 539.00 | 36,627.50 | 37,166.50 | 604.00 | 36,636.00 | 37,240.00 | 5,201.00 | 413.02 | 205.00 | -208.02 | 36600PE | -9,627.00 | 408.60 | 793.70 | 385.10 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/16 | Tue | 2 | 2021/02/18 | 2,826.00 | 25 | 3,197 | -3,380.00 | 21.29 | 21.80 | 186.35 | 0.50 | Day Open > PDH | -522.00 | 37,643.10 | 37,121.40 | -498.00 | 37,710.00 | 37,212.05 | -4,943.00 | 429.89 | 627.60 | 197.71 | 37600PE | 7,770.00 | 509.19 | 198.40 | -310.79 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/17 | Wed | 1 | 2021/02/18 | 3,733.00 | 25 | 3,729 | -2,739.00 | 21.84 | 21.57 | -56.45 | -0.15 | - | 29.00 | 36,937.75 | 36,966.75 | 50.00 | 37,003.50 | 37,053.45 | 2,513.00 | 290.34 | 189.80 | -100.54 | 36900PE | 1,220.00 | 345.41 | 296.60 | -48.81 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/18 | Thu | 0 | 2021/02/18 | -1,936.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.61 | 177.80 | 0.48 | - | -434.00 | 36,974.65 | 36,541.10 | -458.00 | 36,999.50 | 36,541.10 | -6,082.00 | 209.35 | 452.65 | 243.30 | 37000PE | 4,147.00 | 166.66 | 0.80 | -165.86 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/19 | Fri | 3 | 2021/02/25 | -2,391.00 | 25 | 2,727 | -4,218.00 | 21.71 | 22.55 | -215.45 | -0.59 | - | -645.00 | 36,250.80 | 35,606.20 | -614.00 | 36,233.75 | 35,619.95 | -8,883.00 | 563.67 | 919.00 | 355.33 | 36300PE | 6,491.00 | 495.76 | 236.10 | -259.66 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/22 | Mon | 2 | 2021/02/25 | 256.00 | 25 | 911 | -4,331.00 | 22.92 | 25.20 | 32.70 | 0.09 | - | -398.00 | 35,792.85 | 35,395.25 | -373.00 | 35,760.00 | 35,387.20 | -4,662.00 | 471.18 | 657.65 | 186.47 | 35800PE | 4,918.00 | 444.42 | 247.70 | -196.72 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/23 | Tue | 1 | 2021/02/25 | 3,705.00 | 25 | 3,942 | -540.00 | 25.07 | 25.09 | 283.35 | 0.80 | - | -177.00 | 35,304.25 | 35,127.65 | -157.00 | 35,296.15 | 35,139.00 | -94.00 | 410.69 | 414.45 | 3.76 | 35300PE | 3,800.00 | 407.15 | 255.15 | -152.00 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/25 | Thu | 0 | 2021/02/25 | 477.00 | 25 | 7,261 | -495.00 | 23.21 | 22.94 | 1,646.20 | 4.69 | Day Open > PDH | -478.00 | 37,062.90 | 36,585.25 | -454.00 | 37,040.00 | 36,585.85 | -5,465.00 | 306.16 | 524.75 | 218.59 | 37100PE | 5,942.00 | 240.09 | 2.40 | -237.69 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/02/26 | Fri | 4 | 2021/03/04 | 908.00 | 25 | 2,296 | -7,846.00 | 25.47 | 27.52 | -742.35 | -2.03 | Day Open < PDL | -394.00 | 35,524.55 | 35,130.10 | -414.00 | 35,573.90 | 35,159.55 | -4,210.00 | 683.61 | 852.00 | 168.39 | 35500PE | 5,118.00 | 683.86 | 479.15 | -204.71 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,661.00 | 25 | 4,104 | -1,952.00 | 26.85 | 25.77 | 570.65 | 1.64 | - | -57.00 | 35,269.05 | 35,212.20 | -56.00 | 35,273.40 | 35,217.40 | 1,263.00 | 621.68 | 571.15 | -50.53 | 35300PE | 2,398.00 | 563.02 | 467.10 | -95.92 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/02 | Tue | 2 | 2021/03/04 | 2,467.00 | 25 | 2,854 | -2,826.00 | 25.06 | 23.96 | 162.15 | 0.46 | - | -338.00 | 35,564.25 | 35,225.80 | -357.00 | 35,574.70 | 35,217.80 | -2,877.00 | 493.37 | 608.45 | 115.08 | 35600PE | 5,345.00 | 432.23 | 218.45 | -213.78 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/03 | Wed | 1 | 2021/03/04 | -5,576.00 | 25 | 445 | -8,091.00 | 22.52 | 22.07 | 334.75 | 0.95 | Day Open > PDH | 608.00 | 35,742.25 | 36,350.30 | 712.00 | 35,780.25 | 36,491.85 | 5,596.00 | 287.90 | 64.05 | -223.85 | 35700PE | -11,172.00 | 347.95 | 794.85 | 446.90 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/04 | Thu | 0 | 2021/03/04 | 5,142.00 | 25 | 5,574 | -6,009.00 | 22.89 | 23.67 | -792.40 | -2.18 | - | 227.00 | 35,679.65 | 35,907.00 | 242.00 | 35,745.60 | 35,987.25 | 5,410.00 | 222.98 | 6.60 | -216.38 | 35700PE | -267.00 | 194.22 | 204.90 | 10.68 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/05 | Fri | 3 | 2021/03/10 | 2,347.00 | 25 | 3,183 | -2,415.00 | 25.45 | 25.90 | -344.00 | -0.96 | Day Open < PDL | -216.00 | 35,312.65 | 35,097.00 | -218.00 | 35,334.05 | 35,115.85 | -1,154.00 | 683.81 | 729.95 | 46.14 | 35300PE | 3,501.00 | 666.85 | 526.80 | -140.05 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/08 | Mon | 2 | 2021/03/10 | 4,644.00 | 25 | 5,382 | -630.00 | 25.30 | 24.45 | 234.30 | 0.67 | - | -172.00 | 35,556.60 | 35,384.60 | -158.00 | 35,589.65 | 35,431.65 | 262.00 | 545.36 | 534.90 | -10.46 | 35600PE | 4,383.00 | 511.18 | 335.85 | -175.33 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/09 | Tue | 1 | 2021/03/10 | 4,465.00 | 25 | 4,401 | -635.00 | 23.55 | 22.74 | 430.15 | 1.22 | - | -49.00 | 35,776.20 | 35,727.20 | -37.00 | 35,829.20 | 35,792.00 | 1,705.00 | 346.86 | 278.65 | -68.21 | 35800PE | 2,760.00 | 340.99 | 230.60 | -110.39 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/10 | Wed | 0 | 2021/03/10 | 4,517.00 | 25 | 5,585 | -968.00 | 21.71 | 20.86 | 246.60 | 0.69 | Day Open > PDH | -229.00 | 36,122.10 | 35,893.10 | -196.00 | 36,189.85 | 35,994.00 | -706.00 | 165.77 | 194.00 | 28.23 | 36100PE | 5,223.00 | 214.62 | 5.70 | -208.92 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/12 | Fri | 4 | 2021/03/18 | -8,781.00 | 25 | 1,032 | -12,728.00 | 19.99 | 22.25 | 559.05 | 1.56 | Day Open > PDH | -1,096.00 | 36,410.30 | 35,314.50 | -1,126.00 | 36,470.00 | 35,344.10 | -18,012.00 | 541.63 | 1,262.10 | 720.47 | 36400PE | 9,230.00 | 578.64 | 209.45 | -369.19 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/15 | Mon | 3 | 2021/03/18 | 3,796.00 | 25 | 3,884 | -5,326.00 | 22.25 | 21.45 | 47.60 | 0.13 | - | -245.00 | 35,277.10 | 35,032.40 | -153.00 | 35,313.50 | 35,160.15 | 124.00 | 544.02 | 539.05 | -4.97 | 35300PE | 3,672.00 | 530.63 | 383.75 | -146.88 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/16 | Tue | 2 | 2021/03/18 | 3,130.00 | 25 | 3,693 | -395.00 | 20.95 | 20.10 | 169.45 | 0.48 | - | -189.00 | 35,123.05 | 34,934.50 | -135.00 | 35,183.85 | 35,048.55 | 123.00 | 416.01 | 411.10 | -4.91 | 35100PE | 3,008.00 | 458.30 | 338.00 | -120.30 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/17 | Wed | 1 | 2021/03/18 | 4,604.00 | 25 | 4,875 | -430.00 | 20.13 | 19.72 | 100.45 | 0.29 | - | -189.00 | 34,694.75 | 34,505.90 | -116.00 | 34,747.25 | 34,631.50 | 759.00 | 362.28 | 331.90 | -30.38 | 34700PE | 3,845.00 | 375.66 | 221.85 | -153.81 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/19 | Fri | 4 | 2021/03/25 | -1,029.00 | 25 | 1,868 | -2,067.00 | 21.27 | 20.06 | -266.40 | -0.79 | Day Open < PDL | 691.00 | 33,546.40 | 34,237.10 | 721.00 | 33,601.80 | 34,323.05 | 8,558.00 | 631.83 | 289.50 | -342.33 | 33500PE | -9,588.00 | 732.72 | 1,116.25 | 383.53 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/22 | Mon | 3 | 2021/03/25 | 3,003.00 | 25 | 3,551 | -255.00 | 20.69 | 20.68 | -73.20 | -0.21 | - | -284.00 | 33,854.05 | 33,570.50 | -252.00 | 33,870.45 | 33,618.45 | -1,617.00 | 582.22 | 646.90 | 64.68 | 33900PE | 4,621.00 | 550.73 | 365.90 | -184.83 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/23 | Tue | 2 | 2021/03/25 | 1,957.00 | 25 | 3,380 | -1,843.00 | 21.29 | 20.68 | 144.50 | 0.43 | - | 439.00 | 33,817.45 | 34,256.00 | 433.00 | 33,847.30 | 34,280.00 | 6,453.00 | 466.06 | 207.95 | -258.11 | 33800PE | -4,495.00 | 496.70 | 676.50 | 179.80 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/24 | Wed | 1 | 2021/03/25 | -530.00 | 25 | 3,382 | -3,474.00 | 20.87 | 22.39 | -289.70 | -0.85 | - | -514.00 | 33,869.70 | 33,355.95 | -538.00 | 33,896.15 | 33,358.00 | -6,897.00 | 354.87 | 630.75 | 275.88 | 33900PE | 6,367.00 | 343.42 | 88.75 | -254.67 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/25 | Thu | 0 | 2021/03/25 | 5,492.00 | 25 | 7,118 | -7,492.00 | 22.72 | 22.39 | 127.50 | 0.38 | - | 196.00 | 33,089.90 | 33,286.00 | 212.00 | 33,096.20 | 33,308.00 | 5,353.00 | 229.60 | 15.50 | -214.10 | 33100PE | 140.00 | 225.96 | 220.35 | -5.61 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/26 | Fri | 3 | 2021/04/01 | 4,591.00 | 25 | 5,038 | -689.00 | 22.57 | 20.76 | 598.60 | 1.81 | Day Open > PDH | -68.00 | 33,389.40 | 33,321.35 | -48.00 | 33,575.80 | 33,527.50 | 1,438.00 | 632.27 | 574.75 | -57.52 | 33400PE | 3,154.00 | 674.01 | 547.85 | -126.16 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,359.00 | 25 | 4,596 | -439.00 | 20.44 | 20.44 | 297.70 | 0.89 | Day Open > PDH | 287.00 | 33,642.30 | 33,929.05 | 223.00 | 33,854.80 | 34,078.00 | 4,543.00 | 437.80 | 256.10 | -181.70 | 33600PE | -1,183.00 | 533.67 | 581.00 | 47.33 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/03/31 | Wed | 1 | 2021/04/01 | 2,916.00 | 25 | 4,894 | -595.00 | 20.72 | 20.68 | -110.30 | -0.33 | - | -164.00 | 33,492.95 | 33,328.65 | -221.00 | 33,699.20 | 33,477.80 | -995.00 | 317.45 | 357.25 | 39.80 | 33500PE | 3,911.00 | 368.15 | 211.70 | -156.45 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/01 | Thu | 0 | 2021/04/01 | 4,065.00 | 25 | 5,065 | -488.00 | 20.15 | 19.97 | 284.10 | 0.85 | - | 211.00 | 33,531.55 | 33,742.25 | 341.00 | 33,683.00 | 34,023.85 | 4,454.00 | 186.11 | 7.95 | -178.16 | 33500PE | -388.00 | 234.47 | 250.00 | 15.53 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/05 | Mon | 3 | 2021/04/08 | -562.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.19 | -208.85 | -0.62 | - | -647.00 | 33,333.60 | 32,686.45 | -699.00 | 33,517.20 | 32,817.80 | -8,397.00 | 484.07 | 819.95 | 335.88 | 33300PE | 7,835.00 | 567.25 | 253.85 | -313.40 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/06 | Tue | 2 | 2021/04/08 | 5,319.00 | 25 | 5,607 | -2,248.00 | 22.09 | 20.97 | 236.80 | 0.72 | - | 77.00 | 32,376.55 | 32,453.10 | 152.00 | 32,492.25 | 32,643.75 | 4,539.00 | 528.74 | 347.20 | -181.54 | 32400PE | 781.00 | 500.24 | 469.00 | -31.24 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/07 | Wed | 1 | 2021/04/08 | 4,364.00 | 25 | 4,452 | -1,054.00 | 21.17 | 20.32 | 28.35 | 0.09 | - | 484.00 | 32,461.40 | 32,945.85 | 466.00 | 32,637.45 | 33,103.30 | 7,902.00 | 435.16 | 119.10 | -316.06 | 32500PE | -3,537.00 | 422.78 | 564.25 | 141.47 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/08 | Thu | 0 | 2021/04/08 | -4,592.00 | 25 | 3,499 | -4,786.00 | 20.08 | 20.34 | 163.00 | 0.49 | - | -482.00 | 33,253.70 | 32,771.25 | -490.00 | 33,403.85 | 32,914.00 | -8,716.00 | 197.66 | 546.30 | 348.64 | 33300PE | 4,124.00 | 166.21 | 1.25 | -164.96 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/09 | Fri | 3 | 2021/04/15 | 4,432.00 | 25 | 4,620 | -2,203.00 | 20.94 | 19.77 | -145.95 | -0.45 | Day Open < PDL | 77.00 | 32,406.45 | 32,483.80 | 98.00 | 32,559.55 | 32,657.30 | 3,427.00 | 547.80 | 410.70 | -137.10 | 32400PE | 1,005.00 | 591.98 | 551.80 | -40.18 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/12 | Mon | 2 | 2021/04/15 | 904.00 | 25 | 3,283 | -1,917.00 | 22.08 | 23.25 | -810.15 | -2.50 | Day Open < PDL | -626.00 | 31,233.75 | 30,607.80 | -658.00 | 31,352.30 | 30,693.85 | -7,299.00 | 498.05 | 790.00 | 291.95 | 31200PE | 8,203.00 | 556.21 | 228.10 | -328.11 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/13 | Tue | 1 | 2021/04/15 | -4,886.00 | 25 | 3,798 | -8,189.00 | 22.45 | 20.61 | 109.80 | 0.36 | - | 834.00 | 30,938.05 | 31,771.70 | 837.00 | 31,025.00 | 31,862.00 | 7,848.00 | 391.83 | 77.90 | -313.93 | 30900PE | -12,734.00 | 434.62 | 944.00 | 509.38 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/15 | Thu | 0 | 2021/04/15 | 6,881.00 | 25 | 7,217 | -6,565.00 | 21.03 | 20.87 | 157.50 | 0.50 | Day Open > PDH | 21.00 | 32,049.90 | 32,071.10 | 1.00 | 32,160.00 | 32,161.40 | 3,580.00 | 171.19 | 28.00 | -143.19 | 32000PE | 3,301.00 | 228.45 | 96.40 | -132.05 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/16 | Fri | 3 | 2021/04/22 | 2,453.00 | 25 | 3,382 | -1,383.00 | 20.84 | 20.30 | 48.60 | 0.15 | - | -111.00 | 32,162.45 | 32,051.25 | -134.00 | 32,274.00 | 32,139.65 | -517.00 | 554.17 | 574.85 | 20.68 | 32200PE | 2,971.00 | 558.24 | 439.40 | -118.84 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/19 | Mon | 2 | 2021/04/22 | 3,378.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.65 | -984.00 | -3.08 | Day Open < PDL | 275.00 | 30,700.10 | 30,975.10 | 239.00 | 30,766.70 | 31,005.50 | 4,774.00 | 562.62 | 371.65 | -190.97 | 30700PE | -1,396.00 | 567.15 | 623.00 | 55.85 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/20 | Tue | 1 | 2021/04/22 | -2,534.00 | 25 | 1,980 | -3,175.00 | 22.00 | 22.73 | 360.55 | 1.16 | Day Open > PDH | -555.00 | 31,487.55 | 30,932.45 | -585.00 | 31,528.55 | 30,944.00 | -8,150.00 | 375.16 | 701.15 | 325.99 | 31500PE | 5,615.00 | 338.25 | 113.65 | -224.60 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/22 | Thu | 0 | 2021/04/22 | -14,053.00 | 25 | 196 | -15,679.00 | 23.19 | 23.00 | -349.20 | -1.12 | Day Open < PDL | 1,013.00 | 30,664.40 | 31,676.90 | 987.00 | 30,695.65 | 31,682.65 | 5,749.00 | 231.24 | 1.30 | -229.94 | 30700PE | -19,802.00 | 182.23 | 974.30 | 792.07 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/23 | Fri | 4 | 2021/04/29 | 1,685.00 | 25 | 2,072 | -2,076.00 | 22.87 | 22.68 | -292.00 | -0.92 | - | -62.00 | 31,677.10 | 31,615.45 | -101.00 | 31,705.00 | 31,604.30 | -355.00 | 628.24 | 642.45 | 14.21 | 31700PE | 2,041.00 | 627.65 | 546.00 | -81.65 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/26 | Mon | 3 | 2021/04/29 | 1,075.00 | 25 | 1,512 | -2,688.00 | 22.93 | 23.45 | 594.35 | 1.87 | Day Open > PDH | -19.00 | 32,269.35 | 32,250.70 | -3.00 | 32,269.00 | 32,266.35 | 442.00 | 528.69 | 511.00 | -17.69 | 32300PE | 633.00 | 493.12 | 467.80 | -25.32 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/27 | Tue | 2 | 2021/04/29 | 411.00 | 25 | 958 | -661.00 | 23.52 | 23.13 | -46.20 | -0.14 | - | 364.00 | 32,306.15 | 32,670.00 | 358.00 | 32,323.95 | 32,682.35 | 4,747.00 | 418.45 | 228.55 | -189.90 | 32300PE | -4,336.00 | 435.11 | 608.55 | 173.44 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/28 | Wed | 1 | 2021/04/29 | -7,789.00 | 25 | 582 | -8,232.00 | 22.90 | 22.53 | 130.15 | 0.40 | Day Open > PDH | 794.00 | 32,949.35 | 33,743.25 | 778.00 | 32,953.00 | 33,731.40 | 5,803.00 | 284.52 | 52.40 | -232.12 | 32900PE | -13,593.00 | 338.40 | 882.10 | 543.70 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/29 | Thu | 0 | 2021/04/29 | -955.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.37 | 178.80 | 0.53 | Day Open > PDH | -409.00 | 34,150.15 | 33,741.55 | -429.00 | 34,165.75 | 33,737.10 | -5,892.00 | 231.44 | 467.10 | 235.66 | 34200PE | 4,936.00 | 198.75 | 1.30 | -197.45 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/04/30 | Fri | 4 | 2021/05/06 | 3,068.00 | 25 | 3,923 | -527.00 | 23.67 | 22.73 | -602.10 | -1.79 | Day Open < PDL | -170.00 | 33,073.40 | 32,903.00 | -183.00 | 33,200.05 | 33,017.00 | -326.00 | 681.97 | 695.00 | 13.03 | 33100PE | 3,394.00 | 674.91 | 539.15 | -135.76 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/03 | Mon | 3 | 2021/05/06 | 1,854.00 | 25 | 3,891 | -1,055.00 | 23.94 | 23.61 | -413.25 | -1.26 | Day Open < PDL | 185.00 | 32,237.30 | 32,422.75 | 271.00 | 32,333.45 | 32,604.70 | 4,070.00 | 546.80 | 384.00 | -162.80 | 32200PE | -2,215.00 | 579.44 | 668.05 | 88.61 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/04 | Tue | 2 | 2021/05/06 | -1,456.00 | 25 | 2,156 | -1,813.00 | 22.86 | 23.27 | 144.65 | 0.45 | Day Open > PDH | -540.00 | 32,760.20 | 32,219.90 | -546.00 | 32,914.00 | 32,368.00 | -7,735.00 | 418.89 | 728.30 | 309.41 | 32800PE | 6,279.00 | 420.54 | 169.40 | -251.14 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/05 | Wed | 1 | 2021/05/06 | 4,028.00 | 25 | 4,137 | -2,478.00 | 22.77 | 22.00 | 306.75 | 0.95 | - | 152.00 | 32,533.30 | 32,685.15 | 184.00 | 32,654.95 | 32,838.90 | 4,055.00 | 357.45 | 195.25 | -162.20 | 32500PE | -27.00 | 394.12 | 395.20 | 1.08 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/06 | Thu | 0 | 2021/05/06 | 9,186.00 | 25 | 9,496 | 0.00 | 21.95 | 21.76 | 117.05 | 0.36 | Day Open > PDH | -7.00 | 32,770.55 | 32,763.65 | -21.00 | 32,900.00 | 32,879.45 | 4,407.00 | 237.21 | 60.95 | -176.26 | 32800PE | 4,780.00 | 211.19 | 20.00 | -191.19 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/07 | Fri | 3 | 2021/05/12 | 387.00 | 25 | 891 | -2,471.00 | 21.49 | 20.75 | 213.85 | 0.65 | Day Open > PDH | -240.00 | 33,158.25 | 32,918.40 | -236.00 | 33,280.00 | 33,044.00 | -2,734.00 | 512.62 | 622.00 | 109.38 | 33200PE | 3,122.00 | 490.63 | 365.75 | -124.88 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/10 | Mon | 2 | 2021/05/12 | 4,137.00 | 25 | 4,531 | 0.00 | 21.00 | 20.19 | 270.80 | 0.82 | - | 0.00 | 33,105.35 | 33,105.05 | 8.00 | 33,247.00 | 33,255.00 | 2,173.00 | 398.05 | 311.15 | -86.90 | 33100PE | 1,965.00 | 428.84 | 350.25 | -78.59 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/11 | Tue | 1 | 2021/05/12 | 2,525.00 | 25 | 2,736 | -3,901.00 | 20.55 | 19.86 | -501.45 | -1.51 | Day Open < PDL | 129.00 | 32,721.05 | 32,850.25 | 113.00 | 32,832.00 | 32,944.75 | 2,894.00 | 259.25 | 143.50 | -115.75 | 32700PE | -369.00 | 289.30 | 304.05 | 14.75 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/12 | Wed | 0 | 2021/05/12 | -140.00 | 25 | 4,924 | -2,065.00 | 19.77 | 20.36 | -154.55 | -0.47 | - | -315.00 | 32,707.05 | 32,391.90 | -307.00 | 32,776.00 | 32,469.00 | -3,951.00 | 152.98 | 311.00 | 158.02 | 32700PE | 3,810.00 | 154.42 | 2.00 | -152.42 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/14 | Fri | 4 | 2021/05/20 | 875.00 | 25 | 1,459 | -1,681.00 | 20.21 | 19.91 | 42.85 | 0.13 | - | -355.00 | 32,581.15 | 32,225.70 | -305.00 | 32,640.45 | 32,335.00 | -3,448.00 | 463.12 | 601.05 | 137.93 | 32600PE | 4,324.00 | 467.65 | 294.70 | -172.95 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/17 | Mon | 3 | 2021/05/20 | -10,560.00 | 25 | 288 | -10,651.00 | 20.17 | 20.38 | 268.30 | 0.83 | - | 971.00 | 32,483.50 | 33,454.85 | 1,010.00 | 32,540.00 | 33,549.85 | 7,076.00 | 375.12 | 92.10 | -283.02 | 32500PE | -17,635.00 | 362.63 | 1,068.05 | 705.42 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,897.00 | 25 | 3,482 | -43.00 | 19.03 | 19.11 | 433.85 | 1.30 | Day Open > PDH | -133.00 | 34,009.10 | 33,875.65 | -130.00 | 34,096.75 | 33,966.70 | 128.00 | 344.07 | 338.95 | -5.12 | 34000PE | 2,769.00 | 374.97 | 264.20 | -110.77 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/19 | Wed | 1 | 2021/05/20 | 2,482.00 | 25 | 2,627 | -2,815.00 | 19.01 | 19.23 | -205.30 | -0.61 | Day Open < PDL | 5.00 | 33,742.60 | 33,747.60 | 13.00 | 33,805.00 | 33,817.95 | 1,519.00 | 235.47 | 174.70 | -60.77 | 33700PE | 963.00 | 275.27 | 236.75 | -38.52 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/20 | Thu | 0 | 2021/05/20 | -4,192.00 | 25 | 2,809 | -4,694.00 | 19.30 | 19.78 | 7.35 | 0.02 | - | -417.00 | 33,767.40 | 33,350.00 | -379.00 | 33,836.75 | 33,457.70 | -7,495.00 | 150.54 | 450.35 | 299.81 | 33800PE | 3,303.00 | 133.78 | 1.65 | -132.13 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/21 | Fri | 4 | 2021/05/27 | -9,170.00 | 25 | 0 | -9,759.00 | 19.03 | 19.10 | 225.25 | 0.68 | - | 822.00 | 33,718.10 | 34,540.05 | 891.00 | 33,785.40 | 34,676.25 | 6,444.00 | 408.25 | 150.50 | -257.75 | 33700PE | -15,614.00 | 490.44 | 1,115.00 | 624.56 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,101.00 | 25 | 2,138 | -3,566.00 | 19.65 | 19.11 | 262.40 | 0.76 | Day Open > PDH | 103.00 | 35,056.20 | 35,158.90 | 206.00 | 35,085.45 | 35,291.00 | 2,972.00 | 433.92 | 315.05 | -118.87 | 35100PE | -1,870.00 | 418.75 | 493.55 | 74.80 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/25 | Tue | 2 | 2021/05/27 | 2,302.00 | 25 | 2,870 | -957.00 | 18.73 | 18.88 | 151.40 | 0.43 | - | -335.00 | 34,912.75 | 34,577.65 | -319.00 | 34,953.55 | 34,635.00 | -2,907.00 | 342.03 | 458.30 | 116.27 | 34900PE | 5,209.00 | 398.05 | 189.70 | -208.35 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/26 | Wed | 1 | 2021/05/27 | 1,032.00 | 25 | 1,113 | -2,680.00 | 18.84 | 20.94 | 95.15 | 0.27 | - | 192.00 | 34,549.30 | 34,741.00 | 235.00 | 34,580.00 | 34,815.00 | 3,607.00 | 241.54 | 97.25 | -144.29 | 34500PE | -2,575.00 | 304.52 | 407.50 | 102.98 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/27 | Thu | 0 | 2021/05/27 | 891.00 | 25 | 4,050 | -2,687.00 | 21.04 | 20.07 | -20.00 | -0.06 | - | 279.00 | 34,615.05 | 34,894.35 | 270.00 | 34,634.55 | 34,904.75 | 3,924.00 | 159.90 | 2.95 | -156.95 | 34600PE | -3,033.00 | 188.25 | 309.55 | 121.30 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/28 | Fri | 4 | 2021/06/03 | 1,699.00 | 25 | 2,577 | -461.00 | 17.84 | 17.44 | 250.60 | 0.71 | Day Open > PDH | -302.00 | 35,282.20 | 34,980.45 | -312.00 | 35,469.60 | 35,157.25 | -2,878.00 | 496.90 | 612.00 | 115.10 | 35300PE | 4,577.00 | 542.32 | 359.25 | -183.07 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/05/31 | Mon | 3 | 2021/06/03 | 470.00 | 25 | 1,399 | -844.00 | 17.36 | 16.84 | -44.00 | -0.13 | - | 301.00 | 35,128.70 | 35,429.60 | 297.00 | 35,250.85 | 35,547.70 | 4,284.00 | 392.03 | 220.65 | -171.38 | 35100PE | -3,814.00 | 429.29 | 581.85 | 152.56 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/01 | Tue | 2 | 2021/06/03 | 1,882.00 | 25 | 2,277 | -1,270.00 | 16.68 | 17.48 | 113.10 | 0.32 | Day Open > PDH | -198.00 | 35,541.25 | 35,343.65 | -157.00 | 35,612.00 | 35,455.00 | -953.00 | 306.86 | 345.00 | 38.14 | 35500PE | 2,835.00 | 333.32 | 219.90 | -113.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/02 | Wed | 1 | 2021/06/03 | 1,945.00 | 25 | 2,940 | -255.00 | 16.56 | 17.23 | -65.60 | -0.19 | - | 122.00 | 35,209.80 | 35,332.15 | 193.00 | 35,297.00 | 35,490.00 | 2,918.00 | 245.37 | 128.65 | -116.72 | 35200PE | -973.00 | 240.64 | 279.55 | 38.91 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/03 | Thu | 0 | 2021/06/03 | 2,496.00 | 25 | 3,521 | -32.00 | 15.85 | 15.49 | 162.70 | 0.46 | Day Open > PDH | 125.00 | 35,509.15 | 35,634.10 | 127.00 | 35,656.70 | 35,784.05 | 2,798.00 | 119.65 | 7.75 | -111.90 | 35500PE | -301.00 | 144.77 | 156.80 | 12.03 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/04 | Fri | 4 | 2021/06/10 | 2,999.00 | 25 | 3,448 | -1,153.00 | 15.62 | 15.95 | 8.85 | 0.02 | - | -301.00 | 35,555.65 | 35,255.05 | -252.00 | 35,697.65 | 35,446.00 | -1,614.00 | 467.70 | 532.25 | 64.55 | 35600PE | 4,613.00 | 483.32 | 298.80 | -184.52 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/07 | Mon | 3 | 2021/06/10 | 2,081.00 | 25 | 2,614 | -71.00 | 15.25 | 15.62 | 169.15 | 0.48 | - | 60.00 | 35,409.40 | 35,469.75 | 83.00 | 35,560.00 | 35,642.60 | 1,927.00 | 310.24 | 233.15 | -77.09 | 35400PE | 155.00 | 381.63 | 375.45 | -6.18 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/08 | Tue | 2 | 2021/06/10 | 1,346.00 | 25 | 1,428 | -2,917.00 | 14.91 | 15.29 | -9.85 | -0.03 | - | -180.00 | 35,319.65 | 35,139.85 | -163.00 | 35,471.00 | 35,307.65 | -1,416.00 | 227.71 | 284.35 | 56.64 | 35300PE | 2,763.00 | 294.52 | 184.00 | -110.52 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/09 | Wed | 1 | 2021/06/10 | -27.00 | 25 | 1,401 | -4,490.00 | 14.66 | 14.91 | 28.95 | 0.08 | - | -249.00 | 35,004.60 | 34,755.40 | -262.00 | 35,149.65 | 34,887.95 | -3,236.00 | 192.93 | 322.35 | 129.42 | 35000PE | 3,208.00 | 217.46 | 89.15 | -128.31 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,747.00 | 25 | 2,484 | -1,762.00 | 14.79 | 15.03 | 103.10 | 0.30 | - | 206.00 | 34,869.75 | 35,075.70 | 227.00 | 34,980.35 | 35,206.90 | 3,452.00 | 140.89 | 2.80 | -138.09 | 34900PE | -1,705.00 | 126.36 | 194.55 | 68.19 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/11 | Fri | 4 | 2021/06/17 | 1,645.00 | 25 | 1,835 | -1,610.00 | 14.46 | 13.95 | 193.45 | 0.55 | Day Open > PDH | -254.00 | 35,317.75 | 35,063.75 | -232.00 | 35,418.15 | 35,186.30 | -1,938.00 | 372.88 | 450.40 | 77.52 | 35300PE | 3,583.00 | 424.02 | 280.70 | -143.32 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/14 | Mon | 3 | 2021/06/17 | 2,348.00 | 25 | 2,702 | -4,710.00 | 14.59 | 14.71 | -110.85 | -0.32 | - | 145.00 | 34,823.55 | 34,968.05 | 149.00 | 34,937.70 | 35,086.20 | 3,046.00 | 296.96 | 175.10 | -121.86 | 34800PE | -698.00 | 363.77 | 391.70 | 27.93 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/15 | Tue | 2 | 2021/06/17 | 793.00 | 25 | 1,021 | -955.00 | 14.31 | 14.64 | 87.45 | 0.25 | Day Open > PDH | 94.00 | 35,144.10 | 35,238.05 | 97.00 | 35,222.45 | 35,319.75 | 1,503.00 | 216.16 | 156.05 | -60.11 | 35100PE | -709.00 | 281.09 | 309.45 | 28.36 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/16 | Wed | 1 | 2021/06/17 | 2,292.00 | 25 | 2,480 | -1,616.00 | 14.72 | 14.67 | -51.50 | -0.15 | - | -88.00 | 35,123.45 | 35,035.35 | -58.00 | 35,195.00 | 35,136.50 | 484.00 | 207.51 | 188.15 | -19.36 | 35100PE | 1,809.00 | 228.95 | 156.60 | -72.35 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/17 | Thu | 0 | 2021/06/17 | 5,668.00 | 25 | 5,983 | -147.00 | 15.35 | 15.43 | -383.70 | -1.10 | Day Open < PDL | -88.00 | 34,721.00 | 34,633.30 | -114.00 | 34,800.00 | 34,686.30 | 1,460.00 | 139.20 | 80.80 | -58.40 | 34700PE | 4,208.00 | 175.37 | 7.05 | -168.32 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/18 | Fri | 4 | 2021/06/24 | 1,992.00 | 25 | 2,109 | -9,396.00 | 14.89 | 14.93 | 129.75 | 0.37 | - | -154.00 | 34,636.40 | 34,482.55 | -147.00 | 34,665.10 | 34,518.10 | -778.00 | 364.72 | 395.85 | 31.13 | 34600PE | 2,771.00 | 431.03 | 320.20 | -110.83 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/21 | Mon | 3 | 2021/06/24 | -4,439.00 | 25 | 2,099 | -5,366.00 | 16.18 | 15.18 | -448.55 | -1.30 | - | 756.00 | 34,052.35 | 34,808.50 | 796.00 | 34,070.70 | 34,866.95 | 7,725.00 | 398.40 | 89.40 | -309.00 | 34100PE | -12,164.00 | 363.42 | 850.00 | 486.58 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/22 | Tue | 2 | 2021/06/24 | 570.00 | 25 | 1,517 | -1,656.00 | 14.77 | 14.68 | 213.60 | 0.61 | Day Open > PDH | -273.00 | 35,139.15 | 34,866.40 | -256.00 | 35,154.20 | 34,898.25 | -2,977.00 | 239.40 | 358.50 | 119.10 | 35100PE | 3,548.00 | 295.22 | 153.30 | -141.92 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,389.00 | 25 | 2,507 | -743.00 | 14.72 | 15.38 | 166.85 | 0.48 | - | -246.00 | 34,802.40 | 34,556.65 | -268.00 | 34,842.95 | 34,575.00 | -2,556.00 | 207.26 | 309.50 | 102.24 | 34800PE | 3,946.00 | 245.47 | 87.65 | -157.82 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/24 | Thu | 0 | 2021/06/24 | 2,567.00 | 25 | 2,981 | -604.00 | 15.42 | 15.10 | 113.70 | 0.33 | - | 134.00 | 34,717.40 | 34,851.05 | 145.00 | 34,717.80 | 34,863.25 | 3,247.00 | 134.57 | 4.70 | -129.87 | 34700PE | -680.00 | 146.26 | 173.45 | 27.19 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/25 | Fri | 4 | 2021/07/01 | -805.00 | 25 | 1,551 | -2,825.00 | 15.14 | 13.43 | 89.65 | 0.26 | - | 356.00 | 35,028.60 | 35,384.45 | 355.00 | 35,188.00 | 35,542.75 | 3,855.00 | 339.44 | 185.25 | -154.19 | 35000PE | -4,660.00 | 425.61 | 612.00 | 186.39 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/28 | Mon | 3 | 2021/07/01 | 286.00 | 25 | 797 | -1,636.00 | 13.64 | 13.45 | 123.55 | 0.35 | - | -117.00 | 35,490.05 | 35,372.85 | -125.00 | 35,633.40 | 35,508.35 | -1,424.00 | 288.80 | 345.75 | 56.95 | 35500PE | 1,710.00 | 315.32 | 246.90 | -68.42 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/29 | Tue | 2 | 2021/07/01 | 1,713.00 | 25 | 2,358 | -444.00 | 13.31 | 13.05 | -39.00 | -0.11 | - | -275.00 | 35,244.85 | 34,969.45 | -279.00 | 35,412.25 | 35,133.00 | -2,630.00 | 227.71 | 332.90 | 105.19 | 35200PE | 4,343.00 | 309.64 | 135.90 | -173.74 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/06/30 | Wed | 1 | 2021/07/01 | 576.00 | 25 | 2,097 | -1,016.00 | 12.87 | 13.04 | -8.40 | -0.02 | - | -258.00 | 35,072.75 | 34,814.45 | -268.00 | 35,246.40 | 34,978.50 | -3,139.00 | 190.04 | 315.60 | 125.56 | 35100PE | 3,716.00 | 204.92 | 56.30 | -148.62 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/01 | Thu | 0 | 2021/07/01 | 3,457.00 | 25 | 4,185 | -359.00 | 13.21 | 12.93 | 93.80 | 0.27 | - | -89.00 | 34,796.50 | 34,707.75 | -59.00 | 34,920.00 | 34,861.10 | 754.00 | 120.69 | 90.55 | -30.14 | 34800PE | 2,704.00 | 111.19 | 3.05 | -108.14 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/02 | Fri | 4 | 2021/07/08 | 2,192.00 | 25 | 2,340 | -202.00 | 12.87 | 12.13 | 44.10 | 0.13 | - | 28.00 | 34,734.20 | 34,762.45 | 24.00 | 34,864.20 | 34,888.50 | 1,384.00 | 296.61 | 241.25 | -55.36 | 34700PE | 809.00 | 358.65 | 326.30 | -32.35 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/05 | Mon | 3 | 2021/07/08 | 643.00 | 25 | 1,099 | -328.00 | 12.46 | 12.05 | 201.05 | 0.58 | Day Open > PDH | 196.00 | 35,002.25 | 35,197.90 | 213.00 | 35,113.05 | 35,326.20 | 2,662.00 | 233.08 | 126.60 | -106.48 | 35000PE | -2,019.00 | 249.94 | 330.70 | 80.76 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/06 | Tue | 2 | 2021/07/08 | -4,648.00 | 25 | 5 | -6,744.00 | 12.14 | 12.22 | -38.40 | -0.11 | - | 413.00 | 35,316.85 | 35,729.95 | 403.00 | 35,423.35 | 35,826.80 | 2,989.00 | 189.55 | 70.00 | -119.55 | 35300PE | -7,637.00 | 188.35 | 493.85 | 305.50 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/07 | Wed | 1 | 2021/07/08 | 791.00 | 25 | 1,176 | -1,249.00 | 12.50 | 12.20 | -28.55 | -0.08 | - | 174.00 | 35,511.60 | 35,685.90 | 188.00 | 35,600.00 | 35,788.40 | 2,755.00 | 188.70 | 78.50 | -110.20 | 35500PE | -1,963.00 | 174.22 | 252.75 | 78.53 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/08 | Thu | 0 | 2021/07/08 | -6,291.00 | 25 | 1,598 | -8,199.00 | 12.46 | 13.85 | -168.05 | -0.47 | - | -471.00 | 35,696.95 | 35,226.30 | -482.00 | 35,810.20 | 35,328.00 | -9,151.00 | 118.90 | 484.95 | 366.05 | 35700PE | 2,859.00 | 115.42 | 1.05 | -114.37 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/09 | Fri | 4 | 2021/07/15 | 3,012.00 | 25 | 3,456 | -300.00 | 13.81 | 12.98 | -110.35 | -0.31 | - | 112.00 | 34,979.30 | 35,091.30 | 194.00 | 35,078.95 | 35,272.85 | 3,850.00 | 366.66 | 212.65 | -154.01 | 35000PE | -838.00 | 362.48 | 396.00 | 33.52 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,816.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.03 | 213.10 | 0.61 | Day Open > PDH | -102.00 | 35,280.20 | 35,177.90 | -149.00 | 35,434.60 | 35,285.15 | -905.00 | 250.84 | 287.05 | 36.21 | 35300PE | 2,722.00 | 293.28 | 184.40 | -108.88 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,132.00 | 25 | 921 | -2,152.00 | 12.61 | 12.71 | 281.15 | 0.80 | Day Open > PDH | 301.00 | 35,371.10 | 35,671.70 | 253.00 | 35,500.00 | 35,753.00 | 2,474.00 | 197.81 | 98.85 | -98.96 | 35400PE | -3,607.00 | 211.34 | 355.60 | 144.26 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/14 | Wed | 1 | 2021/07/15 | 273.00 | 25 | 681 | -1,609.00 | 12.81 | 12.68 | -87.55 | -0.25 | - | 174.00 | 35,527.90 | 35,701.75 | 139.00 | 35,650.90 | 35,789.65 | 1,900.00 | 148.65 | 72.65 | -76.00 | 35500PE | -1,626.00 | 200.59 | 265.65 | 65.06 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/15 | Thu | 0 | 2021/07/15 | 1,401.00 | 25 | 1,964 | -3,265.00 | 12.66 | 12.45 | 89.20 | 0.25 | - | 154.00 | 35,702.90 | 35,856.60 | 153.00 | 35,790.00 | 35,943.00 | 2,549.00 | 104.62 | 2.65 | -101.97 | 35700PE | -1,148.00 | 105.17 | 151.10 | 45.93 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,516.00 | 25 | 2,597 | -177.00 | 12.24 | 11.70 | 70.30 | 0.20 | - | -48.00 | 35,835.95 | 35,788.30 | -72.00 | 35,926.00 | 35,853.90 | 400.00 | 276.46 | 260.45 | -16.01 | 35800PE | 2,116.00 | 348.45 | 263.80 | -84.65 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/19 | Mon | 2 | 2021/07/22 | 1,062.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.76 | -681.30 | -1.91 | Day Open < PDL | -164.00 | 35,210.65 | 35,046.85 | -211.00 | 35,325.00 | 35,114.05 | -1,883.00 | 219.99 | 295.30 | 75.31 | 35200PE | 2,945.00 | 291.14 | 173.35 | -117.79 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/20 | Tue | 1 | 2021/07/22 | 865.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.16 | -288.05 | -0.82 | Day Open < PDL | -287.00 | 34,719.15 | 34,432.00 | -331.00 | 34,835.60 | 34,505.00 | -3,728.00 | 170.89 | 320.00 | 149.11 | 34700PE | 4,593.00 | 263.03 | 79.30 | -183.73 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/22 | Thu | 0 | 2021/07/22 | 882.00 | 25 | 3,748 | -280.00 | 12.57 | 12.03 | 359.10 | 1.04 | - | -193.00 | 34,788.50 | 34,595.70 | -181.00 | 34,826.70 | 34,645.20 | -2,020.00 | 119.55 | 200.35 | 80.80 | 34800PE | 2,903.00 | 117.51 | 1.40 | -116.11 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/23 | Fri | 4 | 2021/07/29 | -67.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.63 | 71.05 | 0.20 | - | 283.00 | 34,779.80 | 35,062.40 | 258.00 | 34,828.75 | 35,086.85 | 2,999.00 | 294.97 | 175.00 | -119.97 | 34800PE | -3,067.00 | 337.31 | 460.00 | 122.69 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/26 | Mon | 3 | 2021/07/29 | 549.00 | 25 | 1,174 | -1,705.00 | 12.29 | 12.39 | -86.55 | -0.25 | - | 167.00 | 34,802.50 | 34,969.30 | 161.00 | 34,814.80 | 34,976.00 | 2,371.00 | 272.78 | 177.95 | -94.83 | 34800PE | -1,821.00 | 286.06 | 358.90 | 72.84 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/27 | Tue | 2 | 2021/07/29 | -910.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.39 | 79.60 | 0.23 | - | -376.00 | 35,140.80 | 34,764.30 | -370.00 | 35,141.00 | 34,770.75 | -5,010.00 | 219.40 | 419.80 | 200.40 | 35100PE | 4,100.00 | 261.54 | 97.55 | -163.99 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/28 | Wed | 1 | 2021/07/29 | 2,063.00 | 25 | 2,081 | -7,380.00 | 13.68 | 13.79 | 42.00 | 0.12 | - | -169.00 | 34,636.85 | 34,467.90 | -157.00 | 34,659.10 | 34,501.85 | -901.00 | 174.97 | 211.00 | 36.03 | 34600PE | 2,965.00 | 232.18 | 113.60 | -118.58 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/29 | Thu | 0 | 2021/07/29 | 4,597.00 | 25 | 4,659 | -1,176.00 | 13.19 | 13.03 | 207.40 | 0.60 | - | -19.00 | 34,717.45 | 34,698.85 | -19.00 | 34,726.90 | 34,708.10 | 1,979.00 | 104.82 | 25.65 | -79.17 | 34700PE | 2,618.00 | 133.93 | 29.20 | -104.73 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/07/30 | Fri | 4 | 2021/08/05 | 2,197.00 | 25 | 2,506 | -290.00 | 13.12 | 12.78 | 7.25 | 0.02 | - | -120.00 | 34,690.30 | 34,570.75 | -157.00 | 34,807.00 | 34,650.00 | -593.00 | 323.47 | 347.20 | 23.73 | 34700PE | 2,791.00 | 344.92 | 233.30 | -111.62 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/02 | Mon | 3 | 2021/08/05 | 987.00 | 25 | 1,703 | -1,371.00 | 12.94 | 12.80 | 176.55 | 0.51 | Day Open > PDH | -141.00 | 34,812.80 | 34,671.85 | -109.00 | 34,905.40 | 34,796.45 | -978.00 | 242.98 | 282.10 | 39.12 | 34800PE | 1,966.00 | 274.62 | 196.00 | -78.62 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/03 | Tue | 2 | 2021/08/05 | -3,958.00 | 25 | 980 | -4,955.00 | 13.05 | 13.63 | -49.25 | -0.14 | - | 422.00 | 34,748.40 | 35,170.35 | 427.00 | 34,857.20 | 35,284.40 | 3,113.00 | 184.92 | 60.40 | -124.52 | 34700PE | -7,071.00 | 260.64 | 543.50 | 282.86 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/04 | Wed | 1 | 2021/08/05 | -8,606.00 | 25 | 81 | -11,854.00 | 13.84 | 13.20 | 180.70 | 0.51 | Day Open > PDH | 670.00 | 35,409.75 | 36,079.45 | 652.00 | 35,490.00 | 36,142.05 | 3,997.00 | 183.13 | 23.25 | -159.88 | 35400PE | -12,603.00 | 185.87 | 690.00 | 504.13 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/05 | Thu | 0 | 2021/08/05 | 5,874.00 | 25 | 5,993 | -1,045.00 | 13.23 | 12.97 | 65.90 | 0.18 | - | 48.00 | 35,897.60 | 35,946.05 | 59.00 | 35,973.00 | 36,032.00 | 3,539.00 | 150.25 | 8.70 | -141.55 | 35900PE | 2,336.00 | 143.43 | 50.00 | -93.43 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,356.00 | 25 | 3,799 | 0.00 | 13.11 | 12.62 | 41.05 | 0.11 | - | -219.00 | 35,967.05 | 35,747.75 | -206.00 | 36,061.40 | 35,855.70 | -782.00 | 402.98 | 434.25 | 31.27 | 36000PE | 4,138.00 | 381.78 | 216.25 | -165.53 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,553.00 | 25 | 1,669 | -1,137.00 | 12.96 | 12.59 | 14.95 | 0.04 | - | 39.00 | 35,889.25 | 35,928.25 | 47.00 | 35,998.05 | 36,044.75 | 1,230.00 | 273.63 | 224.45 | -49.18 | 35900PE | 324.00 | 304.62 | 291.65 | -12.97 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/10 | Tue | 2 | 2021/08/12 | 1,426.00 | 25 | 1,630 | -1,068.00 | 12.56 | 12.75 | -74.40 | -0.21 | - | -91.00 | 36,120.70 | 36,029.85 | -90.00 | 36,214.00 | 36,124.35 | -266.00 | 222.98 | 233.60 | 10.62 | 36100PE | 1,692.00 | 265.81 | 198.15 | -67.66 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/11 | Wed | 1 | 2021/08/12 | -28.00 | 25 | 1,349 | -5,453.00 | 12.67 | 12.77 | 184.15 | 0.51 | - | -382.00 | 36,132.70 | 35,750.60 | -350.00 | 36,214.80 | 35,864.35 | -4,647.00 | 188.30 | 374.20 | 185.90 | 36100PE | 4,619.00 | 237.81 | 53.05 | -184.76 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/12 | Thu | 0 | 2021/08/12 | 4,794.00 | 25 | 4,808 | -1,206.00 | 12.61 | 12.54 | 19.00 | 0.05 | - | -59.00 | 35,939.70 | 35,881.15 | -53.00 | 36,035.60 | 35,983.00 | 1,322.00 | 100.74 | 47.85 | -52.89 | 35900PE | 3,472.00 | 154.37 | 15.50 | -138.87 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,360.00 | 25 | 1,692 | -699.00 | 12.46 | 12.95 | 63.70 | 0.18 | Day Open > PDH | 65.00 | 36,126.60 | 36,191.85 | 35.00 | 36,203.75 | 36,238.95 | 1,147.00 | 264.87 | 219.00 | -45.87 | 36100PE | 214.00 | 318.25 | 309.70 | -8.55 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,879.00 | 25 | 2,160 | -374.00 | 13.60 | 13.46 | -68.70 | -0.19 | - | -133.00 | 36,253.10 | 36,120.50 | -119.00 | 36,296.35 | 36,177.60 | -479.00 | 279.64 | 298.80 | 19.16 | 36300PE | 2,359.00 | 230.84 | 136.50 | -94.34 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/17 | Tue | 1 | 2021/08/18 | 1,997.00 | 25 | 2,278 | -655.00 | 13.55 | 13.41 | -159.45 | -0.44 | Day Open < PDL | -158.00 | 35,918.20 | 35,760.60 | -158.00 | 35,980.95 | 35,822.95 | -957.00 | 174.42 | 212.70 | 38.28 | 35900PE | 2,955.00 | 211.59 | 93.40 | -118.19 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/18 | Wed | 0 | 2021/08/18 | -7,601.00 | 25 | 1,231 | -10,841.00 | 13.32 | 13.04 | 355.05 | 0.99 | Day Open > PDH | -531.00 | 36,088.15 | 35,557.10 | -531.00 | 36,139.55 | 35,608.05 | -10,498.00 | 102.09 | 522.00 | 419.91 | 36100PE | 2,897.00 | 117.31 | 1.45 | -115.86 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,488.00 | 25 | 1,972 | -2,272.00 | 13.52 | 14.06 | -408.00 | -1.15 | Day Open < PDL | -37.00 | 35,105.25 | 35,068.20 | -29.00 | 35,119.00 | 35,090.00 | 363.00 | 329.10 | 314.60 | -14.50 | 35100PE | 1,126.00 | 353.13 | 308.10 | -45.03 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/23 | Mon | 3 | 2021/08/26 | 849.00 | 25 | 1,068 | -4,234.00 | 13.68 | 13.67 | 390.35 | 1.11 | Day Open > PDH | -152.00 | 35,319.20 | 35,166.75 | -133.00 | 35,332.95 | 35,200.25 | -1,232.00 | 241.83 | 291.10 | 49.27 | 35300PE | 2,081.00 | 277.75 | 194.50 | -83.25 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/24 | Tue | 2 | 2021/08/26 | -7,493.00 | 25 | 940 | -8,272.00 | 13.84 | 13.24 | 76.35 | 0.22 | - | 644.00 | 35,126.30 | 35,770.75 | 625.00 | 35,154.95 | 35,780.00 | 4,093.00 | 214.12 | 50.40 | -163.72 | 35100PE | -11,586.00 | 265.91 | 729.35 | 463.44 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/25 | Wed | 1 | 2021/08/26 | 547.00 | 25 | 1,048 | -1,571.00 | 13.20 | 13.48 | 56.75 | 0.16 | - | -256.00 | 35,826.50 | 35,570.00 | -239.00 | 35,833.05 | 35,593.55 | -2,756.00 | 167.91 | 278.15 | 110.24 | 35800PE | 3,303.00 | 201.94 | 69.80 | -132.14 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/26 | Thu | 0 | 2021/08/26 | 1,581.00 | 25 | 1,875 | -3,391.00 | 13.68 | 13.63 | -100.30 | -0.28 | Day Open < PDL | 158.00 | 35,438.00 | 35,595.90 | 143.00 | 35,447.60 | 35,590.55 | 2,679.00 | 109.65 | 2.50 | -107.15 | 35400PE | -1,097.00 | 149.55 | 193.45 | 43.90 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/27 | Fri | 4 | 2021/09/02 | 529.00 | 25 | 1,227 | -401.00 | 13.20 | 13.30 | -57.80 | -0.16 | - | 126.00 | 35,538.65 | 35,664.55 | 105.00 | 35,642.45 | 35,747.15 | 1,560.00 | 284.32 | 221.90 | -62.42 | 35500PE | -1,031.00 | 338.25 | 379.50 | 41.25 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/30 | Mon | 3 | 2021/09/02 | -5,861.00 | 25 | 259 | -6,771.00 | 13.19 | 13.19 | 153.25 | 0.43 | Day Open > PDH | 553.00 | 35,806.45 | 36,359.60 | 567.00 | 35,910.00 | 36,476.65 | 3,921.00 | 242.48 | 85.65 | -156.83 | 35800PE | -9,782.00 | 271.83 | 663.10 | 391.27 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,330.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.22 | 19.75 | 0.05 | - | 65.00 | 36,326.10 | 36,390.95 | 63.00 | 36,431.85 | 36,495.10 | 1,437.00 | 240.79 | 183.30 | -57.49 | 36300PE | -107.00 | 272.23 | 276.50 | 4.27 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/01 | Wed | 1 | 2021/09/02 | 3,047.00 | 25 | 3,285 | -4,239.00 | 14.89 | 14.17 | 166.85 | 0.46 | Day Open > PDH | 70.00 | 36,570.45 | 36,640.65 | 135.00 | 36,632.80 | 36,767.30 | 3,219.00 | 248.25 | 119.50 | -128.75 | 36600PE | -171.00 | 178.20 | 185.05 | 6.85 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/02 | Thu | 0 | 2021/09/02 | 996.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.39 | 14.10 | 0.04 | - | 183.00 | 36,624.65 | 36,807.50 | 210.00 | 36,710.00 | 36,920.25 | 2,844.00 | 115.22 | 1.45 | -113.77 | 36600PE | -1,847.00 | 128.16 | 202.05 | 73.89 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/03 | Fri | 4 | 2021/09/09 | -714.00 | 25 | 2,453 | -2,092.00 | 13.78 | 14.49 | 52.35 | 0.14 | - | -427.00 | 37,099.55 | 36,672.55 | -430.00 | 37,217.00 | 36,786.95 | -5,799.00 | 324.22 | 556.20 | 231.98 | 37100PE | 5,085.00 | 367.80 | 164.40 | -203.40 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/06 | Mon | 3 | 2021/09/09 | -81.00 | 25 | 996 | -2,326.00 | 14.85 | 15.11 | 117.10 | 0.32 | - | -264.00 | 36,869.10 | 36,604.85 | -233.00 | 36,990.00 | 36,756.95 | -3,137.00 | 279.59 | 405.05 | 125.46 | 36900PE | 3,055.00 | 296.86 | 174.65 | -122.21 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/07 | Tue | 2 | 2021/09/09 | 2,176.00 | 25 | 2,195 | -1,954.00 | 15.18 | 14.89 | -33.50 | -0.09 | - | -12.00 | 36,523.25 | 36,510.80 | -10.00 | 36,643.00 | 36,632.75 | 774.00 | 224.82 | 193.85 | -30.97 | 36500PE | 1,402.00 | 274.32 | 218.25 | -56.07 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/08 | Wed | 1 | 2021/09/09 | 2,250.00 | 25 | 2,693 | -771.00 | 14.98 | 14.47 | 50.90 | 0.14 | - | 122.00 | 36,599.70 | 36,722.10 | 108.00 | 36,700.00 | 36,808.15 | 2,537.00 | 200.74 | 99.25 | -101.49 | 36600PE | -287.00 | 197.56 | 209.05 | 11.49 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/09 | Thu | 0 | 2021/09/09 | 1,154.00 | 25 | 2,561 | -451.00 | 14.19 | 13.80 | -42.70 | -0.12 | - | -231.00 | 36,814.90 | 36,584.00 | -213.00 | 36,908.00 | 36,695.00 | -2,078.00 | 123.88 | 207.00 | 83.12 | 36800PE | 3,232.00 | 130.39 | 1.10 | -129.29 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,195.00 | 25 | 2,586 | -167.00 | 14.36 | 14.08 | -74.75 | -0.20 | - | -67.00 | 36,506.10 | 36,439.50 | -55.00 | 36,594.10 | 36,539.30 | 475.00 | 275.96 | 256.95 | -19.01 | 36500PE | 1,720.00 | 294.12 | 225.30 | -68.82 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,155.00 | 25 | 1,391 | -1,649.00 | 13.94 | 13.63 | 168.15 | 0.46 | - | -38.00 | 36,661.55 | 36,623.85 | -21.00 | 36,745.05 | 36,724.45 | 213.00 | 219.15 | 210.65 | -8.50 | 36700PE | 943.00 | 194.27 | 156.55 | -37.72 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/15 | Wed | 1 | 2021/09/16 | -3,741.00 | 25 | 659 | -4,593.00 | 13.64 | 13.83 | -69.50 | -0.19 | - | 379.00 | 36,542.25 | 36,921.40 | 403.00 | 36,625.00 | 37,028.20 | 2,990.00 | 146.31 | 26.70 | -119.61 | 36500PE | -6,732.00 | 187.96 | 457.25 | 269.29 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/16 | Thu | 0 | 2021/09/16 | -12,245.00 | 25 | 771 | -12,579.00 | 13.72 | 14.49 | 93.75 | 0.25 | - | 688.00 | 37,008.90 | 37,697.05 | 680.00 | 37,103.75 | 37,783.65 | 2,296.00 | 93.33 | 1.50 | -91.83 | 37000PE | -14,542.00 | 101.94 | 683.60 | 581.66 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/17 | Fri | 4 | 2021/09/23 | 1,785.00 | 25 | 2,061 | -1,686.00 | 14.75 | 15.29 | 260.90 | 0.69 | Day Open > PDH | -237.00 | 37,878.60 | 37,641.70 | -247.00 | 37,955.25 | 37,708.00 | -2,188.00 | 390.49 | 478.00 | 87.51 | 37900PE | 3,973.00 | 395.06 | 236.15 | -158.91 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/20 | Mon | 3 | 2021/09/23 | -505.00 | 25 | 603 | -2,753.00 | 15.67 | 17.24 | -423.75 | -1.12 | Day Open < PDL | -166.00 | 37,419.95 | 37,253.50 | -154.00 | 37,480.35 | 37,326.55 | -2,001.00 | 297.21 | 377.25 | 80.04 | 37400PE | 1,495.00 | 325.32 | 265.50 | -59.82 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/21 | Tue | 2 | 2021/09/23 | 3,133.00 | 25 | 3,389 | -5,737.00 | 17.37 | 16.66 | 92.70 | 0.25 | - | 69.00 | 37,106.65 | 37,175.80 | 120.00 | 37,169.20 | 37,288.95 | 2,945.00 | 311.24 | 193.45 | -117.79 | 37100PE | 189.00 | 336.96 | 329.40 | -7.56 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/22 | Wed | 1 | 2021/09/23 | 649.00 | 25 | 1,067 | -1,959.00 | 16.63 | 16.45 | 41.25 | 0.11 | - | -241.00 | 37,227.85 | 36,986.80 | -226.00 | 37,321.50 | 37,095.10 | -2,501.00 | 203.23 | 303.25 | 100.02 | 37200PE | 3,150.00 | 267.80 | 141.80 | -126.00 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/23 | Thu | 0 | 2021/09/23 | -3,803.00 | 25 | 132 | -6,112.00 | 15.89 | 16.80 | 296.60 | 0.80 | - | 433.00 | 37,285.15 | 37,717.80 | 475.00 | 37,346.80 | 37,822.10 | 3,740.00 | 152.09 | 2.50 | -149.59 | 37300PE | -7,543.00 | 145.42 | 447.15 | 301.73 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/24 | Fri | 4 | 2021/09/30 | 807.00 | 25 | 1,231 | -1,712.00 | 16.80 | 16.86 | 182.30 | 0.48 | Day Open > PDH | -272.00 | 38,083.60 | 37,811.55 | -274.00 | 38,142.60 | 37,868.30 | -3,123.00 | 369.74 | 494.65 | 124.91 | 38100PE | 3,930.00 | 420.19 | 263.00 | -157.19 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/27 | Mon | 3 | 2021/09/30 | 1,144.00 | 25 | 1,545 | -1,517.00 | 17.48 | 18.01 | 224.45 | 0.59 | - | 56.00 | 38,099.35 | 38,155.10 | 63.00 | 38,131.00 | 38,194.05 | 1,409.00 | 324.57 | 268.20 | -56.37 | 38100PE | -265.00 | 355.71 | 366.30 | 10.59 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/28 | Tue | 2 | 2021/09/30 | 138.00 | 25 | 1,724 | -8,404.00 | 18.25 | 18.55 | 188.75 | 0.49 | Day Open > PDH | -454.00 | 38,249.55 | 37,795.20 | -433.00 | 38,263.05 | 37,830.00 | -5,139.00 | 285.37 | 490.95 | 205.58 | 38200PE | 5,278.00 | 337.50 | 126.40 | -211.10 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/29 | Wed | 1 | 2021/09/30 | -927.00 | 25 | 1,090 | -3,236.00 | 19.18 | 18.81 | -343.90 | -0.91 | - | 295.00 | 37,492.05 | 37,787.10 | 400.00 | 37,501.00 | 37,901.45 | 4,447.00 | 251.14 | 73.25 | -177.89 | 37500PE | -5,375.00 | 258.70 | 473.70 | 215.00 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/09/30 | Thu | 0 | 2021/09/30 | 5,214.00 | 25 | 6,516 | -702.00 | 19.06 | 18.57 | -65.20 | -0.17 | - | -171.00 | 37,615.65 | 37,444.40 | -224.00 | 37,682.00 | 37,458.15 | -256.00 | 140.99 | 151.25 | 10.26 | 37600PE | 5,471.00 | 222.88 | 4.05 | -218.83 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,938.00 | 25 | 3,356 | -88.00 | 18.98 | 17.25 | -284.70 | -0.76 | Day Open < PDL | 209.00 | 36,983.85 | 37,193.00 | 239.00 | 37,089.40 | 37,328.65 | 4,198.00 | 467.35 | 299.45 | -167.90 | 37000PE | -1,259.00 | 474.62 | 525.00 | 50.38 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/04 | Mon | 3 | 2021/10/07 | 2,100.00 | 25 | 2,443 | 0.00 | 17.43 | 16.74 | 166.25 | 0.45 | Day Open > PDH | 139.00 | 37,471.00 | 37,609.90 | 149.00 | 37,586.05 | 37,735.00 | 2,842.00 | 353.23 | 239.55 | -113.68 | 37500PE | -742.00 | 344.77 | 374.45 | 29.68 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/05 | Tue | 2 | 2021/10/07 | -159.00 | 25 | 1,603 | -751.00 | 17.12 | 16.44 | -79.85 | -0.21 | - | 309.00 | 37,435.00 | 37,743.80 | 327.00 | 37,547.85 | 37,875.00 | 4,046.00 | 264.77 | 102.95 | -161.82 | 37400PE | -4,205.00 | 303.48 | 471.70 | 168.22 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/06 | Wed | 1 | 2021/10/07 | -817.00 | 25 | 1,454 | -1,512.00 | 16.59 | 17.36 | 27.80 | 0.07 | - | -334.00 | 37,829.50 | 37,495.30 | -352.00 | 37,939.10 | 37,587.45 | -4,647.00 | 184.07 | 369.95 | 185.88 | 37800PE | 3,830.00 | 228.70 | 75.50 | -153.20 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/07 | Thu | 0 | 2021/10/07 | 5,157.00 | 25 | 5,283 | -1,417.00 | 16.37 | 16.10 | 372.45 | 0.99 | - | -12.00 | 37,829.15 | 37,817.55 | -20.00 | 37,945.45 | 37,925.10 | 2,292.00 | 103.98 | 12.30 | -91.68 | 37800PE | 2,866.00 | 154.37 | 39.75 | -114.62 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,550.00 | 25 | 2,929 | -403.00 | 16.25 | 15.64 | 153.20 | 0.41 | - | -77.00 | 37,824.90 | 37,748.00 | -46.00 | 37,925.55 | 37,879.75 | 588.00 | 356.01 | 332.50 | -23.51 | 37800PE | 1,963.00 | 415.96 | 337.45 | -78.51 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/11 | Mon | 3 | 2021/10/14 | -3,689.00 | 25 | 85 | -5,918.00 | 16.34 | 16.02 | 7.50 | 0.02 | - | 416.00 | 37,948.20 | 38,364.25 | 387.00 | 38,055.05 | 38,442.20 | 2,906.00 | 257.95 | 141.70 | -116.25 | 37900PE | -6,596.00 | 335.91 | 599.75 | 263.84 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/12 | Tue | 2 | 2021/10/14 | 920.00 | 25 | 1,590 | -443.00 | 16.30 | 15.87 | -115.45 | -0.30 | - | 177.00 | 38,378.95 | 38,556.35 | 192.00 | 38,439.00 | 38,631.00 | 2,890.00 | 298.70 | 183.10 | -115.60 | 38400PE | -1,969.00 | 249.84 | 328.60 | 78.76 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/13 | Wed | 1 | 2021/10/14 | 2,218.00 | 25 | 2,372 | -1,008.00 | 15.75 | 16.17 | 213.80 | 0.56 | Day Open > PDH | 1.00 | 38,690.15 | 38,690.85 | 5.00 | 38,745.30 | 38,750.30 | 1,352.00 | 231.93 | 177.85 | -54.08 | 38700PE | 866.00 | 208.05 | 173.40 | -34.65 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/14 | Thu | 0 | 2021/10/14 | -6,312.00 | 25 | 3,307 | -6,687.00 | 16.23 | 15.89 | 48.90 | 0.13 | - | 559.00 | 38,767.65 | 39,326.60 | 566.00 | 38,818.10 | 39,384.45 | 3,514.00 | 141.99 | 1.45 | -140.54 | 38800PE | -9,825.00 | 112.98 | 506.00 | 393.02 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,110.00 | 25 | 1,452 | -1,691.00 | 16.89 | 17.10 | 453.35 | 1.15 | Day Open > PDH | 145.00 | 39,606.25 | 39,751.55 | 167.00 | 39,655.00 | 39,822.00 | 2,670.00 | 345.46 | 238.65 | -106.81 | 39600PE | -1,560.00 | 357.55 | 419.95 | 62.40 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/19 | Tue | 2 | 2021/10/21 | 647.00 | 25 | 1,257 | -3,897.00 | 17.24 | 17.12 | 242.50 | 0.61 | - | -223.00 | 39,927.10 | 39,704.05 | -214.00 | 39,968.70 | 39,755.00 | -2,358.00 | 270.69 | 365.00 | 94.31 | 39900PE | 3,006.00 | 305.17 | 184.95 | -120.22 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/20 | Wed | 1 | 2021/10/21 | 3,152.00 | 25 | 3,322 | -661.00 | 17.71 | 18.38 | 4.95 | 0.01 | - | 49.00 | 39,457.45 | 39,506.90 | 133.00 | 39,500.25 | 39,633.25 | 2,970.00 | 290.09 | 171.30 | -118.79 | 39500PE | 183.00 | 254.37 | 247.05 | -7.32 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/21 | Thu | 0 | 2021/10/21 | 737.00 | 25 | 4,184 | -1,480.00 | 17.88 | 18.06 | 158.35 | 0.40 | - | 226.00 | 39,709.65 | 39,935.80 | 236.00 | 39,788.00 | 40,024.05 | 3,160.00 | 129.35 | 2.95 | -126.40 | 39700PE | -2,423.00 | 170.89 | 267.80 | 96.91 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,535.00 | 25 | 1,968 | -1,504.00 | 17.77 | 17.47 | 162.45 | 0.41 | - | 43.00 | 40,259.55 | 40,302.90 | 57.00 | 40,290.45 | 40,347.35 | 1,409.00 | 425.36 | 369.00 | -56.36 | 40300PE | 127.00 | 423.07 | 418.00 | -5.07 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/25 | Mon | 3 | 2021/10/28 | -5,804.00 | 25 | 0 | -19,729.00 | 18.58 | 17.53 | 637.60 | 1.58 | Day Open > PDH | 482.00 | 40,710.15 | 41,191.85 | 572.00 | 40,668.05 | 41,240.00 | 4,132.00 | 351.28 | 186.00 | -165.28 | 40700PE | -9,936.00 | 330.99 | 728.45 | 397.46 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/26 | Tue | 2 | 2021/10/28 | 3,321.00 | 25 | 3,718 | -254.00 | 17.58 | 16.87 | -134.65 | -0.33 | - | -69.00 | 41,249.75 | 41,180.50 | -76.00 | 41,329.30 | 41,253.55 | 688.00 | 289.15 | 261.65 | -27.50 | 41200PE | 2,634.00 | 427.35 | 322.00 | -105.35 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/27 | Wed | 1 | 2021/10/28 | 2,666.00 | 25 | 2,798 | -1,262.00 | 16.92 | 16.70 | -3.75 | -0.01 | - | -92.00 | 41,075.95 | 40,984.10 | -76.00 | 41,153.85 | 41,077.40 | 374.00 | 233.03 | 218.05 | -14.98 | 41100PE | 2,292.00 | 290.09 | 198.40 | -91.69 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/28 | Thu | 0 | 2021/10/28 | -17,833.00 | 25 | 189 | -20,900.00 | 17.13 | 18.09 | 40.80 | 0.10 | - | -1,052.00 | 40,697.65 | 39,645.70 | -1,072.00 | 40,734.90 | 39,662.60 | -22,342.00 | 153.23 | 1,046.90 | 893.67 | 40700PE | 4,508.00 | 184.47 | 4.15 | -180.32 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/10/29 | Fri | 3 | 2021/11/03 | 5,751.00 | 25 | 6,708 | -3,709.00 | 18.85 | 17.26 | -84.40 | -0.21 | - | 248.00 | 38,965.20 | 39,212.95 | 244.00 | 39,121.65 | 39,365.55 | 5,818.00 | 532.97 | 300.25 | -232.72 | 39000PE | -66.00 | 574.56 | 577.20 | 2.64 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,496.00 | 25 | 3,224 | -2,392.00 | 17.60 | 17.30 | 316.55 | 0.81 | - | 241.00 | 39,451.00 | 39,691.55 | 333.00 | 39,572.30 | 39,905.15 | 5,096.00 | 372.23 | 168.40 | -203.83 | 39500PE | -2,599.00 | 364.72 | 468.70 | 103.98 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/02 | Tue | 1 | 2021/11/03 | 3,506.00 | 25 | 3,687 | -1,307.00 | 17.10 | 17.18 | 33.15 | 0.08 | - | 42.00 | 39,909.25 | 39,951.10 | 38.00 | 40,060.30 | 40,098.40 | 2,254.00 | 240.84 | 150.70 | -90.14 | 39900PE | 1,253.00 | 293.43 | 243.30 | -50.13 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/03 | Wed | 0 | 2021/11/03 | -6,284.00 | 25 | 1,732 | -9,142.00 | 16.59 | 16.40 | 102.20 | 0.26 | - | -589.00 | 40,008.95 | 39,419.50 | -624.00 | 40,141.95 | 39,518.00 | -10,640.00 | 149.40 | 575.00 | 425.60 | 40000PE | 4,355.00 | 177.56 | 3.35 | -174.21 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/08 | Mon | 3 | 2021/11/11 | 3,291.00 | 25 | 3,467 | -2,895.00 | 16.52 | 16.36 | 272.00 | 0.69 | - | 53.00 | 39,395.80 | 39,448.50 | 117.00 | 39,509.90 | 39,626.55 | 2,965.00 | 369.19 | 250.60 | -118.59 | 39400PE | 327.00 | 414.07 | 401.00 | -13.07 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/09 | Tue | 2 | 2021/11/11 | 2,307.00 | 25 | 2,425 | -436.00 | 16.35 | 16.11 | 79.60 | 0.20 | - | -136.00 | 39,419.35 | 39,283.10 | -124.00 | 39,554.00 | 39,430.00 | -377.00 | 285.07 | 300.15 | 15.08 | 39400PE | 2,685.00 | 352.18 | 244.80 | -107.38 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/10 | Wed | 1 | 2021/11/11 | 3,386.00 | 25 | 3,653 | -576.00 | 16.40 | 16.33 | -162.60 | -0.41 | Day Open < PDL | -16.00 | 39,000.10 | 38,983.90 | -45.00 | 39,132.50 | 39,087.60 | 1,107.00 | 243.23 | 198.95 | -44.28 | 39000PE | 2,280.00 | 293.43 | 202.25 | -91.18 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/11 | Thu | 0 | 2021/11/11 | 1,863.00 | 25 | 2,855 | -3,036.00 | 16.48 | 16.54 | -110.20 | -0.28 | - | -256.00 | 38,785.15 | 38,529.00 | -223.00 | 38,871.50 | 38,648.65 | -2,246.00 | 179.00 | 268.85 | 89.85 | 38800PE | 4,110.00 | 166.56 | 2.15 | -164.41 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,558.00 | 25 | 2,693 | -504.00 | 15.53 | 15.19 | 146.95 | 0.38 | - | 60.00 | 38,723.10 | 38,783.15 | 86.00 | 38,818.05 | 38,904.00 | 2,069.00 | 342.28 | 259.50 | -82.78 | 38700PE | 489.00 | 424.77 | 405.20 | -19.57 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/15 | Mon | 3 | 2021/11/18 | -2,494.00 | 25 | 238 | -4,305.00 | 15.37 | 15.47 | 116.10 | 0.30 | Day Open > PDH | -402.00 | 39,100.25 | 38,698.55 | -344.00 | 39,165.90 | 38,822.00 | -5,507.00 | 276.86 | 497.15 | 220.29 | 39100PE | 3,013.00 | 285.32 | 164.80 | -120.52 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,643.00 | 25 | 2,835 | 0.00 | 14.99 | 15.17 | 8.55 | 0.02 | - | -192.00 | 38,538.35 | 38,345.90 | -197.00 | 38,653.10 | 38,455.65 | -1,265.00 | 251.49 | 302.10 | 50.61 | 38500PE | 3,909.00 | 348.55 | 192.20 | -156.35 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/17 | Wed | 1 | 2021/11/18 | 2,406.00 | 25 | 2,562 | -3,513.00 | 14.84 | 15.02 | -193.70 | -0.51 | Day Open < PDL | 49.00 | 38,048.05 | 38,097.45 | 77.00 | 38,117.10 | 38,194.15 | 2,051.00 | 223.28 | 141.25 | -82.03 | 38000PE | 356.00 | 280.74 | 266.50 | -14.24 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/18 | Thu | 0 | 2021/11/18 | 5,045.00 | 25 | 5,790 | -3,968.00 | 14.37 | 14.74 | 30.35 | 0.08 | - | -111.00 | 38,204.90 | 38,093.55 | -99.00 | 38,278.05 | 38,179.30 | 1,119.00 | 154.42 | 109.65 | -44.77 | 38200PE | 3,926.00 | 171.44 | 14.40 | -157.04 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/22 | Mon | 3 | 2021/11/25 | -9,222.00 | 25 | 1,039 | -16,561.00 | 15.67 | 17.58 | 255.90 | 0.67 | - | -940.00 | 37,898.80 | 36,959.25 | -978.00 | 37,968.75 | 36,990.35 | -16,740.00 | 323.38 | 993.00 | 669.62 | 37900PE | 7,518.00 | 382.33 | 81.60 | -300.73 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/23 | Tue | 2 | 2021/11/25 | 1,459.00 | 25 | 3,257 | -1,866.00 | 18.80 | 17.82 | -341.80 | -0.92 | - | 516.00 | 36,759.40 | 37,275.15 | 486.00 | 36,805.70 | 37,291.60 | 6,894.00 | 371.53 | 95.75 | -275.78 | 36800PE | -5,435.00 | 377.06 | 594.45 | 217.39 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/24 | Wed | 1 | 2021/11/25 | 2,358.00 | 25 | 3,032 | -3,886.00 | 16.73 | 16.83 | 111.95 | 0.30 | - | 249.00 | 37,296.20 | 37,544.85 | 254.00 | 37,299.70 | 37,554.00 | 4,345.00 | 260.09 | 86.30 | -173.79 | 37300PE | -1,986.00 | 264.27 | 343.70 | 79.43 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/25 | Thu | 0 | 2021/11/25 | 2,747.00 | 25 | 4,894 | -706.00 | 16.05 | 16.67 | -79.90 | -0.21 | - | 210.00 | 37,281.50 | 37,491.00 | 242.00 | 37,284.45 | 37,526.25 | 4,255.00 | 173.78 | 3.60 | -170.18 | 37300PE | -1,507.00 | 160.79 | 221.05 | 60.26 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/26 | Fri | 4 | 2021/12/02 | -3,383.00 | 25 | 1,640 | -4,119.00 | 16.82 | 20.08 | -533.85 | -1.43 | Day Open < PDL | -663.00 | 36,780.70 | 36,117.75 | -672.00 | 36,924.10 | 36,251.70 | -10,011.00 | 417.55 | 818.00 | 400.45 | 36800PE | 6,628.00 | 447.45 | 182.35 | -265.10 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/29 | Mon | 3 | 2021/12/02 | 2,640.00 | 25 | 3,373 | -1,856.00 | 22.98 | 20.61 | 198.95 | 0.55 | - | 528.00 | 35,556.95 | 36,084.85 | 490.00 | 35,731.95 | 36,221.70 | 7,550.00 | 492.13 | 190.15 | -301.98 | 35600PE | -4,909.00 | 522.87 | 719.25 | 196.38 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/11/30 | Tue | 2 | 2021/12/02 | 415.00 | 25 | 1,674 | -3,283.00 | 19.81 | 20.87 | -17.65 | -0.05 | - | -328.00 | 36,237.70 | 35,909.70 | -379.00 | 36,355.65 | 35,976.20 | -4,509.00 | 304.42 | 484.80 | 180.38 | 36200PE | 4,925.00 | 367.20 | 170.20 | -197.00 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/01 | Wed | 1 | 2021/12/02 | 484.00 | 25 | 2,321 | -1,485.00 | 20.04 | 19.66 | 207.60 | 0.58 | - | 280.00 | 36,107.20 | 36,386.85 | 307.00 | 36,184.90 | 36,492.20 | 3,826.00 | 277.21 | 124.15 | -153.06 | 36100PE | -3,342.00 | 273.48 | 407.15 | 133.67 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/02 | Thu | 0 | 2021/12/02 | 6,518.00 | 25 | 7,453 | 0.00 | 19.69 | 18.31 | -83.05 | -0.23 | - | 112.00 | 36,334.05 | 36,446.00 | 127.00 | 36,444.05 | 36,571.05 | 4,789.00 | 195.77 | 4.20 | -191.57 | 36300PE | 1,730.00 | 222.88 | 153.70 | -69.18 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/03 | Fri | 4 | 2021/12/09 | 282.00 | 25 | 2,167 | -1,856.00 | 18.06 | 18.22 | -10.95 | -0.03 | - | -500.00 | 36,738.90 | 36,239.30 | -513.00 | 36,858.80 | 36,345.50 | -6,200.00 | 400.94 | 648.95 | 248.01 | 36700PE | 6,483.00 | 462.03 | 202.70 | -259.33 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,811.00 | 25 | 3,593 | -1,929.00 | 20.01 | 20.01 | 55.60 | 0.15 | - | -191.00 | 36,013.50 | 35,822.50 | -198.00 | 36,140.75 | 35,942.70 | -1,114.00 | 398.65 | 443.20 | 44.55 | 36000PE | 3,925.00 | 444.27 | 287.25 | -157.02 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/07 | Tue | 2 | 2021/12/09 | -4,317.00 | 25 | 442 | -5,555.00 | 18.87 | 18.47 | 351.05 | 0.98 | - | 569.00 | 36,167.55 | 36,736.40 | 584.00 | 36,275.55 | 36,859.90 | 4,917.00 | 331.68 | 135.00 | -196.68 | 36200PE | -9,234.00 | 312.38 | 681.75 | 369.37 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,013.00 | 25 | 3,611 | -263.00 | 16.97 | 17.20 | 434.35 | 1.19 | Day Open > PDH | 226.00 | 37,036.70 | 37,263.10 | 224.00 | 37,150.80 | 37,375.00 | 4,378.00 | 272.33 | 97.20 | -175.13 | 37000PE | -1,365.00 | 308.55 | 363.15 | 54.60 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/09 | Thu | 0 | 2021/12/09 | 2,010.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.70 | 47.05 | 0.13 | - | -209.00 | 37,294.80 | 37,085.50 | -168.00 | 37,403.05 | 37,234.70 | -1,494.00 | 145.92 | 205.70 | 59.78 | 37300PE | 3,505.00 | 142.14 | 1.95 | -140.19 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/10 | Fri | 4 | 2021/12/16 | 2,104.00 | 25 | 2,417 | -854.00 | 16.71 | 16.09 | 0.70 | - | 38.00 | 37,008.30 | 37,046.30 | 83.00 | 37,107.00 | 37,189.65 | 2,013.00 | 393.52 | 313.00 | -80.52 | 37000PE | 92.00 | 403.27 | 399.60 | -3.67 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/13 | Mon | 3 | 2021/12/16 | -1,809.00 | 25 | 1,272 | -2,487.00 | 15.53 | 16.51 | 252.55 | 0.68 | Day Open > PDH | -497.00 | 37,441.70 | 36,945.15 | -484.00 | 37,588.95 | 37,105.40 | -6,948.00 | 283.43 | 561.35 | 277.92 | 37400PE | 5,139.00 | 369.05 | 163.50 | -205.55 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,563.00 | 25 | 2,083 | -815.00 | 16.84 | 16.97 | -146.30 | -0.40 | Day Open < PDL | 192.00 | 36,659.70 | 36,851.45 | 212.00 | 36,793.65 | 37,005.15 | 3,475.00 | 320.79 | 181.80 | -138.99 | 36700PE | -1,911.00 | 295.56 | 372.00 | 76.44 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/15 | Wed | 1 | 2021/12/16 | 774.00 | 25 | 1,910 | -640.00 | 16.73 | 17.19 | 35.55 | 0.10 | - | -111.00 | 36,976.50 | 36,865.30 | -122.00 | 37,119.00 | 36,996.80 | -1,061.00 | 241.88 | 284.30 | 42.42 | 37000PE | 1,835.00 | 249.50 | 176.10 | -73.40 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/16 | Thu | 0 | 2021/12/16 | -4,515.00 | 25 | 1,419 | -7,639.00 | 16.22 | 15.91 | 303.40 | 0.82 | Day Open > PDH | -525.00 | 37,038.70 | 36,513.80 | -486.00 | 37,155.70 | 36,669.85 | -9,051.00 | 127.56 | 489.60 | 362.04 | 37000PE | 4,536.00 | 182.38 | 0.95 | -181.43 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/17 | Fri | 4 | 2021/12/23 | -4,818.00 | 25 | 271 | -5,170.00 | 15.91 | 16.31 | -56.85 | -0.16 | - | -648.00 | 36,257.60 | 35,610.00 | -668.00 | 36,402.30 | 35,733.85 | -10,609.00 | 373.42 | 797.80 | 424.38 | 36300PE | 5,790.00 | 394.52 | 162.90 | -231.62 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/20 | Mon | 3 | 2021/12/23 | 732.00 | 25 | 930 | -4,356.00 | 17.69 | 19.25 | -494.30 | -1.39 | Day Open < PDL | -388.00 | 34,797.90 | 34,410.30 | -469.00 | 34,940.50 | 34,471.50 | -5,371.00 | 388.35 | 603.20 | 214.85 | 34800PE | 6,104.00 | 459.94 | 215.80 | -244.14 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/21 | Tue | 2 | 2021/12/23 | 1,395.00 | 25 | 2,362 | -1,534.00 | 18.03 | 17.50 | 423.50 | 1.23 | - | -292.00 | 34,894.45 | 34,601.95 | -330.00 | 34,978.35 | 34,648.15 | -3,428.00 | 311.19 | 448.30 | 137.11 | 34900PE | 4,823.00 | 332.93 | 140.00 | -192.93 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/22 | Wed | 1 | 2021/12/23 | 2,377.00 | 25 | 2,504 | -1,211.00 | 17.18 | 16.49 | 257.40 | 0.74 | - | 16.00 | 34,970.15 | 34,986.55 | 34.00 | 35,017.50 | 35,051.10 | 1,575.00 | 248.00 | 185.00 | -63.00 | 35000PE | 803.00 | 217.81 | 185.70 | -32.11 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/23 | Thu | 0 | 2021/12/23 | 5,308.00 | 25 | 5,318 | -1,085.00 | 16.38 | 15.84 | 321.00 | 0.92 | Day Open > PDH | 6.00 | 35,229.25 | 35,235.60 | 16.00 | 35,280.90 | 35,297.00 | 2,680.00 | 119.65 | 12.45 | -107.20 | 35200PE | 2,628.00 | 153.63 | 48.50 | -105.13 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/24 | Fri | 4 | 2021/12/30 | 1,039.00 | 25 | 1,755 | -2,856.00 | 16.25 | 16.04 | 91.05 | 0.26 | - | -218.00 | 35,069.45 | 34,851.45 | -256.00 | 35,122.50 | 34,866.00 | -2,677.00 | 376.91 | 484.00 | 107.09 | 35100PE | 3,716.00 | 397.70 | 249.05 | -148.65 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/27 | Mon | 3 | 2021/12/30 | -6,920.00 | 25 | 14 | -8,351.00 | 17.17 | 17.06 | -283.40 | -0.81 | Day Open < PDL | 744.00 | 34,316.25 | 35,059.95 | 751.00 | 34,337.55 | 35,089.00 | 5,987.00 | 356.31 | 116.85 | -239.46 | 34300PE | -12,907.00 | 387.35 | 903.65 | 516.30 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/28 | Tue | 2 | 2021/12/30 | 791.00 | 25 | 1,642 | -1,384.00 | 16.90 | 16.60 | 250.40 | 0.71 | Day Open > PDH | -192.00 | 35,343.35 | 35,151.15 | -182.00 | 35,354.60 | 35,173.00 | -1,936.00 | 272.28 | 349.70 | 77.42 | 35300PE | 2,728.00 | 328.00 | 218.90 | -109.10 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,520.00 | 25 | 2,996 | -139.00 | 16.70 | 16.23 | -14.95 | -0.04 | - | -63.00 | 35,253.10 | 35,189.95 | -69.00 | 35,292.35 | 35,223.00 | 328.00 | 253.97 | 240.85 | -13.12 | 35300PE | 2,192.00 | 243.78 | 156.10 | -87.68 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/30 | Thu | 0 | 2021/12/30 | 5,309.00 | 25 | 5,378 | 0.00 | 16.45 | 16.56 | -67.75 | -0.19 | - | 61.00 | 34,985.70 | 35,046.55 | 63.00 | 34,971.55 | 35,034.95 | 3,410.00 | 163.73 | 27.35 | -136.38 | 35000PE | 1,900.00 | 142.19 | 66.20 | -75.99 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2021/12/31 | Fri | 4 | 2022/01/06 | -50.00 | 25 | 575 | -1,908.00 | 16.67 | 16.31 | 50.80 | 0.14 | - | 152.00 | 35,330.85 | 35,482.85 | 163.00 | 35,457.45 | 35,620.20 | 1,955.00 | 366.11 | 287.90 | -78.21 | 35300PE | -2,006.00 | 413.77 | 494.00 | 80.23 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/03 | Mon | 3 | 2022/01/06 | -5,972.00 | 25 | 1,039 | -7,362.00 | 16.63 | 16.51 | 103.50 | 0.29 | - | 685.00 | 35,691.85 | 36,376.55 | 677.00 | 35,839.00 | 36,516.15 | 5,375.00 | 320.09 | 105.10 | -214.99 | 35700PE | -11,347.00 | 341.33 | 795.20 | 453.87 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/04 | Tue | 2 | 2022/01/06 | 274.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.17 | 129.35 | 0.36 | Day Open > PDH | 300.00 | 36,531.75 | 36,831.85 | 283.00 | 36,666.95 | 36,950.00 | 3,538.00 | 263.38 | 121.85 | -141.53 | 36500PE | -3,264.00 | 309.40 | 439.95 | 130.55 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/05 | Wed | 1 | 2022/01/06 | -5,240.00 | 25 | 201 | -9,938.00 | 16.42 | 17.35 | 103.40 | 0.28 | Day Open > PDH | 567.00 | 37,062.10 | 37,628.95 | 587.00 | 37,155.40 | 37,742.85 | 4,902.00 | 247.41 | 51.35 | -196.06 | 37100PE | -10,142.00 | 182.28 | 587.95 | 405.67 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/06 | Thu | 0 | 2022/01/06 | -923.00 | 25 | 4,451 | -4,906.00 | 17.79 | 17.80 | -453.35 | -1.20 | - | 345.00 | 37,243.80 | 37,589.10 | 360.00 | 37,370.00 | 37,730.25 | 3,706.00 | 149.35 | 1.10 | -148.25 | 37200PE | -4,630.00 | 201.69 | 386.90 | 185.21 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/07 | Fri | 4 | 2022/01/13 | 777.00 | 25 | 1,652 | -1,048.00 | 17.99 | 17.67 | 176.80 | 0.47 | - | -200.00 | 37,809.95 | 37,610.00 | -211.00 | 37,916.00 | 37,704.70 | -2,278.00 | 434.47 | 525.60 | 91.13 | 37800PE | 3,056.00 | 463.72 | 341.50 | -122.22 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,278.00 | 25 | 2,515 | -654.00 | 18.12 | 17.78 | 190.95 | 0.51 | - | 95.00 | 38,184.40 | 38,279.25 | 103.00 | 38,296.60 | 38,399.75 | 2,271.00 | 393.77 | 302.95 | -90.82 | 38200PE | 8.00 | 393.42 | 393.10 | -0.32 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,157.00 | 25 | 2,396 | -312.00 | 18.08 | 17.86 | 22.10 | 0.06 | - | 63.00 | 38,309.60 | 38,372.20 | 44.00 | 38,421.10 | 38,465.00 | 1,614.00 | 325.76 | 261.20 | -64.56 | 38300PE | 543.00 | 344.22 | 322.50 | -21.72 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,823.00 | 25 | 3,091 | -47.00 | 17.66 | 17.18 | 277.40 | 0.72 | Day Open > PDH | -4.00 | 38,721.60 | 38,718.00 | -5.00 | 38,851.65 | 38,847.05 | 1,462.00 | 235.77 | 177.30 | -58.47 | 38700PE | 1,362.00 | 272.83 | 218.35 | -54.48 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/13 | Thu | 0 | 2022/01/13 | 5,291.00 | 25 | 5,782 | 0.00 | 17.47 | 16.78 | -10.00 | -0.03 | - | -139.00 | 38,548.85 | 38,409.75 | -132.00 | 38,672.20 | 38,539.75 | 917.00 | 121.69 | 85.00 | -36.69 | 38500PE | 4,375.00 | 183.93 | 8.95 | -174.98 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/14 | Fri | 4 | 2022/01/20 | 1,438.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.60 | -167.60 | -0.44 | Day Open < PDL | 186.00 | 38,153.00 | 38,338.85 | 197.00 | 38,242.25 | 38,439.05 | 3,134.00 | 453.22 | 327.85 | -125.37 | 38200PE | -1,696.00 | 426.86 | 494.70 | 67.84 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/17 | Mon | 3 | 2022/01/20 | 572.00 | 25 | 1,372 | -942.00 | 17.18 | 16.78 | -157.85 | -0.41 | - | -337.00 | 38,531.70 | 38,194.20 | -304.00 | 38,644.30 | 38,340.15 | -3,450.00 | 329.00 | 467.00 | 138.00 | 38500PE | 4,022.00 | 401.13 | 240.25 | -160.88 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/18 | Tue | 2 | 2022/01/20 | 1,041.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.77 | 121.25 | 0.32 | - | 53.00 | 38,337.60 | 38,390.45 | 52.00 | 38,433.60 | 38,485.95 | 1,222.00 | 263.43 | 214.55 | -48.88 | 38300PE | -181.00 | 332.13 | 339.35 | 7.22 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/19 | Wed | 1 | 2022/01/20 | 2,849.00 | 25 | 2,914 | -1,258.00 | 18.03 | 17.94 | -64.55 | -0.17 | - | 29.00 | 38,006.95 | 38,035.70 | 66.00 | 38,071.50 | 38,137.45 | 2,066.00 | 249.20 | 166.55 | -82.65 | 38000PE | 783.00 | 265.02 | 233.70 | -31.32 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/20 | Thu | 0 | 2022/01/20 | -968.00 | 25 | 1,950 | -6,337.00 | 17.96 | 17.89 | 64.75 | 0.17 | - | -315.00 | 38,093.30 | 37,777.80 | -267.00 | 38,182.45 | 37,915.00 | -4,265.00 | 129.70 | 300.30 | 170.60 | 38100PE | 3,297.00 | 134.28 | 2.40 | -131.88 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,621.00 | 25 | 2,101 | -1,303.00 | 19.07 | 19.37 | -328.50 | -0.87 | Day Open < PDL | -140.00 | 37,413.20 | 37,272.75 | -142.00 | 37,462.00 | 37,320.00 | -868.00 | 418.65 | 453.35 | 34.70 | 37400PE | 2,489.00 | 474.32 | 374.75 | -99.57 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/24 | Mon | 2 | 2022/01/27 | -10,415.00 | 25 | 911 | -18,528.00 | 20.28 | 23.14 | 27.65 | 0.07 | - | -926.00 | 37,637.10 | 36,710.60 | -913.00 | 37,655.50 | 36,742.50 | -16,612.00 | 353.97 | 1,018.45 | 664.48 | 37600PE | 6,197.00 | 405.76 | 157.90 | -247.86 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/25 | Tue | 1 | 2022/01/27 | -7,962.00 | 25 | 0 | -10,281.00 | 24.02 | 21.44 | -349.50 | -0.95 | - | 1,101.00 | 36,489.50 | 37,590.70 | 1,110.00 | 36,503.55 | 37,614.00 | 9,781.00 | 443.97 | 52.75 | -391.22 | 36500PE | -17,743.00 | 450.98 | 1,160.70 | 709.72 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/27 | Thu | 0 | 2022/01/27 | -7,723.00 | 25 | 4,484 | -12,445.00 | 23.34 | 21.23 | -648.55 | -1.72 | - | 748.00 | 37,112.60 | 37,860.30 | 744.00 | 37,113.00 | 37,856.50 | 5,448.00 | 218.85 | 0.95 | -217.90 | 37100PE | -13,171.00 | 229.80 | 756.65 | 526.85 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/28 | Fri | 4 | 2022/02/03 | -1,559.00 | 25 | 2,595 | -3,705.00 | 20.84 | 20.68 | 264.50 | 0.70 | Day Open > PDH | -510.00 | 38,281.60 | 37,771.75 | -532.00 | 38,429.00 | 37,897.10 | -7,555.00 | 705.36 | 1,007.55 | 302.19 | 38300PE | 5,995.00 | 745.85 | 506.05 | -239.80 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,388.00 | 25 | 0 | -5,796.00 | 21.76 | 21.89 | 402.40 | 1.07 | - | -158.00 | 38,149.95 | 37,992.10 | -131.00 | 38,254.10 | 38,122.60 | -3,094.00 | 626.85 | 750.60 | 123.75 | 38100PE | 705.00 | 686.50 | 658.30 | -28.20 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/01 | Tue | 2 | 2022/02/03 | 13,875.00 | 25 | 14,033 | -2,366.00 | 21.79 | 20.12 | 485.10 | 1.28 | Day Open > PDH | -28.00 | 38,461.15 | 38,433.05 | -21.00 | 38,570.00 | 38,549.00 | 6,689.00 | 704.96 | 437.40 | -267.56 | 38500PE | 7,187.00 | 673.96 | 386.50 | -287.46 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,282.00 | 25 | 4,680 | 0.00 | 19.41 | 18.65 | 336.05 | 0.87 | Day Open > PDH | 380.00 | 38,953.10 | 39,333.00 | 386.00 | 39,047.00 | 39,433.00 | 6,494.00 | 357.35 | 97.60 | -259.75 | 39000PE | -3,211.00 | 301.19 | 429.65 | 128.46 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/03 | Thu | 0 | 2022/02/03 | 2,254.00 | 25 | 4,596 | -1.00 | 18.60 | 18.85 | -74.80 | -0.19 | - | -264.00 | 39,346.25 | 39,082.70 | -275.00 | 39,452.75 | 39,177.55 | -2,189.00 | 133.98 | 221.55 | 87.57 | 39300PE | 4,444.00 | 180.84 | 3.10 | -177.74 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/04 | Fri | 4 | 2022/02/10 | 712.00 | 25 | 2,004 | -1,019.00 | 19.67 | 18.91 | 118.00 | 0.30 | - | -232.00 | 38,979.20 | 38,747.10 | -218.00 | 39,049.90 | 38,832.10 | -2,271.00 | 482.57 | 573.40 | 90.83 | 39000PE | 2,983.00 | 461.28 | 341.95 | -119.33 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/07 | Mon | 3 | 2022/02/10 | -7,950.00 | 25 | 1,133 | -9,991.00 | 19.62 | 20.65 | -197.30 | -0.51 | - | -861.00 | 38,767.45 | 37,906.00 | -824.00 | 38,854.10 | 38,030.00 | -14,773.00 | 399.94 | 990.85 | 590.91 | 38800PE | 6,822.00 | 402.88 | 130.00 | -272.88 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/08 | Tue | 2 | 2022/02/10 | 2,507.00 | 25 | 2,584 | -6,886.00 | 20.19 | 19.76 | 180.65 | 0.48 | - | -115.00 | 38,068.30 | 37,953.45 | -105.00 | 38,137.00 | 38,032.30 | -166.00 | 372.43 | 379.05 | 6.62 | 38100PE | 2,673.00 | 353.72 | 246.80 | -106.92 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/09 | Wed | 1 | 2022/02/10 | 683.00 | 25 | 1,440 | -753.00 | 19.20 | 18.67 | 255.15 | 0.67 | Day Open > PDH | 279.00 | 38,295.35 | 38,574.10 | 284.00 | 38,376.15 | 38,660.00 | 3,878.00 | 248.85 | 93.75 | -155.10 | 38300PE | -3,194.00 | 252.63 | 380.40 | 127.77 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/10 | Thu | 0 | 2022/02/10 | -2,441.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.68 | 191.20 | 0.50 | Day Open > PDH | 460.00 | 38,624.65 | 39,085.00 | 426.00 | 38,695.75 | 39,121.60 | 4,414.00 | 177.26 | 0.70 | -176.56 | 38600PE | -6,855.00 | 211.69 | 485.90 | 274.21 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,648.00 | 25 | 1,860 | -1,698.00 | 18.68 | 18.67 | -443.30 | -1.14 | - | -123.00 | 38,655.85 | 38,532.95 | -130.00 | 38,695.00 | 38,565.00 | -648.00 | 453.97 | 479.90 | 25.93 | 38700PE | 2,297.00 | 413.87 | 322.00 | -91.87 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/14 | Mon | 3 | 2022/02/17 | 6,974.00 | 25 | 8,179 | -1,300.00 | 22.24 | 22.47 | -853.25 | -2.22 | Day Open < PDL | -333.00 | 37,327.60 | 36,994.10 | -390.00 | 37,408.35 | 37,018.10 | -1,309.00 | 557.35 | 609.70 | 52.35 | 37300PE | 8,283.00 | 644.51 | 313.20 | -331.31 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/15 | Tue | 2 | 2022/02/17 | -7,359.00 | 25 | 2,974 | -9,023.00 | 22.14 | 20.96 | 81.25 | 0.22 | - | 944.00 | 37,107.95 | 38,052.15 | 978.00 | 37,104.95 | 38,083.05 | 8,825.00 | 428.40 | 75.40 | -353.00 | 37100PE | -16,184.00 | 423.22 | 1,070.60 | 647.38 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/16 | Wed | 1 | 2022/02/17 | 894.00 | 25 | 2,936 | -5,290.00 | 20.10 | 20.43 | 126.40 | 0.33 | Day Open > PDH | -267.00 | 38,319.70 | 38,053.10 | -272.00 | 38,312.65 | 38,040.15 | -2,726.00 | 261.04 | 370.10 | 109.06 | 38300PE | 3,621.00 | 280.74 | 135.90 | -144.84 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/17 | Thu | 0 | 2022/02/17 | -4,401.00 | 25 | 1,125 | -8,121.00 | 20.23 | 21.74 | 88.30 | 0.23 | - | -465.00 | 38,070.35 | 37,605.35 | -438.00 | 38,047.20 | 37,609.45 | -8,146.00 | 176.41 | 502.25 | 325.84 | 38100PE | 3,745.00 | 150.99 | 1.20 | -149.79 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/18 | Fri | 4 | 2022/02/24 | 2,495.00 | 25 | 2,640 | -643.00 | 23.14 | 22.26 | -187.20 | -0.50 | Day Open < PDL | 171.00 | 37,382.50 | 37,553.25 | 140.00 | 37,400.05 | 37,540.15 | 3,039.00 | 592.92 | 471.35 | -121.57 | 37400PE | -543.00 | 593.12 | 614.85 | 21.73 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/21 | Mon | 3 | 2022/02/24 | 2,147.00 | 25 | 2,993 | -2,243.00 | 23.18 | 22.87 | -199.15 | -0.53 | - | 345.00 | 37,381.50 | 37,726.95 | 342.00 | 37,387.65 | 37,730.00 | 5,423.00 | 516.26 | 299.35 | -216.91 | 37400PE | -3,276.00 | 503.97 | 635.00 | 131.03 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/22 | Tue | 2 | 2022/02/24 | 1,589.00 | 25 | 3,901 | -601.00 | 26.76 | 26.64 | -852.60 | -2.26 | Day Open < PDL | 476.00 | 37,025.00 | 37,500.75 | 476.00 | 37,031.00 | 37,506.95 | 6,609.00 | 469.04 | 204.70 | -264.34 | 37000PE | -5,019.00 | 507.50 | 708.25 | 200.75 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/23 | Wed | 1 | 2022/02/24 | 2,906.00 | 25 | 3,178 | -447.00 | 25.19 | 24.03 | 256.90 | 0.69 | - | -75.00 | 37,652.00 | 37,577.15 | -59.00 | 37,659.05 | 37,600.00 | 678.00 | 302.03 | 274.90 | -27.13 | 37700PE | 2,228.00 | 270.64 | 181.50 | -89.14 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/24 | Thu | 0 | 2022/02/24 | -6,407.00 | 25 | 4,184 | -6,484.00 | 29.98 | 31.19 | -1,306.85 | -3.49 | Day Open < PDL | -830.00 | 36,405.65 | 35,575.15 | -837.00 | 36,418.05 | 35,580.60 | -13,596.00 | 269.50 | 813.35 | 543.85 | 36400PE | 7,189.00 | 288.60 | 1.05 | -287.55 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/25 | Fri | 3 | 2022/03/03 | -1,539.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.85 | 673.60 | 1.91 | - | 370.00 | 36,070.05 | 36,439.55 | 307.00 | 36,133.35 | 36,439.85 | 3,589.00 | 672.47 | 528.90 | -143.57 | 36100PE | -5,129.00 | 625.90 | 831.05 | 205.15 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/02/28 | Mon | 2 | 2022/03/03 | -858.00 | 25 | 822 | -5,292.00 | 28.31 | 28.55 | -491.80 | -1.35 | - | 244.00 | 35,862.55 | 36,106.45 | 253.00 | 35,912.00 | 36,165.00 | 2,648.00 | 603.92 | 498.00 | -105.92 | 35900PE | -3,506.00 | 554.76 | 695.00 | 140.24 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/02 | Wed | 1 | 2022/03/03 | 4,967.00 | 25 | 5,459 | -75.00 | 29.93 | 29.91 | -823.40 | -2.27 | Day Open < PDL | -283.00 | 35,311.90 | 35,029.15 | -283.00 | 35,380.00 | 35,097.00 | -1,062.00 | 505.16 | 547.65 | 42.49 | 35300PE | 6,030.00 | 522.38 | 281.20 | -241.18 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/03 | Thu | 0 | 2022/03/03 | -7,535.00 | 25 | 451 | -9,245.00 | 27.46 | 28.11 | 248.35 | 0.70 | Day Open > PDH | -739.00 | 35,646.40 | 34,907.25 | -705.00 | 35,692.75 | 34,988.05 | -13,136.00 | 186.96 | 712.40 | 525.44 | 35600PE | 5,601.00 | 224.97 | 0.95 | -224.02 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/04 | Fri | 4 | 2022/03/10 | 1,783.00 | 25 | 2,796 | -3,943.00 | 29.71 | 27.98 | -418.20 | -1.20 | Day Open < PDL | 233.00 | 34,308.45 | 34,541.10 | 252.00 | 34,336.90 | 34,589.25 | 4,179.00 | 736.15 | 569.00 | -167.15 | 34300PE | -2,395.00 | 728.79 | 824.60 | 95.81 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/07 | Mon | 3 | 2022/03/10 | -5,310.00 | 25 | 346 | -8,932.00 | 29.60 | 29.60 | -1,129.65 | -3.28 | Day Open < PDL | -447.00 | 33,131.25 | 32,684.10 | -426.00 | 33,209.90 | 32,784.30 | -8,234.00 | 591.43 | 920.80 | 329.37 | 33100PE | 2,924.00 | 666.15 | 549.20 | -116.95 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/08 | Tue | 2 | 2022/03/10 | -235.00 | 25 | 3,075 | -3,296.00 | 28.81 | 28.69 | -339.35 | -1.03 | - | 584.00 | 32,523.90 | 33,107.60 | 599.00 | 32,601.00 | 33,200.40 | 7,080.00 | 611.83 | 328.65 | -283.18 | 32500PE | -7,315.00 | 663.81 | 956.40 | 292.59 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/09 | Wed | 1 | 2022/03/10 | -1,765.00 | 25 | 2,628 | -4,159.00 | 28.32 | 27.50 | 120.80 | 0.36 | Day Open > PDH | 790.00 | 33,012.10 | 33,802.30 | 740.00 | 33,125.00 | 33,865.00 | 8,463.00 | 434.91 | 96.40 | -338.51 | 33000PE | -10,228.00 | 492.57 | 901.70 | 409.13 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/10 | Thu | 0 | 2022/03/10 | -2,451.00 | 25 | 5,194 | -7,020.00 | 24.78 | 25.80 | 1,338.50 | 3.96 | Day Open > PDH | -627.00 | 35,028.30 | 34,401.15 | -623.00 | 35,069.55 | 34,446.05 | -9,000.00 | 243.53 | 603.55 | 360.02 | 35000PE | 6,549.00 | 265.07 | 3.10 | -261.97 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/11 | Fri | 4 | 2022/03/17 | 336.00 | 25 | 454 | -2,237.00 | 25.66 | 25.36 | -144.60 | -0.42 | - | 143.00 | 34,362.10 | 34,505.20 | 151.00 | 34,418.00 | 34,568.75 | 1,912.00 | 699.49 | 623.00 | -76.49 | 34400PE | -1,576.00 | 684.41 | 747.45 | 63.04 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/14 | Mon | 3 | 2022/03/17 | -2,504.00 | 25 | 689 | -2,744.00 | 25.78 | 25.82 | 114.00 | 0.33 | - | 617.00 | 34,801.20 | 35,417.70 | 554.00 | 34,879.35 | 35,433.65 | 5,771.00 | 618.34 | 387.50 | -230.84 | 34800PE | -8,276.00 | 655.46 | 986.50 | 331.04 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/15 | Tue | 2 | 2022/03/17 | 976.00 | 25 | 1,279 | -3,221.00 | 25.59 | 26.57 | 155.80 | 0.44 | Day Open > PDH | -303.00 | 35,469.30 | 35,166.15 | -308.00 | 35,494.85 | 35,187.30 | -3,401.00 | 575.16 | 711.20 | 136.04 | 35500PE | 4,377.00 | 539.54 | 364.45 | -175.09 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/16 | Wed | 1 | 2022/03/17 | 2,316.00 | 25 | 2,989 | -162.00 | 25.22 | 24.18 | 533.10 | 1.52 | - | 62.00 | 35,655.10 | 35,716.95 | 78.00 | 35,689.50 | 35,767.50 | 1,975.00 | 435.76 | 356.75 | -79.01 | 35700PE | 342.00 | 395.81 | 382.15 | -13.66 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/17 | Thu | 0 | 2022/03/17 | 6,298.00 | 25 | 6,439 | -298.00 | 22.56 | 22.56 | 553.75 | 1.55 | Day Open > PDH | 52.00 | 36,458.45 | 36,510.85 | 35.00 | 36,475.00 | 36,510.20 | 3,956.00 | 222.03 | 63.80 | -158.23 | 36500PE | 2,342.00 | 162.19 | 68.50 | -93.69 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/21 | Mon | 3 | 2022/03/24 | 995.00 | 25 | 2,193 | -447.00 | 23.78 | 24.60 | 117.30 | 0.32 | - | -311.00 | 36,276.25 | 35,965.70 | -268.00 | 36,301.95 | 36,033.95 | -2,807.00 | 556.75 | 669.05 | 112.30 | 36300PE | 3,803.00 | 525.81 | 373.70 | -152.11 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/22 | Tue | 2 | 2022/03/24 | 388.00 | 25 | 2,401 | -1,559.00 | 24.87 | 24.18 | -42.90 | -0.12 | - | 403.00 | 35,841.20 | 36,244.20 | 449.00 | 35,898.50 | 36,347.20 | 5,509.00 | 435.91 | 215.55 | -220.36 | 35800PE | -5,121.00 | 502.67 | 707.50 | 204.83 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/23 | Wed | 1 | 2022/03/24 | -3,591.00 | 25 | 303 | -6,804.00 | 23.51 | 24.67 | 279.15 | 0.77 | Day Open > PDH | -537.00 | 36,757.20 | 36,219.80 | -516.00 | 36,800.25 | 36,284.00 | -8,272.00 | 328.75 | 659.65 | 330.90 | 36800PE | 4,681.00 | 308.25 | 121.00 | -187.25 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/24 | Thu | 0 | 2022/03/24 | 7,093.00 | 25 | 7,112 | -1,840.00 | 24.99 | 23.89 | -513.65 | -1.42 | Day Open < PDL | -55.00 | 35,633.80 | 35,579.20 | -7.00 | 35,701.00 | 35,694.05 | 2,548.00 | 164.18 | 62.25 | -101.93 | 35600PE | 4,545.00 | 226.51 | 44.70 | -181.81 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/25 | Fri | 4 | 2022/03/31 | 1,465.00 | 25 | 1,650 | -509.00 | 24.16 | 23.66 | 173.30 | 0.49 | - | -203.00 | 35,497.90 | 35,294.70 | -218.00 | 35,584.45 | 35,366.85 | -1,758.00 | 553.62 | 623.95 | 70.33 | 35500PE | 3,224.00 | 623.77 | 494.80 | -128.97 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/28 | Mon | 3 | 2022/03/31 | 358.00 | 25 | 1,945 | -415.00 | 24.00 | 22.74 | 78.60 | 0.22 | - | 451.00 | 35,263.90 | 35,714.55 | 505.00 | 35,323.90 | 35,828.75 | 6,486.00 | 492.28 | 232.85 | -259.43 | 35300PE | -6,127.00 | 516.70 | 761.80 | 245.10 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/29 | Tue | 2 | 2022/03/31 | 1,176.00 | 25 | 1,385 | -2,339.00 | 22.29 | 21.49 | 221.25 | 0.62 | Day Open > PDH | -166.00 | 35,912.35 | 35,746.60 | -156.00 | 35,976.00 | 35,820.00 | -1,362.00 | 345.36 | 399.85 | 54.49 | 35900PE | 2,539.00 | 420.54 | 319.00 | -101.54 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,173.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.61 | 394.15 | 1.10 | Day Open > PDH | 196.00 | 36,117.50 | 36,313.00 | 199.00 | 36,150.00 | 36,348.80 | 3,053.00 | 264.52 | 142.40 | -122.12 | 36100PE | -1,880.00 | 314.32 | 389.50 | 75.18 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/03/31 | Thu | 0 | 2022/03/31 | 5,829.00 | 25 | 6,037 | -798.00 | 20.52 | 20.75 | 122.90 | 0.34 | Day Open > PDH | -25.00 | 36,372.55 | 36,347.75 | -20.00 | 36,375.05 | 36,354.90 | 2,611.00 | 175.97 | 71.55 | -104.42 | 36400PE | 3,219.00 | 150.10 | 21.35 | -128.75 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,919.00 | 25 | 1,166 | -2,603.00 | 20.64 | 18.81 | -75.25 | -0.21 | - | 621.00 | 36,460.50 | 37,081.55 | 619.00 | 36,544.00 | 37,162.95 | 6,980.00 | 509.74 | 230.55 | -279.19 | 36500PE | -8,899.00 | 468.05 | 824.00 | 355.95 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/04 | Mon | 3 | 2022/04/07 | -7,293.00 | 25 | 171 | -10,290.00 | 18.56 | 17.93 | 676.45 | 1.82 | Day Open > PDH | 889.00 | 37,767.55 | 38,656.10 | 930.00 | 37,767.85 | 38,697.95 | 8,116.00 | 434.17 | 109.55 | -324.62 | 37800PE | -15,409.00 | 332.88 | 949.25 | 616.37 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/05 | Tue | 2 | 2022/04/07 | 2,851.00 | 25 | 3,054 | -857.00 | 18.36 | 18.37 | 96.10 | 0.25 | - | -163.00 | 38,413.15 | 38,250.30 | -130.00 | 38,479.95 | 38,349.95 | -386.00 | 346.56 | 362.00 | 15.44 | 38400PE | 3,238.00 | 367.25 | 237.75 | -129.50 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/06 | Wed | 1 | 2022/04/07 | 3,180.00 | 25 | 3,429 | -815.00 | 19.07 | 19.11 | -356.60 | -0.94 | Day Open < PDL | -110.00 | 37,718.70 | 37,609.10 | -49.00 | 37,795.40 | 37,746.00 | 546.00 | 266.46 | 244.60 | -21.86 | 37700PE | 2,635.00 | 273.13 | 167.75 | -105.38 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/07 | Thu | 0 | 2022/04/07 | 4,528.00 | 25 | 4,738 | -5,829.00 | 19.27 | 19.12 | -211.05 | -0.56 | Day Open < PDL | 108.00 | 37,471.80 | 37,579.95 | 180.00 | 37,592.55 | 37,772.45 | 3,838.00 | 162.63 | 9.10 | -153.53 | 37500PE | 690.00 | 121.24 | 93.65 | -27.59 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,597.00 | 25 | 2,728 | -682.00 | 19.08 | 17.61 | 62.35 | 0.17 | - | 170.00 | 37,608.90 | 37,779.10 | 236.00 | 37,762.60 | 37,998.15 | 3,953.00 | 453.42 | 295.30 | -158.12 | 37600PE | -1,355.00 | 509.39 | 563.60 | 54.21 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/11 | Mon | 2 | 2022/04/13 | 2,254.00 | 25 | 2,312 | -1,211.00 | 18.81 | 18.35 | -160.30 | -0.42 | - | 63.00 | 37,596.45 | 37,659.85 | 43.00 | 37,742.05 | 37,785.00 | 1,999.00 | 350.29 | 270.35 | -79.94 | 37600PE | 256.00 | 363.67 | 353.45 | -10.22 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/12 | Tue | 1 | 2022/04/13 | -554.00 | 25 | 2,050 | -2,485.00 | 18.51 | 18.13 | -206.40 | -0.55 | Day Open < PDL | 417.00 | 37,371.40 | 37,788.10 | 425.00 | 37,484.55 | 37,909.55 | 4,875.00 | 268.35 | 73.35 | -195.00 | 37400PE | -5,429.00 | 242.03 | 459.20 | 217.17 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/13 | Wed | 0 | 2022/04/13 | -1,961.00 | 25 | 956 | -3,564.00 | 17.45 | 17.62 | 139.90 | 0.37 | - | -406.00 | 37,941.60 | 37,535.25 | -419.00 | 38,060.90 | 37,642.05 | -6,121.00 | 105.17 | 350.00 | 244.83 | 37900PE | 4,159.00 | 167.31 | 0.95 | -166.36 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/18 | Mon | 3 | 2022/04/21 | 3,129.00 | 25 | 3,587 | 0.00 | 20.43 | 19.39 | -630.25 | -1.68 | Day Open < PDL | -107.00 | 36,789.75 | 36,682.45 | -98.00 | 36,891.45 | 36,793.05 | 286.00 | 404.62 | 393.20 | -11.42 | 36800PE | 2,844.00 | 436.85 | 323.10 | -113.75 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/19 | Tue | 2 | 2022/04/21 | 2,099.00 | 25 | 2,121 | -466.00 | 19.03 | 18.86 | 77.80 | 0.21 | - | -66.00 | 36,830.60 | 36,764.35 | -87.00 | 36,939.60 | 36,852.95 | -94.00 | 262.43 | 266.20 | 3.77 | 36800PE | 2,193.00 | 339.84 | 252.10 | -87.74 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/20 | Wed | 1 | 2022/04/21 | 2,519.00 | 25 | 2,796 | -1,209.00 | 19.86 | 18.86 | 141.00 | 0.39 | - | -110.00 | 36,348.10 | 36,238.25 | -76.00 | 36,422.30 | 36,346.15 | 132.00 | 219.35 | 214.05 | -5.30 | 36300PE | 2,387.00 | 281.49 | 186.00 | -95.49 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/21 | Thu | 0 | 2022/04/21 | 1,395.00 | 25 | 3,279 | -1,641.00 | 17.94 | 17.79 | 198.20 | 0.55 | - | 186.00 | 36,600.45 | 36,786.30 | 229.00 | 36,666.00 | 36,894.90 | 3,022.00 | 123.18 | 2.30 | -120.88 | 36600PE | -1,627.00 | 126.27 | 191.35 | 65.08 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/22 | Fri | 4 | 2022/04/28 | -1,140.00 | 25 | 793 | -2,956.00 | 18.65 | 18.49 | -301.95 | -0.82 | - | -329.00 | 36,412.60 | 36,083.15 | -330.00 | 36,460.40 | 36,130.00 | -4,723.00 | 376.41 | 565.35 | 188.94 | 36400PE | 3,583.00 | 439.59 | 296.25 | -143.34 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,103.00 | 25 | 0 | -4,697.00 | 20.00 | 21.44 | -252.40 | -0.70 | Day Open < PDL | 340.00 | 35,686.30 | 36,025.80 | 379.00 | 35,678.80 | 36,057.50 | 3,565.00 | 418.15 | 275.55 | -142.60 | 35700PE | -5,669.00 | 397.15 | 623.90 | 226.75 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/26 | Tue | 2 | 2022/04/28 | 529.00 | 25 | 1,536 | -1,316.00 | 19.87 | 19.56 | 433.00 | 1.20 | Day Open > PDH | -208.00 | 36,496.75 | 36,288.25 | -192.00 | 36,522.90 | 36,331.00 | -1,933.00 | 305.81 | 383.15 | 77.34 | 36500PE | 2,463.00 | 315.46 | 216.95 | -98.51 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/27 | Wed | 1 | 2022/04/28 | 2,202.00 | 25 | 2,361 | -3,446.00 | 20.34 | 20.34 | -337.25 | -0.93 | Day Open < PDL | -46.00 | 36,150.65 | 36,104.70 | -21.00 | 36,170.20 | 36,149.00 | 753.00 | 256.21 | 226.10 | -30.11 | 36200PE | 1,449.00 | 232.23 | 174.25 | -57.98 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/28 | Thu | 0 | 2022/04/28 | -2,119.00 | 25 | 1,871 | -3,337.00 | 20.13 | 19.23 | 161.10 | 0.45 | Day Open > PDH | 350.00 | 36,097.80 | 36,448.10 | 336.00 | 36,114.15 | 36,449.95 | 3,061.00 | 123.58 | 1.15 | -122.43 | 36100PE | -5,180.00 | 142.09 | 349.30 | 207.21 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/04/29 | Fri | 3 | 2022/05/05 | 762.00 | 25 | 847 | -837.00 | 18.96 | 18.80 | 51.85 | 0.14 | - | -81.00 | 36,475.20 | 36,394.00 | -100.00 | 36,509.85 | 36,410.00 | -756.00 | 408.60 | 438.85 | 30.25 | 36500PE | 1,518.00 | 401.63 | 340.90 | -60.73 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/02 | Mon | 2 | 2022/05/05 | 2,157.00 | 25 | 2,531 | -504.00 | 20.87 | 20.35 | -460.55 | -1.28 | Day Open < PDL | 118.00 | 36,018.20 | 36,135.85 | 145.00 | 36,033.95 | 36,178.50 | 2,840.00 | 379.09 | 265.50 | -113.59 | 36000PE | -682.00 | 397.60 | 424.90 | 27.30 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/04 | Wed | 1 | 2022/05/05 | -12,501.00 | 25 | 343 | -14,873.00 | 20.46 | 21.89 | 102.40 | 0.28 | Day Open > PDH | -971.00 | 36,240.55 | 35,269.40 | -983.00 | 36,280.15 | 35,297.05 | -18,417.00 | 223.33 | 960.00 | 736.67 | 36200PE | 5,916.00 | 283.18 | 46.55 | -236.63 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/05 | Thu | 0 | 2022/05/05 | -3,072.00 | 25 | 3,770 | -6,386.00 | 20.36 | 20.30 | 440.80 | 1.25 | - | -409.00 | 35,702.15 | 35,293.00 | -391.00 | 35,725.15 | 35,334.50 | -6,637.00 | 144.52 | 410.00 | 265.48 | 35700PE | 3,564.00 | 143.63 | 1.05 | -142.58 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/06 | Fri | 4 | 2022/05/12 | 1,821.00 | 25 | 2,115 | -771.00 | 21.24 | 21.50 | -663.75 | -1.88 | Day Open < PDL | -59.00 | 34,588.95 | 34,530.15 | -83.00 | 34,626.00 | 34,543.00 | -23.00 | 486.06 | 487.00 | 0.94 | 34600PE | 1,845.00 | 481.18 | 407.40 | -73.78 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/09 | Mon | 3 | 2022/05/12 | 859.00 | 25 | 1,058 | -2,801.00 | 22.27 | 22.08 | -499.45 | -1.44 | Day Open < PDL | 266.00 | 34,030.20 | 34,295.80 | 231.00 | 34,084.00 | 34,315.15 | 3,243.00 | 374.82 | 245.10 | -129.72 | 34000PE | -2,384.00 | 437.80 | 533.15 | 95.35 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/10 | Tue | 2 | 2022/05/12 | 1,430.00 | 25 | 1,537 | -2,009.00 | 21.92 | 22.17 | -94.20 | -0.27 | - | 117.00 | 34,440.30 | 34,557.00 | 134.00 | 34,466.80 | 34,601.10 | 2,441.00 | 314.67 | 217.05 | -97.62 | 34400PE | -1,010.00 | 336.41 | 376.80 | 40.39 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/11 | Wed | 1 | 2022/05/12 | 2,065.00 | 25 | 2,190 | -5,235.00 | 21.90 | 22.86 | 203.65 | 0.59 | - | 28.00 | 34,668.85 | 34,696.95 | 28.00 | 34,688.00 | 34,715.50 | 1,341.00 | 269.64 | 216.00 | -53.64 | 34700PE | 725.00 | 219.55 | 190.55 | -29.00 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/12 | Thu | 0 | 2022/05/12 | -9,140.00 | 25 | 0 | -14,168.00 | 23.53 | 24.20 | -404.05 | -1.16 | - | -639.00 | 34,156.85 | 33,517.60 | -709.00 | 34,250.00 | 33,541.25 | -13,146.00 | 169.40 | 695.25 | 525.85 | 34200PE | 4,006.00 | 161.24 | 1.00 | -160.24 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/13 | Fri | 4 | 2022/05/19 | -556.00 | 25 | 1,989 | -1,390.00 | 23.43 | 23.29 | 393.80 | 1.17 | - | -570.00 | 33,792.00 | 33,221.65 | -585.00 | 33,829.10 | 33,243.70 | -7,289.00 | 481.48 | 773.05 | 291.57 | 33800PE | 6,733.00 | 484.66 | 215.35 | -269.31 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/16 | Mon | 3 | 2022/05/19 | -1,553.00 | 25 | 691 | -3,958.00 | 24.51 | 24.62 | 134.65 | 0.41 | - | 526.00 | 33,141.45 | 33,667.05 | 525.00 | 33,146.75 | 33,671.85 | 5,747.00 | 413.92 | 184.05 | -229.87 | 33100PE | -7,300.00 | 455.51 | 747.50 | 291.99 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/17 | Tue | 2 | 2022/05/19 | -281.00 | 25 | 600 | -1,245.00 | 23.55 | 22.82 | 198.60 | 0.59 | - | 425.00 | 33,883.25 | 34,307.80 | 433.00 | 33,878.40 | 34,311.20 | 5,001.00 | 354.22 | 154.20 | -200.02 | 33900PE | -5,282.00 | 332.18 | 543.45 | 211.27 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/18 | Wed | 1 | 2022/05/19 | 1,523.00 | 25 | 2,588 | -370.00 | 22.35 | 22.31 | 146.30 | 0.43 | Day Open > PDH | -289.00 | 34,504.20 | 34,215.25 | -311.00 | 34,486.00 | 34,175.00 | -2,585.00 | 269.25 | 372.65 | 103.40 | 34500PE | 4,108.00 | 243.38 | 79.05 | -164.33 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/19 | Thu | 0 | 2022/05/19 | 5,544.00 | 25 | 5,789 | 0.00 | 23.78 | 24.60 | -702.70 | -2.06 | Day Open < PDL | -158.00 | 33,413.10 | 33,255.20 | -149.00 | 33,374.75 | 33,225.25 | 556.00 | 193.33 | 171.10 | -22.23 | 33400PE | 4,988.00 | 203.78 | 4.25 | -199.53 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/20 | Fri | 4 | 2022/05/26 | -2,578.00 | 25 | 0 | -3,699.00 | 22.82 | 23.15 | 449.50 | 1.35 | Day Open > PDH | 495.00 | 33,837.65 | 34,332.65 | 493.00 | 33,818.05 | 34,311.25 | 4,887.00 | 430.93 | 235.45 | -195.48 | 33800PE | -7,465.00 | 449.29 | 747.90 | 298.61 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/23 | Mon | 3 | 2022/05/26 | 3,220.00 | 25 | 3,265 | -762.00 | 23.76 | 23.19 | 45.00 | 0.13 | - | 47.00 | 34,343.40 | 34,390.45 | 23.00 | 34,338.80 | 34,361.55 | 1,903.00 | 429.84 | 353.70 | -76.14 | 34300PE | 1,317.00 | 464.52 | 411.85 | -52.67 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/24 | Tue | 2 | 2022/05/26 | 2,610.00 | 25 | 2,688 | -145.00 | 24.92 | 25.54 | -24.40 | -0.07 | - | 6.00 | 34,365.15 | 34,371.60 | 9.00 | 34,327.20 | 34,336.25 | 1,347.00 | 406.11 | 352.25 | -53.86 | 34400PE | 1,264.00 | 328.65 | 278.10 | -50.55 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/25 | Wed | 1 | 2022/05/26 | 1,416.00 | 25 | 2,436 | -121.00 | 24.52 | 25.20 | 201.65 | 0.59 | - | -263.00 | 34,640.80 | 34,377.50 | -274.00 | 34,641.20 | 34,367.05 | -2,592.00 | 258.85 | 362.55 | 103.70 | 34600PE | 4,009.00 | 288.20 | 127.85 | -160.35 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/26 | Thu | 0 | 2022/05/26 | -2,546.00 | 25 | 3,364 | -3,236.00 | 24.75 | 22.70 | 331.10 | 0.96 | - | 457.00 | 34,653.15 | 35,110.40 | 462.00 | 34,637.00 | 35,098.90 | 4,414.00 | 178.25 | 1.70 | -176.55 | 34700PE | -6,960.00 | 118.75 | 397.15 | 278.40 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/27 | Fri | 4 | 2022/06/02 | 1,208.00 | 25 | 1,621 | -48.00 | 22.40 | 21.61 | 231.70 | 0.66 | Day Open > PDH | 253.00 | 35,358.30 | 35,610.95 | 168.00 | 35,454.70 | 35,622.75 | 3,028.00 | 487.10 | 366.00 | -121.10 | 35400PE | -1,819.00 | 460.19 | 532.95 | 72.76 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/30 | Mon | 3 | 2022/06/02 | 1,099.00 | 25 | 1,306 | -216.00 | 20.35 | 20.05 | 345.50 | 0.97 | Day Open > PDH | -71.00 | 35,934.75 | 35,863.35 | -77.00 | 35,991.05 | 35,914.00 | -153.00 | 364.97 | 371.10 | 6.13 | 35900PE | 1,253.00 | 394.87 | 344.75 | -50.12 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/05/31 | Tue | 2 | 2022/06/02 | 1,073.00 | 25 | 1,338 | -192.00 | 19.81 | 20.39 | -211.65 | -0.59 | Day Open < PDL | 62.00 | 35,689.85 | 35,752.15 | 41.00 | 35,744.70 | 35,785.65 | 1,176.00 | 332.03 | 285.00 | -47.03 | 35700PE | -103.00 | 318.00 | 322.10 | 4.10 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,183.00 | 25 | 1,715 | -786.00 | 19.95 | 21.18 | -128.45 | -0.36 | - | -143.00 | 35,528.75 | 35,385.45 | -141.00 | 35,570.65 | 35,430.05 | -1,166.00 | 239.05 | 285.70 | 46.65 | 35500PE | 2,350.00 | 260.49 | 166.50 | -93.99 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/02 | Thu | 0 | 2022/06/02 | 910.00 | 25 | 2,916 | -2,108.00 | 20.39 | 20.41 | -149.85 | -0.42 | - | 206.00 | 35,420.95 | 35,626.95 | 222.00 | 35,486.95 | 35,709.00 | 3,068.00 | 124.92 | 2.20 | -122.72 | 35400PE | -2,158.00 | 149.70 | 236.00 | 86.30 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/03 | Fri | 4 | 2022/06/09 | -4,391.00 | 25 | 0 | -4,611.00 | 19.16 | 20.05 | 315.90 | 0.89 | Day Open > PDH | -669.00 | 35,883.15 | 35,214.55 | -636.00 | 35,950.05 | 35,314.50 | -10,424.00 | 422.58 | 839.55 | 416.97 | 35900PE | 6,033.00 | 434.77 | 193.45 | -241.32 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,363.00 | 25 | 1,638 | -404.00 | 20.22 | 20.21 | -115.90 | -0.33 | Day Open < PDL | -9.00 | 35,349.50 | 35,340.65 | 0.00 | 35,411.40 | 35,411.75 | 727.00 | 365.91 | 336.85 | -29.06 | 35300PE | 637.00 | 433.22 | 407.75 | -25.47 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/07 | Tue | 2 | 2022/06/09 | 311.00 | 25 | 812 | -323.00 | 20.16 | 20.52 | -229.40 | -0.65 | - | -89.00 | 35,010.10 | 34,921.55 | -80.00 | 35,100.05 | 35,020.05 | -939.00 | 304.07 | 341.65 | 37.58 | 35000PE | 1,251.00 | 350.44 | 300.40 | -50.04 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/08 | Wed | 1 | 2022/06/09 | 4,003.00 | 25 | 4,315 | -917.00 | 20.16 | 19.89 | 169.65 | 0.48 | Day Open > PDH | -195.00 | 35,095.10 | 34,899.70 | -198.00 | 35,165.60 | 34,967.70 | -511.00 | 290.94 | 311.40 | 20.46 | 35100PE | 4,515.00 | 296.66 | 116.05 | -180.61 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/09 | Thu | 0 | 2022/06/09 | 2,379.00 | 25 | 3,651 | -731.00 | 19.70 | 19.30 | -143.90 | -0.41 | Day Open < PDL | 163.00 | 34,792.90 | 34,955.85 | 158.00 | 34,850.75 | 35,009.20 | 3,319.00 | 135.97 | 3.20 | -132.77 | 34800PE | -940.00 | 115.47 | 153.05 | 37.58 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/10 | Fri | 4 | 2022/06/16 | -285.00 | 25 | 321 | -1,090.00 | 19.28 | 19.36 | -398.50 | -1.14 | - | -255.00 | 34,699.30 | 34,443.80 | -243.00 | 34,748.50 | 34,505.10 | -3,058.00 | 388.90 | 511.20 | 122.30 | 34700PE | 2,772.00 | 398.90 | 288.00 | -110.90 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/13 | Mon | 3 | 2022/06/16 | 690.00 | 25 | 1,151 | -297.00 | 21.59 | 22.50 | -755.15 | -2.19 | Day Open < PDL | -156.00 | 33,513.40 | 33,357.60 | -177.00 | 33,566.00 | 33,389.10 | -1,665.00 | 378.90 | 445.50 | 66.60 | 33500PE | 2,356.00 | 401.63 | 307.40 | -94.23 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/14 | Tue | 2 | 2022/06/16 | 1,150.00 | 25 | 1,372 | -1,574.00 | 22.08 | 22.05 | -225.80 | -0.68 | Day Open < PDL | -75.00 | 33,297.15 | 33,222.10 | -86.00 | 33,350.65 | 33,265.00 | -513.00 | 322.53 | 343.05 | 20.52 | 33300PE | 1,664.00 | 341.24 | 274.70 | -66.54 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/15 | Wed | 1 | 2022/06/16 | 795.00 | 25 | 1,358 | -532.00 | 21.90 | 21.89 | 6.45 | 0.02 | - | -19.00 | 33,374.05 | 33,355.45 | -24.00 | 33,431.15 | 33,406.65 | -17.00 | 273.63 | 274.30 | 0.67 | 33400PE | 812.00 | 262.68 | 230.20 | -32.48 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/16 | Thu | 0 | 2022/06/16 | -19,309.00 | 25 | 314 | -21,791.00 | 20.85 | 22.64 | 309.80 | 0.93 | Day Open > PDH | -976.00 | 33,680.35 | 32,703.95 | -1,028.00 | 33,742.70 | 32,715.05 | -22,423.00 | 124.42 | 1,021.35 | 896.93 | 33700PE | 3,114.00 | 125.37 | 0.80 | -124.57 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/17 | Fri | 4 | 2022/06/23 | -281.00 | 25 | 961 | -1,953.00 | 23.16 | 22.59 | -223.65 | -0.69 | Day Open < PDL | 430.00 | 32,431.25 | 32,861.00 | 420.00 | 32,492.75 | 32,912.85 | 4,987.00 | 458.94 | 259.45 | -199.49 | 32400PE | -5,269.00 | 519.89 | 730.65 | 210.76 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/20 | Mon | 3 | 2022/06/23 | 1,841.00 | 25 | 2,045 | -351.00 | 23.13 | 22.62 | 130.35 | 0.40 | - | -239.00 | 32,747.40 | 32,508.00 | -272.00 | 32,803.90 | 32,531.90 | -2,277.00 | 364.42 | 455.50 | 91.08 | 32700PE | 4,119.00 | 430.49 | 265.75 | -164.74 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/21 | Tue | 2 | 2022/06/23 | -1,688.00 | 25 | 175 | -7,102.00 | 21.70 | 21.28 | 293.25 | 0.90 | Day Open > PDH | 373.00 | 32,921.55 | 33,294.40 | 382.00 | 32,949.55 | 33,331.60 | 3,819.00 | 288.80 | 136.05 | -152.75 | 32900PE | -5,507.00 | 307.70 | 528.00 | 220.30 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/22 | Wed | 1 | 2022/06/23 | 1,844.00 | 25 | 2,163 | -1,051.00 | 21.13 | 21.22 | -140.10 | -0.42 | - | -51.00 | 32,961.35 | 32,910.10 | -103.00 | 33,011.00 | 32,908.00 | 2.00 | 240.84 | 240.75 | -0.09 | 33000PE | 1,842.00 | 205.62 | 131.95 | -73.67 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/23 | Thu | 0 | 2022/06/23 | -2,917.00 | 25 | 2,481 | -8,049.00 | 21.13 | 20.84 | 82.10 | 0.25 | - | 335.00 | 32,931.20 | 33,266.20 | 331.00 | 32,938.35 | 33,269.00 | 2,977.00 | 121.19 | 2.10 | -119.09 | 32900PE | -5,894.00 | 134.18 | 369.95 | 235.77 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/24 | Fri | 4 | 2022/06/30 | 1,112.00 | 25 | 1,291 | -671.00 | 21.14 | 20.62 | 299.80 | 0.90 | Day Open > PDH | 33.00 | 33,609.50 | 33,642.25 | 37.00 | 33,616.40 | 33,653.75 | 1,039.00 | 418.00 | 376.45 | -41.55 | 33600PE | 74.00 | 434.07 | 431.10 | -2.97 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,293.00 | 25 | 1,516 | -198.00 | 21.00 | 20.95 | 498.75 | 1.48 | Day Open > PDH | -182.00 | 34,008.50 | 33,826.25 | -167.00 | 34,025.50 | 33,858.00 | -1,493.00 | 351.19 | 410.90 | 59.71 | 34000PE | 2,786.00 | 378.50 | 267.05 | -111.45 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,594.00 | 25 | 1,730 | -329.00 | 21.43 | 21.55 | -233.05 | -0.69 | Day Open < PDL | 27.00 | 33,625.70 | 33,653.15 | 18.00 | 33,650.00 | 33,668.00 | 956.00 | 269.60 | 231.35 | -38.25 | 33600PE | 639.00 | 321.19 | 295.65 | -25.54 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/29 | Wed | 1 | 2022/06/30 | 707.00 | 25 | 1,059 | -1,189.00 | 21.87 | 21.82 | -368.90 | -1.10 | Day Open < PDL | 145.00 | 33,218.65 | 33,364.05 | 114.00 | 33,240.00 | 33,353.65 | 1,671.00 | 202.63 | 135.80 | -66.83 | 33200PE | -964.00 | 246.81 | 285.35 | 38.54 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/06/30 | Thu | 0 | 2022/06/30 | 5,475.00 | 25 | 5,592 | -3,462.00 | 22.05 | 21.73 | -89.20 | -0.27 | Day Open < PDL | 89.00 | 33,395.05 | 33,483.80 | 62.00 | 33,392.40 | 33,453.95 | 3,567.00 | 162.58 | 19.90 | -142.68 | 33400PE | 1,909.00 | 151.94 | 75.60 | -76.34 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/01 | Fri | 4 | 2022/07/07 | 325.00 | 25 | 1,072 | -525.00 | 22.06 | 21.28 | -160.35 | -0.48 | - | 340.00 | 33,124.00 | 33,464.10 | 384.00 | 33,167.25 | 33,551.15 | 4,624.00 | 426.01 | 241.05 | -184.96 | 33100PE | -4,298.00 | 444.27 | 616.20 | 171.93 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/04 | Mon | 3 | 2022/07/07 | 915.00 | 25 | 1,809 | -126.00 | 22.20 | 21.03 | 19.40 | 0.06 | - | 264.00 | 33,634.90 | 33,899.25 | 256.00 | 33,714.10 | 33,970.00 | 3,470.00 | 329.30 | 190.50 | -138.80 | 33600PE | -2,555.00 | 376.41 | 478.60 | 102.19 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/05 | Tue | 2 | 2022/07/07 | -197.00 | 25 | 1,284 | -366.00 | 20.71 | 20.82 | 143.80 | 0.42 | Day Open > PDH | -252.00 | 34,182.05 | 33,929.55 | -303.00 | 34,245.55 | 33,943.00 | -3,664.00 | 280.14 | 426.70 | 146.56 | 34200PE | 3,467.00 | 246.81 | 108.15 | -138.66 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/06 | Wed | 1 | 2022/07/07 | -1,381.00 | 25 | 400 | -4,129.00 | 20.65 | 20.29 | 113.50 | 0.34 | - | 285.00 | 34,023.65 | 34,309.00 | 282.00 | 34,063.00 | 34,345.00 | 2,717.00 | 212.93 | 104.25 | -108.68 | 34000PE | -4,098.00 | 205.17 | 369.10 | 163.93 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/07 | Thu | 0 | 2022/07/07 | 3,057.00 | 25 | 4,335 | -432.00 | 19.79 | 19.33 | 303.15 | 0.88 | Day Open > PDH | 199.00 | 34,667.15 | 34,865.95 | 158.00 | 34,742.70 | 34,901.10 | 3,871.00 | 157.91 | 3.05 | -154.86 | 34700PE | -814.00 | 120.69 | 153.25 | 32.56 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,254.00 | 25 | 1,491 | -206.00 | 19.04 | 18.55 | 338.60 | 0.97 | Day Open > PDH | -37.00 | 35,123.70 | 35,086.85 | -39.00 | 35,161.55 | 35,122.50 | 159.00 | 380.54 | 374.20 | -6.34 | 35100PE | 1,096.00 | 378.50 | 334.65 | -43.85 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/11 | Mon | 3 | 2022/07/14 | 133.00 | 25 | 1,285 | -563.00 | 19.15 | 18.43 | -106.45 | -0.30 | - | 251.00 | 35,242.95 | 35,494.40 | 242.00 | 35,282.75 | 35,525.00 | 3,086.00 | 323.42 | 200.00 | -123.42 | 35200PE | -2,952.00 | 334.92 | 453.00 | 118.08 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/12 | Tue | 2 | 2022/07/14 | 975.00 | 25 | 1,361 | -664.00 | 18.55 | 18.46 | -170.95 | -0.48 | - | -139.00 | 35,342.90 | 35,204.00 | -108.00 | 35,371.00 | 35,262.85 | -842.00 | 274.27 | 307.95 | 33.68 | 35300PE | 1,818.00 | 275.71 | 203.00 | -72.71 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/13 | Wed | 1 | 2022/07/14 | -3,366.00 | 25 | 450 | -5,107.00 | 18.28 | 18.52 | 127.55 | 0.36 | - | -449.00 | 35,290.85 | 34,841.85 | -397.00 | 35,340.00 | 34,943.00 | -6,763.00 | 224.57 | 495.10 | 270.53 | 35300PE | 3,397.00 | 201.84 | 65.95 | -135.89 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/14 | Thu | 0 | 2022/07/14 | -5.00 | 25 | 2,214 | -1,049.00 | 18.43 | 18.45 | -9.85 | -0.03 | - | -257.00 | 34,862.55 | 34,605.75 | -249.00 | 34,929.50 | 34,680.00 | -3,213.00 | 170.89 | 299.40 | 128.51 | 34900PE | 3,207.00 | 128.85 | 0.55 | -128.30 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/15 | Fri | 4 | 2022/07/21 | 497.00 | 25 | 935 | -1,396.00 | 17.85 | 17.67 | 83.25 | 0.24 | - | -185.00 | 34,837.85 | 34,652.80 | -151.00 | 34,888.00 | 34,736.70 | -1,808.00 | 321.14 | 393.45 | 72.31 | 34800PE | 2,305.00 | 368.80 | 276.60 | -92.20 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/18 | Mon | 3 | 2022/07/21 | -3,076.00 | 25 | 599 | -3,314.00 | 17.95 | 17.17 | 159.20 | 0.46 | - | 438.00 | 34,913.55 | 35,351.40 | 440.00 | 34,999.00 | 35,438.70 | 3,951.00 | 269.35 | 111.30 | -158.05 | 34900PE | -7,028.00 | 309.35 | 590.45 | 281.10 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/19 | Tue | 2 | 2022/07/21 | -4,010.00 | 25 | 40 | -4,379.00 | 17.38 | 17.22 | -245.45 | -0.69 | - | 507.00 | 35,218.95 | 35,726.35 | 471.00 | 35,299.55 | 35,770.45 | 3,940.00 | 227.61 | 70.00 | -157.61 | 35200PE | -7,951.00 | 263.77 | 581.80 | 318.03 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/20 | Wed | 1 | 2022/07/21 | 1,395.00 | 25 | 1,532 | -1,661.00 | 16.84 | 16.84 | 340.95 | 0.95 | Day Open > PDH | -19.00 | 36,013.45 | 35,994.70 | -35.00 | 36,033.15 | 35,998.05 | 225.00 | 192.18 | 183.20 | -8.98 | 36000PE | 1,171.00 | 192.58 | 145.75 | -46.83 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/21 | Thu | 0 | 2022/07/21 | 877.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.90 | 54.45 | 0.15 | - | 190.00 | 35,941.45 | 36,131.65 | 140.00 | 35,967.00 | 36,106.55 | 2,833.00 | 114.03 | 0.70 | -113.33 | 35900PE | -1,955.00 | 142.78 | 221.00 | 78.22 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/22 | Fri | 4 | 2022/07/28 | -1,130.00 | 25 | 501 | -1,828.00 | 16.87 | 16.71 | 121.90 | 0.34 | - | 320.00 | 36,448.85 | 36,768.80 | 318.00 | 36,437.70 | 36,756.00 | 3,454.00 | 338.55 | 200.40 | -138.15 | 36400PE | -4,584.00 | 373.17 | 556.55 | 183.38 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/25 | Mon | 3 | 2022/07/28 | 1,901.00 | 25 | 1,998 | -2,447.00 | 17.34 | 17.49 | 27.75 | 0.08 | - | -114.00 | 36,968.90 | 36,854.65 | -86.00 | 36,934.20 | 36,848.00 | -102.00 | 364.87 | 368.95 | 4.08 | 37000PE | 2,003.00 | 292.63 | 212.50 | -80.13 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,430.00 | 25 | 1,748 | -244.00 | 18.05 | 18.11 | -37.85 | -0.10 | - | -142.00 | 36,582.90 | 36,441.25 | -127.00 | 36,562.40 | 36,435.00 | -829.00 | 293.72 | 326.90 | 33.18 | 36600PE | 2,260.00 | 253.68 | 163.30 | -90.38 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,769.00 | 25 | 310 | -2,932.00 | 18.50 | 18.32 | -37.95 | -0.10 | - | 393.00 | 36,385.95 | 36,778.90 | 377.00 | 36,391.90 | 36,768.55 | 3,453.00 | 229.35 | 91.25 | -138.10 | 36400PE | -6,222.00 | 212.98 | 461.85 | 248.87 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/28 | Thu | 0 | 2022/07/28 | 3,519.00 | 25 | 4,151 | -175.00 | 17.32 | 17.00 | 318.70 | 0.87 | Day Open > PDH | 137.00 | 37,193.95 | 37,330.45 | 140.00 | 37,185.00 | 37,325.20 | 3,455.00 | 140.74 | 2.55 | -138.19 | 37200PE | 65.00 | 128.01 | 125.40 | -2.61 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/07/29 | Fri | 4 | 2022/08/04 | 25.00 | 25 | 412 | -2,703.00 | 16.93 | 16.60 | 339.15 | 0.91 | Day Open > PDH | -284.00 | 37,694.95 | 37,410.60 | -290.00 | 37,757.25 | 37,467.00 | -3,404.00 | 357.65 | 493.80 | 136.15 | 37700PE | 3,430.00 | 351.48 | 214.30 | -137.18 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/01 | Mon | 3 | 2022/08/04 | -981.00 | 25 | 403 | -1,182.00 | 17.41 | 17.50 | 102.75 | 0.27 | - | 422.00 | 37,482.75 | 37,905.20 | 408.00 | 37,544.65 | 37,952.35 | 4,449.00 | 324.82 | 146.85 | -177.97 | 37500PE | -5,431.00 | 312.78 | 530.00 | 217.22 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/02 | Tue | 2 | 2022/08/04 | -907.00 | 25 | 695 | -1,192.00 | 17.89 | 18.41 | -135.50 | -0.36 | - | 349.00 | 37,783.45 | 38,132.40 | 323.00 | 37,861.55 | 38,184.60 | 3,740.00 | 289.20 | 139.60 | -149.60 | 37800PE | -4,648.00 | 272.98 | 458.90 | 185.92 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/03 | Wed | 1 | 2022/08/04 | 1,758.00 | 25 | 1,919 | -1,444.00 | 18.77 | 18.49 | -69.45 | -0.18 | - | -113.00 | 37,998.65 | 37,885.95 | -105.00 | 38,051.00 | 37,945.75 | -358.00 | 241.14 | 255.45 | 14.31 | 38000PE | 2,116.00 | 231.93 | 147.30 | -84.63 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/04 | Thu | 0 | 2022/08/04 | -5,748.00 | 25 | 526 | -18,044.00 | 18.43 | 19.48 | 121.80 | 0.32 | Day Open > PDH | -462.00 | 38,166.65 | 37,704.45 | -479.00 | 38,209.90 | 37,730.60 | -8,803.00 | 145.67 | 497.80 | 352.13 | 38200PE | 3,055.00 | 122.68 | 0.50 | -122.18 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,258.00 | 25 | 2,724 | -243.00 | 19.22 | 18.90 | 112.70 | 0.30 | - | 79.00 | 37,835.50 | 37,914.30 | 93.00 | 37,866.70 | 37,960.00 | 2,337.00 | 402.83 | 309.35 | -93.48 | 37800PE | -78.00 | 425.26 | 428.40 | 3.14 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,981.00 | 25 | 561 | -3,595.00 | 20.04 | 19.33 | -73.25 | -0.19 | - | 564.00 | 37,701.80 | 38,266.15 | 533.00 | 37,773.80 | 38,306.90 | 5,214.00 | 318.10 | 109.55 | -208.55 | 37700PE | -8,195.00 | 340.54 | 668.35 | 327.81 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,799.00 | 25 | 1,967 | -388.00 | 20.05 | 19.62 | 61.45 | 0.16 | - | 24.00 | 38,275.65 | 38,299.55 | 48.00 | 38,319.00 | 38,366.50 | 1,516.00 | 255.07 | 194.45 | -60.62 | 38300PE | 284.00 | 218.55 | 207.20 | -11.35 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,041.00 | 25 | 1,827 | -1,178.00 | 18.90 | 18.43 | 425.10 | 1.11 | Day Open > PDH | 207.00 | 38,683.75 | 38,891.00 | 212.00 | 38,727.00 | 38,939.00 | 3,205.00 | 129.95 | 1.75 | -128.20 | 38700PE | -2,163.00 | 114.13 | 200.65 | 86.52 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,374.00 | 25 | 1,559 | -398.00 | 18.28 | 17.61 | 62.60 | 0.16 | Day Open > PDH | 54.00 | 38,930.10 | 38,983.60 | 55.00 | 38,969.25 | 39,024.10 | 1,419.00 | 315.56 | 258.80 | -56.76 | 38900PE | -45.00 | 346.11 | 347.90 | 1.79 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/16 | Tue | 2 | 2022/08/18 | 1,062.00 | 25 | 1,415 | -1,584.00 | 18.26 | 17.78 | 241.80 | 0.62 | Day Open > PDH | -130.00 | 39,329.70 | 39,199.40 | -103.00 | 39,350.00 | 39,247.35 | -646.00 | 237.85 | 263.70 | 25.85 | 39300PE | 1,709.00 | 250.09 | 181.75 | -68.34 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/17 | Wed | 1 | 2022/08/18 | 568.00 | 25 | 1,512 | -853.00 | 17.59 | 17.56 | 111.65 | 0.28 | - | 162.00 | 39,293.50 | 39,455.10 | 164.00 | 39,351.20 | 39,515.00 | 2,254.00 | 188.70 | 98.55 | -90.15 | 39300PE | -1,686.00 | 202.68 | 270.10 | 67.42 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/18 | Thu | 0 | 2022/08/18 | 1,179.00 | 25 | 4,108 | -1,271.00 | 17.48 | 17.70 | -137.30 | -0.35 | - | 182.00 | 39,430.05 | 39,612.05 | 180.00 | 39,480.40 | 39,660.00 | 2,858.00 | 115.77 | 1.45 | -114.32 | 39400PE | -1,679.00 | 148.50 | 215.65 | 67.15 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/19 | Fri | 4 | 2022/08/25 | -5,388.00 | 25 | 264 | -8,795.00 | 17.67 | 18.16 | 76.50 | 0.19 | Day Open > PDH | -629.00 | 39,631.40 | 39,002.05 | -645.00 | 39,669.85 | 39,025.30 | -10,649.00 | 290.64 | 716.60 | 425.96 | 39600PE | 5,260.00 | 357.16 | 146.75 | -210.41 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,246.00 | 25 | 1,783 | -568.00 | 19.04 | 18.88 | -292.30 | -0.75 | Day Open < PDL | -304.00 | 38,644.00 | 38,340.00 | -305.00 | 38,659.70 | 38,354.90 | -3,178.00 | 289.89 | 417.00 | 127.11 | 38600PE | 4,425.00 | 349.39 | 172.40 | -176.99 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/23 | Tue | 2 | 2022/08/25 | -3,672.00 | 25 | 575 | -4,809.00 | 19.27 | 19.06 | -342.30 | -0.89 | Day Open < PDL | 512.00 | 38,086.80 | 38,598.95 | 506.00 | 38,130.00 | 38,636.00 | 4,575.00 | 252.88 | 69.90 | -182.98 | 38100PE | -8,247.00 | 276.76 | 606.65 | 329.89 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/24 | Wed | 1 | 2022/08/25 | 1,496.00 | 25 | 2,359 | -229.00 | 19.04 | 18.52 | -144.95 | -0.37 | - | 164.00 | 38,744.50 | 38,908.15 | 157.00 | 38,776.10 | 38,933.35 | 2,650.00 | 187.91 | 81.90 | -106.01 | 38700PE | -1,153.00 | 265.86 | 312.00 | 46.14 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/25 | Thu | 0 | 2022/08/25 | 3,008.00 | 25 | 4,148 | -1,549.00 | 17.47 | 19.66 | 151.55 | 0.39 | Day Open > PDH | -125.00 | 39,234.65 | 39,109.25 | -156.00 | 39,260.00 | 39,104.05 | -375.00 | 99.70 | 114.70 | 15.00 | 39200PE | 3,384.00 | 158.55 | 23.20 | -135.35 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/26 | Fri | 3 | 2022/09/01 | 28.00 | 25 | 726 | -1,839.00 | 18.39 | 18.02 | 178.90 | 0.46 | - | -167.00 | 39,253.55 | 39,086.55 | -114.00 | 39,430.00 | 39,316.45 | -1,513.00 | 375.86 | 436.40 | 60.54 | 39300PE | 1,542.00 | 370.54 | 308.85 | -61.69 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/29 | Mon | 2 | 2022/09/01 | 2,106.00 | 25 | 2,548 | -361.00 | 21.10 | 19.84 | -875.55 | -2.25 | Day Open < PDL | 221.00 | 38,031.85 | 38,252.60 | 208.00 | 38,214.95 | 38,422.50 | 3,585.00 | 359.39 | 216.00 | -143.39 | 38000PE | -1,478.00 | 422.73 | 481.85 | 59.12 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/08/30 | Tue | 1 | 2022/09/01 | -8,897.00 | 25 | 611 | -9,501.00 | 19.04 | 18.74 | 240.25 | 0.63 | Day Open > PDH | 752.00 | 38,661.95 | 39,413.65 | 739.00 | 38,832.00 | 39,570.75 | 4,985.00 | 256.76 | 57.35 | -199.41 | 38700PE | -13,882.00 | 216.31 | 771.60 | 555.29 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/01 | Thu | 0 | 2022/09/01 | 4,997.00 | 25 | 5,406 | -6,991.00 | 19.66 | 20.24 | -730.05 | -1.85 | - | 127.00 | 39,128.45 | 39,255.65 | 72.00 | 39,308.35 | 39,380.00 | 3,855.00 | 167.06 | 12.85 | -154.21 | 39100PE | 1,142.00 | 211.29 | 165.60 | -45.69 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,102.00 | 25 | 2,536 | -659.00 | 19.76 | 19.48 | 121.05 | 0.31 | - | -70.00 | 39,433.15 | 39,362.80 | -75.00 | 39,560.25 | 39,485.00 | -29.00 | 422.97 | 424.15 | 1.18 | 39400PE | 2,132.00 | 493.67 | 408.40 | -85.27 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,088.00 | 25 | 1,519 | -291.00 | 20.00 | 19.78 | -8.95 | -0.02 | - | 128.00 | 39,667.90 | 39,795.60 | 139.00 | 39,772.75 | 39,911.70 | 2,120.00 | 398.30 | 313.50 | -84.80 | 39700PE | -1,032.00 | 374.72 | 416.00 | 41.28 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/06 | Tue | 2 | 2022/09/08 | 225.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.54 | 87.20 | 0.22 | Day Open > PDH | -295.00 | 39,958.15 | 39,662.70 | -301.00 | 40,090.00 | 39,788.70 | -3,503.00 | 342.73 | 482.85 | 140.12 | 40000PE | 3,728.00 | 323.28 | 174.15 | -149.13 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/07 | Wed | 1 | 2022/09/08 | 3,166.00 | 25 | 3,254 | -597.00 | 19.95 | 19.40 | -328.75 | -0.83 | Day Open < PDL | -7.00 | 39,427.35 | 39,420.05 | -2.00 | 39,540.80 | 39,538.30 | 1,450.00 | 269.94 | 211.95 | -57.99 | 39400PE | 1,717.00 | 312.58 | 243.90 | -68.68 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/08 | Thu | 0 | 2022/09/08 | -4,780.00 | 25 | 373 | -6,635.00 | 19.00 | 18.37 | 308.00 | 0.78 | Day Open > PDH | 468.00 | 39,744.35 | 40,211.90 | 417.00 | 39,875.40 | 40,292.00 | 2,984.00 | 121.14 | 1.80 | -119.34 | 39700PE | -7,764.00 | 197.31 | 507.85 | 310.54 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/09 | Fri | 4 | 2022/09/15 | 1,113.00 | 25 | 1,261 | -274.00 | 17.83 | 17.60 | 311.80 | 0.78 | Day Open > PDH | -89.00 | 40,539.65 | 40,450.95 | -50.00 | 40,605.00 | 40,554.95 | -141.00 | 398.15 | 403.80 | 5.65 | 40500PE | 1,255.00 | 440.49 | 390.30 | -50.19 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/12 | Mon | 3 | 2022/09/15 | 753.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.88 | 124.75 | 0.31 | - | 15.00 | 40,580.35 | 40,594.85 | 35.00 | 40,656.60 | 40,691.65 | 666.00 | 364.77 | 338.15 | -26.62 | 40600PE | 88.00 | 365.17 | 361.65 | -3.52 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/13 | Tue | 2 | 2022/09/15 | 614.00 | 25 | 1,335 | -358.00 | 17.66 | 17.54 | 228.10 | 0.56 | Day Open > PDH | 140.00 | 40,741.85 | 40,881.55 | 154.00 | 40,804.80 | 40,958.65 | 1,970.00 | 292.23 | 213.45 | -78.78 | 40700PE | -1,355.00 | 338.20 | 392.40 | 54.20 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/14 | Wed | 1 | 2022/09/15 | -14,602.00 | 25 | 64 | -16,260.00 | 18.16 | 18.07 | -564.30 | -1.38 | Day Open < PDL | 1,022.00 | 40,527.10 | 41,549.30 | 1,002.00 | 40,593.45 | 41,595.00 | 5,464.00 | 266.81 | 48.25 | -218.56 | 40500PE | -20,067.00 | 293.03 | 1,095.70 | 802.67 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/15 | Thu | 0 | 2022/09/15 | -1,026.00 | 25 | 3,860 | -6,572.00 | 17.90 | 18.34 | 128.30 | 0.31 | - | -409.00 | 41,722.80 | 41,313.35 | -347.00 | 41,750.00 | 41,402.70 | -5,650.00 | 159.05 | 385.05 | 226.00 | 41700PE | 4,624.00 | 186.16 | 1.20 | -184.96 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/16 | Fri | 4 | 2022/09/22 | 108.00 | 25 | 2,240 | -2,746.00 | 18.83 | 19.65 | -232.00 | -0.56 | Day Open < PDL | -353.00 | 41,072.45 | 40,719.55 | -367.00 | 41,147.00 | 40,780.10 | -4,492.00 | 495.41 | 675.10 | 179.69 | 41100PE | 4,601.00 | 499.84 | 315.80 | -184.04 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,617.00 | 25 | 2,051 | -671.00 | 20.61 | 20.04 | -91.20 | -0.22 | - | 52.00 | 40,764.40 | 40,816.70 | 23.00 | 40,832.05 | 40,855.10 | 1,184.00 | 465.36 | 418.00 | -47.36 | 40800PE | 433.00 | 451.53 | 434.20 | -17.33 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/20 | Tue | 2 | 2022/09/22 | 670.00 | 25 | 1,227 | -680.00 | 19.05 | 18.86 | 399.75 | 0.98 | Day Open > PDH | 135.00 | 41,403.55 | 41,538.80 | 109.00 | 41,463.05 | 41,572.05 | 1,837.00 | 349.99 | 276.50 | -73.49 | 41400PE | -1,166.00 | 369.79 | 416.45 | 46.66 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/21 | Wed | 1 | 2022/09/22 | 828.00 | 25 | 1,588 | -3,076.00 | 19.11 | 19.29 | -185.70 | -0.45 | - | -79.00 | 41,313.00 | 41,234.15 | -107.00 | 41,371.70 | 41,265.05 | -722.00 | 327.50 | 356.40 | 28.90 | 41300PE | 1,551.00 | 353.42 | 291.40 | -62.02 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/22 | Thu | 0 | 2022/09/22 | 4,326.00 | 25 | 7,536 | -4,612.00 | 19.50 | 18.85 | -314.40 | -0.76 | Day Open < PDL | -261.00 | 40,975.95 | 40,715.30 | -273.00 | 41,042.80 | 40,770.00 | -1,405.00 | 245.76 | 301.95 | 56.19 | 41000PE | 5,731.00 | 230.49 | 1.25 | -229.24 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/23 | Fri | 4 | 2022/09/29 | -4,884.00 | 25 | 600 | -6,913.00 | 19.27 | 20.51 | -201.25 | -0.50 | - | -785.00 | 40,315.70 | 39,530.20 | -753.00 | 40,352.80 | 39,600.00 | -11,699.00 | 452.03 | 920.00 | 467.97 | 40300PE | 6,815.00 | 517.65 | 245.05 | -272.60 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,339.00 | 25 | 6,262 | -193.00 | 22.20 | 21.85 | -518.40 | -1.31 | Day Open < PDL | -197.00 | 38,849.40 | 38,652.30 | -214.00 | 38,900.85 | 38,687.30 | -20.00 | 467.20 | 468.00 | 0.80 | 38800PE | 5,360.00 | 568.29 | 353.90 | -214.39 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/27 | Tue | 2 | 2022/09/29 | -2,369.00 | 25 | 1,543 | -2,870.00 | 21.59 | 21.81 | 195.45 | 0.51 | - | -668.00 | 38,907.25 | 38,238.80 | -611.00 | 38,959.30 | 38,348.40 | -8,881.00 | 347.85 | 703.10 | 355.25 | 38900PE | 6,511.00 | 406.01 | 145.55 | -260.46 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/28 | Wed | 1 | 2022/09/29 | 3,770.00 | 25 | 3,999 | -1,985.00 | 22.12 | 22.05 | -277.90 | -0.72 | Day Open < PDL | 5.00 | 37,872.30 | 37,877.75 | -17.00 | 37,919.30 | 37,902.15 | 1,787.00 | 313.57 | 242.10 | -71.47 | 37900PE | 1,983.00 | 329.34 | 250.00 | -79.34 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/29 | Thu | 0 | 2022/09/29 | -4,060.00 | 25 | 1,028 | -8,334.00 | 21.50 | 21.42 | 333.00 | 0.88 | - | -518.00 | 38,226.05 | 37,708.35 | -557.00 | 38,246.40 | 37,689.70 | -8,949.00 | 151.04 | 509.00 | 357.96 | 38200PE | 4,889.00 | 196.16 | 0.60 | -195.56 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/09/30 | Fri | 3 | 2022/10/06 | -8,908.00 | 25 | 1,545 | -12,256.00 | 21.78 | 19.90 | 12.25 | 0.03 | - | 1,183.00 | 37,428.15 | 38,611.40 | 1,171.00 | 37,610.85 | 38,781.70 | 10,368.00 | 553.67 | 138.95 | -414.72 | 37400PE | -19,277.00 | 600.98 | 1,372.05 | 771.07 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/03 | Mon | 2 | 2022/10/06 | 1,458.00 | 25 | 2,729 | -1,455.00 | 21.23 | 21.44 | -187.05 | -0.48 | - | -380.00 | 38,412.35 | 38,032.75 | -426.00 | 38,595.35 | 38,169.55 | -4,170.00 | 419.99 | 586.80 | 166.81 | 38400PE | 5,629.00 | 455.26 | 230.10 | -225.16 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,308.00 | 25 | 1,788 | -1,472.00 | 19.92 | 19.62 | 670.75 | 1.76 | Day Open > PDH | 186.00 | 38,879.05 | 39,064.80 | 208.00 | 39,023.00 | 39,231.15 | 3,027.00 | 311.88 | 190.80 | -121.08 | 38900PE | -1,719.00 | 289.20 | 357.95 | 68.75 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/06 | Thu | 0 | 2022/10/06 | 7,519.00 | 25 | 7,657 | -5,176.00 | 19.87 | 19.26 | 233.65 | 0.60 | Day Open > PDH | 8.00 | 39,350.35 | 39,358.25 | -73.00 | 39,523.00 | 39,450.20 | 3,728.00 | 214.07 | 64.95 | -149.12 | 39400PE | 3,791.00 | 169.80 | 18.15 | -151.65 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,260.00 | 25 | 2,131 | -220.00 | 19.51 | 18.80 | -189.35 | -0.48 | Day Open < PDL | 170.00 | 39,026.35 | 39,196.55 | 163.00 | 39,145.50 | 39,308.80 | 2,752.00 | 434.52 | 324.45 | -110.07 | 39000PE | -1,491.00 | 476.41 | 536.05 | 59.64 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/10 | Mon | 3 | 2022/10/13 | -1,817.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.69 | -536.50 | -1.37 | Day Open < PDL | 499.00 | 38,582.70 | 39,081.85 | 515.00 | 38,670.10 | 39,185.50 | 5,471.00 | 402.48 | 183.65 | -218.83 | 38600PE | -7,288.00 | 379.09 | 670.60 | 291.51 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,358.00 | 25 | 1,871 | -267.00 | 19.96 | 20.20 | -34.25 | -0.09 | - | -122.00 | 38,930.70 | 38,808.55 | -115.00 | 39,034.75 | 38,919.95 | -750.00 | 334.62 | 364.60 | 29.98 | 38900PE | 2,108.00 | 379.00 | 294.70 | -84.30 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/12 | Wed | 1 | 2022/10/13 | -331.00 | 25 | 1,588 | -1,126.00 | 20.68 | 20.18 | 71.75 | 0.19 | - | 294.00 | 38,749.55 | 39,043.10 | 315.00 | 38,834.10 | 39,148.80 | 3,790.00 | 269.05 | 117.45 | -151.60 | 38700PE | -4,122.00 | 314.52 | 479.40 | 164.88 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/13 | Thu | 0 | 2022/10/13 | 1,288.00 | 25 | 4,425 | -6,041.00 | 20.51 | 20.20 | -160.90 | -0.41 | - | -277.00 | 38,985.10 | 38,708.35 | -262.00 | 39,086.90 | 38,824.50 | -2,796.00 | 175.42 | 287.25 | 111.83 | 39000PE | 4,084.00 | 164.37 | 1.00 | -163.37 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,394.00 | 25 | 1,985 | -764.00 | 18.88 | 18.25 | 822.05 | 2.13 | Day Open > PDH | -184.00 | 39,480.85 | 39,296.75 | -242.00 | 39,619.65 | 39,377.80 | -2,195.00 | 427.35 | 515.15 | 87.80 | 39500PE | 3,590.00 | 488.59 | 345.00 | -143.59 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/17 | Mon | 3 | 2022/10/20 | -3,235.00 | 25 | 610 | -3,614.00 | 19.03 | 18.42 | -10.00 | -0.03 | - | 560.00 | 39,325.65 | 39,885.40 | 520.00 | 39,411.85 | 39,932.05 | 4,875.00 | 359.39 | 164.40 | -194.99 | 39300PE | -8,110.00 | 415.76 | 740.15 | 324.39 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,299.00 | 25 | 1,953 | -301.00 | 17.83 | 17.50 | 331.60 | 0.83 | Day Open > PDH | 68.00 | 40,240.65 | 40,308.90 | 71.00 | 40,307.00 | 40,378.00 | 1,529.00 | 296.56 | 235.40 | -61.16 | 40200PE | -230.00 | 347.25 | 356.45 | 9.20 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/19 | Wed | 1 | 2022/10/20 | 1,419.00 | 25 | 1,840 | -994.00 | 17.19 | 17.49 | 237.90 | 0.59 | Day Open > PDH | -184.00 | 40,513.75 | 40,329.40 | -190.00 | 40,560.00 | 40,370.00 | -1,557.00 | 221.93 | 284.20 | 62.27 | 40500PE | 2,977.00 | 227.31 | 108.25 | -119.06 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/20 | Thu | 0 | 2022/10/20 | 4,790.00 | 25 | 4,933 | -2,326.00 | 17.47 | 17.38 | -223.70 | -0.55 | Day Open < PDL | -12.00 | 40,078.30 | 40,066.45 | 19.00 | 40,135.90 | 40,154.45 | 2,023.00 | 147.91 | 67.00 | -80.91 | 40100PE | 2,767.00 | 131.04 | 20.35 | -110.69 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/21 | Fri | 2 | 2022/10/27 | -159.00 | 25 | 178 | -5,422.00 | 16.96 | 17.33 | 271.20 | 0.68 | Day Open > PDH | 225.00 | 40,455.95 | 40,680.70 | 204.00 | 40,456.55 | 40,660.25 | 2,471.00 | 377.65 | 278.80 | -98.85 | 40500PE | -2,630.00 | 332.98 | 438.20 | 105.22 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/25 | Tue | 1 | 2022/10/27 | 2,007.00 | 25 | 2,222 | -341.00 | 17.58 | 16.78 | 729.60 | 1.79 | Day Open > PDH | 47.00 | 41,237.15 | 41,283.90 | 35.00 | 41,234.20 | 41,269.05 | 1,468.00 | 235.37 | 176.65 | -58.72 | 41200PE | 539.00 | 265.17 | 243.60 | -21.57 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/27 | Thu | 0 | 2022/10/27 | 1,755.00 | 25 | 3,463 | -276.00 | 16.93 | 16.92 | 317.95 | 0.77 | - | -185.00 | 41,403.15 | 41,218.25 | -185.00 | 41,390.00 | 41,205.00 | -1,459.00 | 139.45 | 197.80 | 58.35 | 41400PE | 3,214.00 | 130.15 | 1.60 | -128.55 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/28 | Fri | 4 | 2022/11/03 | -1,078.00 | 25 | 748 | -2,163.00 | 16.68 | 15.95 | -62.50 | -0.15 | - | -504.00 | 41,427.65 | 40,923.50 | -486.00 | 41,583.00 | 41,097.05 | -6,468.00 | 410.79 | 669.50 | 258.71 | 41400PE | 5,389.00 | 454.52 | 238.95 | -215.57 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,109.00 | 25 | 1,424 | -1,390.00 | 15.84 | 15.80 | 274.85 | 0.67 | - | 39.00 | 41,234.95 | 41,274.35 | 26.00 | 41,411.50 | 41,437.85 | 729.00 | 326.66 | 297.50 | -29.16 | 41200PE | 380.00 | 407.35 | 392.15 | -15.20 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/01 | Tue | 2 | 2022/11/03 | -399.00 | 25 | 826 | -1,781.00 | 15.48 | 16.14 | 244.50 | 0.59 | Day Open > PDH | -244.00 | 41,468.30 | 41,224.10 | -224.00 | 41,617.80 | 41,394.15 | -3,125.00 | 299.84 | 424.85 | 125.01 | 41500PE | 2,726.00 | 289.20 | 180.15 | -109.05 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/02 | Wed | 1 | 2022/11/03 | 116.00 | 25 | 924 | -822.00 | 16.50 | 16.66 | 183.05 | 0.44 | - | -147.00 | 41,274.90 | 41,127.45 | -126.00 | 41,429.90 | 41,304.00 | -1,476.00 | 265.81 | 324.85 | 59.04 | 41300PE | 1,593.00 | 258.85 | 195.15 | -63.70 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/03 | Thu | 0 | 2022/11/03 | 2,564.00 | 25 | 3,877 | -2,447.00 | 16.48 | 16.05 | -272.95 | -0.66 | Day Open < PDL | 265.00 | 41,052.10 | 41,316.65 | 323.00 | 41,166.05 | 41,489.00 | 4,956.00 | 199.80 | 1.55 | -198.25 | 41100PE | -2,392.00 | 128.26 | 223.95 | 95.69 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/04 | Fri | 3 | 2022/11/10 | 820.00 | 25 | 1,250 | -428.00 | 15.74 | 15.62 | 16.50 | 0.04 | - | -209.00 | 41,371.10 | 41,162.25 | -184.00 | 41,501.00 | 41,316.65 | -2,070.00 | 377.20 | 460.00 | 82.80 | 41400PE | 2,891.00 | 389.14 | 273.50 | -115.64 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/07 | Mon | 2 | 2022/11/10 | 1,352.00 | 25 | 1,634 | -647.00 | 15.77 | 15.68 | 482.20 | 1.17 | Day Open > PDH | -149.00 | 41,708.55 | 41,559.60 | -100.00 | 41,829.60 | 41,730.00 | -898.00 | 267.95 | 303.85 | 35.90 | 41700PE | 2,250.00 | 296.76 | 206.75 | -90.01 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/09 | Wed | 1 | 2022/11/10 | 1,654.00 | 25 | 1,877 | -651.00 | 15.59 | 16.04 | 228.15 | 0.55 | Day Open > PDH | -50.00 | 41,805.65 | 41,755.55 | -50.00 | 41,942.30 | 41,892.65 | 149.00 | 194.62 | 188.65 | -5.97 | 41800PE | 1,505.00 | 209.45 | 149.25 | -60.20 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/10 | Thu | 0 | 2022/11/10 | 3,993.00 | 25 | 4,324 | -434.00 | 16.06 | 15.65 | -320.35 | -0.77 | Day Open < PDL | 13.00 | 41,550.00 | 41,563.20 | -9.00 | 41,700.70 | 41,692.10 | 1,917.00 | 83.23 | 6.55 | -76.68 | 41500PE | 2,077.00 | 147.11 | 64.05 | -83.06 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/11 | Fri | 4 | 2022/11/17 | 252.00 | 25 | 757 | -1,716.00 | 14.71 | 14.51 | 559.65 | 1.35 | Day Open > PDH | 60.00 | 42,099.60 | 42,159.15 | 90.00 | 42,215.00 | 42,305.45 | 853.00 | 312.53 | 278.40 | -34.13 | 42100PE | -600.00 | 350.84 | 374.85 | 24.01 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,194.00 | 25 | 1,540 | -335.00 | 14.75 | 14.90 | 40.50 | 0.10 | - | -24.00 | 42,134.90 | 42,111.15 | -8.00 | 42,260.15 | 42,252.10 | 415.00 | 247.51 | 230.90 | -16.61 | 42100PE | 779.00 | 315.17 | 284.00 | -31.17 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/15 | Tue | 2 | 2022/11/17 | 186.00 | 25 | 1,122 | -355.00 | 14.88 | 14.69 | 158.10 | 0.38 | Day Open > PDH | 93.00 | 42,220.40 | 42,313.25 | 108.00 | 42,324.20 | 42,432.00 | 1,256.00 | 202.58 | 152.35 | -50.23 | 42200PE | -1,070.00 | 237.81 | 280.60 | 42.79 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/16 | Wed | 1 | 2022/11/17 | 208.00 | 25 | 854 | -1,160.00 | 14.68 | 15.12 | -0.90 | - | 208.00 | 42,366.35 | 42,574.45 | 148.00 | 42,461.75 | 42,610.05 | 2,339.00 | 200.09 | 106.55 | -93.54 | 42400PE | -2,130.00 | 157.51 | 242.70 | 85.19 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/17 | Thu | 0 | 2022/11/17 | 3,829.00 | 25 | 4,000 | -604.00 | 15.19 | 14.81 | -135.65 | -0.32 | - | 47.00 | 42,467.55 | 42,514.45 | 48.00 | 42,530.95 | 42,578.70 | 2,911.00 | 129.45 | 13.00 | -116.45 | 42500PE | 918.00 | 83.38 | 46.65 | -36.73 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/18 | Fri | 4 | 2022/11/24 | 572.00 | 25 | 796 | -813.00 | 14.58 | 14.50 | 87.70 | 0.21 | - | -111.00 | 42,484.60 | 42,373.70 | -75.00 | 42,539.70 | 42,465.00 | -738.00 | 284.52 | 314.05 | 29.53 | 42500PE | 1,311.00 | 318.95 | 266.50 | -52.45 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/21 | Mon | 3 | 2022/11/24 | 771.00 | 25 | 1,382 | -41.00 | 15.02 | 14.69 | -150.50 | -0.35 | - | 18.00 | 42,321.70 | 42,339.60 | 5.00 | 42,354.00 | 42,359.00 | 394.00 | 217.76 | 202.00 | -15.76 | 42300PE | 377.00 | 268.15 | 253.05 | -15.10 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/22 | Tue | 2 | 2022/11/24 | 925.00 | 25 | 1,239 | -109.00 | 15.15 | 14.00 | 120.85 | 0.29 | Day Open > PDH | -11.00 | 42,421.00 | 42,410.35 | 22.00 | 42,420.00 | 42,442.00 | 686.00 | 179.45 | 152.00 | -27.45 | 42400PE | 239.00 | 198.05 | 188.50 | -9.55 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/23 | Wed | 1 | 2022/11/24 | -2,326.00 | 25 | 382 | -2,597.00 | 12.82 | 13.72 | 211.50 | 0.50 | Day Open > PDH | 221.00 | 42,620.05 | 42,841.20 | 231.00 | 42,620.00 | 42,850.60 | 1,748.00 | 118.41 | 48.50 | -69.91 | 42600PE | -4,075.00 | 134.32 | 297.30 | 162.98 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/24 | Thu | 0 | 2022/11/24 | -679.00 | 25 | 899 | -2,351.00 | 13.44 | 13.36 | 109.25 | 0.26 | - | 164.00 | 42,804.65 | 42,968.55 | 180.00 | 42,787.70 | 42,967.95 | 1,959.00 | 80.79 | 2.45 | -78.34 | 42800PE | -2,637.00 | 69.65 | 175.15 | 105.50 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/25 | Fri | 4 | 2022/12/01 | 152.00 | 25 | 284 | -2,011.00 | 13.77 | 13.39 | 117.05 | 0.27 | Day Open > PDH | -101.00 | 43,133.05 | 43,031.85 | -38.00 | 43,360.00 | 43,322.20 | -405.00 | 229.84 | 246.05 | 16.21 | 43100PE | 558.00 | 276.71 | 254.40 | -22.31 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/28 | Mon | 3 | 2022/12/01 | -716.00 | 25 | 663 | -1,440.00 | 13.57 | 13.61 | -226.75 | -0.53 | Day Open < PDL | 238.00 | 42,883.15 | 43,120.95 | 205.00 | 43,150.00 | 43,355.00 | 1,961.00 | 200.29 | 121.85 | -78.44 | 42900PE | -2,677.00 | 247.26 | 354.35 | 107.09 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/29 | Tue | 2 | 2022/12/01 | 779.00 | 25 | 1,008 | -377.00 | 13.56 | 13.48 | -61.05 | -0.14 | - | -58.00 | 43,132.90 | 43,074.45 | -45.00 | 43,365.00 | 43,320.00 | -147.00 | 164.47 | 170.35 | 5.88 | 43100PE | 926.00 | 218.85 | 181.80 | -37.05 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/11/30 | Wed | 1 | 2022/12/01 | -353.00 | 25 | 225 | -2,477.00 | 13.40 | 13.67 | 69.30 | 0.16 | - | -209.00 | 43,224.30 | 43,015.50 | -145.00 | 43,435.00 | 43,290.25 | -2,427.00 | 125.62 | 222.70 | 97.08 | 43200PE | 2,073.00 | 162.48 | 79.55 | -82.93 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/01 | Thu | 0 | 2022/12/01 | 682.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.41 | 281.10 | 0.65 | Day Open > PDH | -149.00 | 43,491.35 | 43,342.15 | -134.00 | 43,680.85 | 43,546.55 | -1,298.00 | 102.98 | 154.90 | 51.92 | 43500PE | 1,981.00 | 83.78 | 4.55 | -79.23 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/02 | Fri | 4 | 2022/12/08 | 963.00 | 25 | 1,406 | -277.00 | 13.32 | 13.40 | -283.95 | -0.66 | Day Open < PDL | 6.00 | 43,102.05 | 43,108.35 | 0.00 | 43,346.95 | 43,347.00 | 552.00 | 257.11 | 235.05 | -22.06 | 43100PE | 412.00 | 325.61 | 309.15 | -16.46 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/05 | Mon | 3 | 2022/12/08 | -520.00 | 25 | 396 | -1,106.00 | 13.74 | 13.79 | 165.60 | 0.38 | Day Open > PDH | 167.00 | 43,139.70 | 43,306.55 | 138.00 | 43,356.80 | 43,495.00 | 1,269.00 | 197.66 | 146.90 | -50.76 | 43100PE | -1,789.00 | 273.38 | 344.95 | 71.57 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/06 | Tue | 2 | 2022/12/08 | 136.00 | 25 | 574 | -365.00 | 13.75 | 14.14 | -239.05 | -0.55 | - | -140.00 | 43,247.20 | 43,107.15 | -59.00 | 43,490.75 | 43,431.40 | -448.00 | 180.79 | 198.70 | 17.91 | 43200PE | 584.00 | 264.52 | 241.15 | -23.37 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/07 | Wed | 1 | 2022/12/08 | 1,940.00 | 25 | 2,152 | -623.00 | 14.02 | 13.89 | 18.80 | 0.04 | - | -34.00 | 43,175.15 | 43,141.60 | -58.00 | 43,418.65 | 43,360.15 | 272.00 | 182.53 | 171.65 | -10.88 | 43200PE | 1,668.00 | 211.54 | 144.80 | -66.74 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/08 | Thu | 0 | 2022/12/08 | -5,884.00 | 25 | 0 | -7,283.00 | 13.88 | 13.56 | 43.55 | 0.10 | - | 418.00 | 43,128.30 | 43,546.00 | 362.00 | 43,321.45 | 43,683.00 | 2,009.00 | 81.89 | 1.55 | -80.34 | 43100PE | -7,893.00 | 122.24 | 437.95 | 315.71 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/09 | Fri | 4 | 2022/12/15 | -354.00 | 25 | 110 | -1,469.00 | 12.86 | 13.65 | 168.45 | 0.39 | Day Open > PDH | -220.00 | 43,710.50 | 43,490.65 | -203.00 | 43,871.65 | 43,669.00 | -2,552.00 | 237.01 | 339.10 | 102.09 | 43700PE | 2,198.00 | 262.43 | 174.50 | -87.93 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/12 | Mon | 3 | 2022/12/15 | -427.00 | 25 | 122 | -1,915.00 | 13.87 | 13.47 | -177.60 | -0.41 | - | 160.00 | 43,471.75 | 43,631.50 | 188.00 | 43,635.00 | 43,822.95 | 2,004.00 | 218.45 | 138.30 | -80.15 | 43500PE | -2,431.00 | 219.94 | 317.20 | 97.26 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/13 | Tue | 2 | 2022/12/15 | 254.00 | 25 | 472 | -396.00 | 13.35 | 12.90 | 84.95 | 0.19 | Day Open > PDH | 32.00 | 43,861.95 | 43,893.80 | 30.00 | 43,999.95 | 44,030.05 | 515.00 | 211.04 | 190.45 | -20.59 | 43900PE | -261.00 | 173.23 | 183.65 | 10.42 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/14 | Wed | 1 | 2022/12/15 | 731.00 | 25 | 874 | -192.00 | 12.75 | 12.81 | 132.05 | 0.30 | Day Open > PDH | 51.00 | 44,009.20 | 44,060.35 | 27.00 | 44,166.45 | 44,192.95 | 828.00 | 154.32 | 121.20 | -33.12 | 44000PE | -97.00 | 183.13 | 187.00 | 3.87 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/15 | Thu | 0 | 2022/12/15 | -5,492.00 | 25 | 1,422 | -7,440.00 | 12.74 | 13.70 | -109.00 | -0.25 | Day Open < PDL | -446.00 | 44,043.90 | 43,597.70 | -464.00 | 44,149.20 | 43,685.00 | -8,358.00 | 76.22 | 410.55 | 334.33 | 44000PE | 2,865.00 | 116.02 | 1.40 | -114.62 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/16 | Fri | 4 | 2022/12/22 | -450.00 | 25 | 952 | -1,369.00 | 13.93 | 14.06 | -236.45 | -0.54 | Day Open < PDL | -274.00 | 43,391.55 | 43,117.40 | -251.00 | 43,463.60 | 43,212.10 | -3,190.00 | 287.85 | 415.45 | 127.60 | 43400PE | 2,739.00 | 272.38 | 162.80 | -109.58 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/19 | Mon | 3 | 2022/12/22 | 931.00 | 25 | 1,221 | -822.00 | 14.39 | 13.57 | 126.85 | 0.29 | - | 138.00 | 43,259.20 | 43,396.75 | 165.00 | 43,350.75 | 43,515.85 | 2,261.00 | 250.64 | 160.20 | -90.44 | 43300PE | -1,330.00 | 236.76 | 289.95 | 53.19 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/20 | Tue | 2 | 2022/12/22 | 1,131.00 | 25 | 1,253 | -2,861.00 | 13.80 | 13.88 | -261.10 | -0.60 | - | -46.00 | 43,256.15 | 43,209.90 | -50.00 | 43,361.40 | 43,311.65 | -37.00 | 209.00 | 210.50 | 1.50 | 43300PE | 1,169.00 | 197.96 | 151.20 | -46.76 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/21 | Wed | 1 | 2022/12/22 | -16,262.00 | 25 | 91 | -25,651.00 | 13.55 | 15.36 | 166.25 | 0.38 | Day Open > PDH | -887.00 | 43,567.05 | 42,680.05 | -836.00 | 43,647.90 | 42,811.40 | -18,770.00 | 150.39 | 901.20 | 750.81 | 43600PE | 2,508.00 | 133.78 | 33.45 | -100.33 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/22 | Thu | 0 | 2022/12/22 | -2,173.00 | 25 | 3,076 | -6,540.00 | 15.29 | 15.44 | 246.05 | 0.58 | - | -386.00 | 42,775.20 | 42,389.55 | -379.00 | 42,850.05 | 42,471.05 | -6,003.00 | 167.96 | 408.10 | 240.14 | 42800PE | 3,831.00 | 154.57 | 1.35 | -153.22 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/23 | Fri | 4 | 2022/12/29 | 992.00 | 25 | 2,748 | -314.00 | 15.95 | 16.00 | -457.45 | -1.08 | Day Open < PDL | -354.00 | 42,058.90 | 41,705.00 | -385.00 | 42,165.40 | 41,780.80 | -4,165.00 | 345.86 | 512.45 | 166.59 | 42100PE | 5,157.00 | 399.39 | 193.10 | -206.29 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/26 | Mon | 3 | 2022/12/29 | -13,171.00 | 25 | 0 | -14,129.00 | 16.76 | 15.75 | 48.30 | 0.12 | - | 1,013.00 | 41,780.75 | 42,793.55 | 997.00 | 41,814.80 | 42,811.55 | 5,813.00 | 297.80 | 65.30 | -232.50 | 41800PE | -18,984.00 | 311.24 | 1,070.60 | 759.36 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/27 | Tue | 2 | 2022/12/29 | 1,832.00 | 25 | 1,955 | -4,239.00 | 15.54 | 15.31 | 197.60 | 0.46 | - | -85.00 | 42,875.95 | 42,791.35 | -82.00 | 42,871.35 | 42,789.00 | -141.00 | 276.46 | 282.10 | 5.64 | 42900PE | 1,974.00 | 251.24 | 172.30 | -78.94 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/28 | Wed | 1 | 2022/12/29 | 2,345.00 | 25 | 2,433 | -742.00 | 15.50 | 15.37 | -125.90 | -0.29 | - | 68.00 | 42,803.05 | 42,870.80 | 43.00 | 42,809.20 | 42,851.75 | 1,783.00 | 222.73 | 151.40 | -71.33 | 42800PE | 563.00 | 228.75 | 206.25 | -22.50 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/29 | Thu | 0 | 2022/12/29 | -4,500.00 | 25 | 2,785 | -5,565.00 | 15.61 | 14.98 | -142.80 | -0.33 | Day Open < PDL | 460.00 | 42,582.20 | 43,041.70 | 462.00 | 42,587.85 | 43,049.40 | 3,582.00 | 145.32 | 2.05 | -143.27 | 42600PE | -8,082.00 | 132.83 | 456.10 | 323.27 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2022/12/30 | Fri | 4 | 2023/01/05 | 1,532.00 | 25 | 1,780 | -85.00 | 14.79 | 14.61 | 149.35 | 0.35 | - | -101.00 | 43,263.20 | 43,162.25 | -99.00 | 43,461.05 | 43,362.15 | -287.00 | 365.66 | 377.15 | 11.49 | 43300PE | 1,819.00 | 355.07 | 282.30 | -72.77 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/02 | Mon | 3 | 2023/01/05 | 1,098.00 | 25 | 1,515 | -1,357.00 | 15.31 | 14.76 | 51.80 | 0.12 | - | 120.00 | 43,028.85 | 43,149.25 | 102.00 | 43,237.95 | 43,339.80 | 1,928.00 | 273.67 | 196.55 | -77.12 | 43000PE | -829.00 | 351.14 | 384.30 | 33.16 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/03 | Tue | 2 | 2023/01/05 | 954.00 | 25 | 1,413 | -252.00 | 14.85 | 14.38 | -51.65 | -0.12 | - | 100.00 | 43,308.50 | 43,408.15 | 130.00 | 43,465.40 | 43,595.00 | 1,954.00 | 243.97 | 165.80 | -78.17 | 43300PE | -1,000.00 | 269.74 | 309.75 | 40.01 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/04 | Wed | 1 | 2023/01/05 | -4,932.00 | 25 | 182 | -7,640.00 | 14.53 | 15.19 | -7.75 | -0.02 | - | -542.00 | 43,520.90 | 42,978.65 | -524.00 | 43,659.90 | 43,136.15 | -8,993.00 | 190.24 | 549.95 | 359.71 | 43500PE | 4,060.00 | 208.30 | 45.90 | -162.40 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/05 | Thu | 0 | 2023/01/05 | -7,281.00 | 25 | 659 | -12,586.00 | 15.10 | 15.13 | 114.25 | 0.27 | - | -570.00 | 43,065.80 | 42,495.90 | -506.00 | 43,190.00 | 42,683.80 | -10,533.00 | 169.40 | 590.70 | 421.30 | 43100PE | 3,251.00 | 130.99 | 0.95 | -130.04 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/06 | Fri | 4 | 2023/01/12 | -509.00 | 25 | 732 | -4,067.00 | 14.98 | 15.22 | 41.00 | 0.10 | - | -395.00 | 42,536.95 | 42,141.80 | -373.00 | 42,697.70 | 42,325.00 | -5,155.00 | 307.80 | 514.00 | 206.20 | 42500PE | 4,646.00 | 393.87 | 208.05 | -185.82 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/09 | Mon | 3 | 2023/01/12 | 912.00 | 25 | 1,580 | -1,933.00 | 15.17 | 14.80 | 216.05 | 0.51 | - | 220.00 | 42,323.05 | 42,543.15 | 220.00 | 42,511.05 | 42,731.00 | 3,183.00 | 262.18 | 134.85 | -127.33 | 42300PE | -2,271.00 | 348.90 | 439.75 | 90.85 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/10 | Tue | 2 | 2023/01/12 | -4,357.00 | 25 | 35 | -6,923.00 | 15.00 | 15.72 | 59.25 | 0.14 | - | -515.00 | 42,456.95 | 41,941.75 | -486.00 | 42,615.75 | 42,129.55 | -8,261.00 | 254.77 | 585.20 | 330.43 | 42500PE | 3,903.00 | 244.62 | 88.50 | -156.12 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/11 | Wed | 1 | 2023/01/12 | -1,816.00 | 25 | 908 | -2,812.00 | 15.81 | 15.32 | 57.10 | 0.14 | - | 405.00 | 41,898.90 | 42,303.80 | 441.00 | 42,037.05 | 42,477.70 | 4,514.00 | 228.35 | 47.80 | -180.55 | 41900PE | -6,330.00 | 242.98 | 496.20 | 253.22 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/12 | Thu | 0 | 2023/01/12 | 5,993.00 | 25 | 6,233 | -1,327.00 | 15.46 | 15.40 | 5.80 | 0.01 | - | -145.00 | 42,149.30 | 42,004.40 | -158.00 | 42,305.30 | 42,147.25 | 1,037.00 | 142.33 | 100.85 | -41.48 | 42100PE | 4,956.00 | 210.69 | 12.45 | -198.24 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/13 | Fri | 4 | 2023/01/19 | 668.00 | 25 | 1,914 | -947.00 | 15.51 | 14.49 | 89.00 | 0.21 | - | 329.00 | 42,006.20 | 42,335.55 | 358.00 | 42,139.35 | 42,496.95 | 4,529.00 | 358.00 | 176.85 | -181.15 | 42000PE | -3,861.00 | 413.92 | 568.35 | 154.43 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,763.00 | 25 | 682 | -4,191.00 | 14.86 | 15.20 | 251.25 | 0.59 | Day Open > PDH | -539.00 | 42,666.25 | 42,126.75 | -476.00 | 42,765.75 | 42,290.00 | -7,448.00 | 296.71 | 594.65 | 297.94 | 42700PE | 4,685.00 | 288.35 | 100.95 | -187.40 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,660.00 | 25 | 2,705 | -884.00 | 15.20 | 14.60 | 73.65 | 0.17 | - | -20.00 | 42,091.80 | 42,071.75 | -32.00 | 42,218.05 | 42,185.95 | 940.00 | 257.31 | 219.70 | -37.61 | 42100PE | 1,720.00 | 293.87 | 225.05 | -68.82 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/18 | Wed | 1 | 2023/01/19 | -265.00 | 25 | 1,180 | -2,013.00 | 14.64 | 14.29 | 36.75 | 0.09 | - | 251.00 | 42,246.65 | 42,497.15 | 242.00 | 42,342.95 | 42,585.00 | 2,974.00 | 178.01 | 59.05 | -118.96 | 42200PE | -3,240.00 | 249.55 | 379.15 | 129.60 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/19 | Thu | 0 | 2023/01/19 | 4,457.00 | 25 | 4,943 | -876.00 | 14.67 | 14.04 | -41.70 | -0.10 | - | -116.00 | 42,397.65 | 42,281.40 | -94.00 | 42,440.35 | 42,345.95 | 1,147.00 | 159.35 | 113.45 | -45.90 | 42400PE | 3,310.00 | 137.66 | 5.25 | -132.41 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/20 | Fri | 3 | 2023/01/25 | 1,157.00 | 25 | 1,456 | -764.00 | 14.01 | 13.75 | 187.20 | 0.44 | Day Open > PDH | 86.00 | 42,483.25 | 42,569.50 | 121.00 | 42,466.60 | 42,588.00 | 1,983.00 | 313.18 | 233.85 | -79.33 | 42500PE | -826.00 | 284.27 | 317.30 | 33.03 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,616.00 | 25 | 1,712 | -772.00 | 13.89 | 13.61 | 384.65 | 0.90 | Day Open > PDH | -4.00 | 42,818.60 | 42,814.20 | 42.00 | 42,816.95 | 42,858.95 | 1,310.00 | 222.58 | 170.20 | -52.38 | 42800PE | 307.00 | 240.79 | 228.50 | -12.29 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/24 | Tue | 1 | 2023/01/25 | -109.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.65 | 173.20 | 0.40 | - | -249.00 | 42,980.75 | 42,731.35 | -252.00 | 43,003.75 | 42,751.45 | -3,132.00 | 173.28 | 298.55 | 125.27 | 43000PE | 3,022.00 | 170.69 | 49.80 | -120.89 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/25 | Wed | 0 | 2023/01/25 | -16,335.00 | 25 | 60 | -21,244.00 | 13.84 | 14.72 | -29.85 | -0.07 | - | -853.00 | 42,569.45 | 41,715.95 | -865.00 | 42,591.00 | 41,726.20 | -18,970.00 | 113.98 | 872.80 | 758.82 | 42600PE | 2,636.00 | 106.37 | 0.95 | -105.42 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/27 | Fri | 4 | 2023/02/02 | -3,071.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.60 | -265.30 | -0.64 | Day Open < PDL | -846.00 | 41,111.55 | 40,265.55 | -813.00 | 41,390.95 | 40,578.00 | -11,928.00 | 528.89 | 1,006.00 | 477.11 | 41100PE | 8,856.00 | 646.70 | 292.45 | -354.25 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/30 | Mon | 3 | 2023/02/02 | 4,565.00 | 25 | 6,215 | -5,201.00 | 19.09 | 17.90 | -489.15 | -1.21 | Day Open < PDL | 230.00 | 39,830.95 | 40,061.40 | 231.00 | 40,183.05 | 40,413.95 | 5,161.00 | 586.30 | 379.85 | -206.45 | 39800PE | -595.00 | 737.79 | 761.60 | 23.81 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/01/31 | Tue | 2 | 2023/02/02 | 2,683.00 | 25 | 3,624 | -1,013.00 | 18.21 | 16.98 | 176.40 | 0.44 | - | 367.00 | 40,271.25 | 40,637.85 | 414.00 | 40,592.70 | 41,007.10 | 6,306.00 | 530.93 | 278.70 | -252.23 | 40300PE | -3,622.00 | 620.33 | 765.20 | 144.87 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/01 | Wed | 1 | 2023/02/02 | -5,249.00 | 25 | 8,841 | -18,921.00 | 16.36 | 17.88 | 459.95 | 1.13 | Day Open > PDH | -956.00 | 41,093.10 | 40,137.45 | -974.00 | 41,345.40 | 40,371.15 | -14,629.00 | 436.46 | 1,021.60 | 585.14 | 41100PE | 9,379.00 | 475.91 | 100.75 | -375.16 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/02 | Thu | 0 | 2023/02/02 | -6,665.00 | 25 | 3,661 | -12,496.00 | 17.69 | 15.91 | -569.65 | -1.41 | - | 765.00 | 39,833.05 | 40,598.00 | 816.00 | 40,078.35 | 40,893.95 | 6,383.00 | 257.16 | 1.85 | -255.31 | 39800PE | -13,048.00 | 300.09 | 822.00 | 521.91 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/03 | Fri | 4 | 2023/02/09 | 2,002.00 | 25 | 3,336 | -2,696.00 | 15.26 | 14.56 | 350.05 | 0.86 | Day Open > PDH | 222.00 | 41,203.05 | 41,425.15 | 206.00 | 41,375.00 | 41,581.40 | 3,750.00 | 456.46 | 306.45 | -150.01 | 41200PE | -1,748.00 | 482.48 | 552.40 | 69.92 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,646.00 | 25 | 1,754 | -398.00 | 15.01 | 14.69 | 30.45 | 0.07 | - | -135.00 | 41,521.10 | 41,386.00 | -116.00 | 41,643.00 | 41,527.05 | -466.00 | 370.24 | 388.90 | 18.66 | 41500PE | 2,113.00 | 391.43 | 306.90 | -84.53 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/07 | Tue | 2 | 2023/02/09 | 2,141.00 | 25 | 2,344 | -1,466.00 | 14.57 | 13.98 | 138.45 | 0.33 | - | 151.00 | 41,454.70 | 41,605.65 | 140.00 | 41,600.00 | 41,739.80 | 2,724.00 | 335.31 | 226.35 | -108.96 | 41500PE | -583.00 | 318.20 | 341.50 | 23.30 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,914.00 | 25 | 3,130 | -344.00 | 13.97 | 13.61 | 51.10 | 0.12 | - | -47.00 | 41,620.35 | 41,572.95 | -34.00 | 41,736.70 | 41,703.00 | 1,027.00 | 240.69 | 199.60 | -41.09 | 41600PE | 1,887.00 | 260.99 | 185.50 | -75.49 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/09 | Thu | 0 | 2023/02/09 | 5,595.00 | 25 | 5,705 | -1,745.00 | 13.67 | 13.08 | 96.35 | 0.23 | - | -16.00 | 41,511.25 | 41,494.90 | 30.00 | 41,624.10 | 41,653.60 | 2,625.00 | 138.80 | 33.80 | -105.00 | 41500PE | 2,971.00 | 152.88 | 34.05 | -118.83 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/10 | Fri | 4 | 2023/02/16 | 1,031.00 | 25 | 1,233 | -693.00 | 12.89 | 12.77 | -101.90 | -0.25 | - | 16.00 | 41,525.50 | 41,541.30 | 30.00 | 41,600.00 | 41,629.60 | 917.00 | 308.25 | 271.55 | -36.70 | 41500PE | 114.00 | 346.21 | 341.65 | -4.56 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/13 | Mon | 3 | 2023/02/16 | -471.00 | 25 | 98 | -3,070.00 | 13.23 | 13.63 | 4.10 | 0.01 | - | -301.00 | 41,629.65 | 41,328.80 | -287.00 | 41,710.00 | 41,422.75 | -3,709.00 | 248.75 | 397.10 | 148.35 | 41600PE | 3,238.00 | 297.50 | 168.00 | -129.50 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/14 | Tue | 2 | 2023/02/16 | -1,851.00 | 25 | 1,352 | -2,428.00 | 13.57 | 13.48 | 128.25 | 0.31 | - | 331.00 | 41,349.30 | 41,680.65 | 327.00 | 41,416.65 | 41,743.50 | 3,038.00 | 213.93 | 92.40 | -121.53 | 41300PE | -4,890.00 | 287.11 | 482.70 | 195.59 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/15 | Wed | 1 | 2023/02/16 | 2,198.00 | 25 | 2,292 | -136.00 | 13.11 | 12.84 | 26.25 | 0.06 | - | -4.00 | 41,611.40 | 41,607.80 | 22.00 | 41,663.10 | 41,684.85 | 1,294.00 | 185.77 | 134.00 | -51.77 | 41600PE | 904.00 | 195.32 | 159.15 | -36.17 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/16 | Thu | 0 | 2023/02/16 | 1,875.00 | 25 | 2,136 | -2,040.00 | 12.54 | 12.89 | 194.65 | 0.47 | Day Open > PDH | -137.00 | 41,877.50 | 41,740.25 | -111.00 | 41,953.45 | 41,842.05 | -590.00 | 109.05 | 132.65 | 23.60 | 41900PE | 2,466.00 | 101.44 | 2.80 | -98.64 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/17 | Fri | 4 | 2023/02/23 | -1,530.00 | 25 | 712 | -4,417.00 | 12.93 | 13.29 | -117.35 | -0.28 | Day Open < PDL | -382.00 | 41,440.55 | 41,058.85 | -341.00 | 41,479.10 | 41,137.65 | -4,838.00 | 270.64 | 464.15 | 193.51 | 41400PE | 3,307.00 | 350.09 | 217.80 | -132.29 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/20 | Mon | 3 | 2023/02/23 | -1,985.00 | 25 | 735 | -5,501.00 | 13.48 | 13.32 | 89.80 | 0.22 | - | -473.00 | 41,205.85 | 40,732.50 | -434.00 | 41,256.00 | 40,822.00 | -6,306.00 | 251.49 | 503.75 | 252.26 | 41200PE | 4,321.00 | 308.80 | 135.95 | -172.85 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,829.00 | 25 | 1,958 | -1,727.00 | 13.89 | 14.12 | 83.20 | 0.20 | - | 28.00 | 40,578.80 | 40,606.75 | 20.00 | 40,630.95 | 40,651.00 | 1,243.00 | 233.97 | 184.25 | -49.72 | 40600PE | 586.00 | 271.54 | 248.10 | -23.44 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/22 | Wed | 1 | 2023/02/23 | -2,416.00 | 25 | 504 | -6,586.00 | 14.37 | 15.45 | -179.45 | -0.44 | Day Open < PDL | -389.00 | 40,485.75 | 40,096.30 | -391.00 | 40,511.15 | 40,120.00 | -6,053.00 | 193.63 | 435.75 | 242.12 | 40500PE | 3,637.00 | 194.97 | 49.50 | -145.47 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/23 | Thu | 0 | 2023/02/23 | 3,459.00 | 25 | 5,152 | -2,703.00 | 15.49 | 15.05 | -12.20 | -0.03 | - | 96.00 | 39,945.95 | 40,042.20 | 106.00 | 39,960.05 | 40,066.00 | 3,095.00 | 126.41 | 2.60 | -123.81 | 39900PE | 364.00 | 188.25 | 173.70 | -14.55 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/24 | Fri | 4 | 2023/03/02 | -421.00 | 25 | 874 | -1,053.00 | 14.47 | 14.22 | 257.55 | 0.64 | Day Open > PDH | -362.00 | 40,217.50 | 39,855.30 | -333.00 | 40,463.95 | 40,130.45 | -4,519.00 | 297.95 | 478.70 | 180.75 | 40200PE | 4,097.00 | 354.97 | 191.10 | -163.87 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/27 | Mon | 3 | 2023/03/02 | -2,071.00 | 25 | 150 | -3,435.00 | 14.30 | 13.92 | -89.00 | -0.22 | - | 470.00 | 39,764.05 | 40,233.75 | 501.00 | 39,988.45 | 40,489.00 | 5,037.00 | 301.49 | 100.00 | -201.49 | 39800PE | -7,109.00 | 289.69 | 574.05 | 284.36 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,838.00 | 25 | 1,974 | -796.00 | 13.67 | 13.99 | -4.40 | -0.01 | - | -57.00 | 40,358.85 | 40,302.00 | -109.00 | 40,605.30 | 40,496.65 | -268.00 | 250.24 | 260.95 | 10.71 | 40400PE | 2,107.00 | 247.06 | 162.80 | -84.26 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/01 | Wed | 1 | 2023/03/02 | -602.00 | 25 | 530 | -1,208.00 | 13.41 | 12.99 | 204.80 | 0.51 | Day Open > PDH | 256.00 | 40,432.65 | 40,688.40 | 296.00 | 40,618.00 | 40,913.65 | 3,056.00 | 169.80 | 47.55 | -122.25 | 40400PE | -3,659.00 | 201.04 | 347.40 | 146.36 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/02 | Thu | 0 | 2023/03/02 | -3,495.00 | 25 | 1,190 | -4,795.00 | 12.88 | 12.91 | -93.60 | -0.23 | - | -330.00 | 40,750.05 | 40,419.60 | -288.00 | 40,956.25 | 40,668.20 | -5,775.00 | 141.99 | 373.00 | 231.01 | 40800PE | 2,280.00 | 91.94 | 0.75 | -91.19 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/03 | Fri | 3 | 2023/03/09 | -7,014.00 | 25 | 0 | -8,432.00 | 12.05 | 12.23 | 281.60 | 0.70 | - | 601.00 | 40,728.65 | 41,329.60 | 586.00 | 40,900.00 | 41,486.00 | 3,817.00 | 232.58 | 79.90 | -152.68 | 40700PE | -10,831.00 | 269.15 | 702.40 | 433.25 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/06 | Mon | 2 | 2023/03/09 | 876.00 | 25 | 996 | -534.00 | 12.02 | 12.27 | 167.05 | 0.40 | Day Open > PDH | -222.00 | 41,536.40 | 41,314.65 | -196.00 | 41,685.15 | 41,489.00 | -2,005.00 | 204.12 | 284.30 | 80.18 | 41500PE | 2,881.00 | 241.78 | 126.55 | -115.23 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/08 | Wed | 1 | 2023/03/09 | 228.00 | 25 | 1,609 | -768.00 | 12.67 | 12.52 | -172.05 | -0.42 | Day Open < PDL | 270.00 | 41,176.85 | 41,447.00 | 293.00 | 41,297.35 | 41,589.95 | 4,033.00 | 219.75 | 58.45 | -161.30 | 41200PE | -3,804.00 | 161.54 | 313.70 | 152.16 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/09 | Thu | 0 | 2023/03/09 | -1,868.00 | 25 | 2,030 | -2,212.00 | 12.47 | 12.61 | -44.45 | -0.11 | - | -311.00 | 41,619.35 | 41,308.60 | -297.00 | 41,744.25 | 41,447.00 | -4,782.00 | 101.34 | 292.60 | 191.26 | 41600PE | 2,913.00 | 117.16 | 0.65 | -116.51 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/10 | Fri | 4 | 2023/03/16 | 1,850.00 | 25 | 2,492 | -432.00 | 13.68 | 13.51 | -451.50 | -1.09 | Day Open < PDL | -203.00 | 40,610.30 | 40,407.70 | -201.00 | 40,752.65 | 40,551.80 | -1,484.00 | 318.70 | 378.05 | 59.35 | 40600PE | 3,334.00 | 363.42 | 230.05 | -133.37 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/13 | Mon | 3 | 2023/03/16 | -10,718.00 | 25 | 1,595 | -11,605.00 | 13.64 | 16.28 | -129.35 | -0.32 | - | -968.00 | 40,548.95 | 39,580.60 | -946.00 | 40,691.95 | 39,745.55 | -17,179.00 | 248.25 | 935.40 | 687.15 | 40500PE | 6,460.00 | 325.61 | 67.20 | -258.41 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,225.00 | 25 | 1,814 | -1,716.00 | 15.63 | 16.23 | -42.30 | -0.11 | - | -30.00 | 39,505.85 | 39,475.45 | 46.00 | 39,657.10 | 39,703.25 | 913.00 | 288.10 | 251.60 | -36.50 | 39500PE | 313.00 | 328.45 | 315.95 | -12.50 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/15 | Wed | 1 | 2023/03/16 | -6,288.00 | 25 | 896 | -7,833.00 | 15.05 | 15.97 | 366.50 | 0.93 | Day Open > PDH | -661.00 | 39,864.90 | 39,203.45 | -608.00 | 40,013.50 | 39,405.65 | -11,200.00 | 233.53 | 681.55 | 448.02 | 39900PE | 4,913.00 | 219.20 | 22.70 | -196.50 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/16 | Thu | 0 | 2023/03/16 | 3,604.00 | 25 | 5,120 | -3,347.00 | 16.72 | 16.26 | 10.20 | 0.03 | - | 151.00 | 38,947.55 | 39,098.35 | 183.00 | 39,142.10 | 39,325.45 | 3,797.00 | 155.27 | 3.40 | -151.87 | 38900PE | -193.00 | 210.39 | 218.10 | 7.71 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/17 | Fri | 4 | 2023/03/23 | 1,691.00 | 25 | 1,704 | -2,141.00 | 15.35 | 14.90 | 309.80 | 0.79 | Day Open > PDH | -73.00 | 39,431.85 | 39,358.85 | -81.00 | 39,620.00 | 39,538.80 | -151.00 | 363.67 | 369.70 | 6.03 | 39400PE | 1,842.00 | 469.69 | 396.00 | -73.69 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/20 | Mon | 3 | 2023/03/23 | 525.00 | 25 | 585 | -2,410.00 | 15.99 | 16.36 | -86.00 | -0.22 | - | -133.00 | 39,326.10 | 39,192.80 | -113.00 | 39,477.00 | 39,364.10 | -1,214.00 | 334.82 | 383.40 | 48.58 | 39300PE | 1,740.00 | 404.96 | 335.35 | -69.61 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/21 | Tue | 2 | 2023/03/23 | -1,594.00 | 25 | 991 | -1,967.00 | 15.74 | 15.02 | 237.70 | 0.60 | Day Open > PDH | 443.00 | 39,505.80 | 39,948.50 | 459.00 | 39,637.70 | 40,096.65 | 4,962.00 | 299.99 | 101.50 | -198.49 | 39500PE | -6,557.00 | 330.84 | 593.10 | 262.26 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/22 | Wed | 1 | 2023/03/23 | 359.00 | 25 | 898 | -1,371.00 | 14.76 | 14.85 | 141.30 | 0.35 | Day Open > PDH | -135.00 | 40,070.15 | 39,935.45 | -126.00 | 40,182.00 | 40,055.65 | -1,337.00 | 244.02 | 297.50 | 53.48 | 40100PE | 1,696.00 | 220.29 | 152.45 | -67.84 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/23 | Thu | 0 | 2023/03/23 | 6,033.00 | 25 | 6,090 | -2,531.00 | 14.84 | 14.36 | -162.90 | -0.41 | Day Open < PDL | -31.00 | 39,807.00 | 39,776.30 | -52.00 | 39,920.65 | 39,868.35 | 2,444.00 | 156.41 | 58.65 | -97.76 | 39800PE | 3,590.00 | 163.93 | 20.35 | -143.58 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,328.00 | 25 | 1,641 | -611.00 | 14.30 | 15.02 | -61.65 | -0.16 | - | -91.00 | 39,589.95 | 39,499.20 | -94.00 | 39,661.05 | 39,566.95 | -473.00 | 341.48 | 360.40 | 18.92 | 39600PE | 1,802.00 | 394.37 | 322.30 | -72.07 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/27 | Mon | 2 | 2023/03/29 | 1,447.00 | 25 | 2,363 | -379.00 | 15.73 | 15.17 | 89.35 | 0.23 | - | 155.00 | 39,424.30 | 39,579.45 | 181.00 | 39,496.95 | 39,678.15 | 2,925.00 | 269.15 | 152.15 | -117.00 | 39400PE | -1,478.00 | 367.20 | 426.30 | 59.10 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/28 | Tue | 1 | 2023/03/29 | 2,173.00 | 25 | 2,313 | -337.00 | 15.21 | 15.11 | 113.75 | 0.29 | - | 5.00 | 39,526.35 | 39,531.50 | -19.00 | 39,572.70 | 39,554.00 | 912.00 | 185.87 | 149.40 | -36.47 | 39500PE | 1,262.00 | 251.73 | 201.25 | -50.48 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/29 | Wed | 0 | 2023/03/29 | 4,204.00 | 25 | 4,262 | -1,620.00 | 14.75 | 14.03 | 43.65 | 0.11 | - | 34.00 | 39,673.00 | 39,707.00 | 40.00 | 39,672.75 | 39,712.40 | 2,570.00 | 141.64 | 38.85 | -102.79 | 39700PE | 1,634.00 | 115.57 | 50.20 | -65.37 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/03/31 | Fri | 3 | 2023/04/06 | -825.00 | 25 | 409 | -1,261.00 | 12.98 | 12.91 | 321.10 | 0.80 | Day Open > PDH | 280.00 | 40,345.00 | 40,624.65 | 250.00 | 40,606.55 | 40,856.60 | 2,548.00 | 286.61 | 184.70 | -101.91 | 40300PE | -3,373.00 | 376.66 | 511.60 | 134.94 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/03 | Mon | 2 | 2023/04/06 | 2,232.00 | 25 | 2,386 | -307.00 | 13.41 | 12.70 | 87.15 | 0.21 | Day Open > PDH | 137.00 | 40,654.45 | 40,791.65 | 136.00 | 40,859.90 | 40,995.65 | 2,954.00 | 300.49 | 182.35 | -118.14 | 40700PE | -721.00 | 250.29 | 279.15 | 28.86 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,272.00 | 25 | 2,126 | -88.00 | 12.71 | 12.47 | 159.25 | 0.39 | Day Open > PDH | 110.00 | 40,901.85 | 41,012.20 | 86.00 | 41,088.55 | 41,174.80 | 2,319.00 | 196.96 | 104.20 | -92.76 | 40900PE | -1,047.00 | 175.02 | 216.90 | 41.88 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,593.00 | 25 | 3,280 | -3,554.00 | 12.48 | 11.88 | -58.45 | -0.14 | - | 185.00 | 40,863.05 | 41,048.00 | 162.00 | 41,038.50 | 41,200.95 | 3,434.00 | 141.09 | 3.75 | -137.34 | 40900PE | -840.00 | 122.19 | 155.80 | 33.61 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,299.00 | 25 | 1,998 | -27.00 | 12.40 | 12.35 | 75.15 | 0.18 | - | -236.00 | 41,046.70 | 40,810.80 | -219.00 | 41,188.70 | 40,970.00 | -2,157.00 | 206.76 | 293.05 | 86.29 | 41000PE | 3,457.00 | 285.22 | 146.95 | -138.27 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,447.00 | 25 | 54 | -2,033.00 | 12.16 | 12.03 | 397.35 | 0.97 | Day Open > PDH | 299.00 | 41,070.85 | 41,369.90 | 285.00 | 41,212.60 | 41,497.10 | 2,821.00 | 185.42 | 72.60 | -112.82 | 41100PE | -4,267.00 | 180.05 | 350.75 | 170.70 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/12 | Wed | 1 | 2023/04/13 | -375.00 | 25 | 432 | -1,344.00 | 12.09 | 12.26 | 59.50 | 0.14 | Day Open > PDH | 164.00 | 41,346.45 | 41,510.60 | 123.00 | 41,481.65 | 41,605.00 | 1,584.00 | 124.72 | 61.35 | -63.37 | 41300PE | -1,960.00 | 195.17 | 273.55 | 78.38 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/13 | Thu | 0 | 2023/04/13 | -9,460.00 | 25 | 684 | -9,954.00 | 12.34 | 12.03 | 122.15 | 0.29 | Day Open > PDH | 552.00 | 41,526.75 | 42,078.25 | 537.00 | 41,610.00 | 42,147.25 | 2,334.00 | 94.97 | 1.60 | -93.37 | 41500PE | -11,794.00 | 123.43 | 595.20 | 471.77 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,857.00 | 25 | 2,407 | -781.00 | 13.03 | 12.31 | 471.00 | 1.12 | Day Open > PDH | 86.00 | 42,118.60 | 42,204.10 | 172.00 | 42,147.65 | 42,320.00 | 2,801.00 | 275.71 | 163.65 | -112.06 | 42100PE | -944.00 | 292.23 | 330.00 | 37.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/18 | Tue | 2 | 2023/04/20 | 1,310.00 | 25 | 1,650 | -1,805.00 | 12.27 | 12.09 | 144.40 | 0.34 | - | -74.00 | 42,366.90 | 42,292.60 | -33.00 | 42,387.20 | 42,353.95 | 366.00 | 239.89 | 225.25 | -14.64 | 42400PE | 945.00 | 179.20 | 141.40 | -37.80 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/19 | Wed | 1 | 2023/04/20 | 167.00 | 25 | 831 | -1,107.00 | 12.23 | 12.21 | 14.90 | 0.04 | - | -200.00 | 42,293.75 | 42,094.00 | -204.00 | 42,341.90 | 42,137.90 | -2,479.00 | 160.24 | 259.40 | 99.16 | 42300PE | 2,647.00 | 167.66 | 61.80 | -105.86 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/20 | Thu | 0 | 2023/04/20 | 3,391.00 | 25 | 3,924 | -1,389.00 | 12.11 | 12.10 | 64.50 | 0.15 | - | 24.00 | 42,227.80 | 42,252.25 | 27.00 | 42,248.00 | 42,275.00 | 2,399.00 | 101.89 | 5.95 | -95.94 | 42200PE | 993.00 | 118.95 | 79.25 | -39.70 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/21 | Fri | 4 | 2023/04/27 | 948.00 | 25 | 1,086 | -1,883.00 | 11.92 | 11.54 | -16.95 | -0.04 | - | -176.00 | 42,316.10 | 42,140.05 | -151.00 | 42,335.15 | 42,184.00 | -1,472.00 | 256.51 | 315.40 | 58.89 | 42300PE | 2,421.00 | 294.02 | 197.20 | -96.82 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/24 | Mon | 3 | 2023/04/27 | -1,935.00 | 25 | 806 | -3,006.00 | 11.98 | 11.73 | 351.95 | 0.84 | Day Open > PDH | 297.00 | 42,338.30 | 42,635.55 | 304.00 | 42,359.95 | 42,664.15 | 2,771.00 | 198.75 | 87.90 | -110.85 | 42300PE | -4,706.00 | 258.70 | 446.95 | 188.25 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/25 | Tue | 2 | 2023/04/27 | 324.00 | 25 | 656 | -1,097.00 | 11.69 | 11.50 | 95.85 | 0.22 | Day Open > PDH | 158.00 | 42,614.95 | 42,772.45 | 156.00 | 42,621.10 | 42,776.70 | 2,186.00 | 183.38 | 95.95 | -87.43 | 42600PE | -1,862.00 | 201.84 | 276.30 | 74.46 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/26 | Wed | 1 | 2023/04/27 | -594.00 | 25 | 751 | -1,870.00 | 11.72 | 11.75 | -119.45 | -0.28 | Day Open < PDL | 205.00 | 42,543.95 | 42,749.40 | 167.00 | 42,567.15 | 42,734.20 | 1,852.00 | 125.92 | 51.85 | -74.07 | 42500PE | -2,446.00 | 197.06 | 294.90 | 97.84 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/27 | Thu | 0 | 2023/04/27 | 1,346.00 | 25 | 2,915 | -749.00 | 11.81 | 11.50 | -76.00 | -0.18 | - | 108.00 | 42,844.25 | 42,951.95 | 134.00 | 42,840.00 | 42,973.75 | 2,335.00 | 96.07 | 2.65 | -93.42 | 42800PE | -989.00 | 133.98 | 173.55 | 39.57 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/04/28 | Fri | 3 | 2023/05/04 | 1,444.00 | 25 | 1,565 | -996.00 | 11.37 | 10.88 | 44.65 | 0.10 | Day Open > PDH | 55.00 | 42,965.00 | 43,019.80 | 19.00 | 43,049.70 | 43,069.00 | 1,263.00 | 267.41 | 216.90 | -50.51 | 43000PE | 181.00 | 267.75 | 260.50 | -7.25 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/02 | Tue | 2 | 2023/05/04 | 1,120.00 | 25 | 1,303 | -139.00 | 11.76 | 11.92 | 161.15 | 0.37 | Day Open > PDH | 22.00 | 43,397.30 | 43,419.35 | 24.00 | 43,392.00 | 43,416.45 | 1,095.00 | 211.29 | 167.50 | -43.79 | 43400PE | 26.00 | 191.04 | 190.00 | -1.04 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/03 | Wed | 1 | 2023/05/04 | -514.00 | 25 | 345 | -1,210.00 | 12.02 | 11.89 | -197.25 | -0.45 | Day Open < PDL | 177.00 | 43,105.60 | 43,282.85 | 148.00 | 43,146.00 | 43,294.20 | 1,797.00 | 150.49 | 78.60 | -71.89 | 43100PE | -2,311.00 | 179.10 | 271.55 | 92.45 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/04 | Thu | 0 | 2023/05/04 | -1,872.00 | 25 | 1,440 | -2,024.00 | 11.91 | 11.78 | -76.60 | -0.18 | - | 296.00 | 43,286.60 | 43,582.55 | 294.00 | 43,305.00 | 43,598.90 | 2,608.00 | 105.52 | 1.20 | -104.32 | 43300PE | -4,481.00 | 115.52 | 294.75 | 179.23 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/05 | Fri | 4 | 2023/05/11 | -5,724.00 | 25 | 382 | -6,062.00 | 11.80 | 12.20 | -574.80 | -1.32 | Day Open < PDL | -601.00 | 43,385.20 | 42,783.90 | -572.00 | 43,394.95 | 42,823.35 | -10,298.00 | 255.81 | 667.75 | 411.94 | 43400PE | 4,574.00 | 275.52 | 92.55 | -182.97 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/08 | Mon | 3 | 2023/05/11 | -1,342.00 | 25 | 125 | -2,608.00 | 12.67 | 12.72 | 135.65 | 0.32 | - | 358.00 | 42,974.90 | 43,333.15 | 368.00 | 42,973.55 | 43,342.00 | 3,909.00 | 266.61 | 110.25 | -156.36 | 43000PE | -5,251.00 | 249.15 | 459.20 | 210.05 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/09 | Tue | 2 | 2023/05/11 | 774.00 | 25 | 1,277 | -1,145.00 | 12.67 | 12.70 | 154.55 | 0.36 | Day Open > PDH | -171.00 | 43,431.80 | 43,260.85 | -161.00 | 43,440.45 | 43,279.70 | -1,892.00 | 173.28 | 248.95 | 75.67 | 43400PE | 2,666.00 | 238.45 | 131.80 | -106.65 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/10 | Wed | 1 | 2023/05/11 | 608.00 | 25 | 691 | -6,091.00 | 12.70 | 13.26 | 77.10 | 0.18 | - | -88.00 | 43,337.80 | 43,249.80 | -103.00 | 43,328.90 | 43,226.30 | -949.00 | 142.93 | 180.90 | 37.97 | 43300PE | 1,558.00 | 196.36 | 134.05 | -62.31 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/11 | Thu | 0 | 2023/05/11 | 3,700.00 | 25 | 4,150 | -1,357.00 | 13.03 | 13.26 | 204.05 | 0.47 | Day Open > PDH | 48.00 | 43,438.30 | 43,486.75 | 46.00 | 43,422.00 | 43,467.55 | 2,243.00 | 99.20 | 9.50 | -89.70 | 43400PE | 1,458.00 | 156.56 | 98.25 | -58.31 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/12 | Fri | 4 | 2023/05/18 | -601.00 | 25 | 1,192 | -1,769.00 | 13.32 | 12.87 | -28.15 | -0.06 | - | 339.00 | 43,491.10 | 43,829.65 | 322.00 | 43,470.10 | 43,792.25 | 3,668.00 | 323.08 | 176.35 | -146.73 | 43500PE | -4,270.00 | 297.16 | 467.95 | 170.79 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/15 | Mon | 3 | 2023/05/18 | -60.00 | 25 | 709 | -629.00 | 13.28 | 13.17 | 27.50 | 0.06 | - | 339.00 | 43,779.65 | 44,118.50 | 308.00 | 43,736.00 | 44,044.15 | 3,930.00 | 306.76 | 149.55 | -157.21 | 43800PE | -3,991.00 | 247.01 | 406.65 | 159.64 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,526.00 | 25 | 1,649 | -198.00 | 13.23 | 13.20 | 72.05 | 0.16 | - | 60.00 | 43,928.50 | 43,988.15 | 67.00 | 43,923.00 | 43,989.90 | 1,605.00 | 231.09 | 166.90 | -64.19 | 43900PE | -78.00 | 253.72 | 256.85 | 3.13 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/17 | Wed | 1 | 2023/05/18 | 122.00 | 25 | 1,153 | -3,368.00 | 13.29 | 13.21 | 44.80 | 0.10 | - | -296.00 | 43,924.20 | 43,628.05 | -282.00 | 43,921.95 | 43,640.00 | -3,659.00 | 170.44 | 316.80 | 146.36 | 43900PE | 3,782.00 | 203.28 | 52.00 | -151.28 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/18 | Thu | 0 | 2023/05/18 | 896.00 | 25 | 2,418 | -1,461.00 | 12.60 | 12.85 | 308.20 | 0.71 | Day Open > PDH | -124.00 | 43,963.35 | 43,839.15 | -143.00 | 43,959.10 | 43,816.00 | -1,380.00 | 125.12 | 180.30 | 55.18 | 44000PE | 2,276.00 | 93.68 | 2.65 | -91.03 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/19 | Fri | 4 | 2023/05/25 | 1,434.00 | 25 | 1,573 | -2,384.00 | 12.55 | 12.45 | 177.70 | 0.41 | - | 6.00 | 43,885.45 | 43,891.45 | 27.00 | 43,861.45 | 43,888.55 | 1,048.00 | 306.26 | 264.35 | -41.91 | 43900PE | 386.00 | 277.21 | 261.75 | -15.46 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/22 | Mon | 3 | 2023/05/25 | 1,358.00 | 25 | 1,357 | -431.00 | 12.72 | 12.60 | -34.10 | -0.08 | - | -20.00 | 43,891.35 | 43,870.85 | 39.00 | 43,875.00 | 43,913.90 | 1,107.00 | 265.27 | 221.00 | -44.27 | 43900PE | 252.00 | 244.57 | 234.50 | -10.07 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,224.00 | 25 | 1,259 | -308.00 | 12.61 | 12.66 | 93.80 | 0.21 | - | 71.00 | 43,950.40 | 44,021.20 | 88.00 | 43,942.65 | 44,030.15 | 1,659.00 | 237.56 | 171.20 | -66.36 | 44000PE | -434.00 | 182.78 | 200.15 | 17.37 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,231.00 | 25 | 1,479 | -1,014.00 | 12.45 | 13.24 | -202.50 | -0.46 | Day Open < PDL | -123.00 | 43,791.20 | 43,668.45 | -102.00 | 43,797.50 | 43,695.15 | -549.00 | 168.40 | 190.35 | 21.95 | 43800PE | 1,781.00 | 165.27 | 94.05 | -71.22 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/25 | Thu | 0 | 2023/05/25 | 4,194.00 | 25 | 4,176 | -2,353.00 | 12.71 | 12.53 | -47.60 | -0.11 | Day Open < PDL | -17.00 | 43,692.55 | 43,675.55 | 23.00 | 43,674.05 | 43,696.95 | 2,283.00 | 128.16 | 36.85 | -91.31 | 43700PE | 1,912.00 | 103.28 | 26.80 | -76.48 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/26 | Fri | 4 | 2023/06/01 | -1,865.00 | 25 | 891 | -3,108.00 | 12.84 | 11.93 | 83.95 | 0.19 | Day Open > PDH | 395.00 | 43,609.80 | 44,004.35 | 383.00 | 43,688.00 | 44,071.35 | 3,782.00 | 283.18 | 131.90 | -151.28 | 43600PE | -5,648.00 | 311.34 | 537.25 | 225.91 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/29 | Mon | 3 | 2023/06/01 | 1,254.00 | 25 | 1,316 | -518.00 | 12.04 | 12.33 | 258.80 | 0.59 | Day Open > PDH | 44.00 | 44,300.40 | 44,344.45 | 36.00 | 44,357.50 | 44,393.00 | 958.00 | 244.02 | 205.70 | -38.32 | 44300PE | 296.00 | 248.70 | 236.85 | -11.85 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/30 | Tue | 2 | 2023/06/01 | 1,004.00 | 25 | 1,153 | -282.00 | 11.83 | 12.03 | -34.55 | -0.08 | - | 136.00 | 44,282.00 | 44,418.15 | 110.00 | 44,337.65 | 44,447.50 | 2,030.00 | 209.45 | 128.25 | -81.20 | 44300PE | -1,025.00 | 189.75 | 230.75 | 41.00 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/05/31 | Wed | 1 | 2023/06/01 | -65.00 | 25 | 383 | -3,502.00 | 11.69 | 12.02 | -118.35 | -0.27 | - | -226.00 | 44,216.75 | 43,990.95 | -135.00 | 44,290.00 | 44,155.00 | -2,467.00 | 140.25 | 238.95 | 98.70 | 44200PE | 2,402.00 | 173.13 | 77.05 | -96.08 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/01 | Thu | 0 | 2023/06/01 | 1,305.00 | 25 | 2,273 | -595.00 | 11.72 | 11.53 | 43.90 | 0.10 | - | -134.00 | 44,075.15 | 43,941.35 | -104.00 | 44,187.00 | 44,083.20 | -970.00 | 129.45 | 168.25 | 38.80 | 44100PE | 2,275.00 | 98.26 | 7.25 | -91.01 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/02 | Fri | 4 | 2023/06/08 | 1,302.00 | 25 | 1,327 | -423.00 | 11.35 | 11.09 | 207.10 | 0.47 | - | -84.00 | 44,029.05 | 43,945.45 | -55.00 | 44,163.70 | 44,109.05 | -321.00 | 237.85 | 250.70 | 12.85 | 44000PE | 1,624.00 | 334.77 | 269.80 | -64.97 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/05 | Mon | 3 | 2023/06/08 | 769.00 | 25 | 939 | -385.00 | 11.17 | 11.07 | 165.40 | 0.38 | Day Open > PDH | -27.00 | 44,178.80 | 44,151.65 | 13.00 | 44,302.50 | 44,315.00 | 384.00 | 218.60 | 203.25 | -15.35 | 44200PE | 386.00 | 230.39 | 214.95 | -15.44 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/06 | Tue | 2 | 2023/06/08 | 1,007.00 | 25 | 1,066 | -185.00 | 11.21 | 11.56 | 55.05 | 0.12 | - | -62.00 | 44,143.00 | 44,080.65 | -45.00 | 44,275.85 | 44,230.45 | 3.00 | 156.31 | 156.20 | -0.11 | 44100PE | 1,005.00 | 222.28 | 182.10 | -40.18 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/07 | Wed | 1 | 2023/06/08 | 550.00 | 25 | 696 | -601.00 | 11.00 | 11.50 | 154.15 | 0.35 | Day Open > PDH | -9.00 | 44,263.45 | 44,254.15 | -14.00 | 44,405.70 | 44,392.00 | -171.00 | 138.26 | 145.10 | 6.84 | 44300PE | 721.00 | 141.94 | 113.10 | -28.84 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/08 | Thu | 0 | 2023/06/08 | -801.00 | 25 | 2,507 | -1,485.00 | 11.35 | 11.29 | -67.00 | -0.15 | - | -198.00 | 44,272.30 | 44,074.10 | -148.00 | 44,383.20 | 44,235.00 | -3,088.00 | 119.55 | 243.05 | 123.50 | 44300PE | 2,286.00 | 92.93 | 1.50 | -91.43 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,401.00 | 25 | 1,486 | -338.00 | 11.13 | 11.04 | 50.50 | 0.11 | - | -65.00 | 44,066.10 | 44,001.50 | -37.00 | 44,195.15 | 44,157.65 | 157.00 | 258.65 | 252.35 | -6.30 | 44100PE | 1,244.00 | 284.32 | 234.55 | -49.77 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/12 | Mon | 3 | 2023/06/15 | 1,215.00 | 25 | 1,324 | -510.00 | 11.44 | 11.22 | 46.20 | 0.11 | - | -11.00 | 43,989.30 | 43,977.95 | 39.00 | 44,084.80 | 44,123.60 | 1,192.00 | 222.43 | 174.75 | -47.68 | 44000PE | 24.00 | 237.01 | 236.05 | -0.96 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/13 | Tue | 2 | 2023/06/15 | 716.00 | 25 | 761 | -34.00 | 11.12 | 11.13 | -54.50 | -0.12 | - | -27.00 | 44,052.50 | 44,025.95 | -36.00 | 44,185.00 | 44,149.05 | -90.00 | 180.59 | 184.20 | 3.61 | 44100PE | 807.00 | 187.36 | 155.10 | -32.26 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/14 | Wed | 1 | 2023/06/15 | 534.00 | 25 | 561 | -620.00 | 11.05 | 11.18 | 101.80 | 0.23 | Day Open > PDH | -111.00 | 44,134.65 | 44,023.70 | -72.00 | 44,247.00 | 44,175.00 | -702.00 | 114.13 | 142.20 | 28.07 | 44100PE | 1,237.00 | 176.81 | 127.35 | -49.46 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/15 | Thu | 0 | 2023/06/15 | -5,763.00 | 25 | 1,239 | -7,496.00 | 11.21 | 11.20 | 66.35 | 0.15 | - | -429.00 | 43,897.70 | 43,468.20 | -405.00 | 44,002.65 | 43,598.10 | -8,455.00 | 98.75 | 436.95 | 338.20 | 43900PE | 2,691.00 | 109.70 | 2.05 | -107.65 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/16 | Fri | 4 | 2023/06/22 | -2,783.00 | 25 | 961 | -3,861.00 | 10.93 | 10.90 | 139.75 | 0.32 | - | 382.00 | 43,669.60 | 44,051.25 | 445.00 | 43,739.95 | 44,184.55 | 3,965.00 | 259.50 | 100.90 | -158.60 | 43700PE | -6,749.00 | 261.09 | 531.05 | 269.96 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/19 | Mon | 3 | 2023/06/22 | -605.00 | 25 | 215 | -3,982.00 | 11.24 | 11.24 | 77.15 | 0.18 | - | -359.00 | 44,013.85 | 43,654.80 | -241.00 | 44,071.00 | 43,830.00 | -3,388.00 | 193.83 | 329.35 | 135.52 | 44000PE | 2,783.00 | 215.77 | 104.45 | -111.32 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/20 | Tue | 2 | 2023/06/22 | 632.00 | 25 | 1,300 | -196.00 | 11.36 | 11.21 | -36.20 | -0.08 | - | 81.00 | 43,549.70 | 43,630.75 | 130.00 | 43,637.00 | 43,766.50 | 1,712.00 | 156.96 | 88.50 | -68.46 | 43500PE | -1,079.00 | 232.88 | 276.05 | 43.17 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/21 | Wed | 1 | 2023/06/22 | 890.00 | 25 | 1,174 | -980.00 | 11.16 | 11.37 | 127.90 | 0.29 | Day Open > PDH | 80.00 | 43,776.85 | 43,856.80 | 118.00 | 43,830.70 | 43,948.75 | 2,029.00 | 173.73 | 92.55 | -81.18 | 43800PE | -1,139.00 | 135.37 | 180.95 | 45.58 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/22 | Thu | 0 | 2023/06/22 | 1,627.00 | 25 | 2,700 | -1,865.00 | 11.42 | 11.60 | 15.60 | 0.04 | - | -118.00 | 43,882.20 | 43,764.30 | -123.00 | 43,922.20 | 43,799.35 | -557.00 | 125.12 | 147.40 | 22.28 | 43900PE | 2,185.00 | 92.88 | 5.50 | -87.38 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/23 | Fri | 3 | 2023/06/28 | 866.00 | 25 | 1,090 | -809.00 | 11.75 | 11.19 | -83.25 | -0.19 | Day Open < PDL | 112.00 | 43,592.15 | 43,703.80 | 133.00 | 43,605.95 | 43,739.15 | 1,981.00 | 252.88 | 173.65 | -79.23 | 43600PE | -1,115.00 | 267.31 | 311.90 | 44.59 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/26 | Mon | 2 | 2023/06/28 | 1,203.00 | 25 | 1,271 | -154.00 | 11.88 | 11.46 | 91.85 | 0.21 | - | -126.00 | 43,724.30 | 43,598.15 | -87.00 | 43,750.00 | 43,662.60 | -605.00 | 192.48 | 216.70 | 24.22 | 43700PE | 1,809.00 | 243.87 | 171.50 | -72.37 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/27 | Tue | 1 | 2023/06/28 | -44.00 | 25 | 1,619 | -735.00 | 11.25 | 10.90 | 163.50 | 0.37 | Day Open > PDH | 273.00 | 43,753.55 | 44,026.35 | 231.00 | 43,759.50 | 43,990.00 | 2,966.00 | 188.85 | 70.20 | -118.65 | 43800PE | -3,011.00 | 138.95 | 259.40 | 120.45 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/28 | Wed | 0 | 2023/06/28 | 774.00 | 25 | 1,931 | -2,211.00 | 10.83 | 11.07 | 298.00 | 0.68 | Day Open > PDH | 168.00 | 44,239.85 | 44,407.45 | 187.00 | 44,218.80 | 44,405.55 | 2,779.00 | 115.32 | 4.15 | -111.17 | 44200PE | -2,005.00 | 134.82 | 215.00 | 80.18 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/06/30 | Fri | 4 | 2023/07/06 | -553.00 | 25 | 335 | -1,373.00 | 11.06 | 10.71 | 338.20 | 0.76 | Day Open > PDH | 230.00 | 44,511.65 | 44,742.00 | 234.00 | 44,613.35 | 44,847.65 | 2,604.00 | 262.58 | 158.40 | -104.18 | 44500PE | -3,158.00 | 257.75 | 384.05 | 126.30 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/03 | Mon | 3 | 2023/07/06 | -1,113.00 | 25 | 0 | -5,767.00 | 11.39 | 11.53 | 210.60 | 0.47 | Day Open > PDH | 176.00 | 45,005.20 | 45,180.85 | 236.00 | 45,082.55 | 45,318.40 | 2,190.00 | 234.42 | 146.80 | -87.62 | 45000PE | -3,304.00 | 219.20 | 351.35 | 132.15 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/04 | Tue | 2 | 2023/07/06 | 859.00 | 25 | 872 | -4,899.00 | 11.69 | 11.75 | 152.45 | 0.34 | - | 67.00 | 45,258.50 | 45,325.05 | 49.00 | 45,346.45 | 45,395.35 | 1,351.00 | 243.78 | 189.75 | -54.03 | 45300PE | -492.00 | 181.14 | 200.80 | 19.66 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/05 | Wed | 1 | 2023/07/06 | 1,799.00 | 25 | 1,902 | -1,686.00 | 11.98 | 11.88 | -131.75 | -0.29 | - | -122.00 | 45,212.55 | 45,090.40 | -79.00 | 45,280.50 | 45,201.70 | -177.00 | 185.07 | 192.15 | 7.08 | 45200PE | 1,976.00 | 189.65 | 110.60 | -79.05 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/06 | Thu | 0 | 2023/07/06 | 1,832.00 | 25 | 2,280 | -1,766.00 | 12.04 | 11.94 | -91.25 | -0.20 | Day Open < PDL | 178.00 | 45,113.25 | 45,291.50 | 137.00 | 45,213.15 | 45,350.35 | 2,860.00 | 117.66 | 3.25 | -114.41 | 45100PE | -1,028.00 | 144.18 | 185.30 | 41.12 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/07 | Fri | 4 | 2023/07/13 | 1,748.00 | 25 | 1,815 | -825.00 | 11.90 | 11.50 | -221.85 | -0.49 | - | -49.00 | 45,119.20 | 45,070.05 | -23.00 | 45,203.40 | 45,180.00 | 698.00 | 277.46 | 249.55 | -27.91 | 45100PE | 1,051.00 | 298.55 | 256.50 | -42.05 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/10 | Mon | 3 | 2023/07/13 | 218.00 | 25 | 786 | -1,071.00 | 11.83 | 11.53 | 33.65 | 0.07 | - | -159.00 | 44,951.25 | 44,791.90 | -165.00 | 45,045.20 | 44,880.15 | -1,974.00 | 242.68 | 321.65 | 78.97 | 45000PE | 2,192.00 | 221.34 | 133.65 | -87.69 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/11 | Tue | 2 | 2023/07/13 | -318.00 | 25 | 1,214 | -823.00 | 11.28 | 11.02 | 137.15 | 0.31 | - | -251.00 | 45,066.95 | 44,815.50 | -204.00 | 45,121.00 | 44,916.80 | -2,410.00 | 216.06 | 312.45 | 96.39 | 45100PE | 2,092.00 | 167.96 | 84.30 | -83.66 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/12 | Wed | 1 | 2023/07/13 | 462.00 | 25 | 935 | -1,674.00 | 11.02 | 10.87 | 127.55 | 0.29 | - | -99.00 | 44,879.10 | 44,779.60 | -75.00 | 44,946.25 | 44,870.80 | -836.00 | 169.45 | 202.90 | 33.45 | 44900PE | 1,299.00 | 149.45 | 97.50 | -51.95 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/13 | Thu | 0 | 2023/07/13 | -1,214.00 | 25 | 3,101 | -1,504.00 | 10.84 | 11.17 | 369.85 | 0.83 | Day Open > PDH | -297.00 | 44,926.70 | 44,629.85 | -263.00 | 45,007.75 | 44,745.00 | -4,570.00 | 100.40 | 283.20 | 182.80 | 44900PE | 3,356.00 | 135.22 | 1.00 | -134.22 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/14 | Fri | 4 | 2023/07/20 | 192.00 | 25 | 298 | -1,506.00 | 10.88 | 10.69 | 195.60 | 0.44 | - | -143.00 | 44,859.05 | 44,716.15 | -98.00 | 44,929.10 | 44,830.65 | -1,338.00 | 253.03 | 306.55 | 53.52 | 44900PE | 1,531.00 | 250.89 | 189.65 | -61.24 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/17 | Mon | 3 | 2023/07/20 | -4,598.00 | 25 | 763 | -5,221.00 | 11.17 | 11.27 | 131.90 | 0.29 | Day Open > PDH | 424.00 | 44,823.55 | 45,247.05 | 461.00 | 44,888.50 | 45,349.10 | 3,183.00 | 213.18 | 85.85 | -127.33 | 44800PE | -7,781.00 | 250.74 | 562.00 | 311.26 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/18 | Tue | 2 | 2023/07/20 | -1,594.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.81 | 305.05 | 0.67 | Day Open > PDH | -381.00 | 45,764.40 | 45,383.80 | -346.00 | 45,796.50 | 45,450.10 | -5,085.00 | 276.61 | 480.00 | 203.39 | 45800PE | 3,490.00 | 228.00 | 88.40 | -139.60 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/19 | Wed | 1 | 2023/07/20 | 2,392.00 | 25 | 2,480 | -22.00 | 11.78 | 11.63 | 211.65 | 0.47 | - | 93.00 | 45,559.05 | 45,652.10 | 104.00 | 45,588.05 | 45,692.00 | 2,387.00 | 225.07 | 129.60 | -95.47 | 45600PE | 6.00 | 181.64 | 181.40 | -0.24 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/20 | Thu | 0 | 2023/07/20 | -4,071.00 | 25 | 974 | -6,723.00 | 11.80 | 11.96 | 19.75 | 0.04 | - | 391.00 | 45,699.70 | 46,090.95 | 338.00 | 45,721.70 | 46,060.00 | 3,319.00 | 134.87 | 2.10 | -132.77 | 45700PE | -7,391.00 | 114.77 | 410.40 | 295.63 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/21 | Fri | 4 | 2023/07/27 | 761.00 | 15 | 1,044 | -696.00 | 11.80 | 11.55 | -122.95 | -0.27 | - | -221.00 | 46,211.20 | 45,990.45 | -158.00 | 46,209.60 | 46,051.55 | -778.00 | 335.96 | 387.80 | 51.84 | 46200PE | 1,539.00 | 334.92 | 232.30 | -102.62 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/24 | Mon | 3 | 2023/07/27 | 810.00 | 15 | 995 | -202.00 | 11.84 | 11.69 | 56.70 | 0.12 | - | -120.00 | 46,085.90 | 45,965.40 | -114.00 | 46,099.05 | 45,985.25 | -368.00 | 291.98 | 316.50 | 24.52 | 46100PE | 1,178.00 | 283.57 | 205.05 | -78.52 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/25 | Tue | 2 | 2023/07/27 | 995.00 | 15 | 1,021 | -1,303.00 | 10.55 | 10.21 | 231.65 | 0.50 | - | -135.00 | 46,044.50 | 45,909.45 | -95.00 | 46,041.05 | 45,946.00 | -205.00 | 210.64 | 224.30 | 13.66 | 46000PE | 1,201.00 | 251.59 | 171.55 | -80.04 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/26 | Wed | 1 | 2023/07/27 | 534.00 | 15 | 780 | -226.00 | 10.34 | 10.43 | 90.15 | 0.20 | - | 135.00 | 45,862.40 | 45,997.05 | 123.00 | 45,897.20 | 46,020.50 | 1,221.00 | 184.92 | 103.50 | -81.42 | 45900PE | -687.00 | 180.29 | 226.10 | 45.81 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/27 | Thu | 0 | 2023/07/27 | -5,479.00 | 15 | 319 | -6,285.00 | 10.56 | 10.74 | 223.50 | 0.49 | Day Open > PDH | -644.00 | 46,249.65 | 45,605.15 | -640.00 | 46,239.85 | 45,599.40 | -7,520.00 | 102.93 | 604.25 | 501.32 | 46200PE | 2,040.00 | 137.56 | 1.55 | -136.01 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/28 | Fri | 4 | 2023/08/03 | 984.00 | 15 | 1,084 | -198.00 | 10.69 | 10.22 | -118.40 | -0.26 | Day Open < PDL | -100.00 | 45,506.00 | 45,406.00 | -87.00 | 45,743.20 | 45,656.15 | -168.00 | 260.24 | 271.45 | 11.21 | 45500PE | 1,153.00 | 356.16 | 279.30 | -76.86 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/07/31 | Mon | 3 | 2023/08/03 | 247.00 | 15 | 496 | -65.00 | 11.03 | 10.57 | 78.25 | 0.17 | - | 261.00 | 45,382.65 | 45,643.60 | 225.00 | 45,625.05 | 45,850.00 | 1,677.00 | 225.22 | 113.45 | -111.77 | 45400PE | -1,429.00 | 297.80 | 393.05 | 95.25 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/01 | Tue | 2 | 2023/08/03 | 593.00 | 15 | 656 | -311.00 | 10.59 | 10.29 | 88.90 | 0.19 | Day Open > PDH | -148.00 | 45,742.00 | 45,593.60 | -156.00 | 45,910.00 | 45,754.35 | -823.00 | 170.59 | 225.45 | 54.86 | 45700PE | 1,417.00 | 228.45 | 134.00 | -94.45 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/02 | Wed | 1 | 2023/08/03 | -2,112.00 | 15 | 453 | -4,360.00 | 10.60 | 11.49 | -357.85 | -0.78 | Day Open < PDL | -420.00 | 45,345.75 | 44,926.10 | -430.00 | 45,495.00 | 45,064.80 | -4,491.00 | 138.70 | 438.10 | 299.40 | 45300PE | 2,378.00 | 197.01 | 38.45 | -158.56 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/03 | Thu | 0 | 2023/08/03 | -2,146.00 | 15 | 755 | -4,631.00 | 11.37 | 11.35 | -132.85 | -0.30 | - | -461.00 | 44,911.00 | 44,450.45 | -386.00 | 45,075.75 | 44,690.15 | -4,382.00 | 135.52 | 427.65 | 292.13 | 44900PE | 2,236.00 | 149.90 | 0.85 | -149.05 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/04 | Fri | 4 | 2023/08/10 | 209.00 | 15 | 451 | -1,756.00 | 10.97 | 10.59 | 241.30 | 0.54 | - | 144.00 | 44,709.85 | 44,854.00 | 178.00 | 44,826.70 | 45,005.00 | 1,434.00 | 289.84 | 194.25 | -95.59 | 44700PE | -1,225.00 | 288.65 | 370.30 | 81.65 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/07 | Mon | 3 | 2023/08/10 | 380.00 | 15 | 551 | -876.00 | 11.21 | 11.10 | 114.20 | 0.25 | - | -123.00 | 44,952.60 | 44,829.70 | -73.00 | 45,047.85 | 44,974.90 | -365.00 | 290.29 | 314.65 | 24.36 | 45000PE | 746.00 | 210.44 | 160.70 | -49.74 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/08 | Tue | 2 | 2023/08/10 | 894.00 | 15 | 935 | -516.00 | 11.35 | 11.29 | 51.45 | 0.11 | - | 19.00 | 44,910.50 | 44,929.45 | 28.00 | 45,020.00 | 45,047.55 | 619.00 | 228.70 | 187.45 | -41.25 | 44900PE | 276.00 | 208.05 | 189.65 | -18.40 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/09 | Wed | 1 | 2023/08/10 | 1,045.00 | 15 | 1,109 | -1,020.00 | 11.52 | 11.21 | 9.00 | 0.02 | - | 8.00 | 44,822.20 | 44,830.50 | 52.00 | 44,980.10 | 45,032.05 | 565.00 | 166.81 | 129.15 | -37.66 | 44800PE | 480.00 | 195.02 | 163.00 | -32.02 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/10 | Thu | 0 | 2023/08/10 | 1,957.00 | 15 | 2,650 | -650.00 | 11.60 | 11.47 | -83.05 | -0.19 | - | -214.00 | 44,723.30 | 44,509.20 | -121.00 | 44,872.10 | 44,751.10 | -358.00 | 147.16 | 171.00 | 23.84 | 44700PE | 2,315.00 | 155.02 | 0.70 | -154.32 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,329.00 | 15 | 1,391 | -17.00 | 11.82 | 11.46 | 26.35 | 0.06 | - | -72.00 | 44,335.60 | 44,263.50 | -9.00 | 44,536.65 | 44,528.00 | 532.00 | 226.06 | 190.60 | -35.46 | 44300PE | 798.00 | 353.18 | 300.00 | -53.18 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/14 | Mon | 2 | 2023/08/17 | 292.00 | 15 | 1,105 | -162.00 | 12.50 | 12.04 | -132.50 | -0.30 | Day Open < PDL | 293.00 | 43,891.65 | 44,184.85 | 237.00 | 44,085.00 | 44,322.05 | 1,835.00 | 217.26 | 94.95 | -122.31 | 43900PE | -1,543.00 | 266.66 | 369.50 | 102.84 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/16 | Wed | 1 | 2023/08/17 | 392.00 | 15 | 648 | -452.00 | 12.42 | 12.14 | -364.70 | -0.83 | Day Open < PDL | 191.00 | 43,695.15 | 43,886.55 | 185.00 | 43,866.80 | 44,051.55 | 1,692.00 | 178.70 | 65.90 | -112.80 | 43700PE | -1,299.00 | 175.47 | 262.10 | 86.63 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/17 | Thu | 0 | 2023/08/17 | 3,256.00 | 15 | 3,222 | -43.00 | 12.38 | 12.29 | -49.15 | -0.11 | - | -71.00 | 43,945.30 | 43,874.20 | -57.00 | 44,096.85 | 44,040.00 | 1,285.00 | 109.65 | 24.00 | -85.65 | 43900PE | 1,971.00 | 143.93 | 12.50 | -131.43 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/18 | Fri | 4 | 2023/08/24 | 715.00 | 15 | 876 | -467.00 | 12.42 | 12.16 | -166.60 | -0.38 | Day Open < PDL | 84.00 | 43,801.70 | 43,885.75 | 80.00 | 43,935.00 | 44,014.70 | 923.00 | 247.56 | 186.00 | -61.56 | 43800PE | -208.00 | 291.98 | 305.85 | 13.87 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/21 | Mon | 3 | 2023/08/24 | 242.00 | 15 | 560 | -62.00 | 12.15 | 11.91 | 101.80 | 0.23 | - | 158.00 | 43,930.55 | 44,088.15 | 158.00 | 44,024.30 | 44,182.00 | 1,386.00 | 207.01 | 114.60 | -92.41 | 43900PE | -1,144.00 | 240.29 | 316.55 | 76.26 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/22 | Tue | 2 | 2023/08/24 | 657.00 | 15 | 725 | -88.00 | 11.93 | 11.81 | 123.00 | 0.28 | Day Open > PDH | -73.00 | 44,086.95 | 44,014.20 | -46.00 | 44,140.90 | 44,095.15 | 143.00 | 193.73 | 184.20 | -9.53 | 44100PE | 515.00 | 159.50 | 125.20 | -34.30 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/23 | Wed | 1 | 2023/08/24 | -3,403.00 | 15 | 426 | -3,813.00 | 11.70 | 11.70 | 71.25 | 0.16 | - | 520.00 | 43,977.60 | 44,497.40 | 505.00 | 44,042.35 | 44,546.90 | 1,830.00 | 143.73 | 21.75 | -121.98 | 44000PE | -5,233.00 | 137.31 | 486.20 | 348.89 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/24 | Thu | 0 | 2023/08/24 | 102.00 | 15 | 1,399 | -1,358.00 | 10.93 | 11.69 | 225.15 | 0.51 | Day Open > PDH | -234.00 | 44,717.90 | 44,483.55 | -220.00 | 44,790.00 | 44,569.70 | -1,687.00 | 99.30 | 211.75 | 112.45 | 44700PE | 1,789.00 | 120.20 | 0.95 | -119.25 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/25 | Fri | 4 | 2023/08/31 | 494.00 | 15 | 604 | -586.00 | 11.27 | 12.01 | -220.00 | -0.49 | Day Open < PDL | 66.00 | 44,168.95 | 44,234.65 | 40.00 | 44,217.45 | 44,257.20 | 565.00 | 258.00 | 220.35 | -37.65 | 44200PE | -70.00 | 275.81 | 280.50 | 4.69 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/28 | Mon | 3 | 2023/08/31 | -52.00 | 15 | 431 | -767.00 | 12.46 | 12.35 | 22.20 | 0.05 | - | 211.00 | 44,320.30 | 44,530.80 | 221.00 | 44,307.05 | 44,527.95 | 1,543.00 | 222.78 | 119.90 | -102.88 | 44300PE | -1,596.00 | 233.73 | 340.10 | 106.37 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/29 | Tue | 2 | 2023/08/31 | 421.00 | 15 | 763 | -258.00 | 12.21 | 12.29 | 161.10 | 0.36 | Day Open > PDH | -152.00 | 44,596.10 | 44,443.70 | -98.00 | 44,568.15 | 44,469.75 | -452.00 | 202.63 | 232.75 | 30.12 | 44600PE | 873.00 | 166.26 | 108.05 | -58.21 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/30 | Wed | 1 | 2023/08/31 | -1,347.00 | 15 | 190 | -1,709.00 | 11.84 | 11.74 | 211.30 | 0.47 | Day Open > PDH | -309.00 | 44,690.15 | 44,381.60 | -273.00 | 44,682.85 | 44,409.80 | -2,700.00 | 142.53 | 322.55 | 180.02 | 44700PE | 1,353.00 | 125.37 | 35.20 | -90.17 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,664.00 | 15 | 641 | -2,893.00 | 11.82 | 12.08 | 33.25 | 0.08 | - | -298.00 | 44,272.70 | 43,974.55 | -322.00 | 44,260.15 | 43,938.15 | -3,158.00 | 147.11 | 357.65 | 210.54 | 44300PE | 1,493.00 | 100.94 | 1.40 | -99.54 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/01 | Fri | 3 | 2023/09/06 | -1,848.00 | 15 | 548 | -2,753.00 | 11.97 | 11.36 | 6.95 | 0.02 | - | 485.00 | 43,982.95 | 44,467.45 | 407.00 | 44,243.05 | 44,650.20 | 2,005.00 | 227.21 | 93.55 | -133.66 | 44000PE | -3,853.00 | 298.10 | 555.00 | 256.90 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/04 | Mon | 2 | 2023/09/06 | 861.00 | 15 | 886 | -1,081.00 | 11.45 | 10.97 | 211.55 | 0.48 | Day Open > PDH | -21.00 | 44,573.25 | 44,552.65 | 18.00 | 44,768.90 | 44,787.00 | 457.00 | 207.91 | 177.45 | -30.46 | 44600PE | 404.00 | 191.44 | 164.50 | -26.94 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/05 | Tue | 1 | 2023/09/06 | 1,119.00 | 15 | 1,176 | -260.00 | 10.98 | 10.84 | 46.75 | 0.10 | - | -26.00 | 44,552.80 | 44,527.15 | -1.00 | 44,764.60 | 44,763.50 | 527.00 | 174.17 | 139.05 | -35.12 | 44600PE | 593.00 | 135.87 | 96.35 | -39.52 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/06 | Wed | 0 | 2023/09/06 | 260.00 | 15 | 620 | -1,723.00 | 10.80 | 10.76 | -37.50 | -0.08 | - | -161.00 | 44,525.75 | 44,364.90 | -122.00 | 44,711.95 | 44,589.45 | -1,086.00 | 99.40 | 171.80 | 72.40 | 44500PE | 1,347.00 | 90.69 | 0.90 | -89.79 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/07 | Thu | 4 | 2023/09/13 | -3,320.00 | 15 | 16 | -3,789.00 | 10.75 | 10.92 | 8.95 | 0.02 | - | 517.00 | 44,374.35 | 44,890.95 | 494.00 | 44,580.15 | 45,073.75 | 2,058.00 | 223.08 | 85.85 | -137.23 | 44400PE | -5,379.00 | 252.33 | 610.90 | 358.57 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,176.00 | 15 | 0 | -3,309.00 | 10.75 | 10.86 | 75.30 | 0.17 | Day Open > PDH | 279.00 | 44,883.35 | 45,162.80 | 223.00 | 45,089.30 | 45,312.45 | 1,155.00 | 214.97 | 138.00 | -76.97 | 44900PE | -2,331.00 | 239.60 | 395.00 | 155.40 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/11 | Mon | 2 | 2023/09/13 | -82.00 | 15 | 432 | -446.00 | 11.08 | 11.32 | 184.40 | 0.41 | - | 205.00 | 45,332.60 | 45,537.40 | 195.00 | 45,480.00 | 45,674.70 | 1,381.00 | 191.84 | 99.75 | -92.09 | 45300PE | -1,464.00 | 222.38 | 319.95 | 97.57 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/12 | Tue | 1 | 2023/09/13 | -179.00 | 15 | 165 | -3,272.00 | 11.69 | 11.67 | 323.10 | 0.71 | Day Open > PDH | -259.00 | 45,757.00 | 45,497.95 | -227.00 | 45,866.00 | 45,638.70 | -1,712.00 | 202.83 | 316.95 | 114.12 | 45800PE | 1,532.00 | 146.71 | 44.55 | -102.16 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/13 | Wed | 0 | 2023/09/13 | -4,760.00 | 15 | 723 | -5,540.00 | 11.64 | 11.92 | -62.00 | -0.14 | - | 534.00 | 45,419.85 | 45,954.20 | 462.00 | 45,555.25 | 46,017.70 | 1,615.00 | 108.65 | 1.00 | -107.65 | 45400PE | -6,376.00 | 136.71 | 561.75 | 425.04 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/14 | Thu | 3 | 2023/09/20 | 766.00 | 15 | 858 | -1,043.00 | 11.67 | 11.43 | 103.85 | 0.23 | Day Open > PDH | -62.00 | 46,068.20 | 46,006.40 | -37.00 | 46,149.15 | 46,111.70 | 124.00 | 296.21 | 287.95 | -8.26 | 46100PE | 642.00 | 283.82 | 241.00 | -42.82 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/15 | Fri | 2 | 2023/09/20 | 719.00 | 15 | 990 | -495.00 | 11.29 | 10.89 | 121.30 | 0.26 | - | 133.00 | 46,091.70 | 46,224.80 | 147.00 | 46,150.00 | 46,296.65 | 1,484.00 | 254.37 | 155.45 | -98.92 | 46100PE | -765.00 | 254.72 | 305.70 | 50.98 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/18 | Mon | 1 | 2023/09/20 | 1,371.00 | 15 | 1,483 | -316.00 | 11.19 | 10.90 | -130.55 | -0.28 | - | -62.00 | 46,109.60 | 46,047.50 | -19.00 | 46,182.05 | 46,163.35 | 544.00 | 180.05 | 143.80 | -36.25 | 46100PE | 827.00 | 207.11 | 151.95 | -55.16 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,802.00 | 15 | 523 | -2,466.00 | 11.26 | 11.25 | -486.15 | -1.06 | Day Open < PDL | -349.00 | 45,656.40 | 45,307.15 | -281.00 | 45,767.35 | 45,486.80 | -3,388.00 | 147.51 | 373.35 | 225.84 | 45700PE | 1,585.00 | 106.96 | 1.30 | -105.66 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/21 | Thu | 5 | 2023/09/28 | -1,107.00 | 15 | 351 | -1,731.00 | 11.21 | 10.76 | -205.00 | -0.45 | Day Open < PDL | -513.00 | 45,151.05 | 44,638.35 | -490.00 | 45,265.70 | 44,775.90 | -4,218.00 | 288.20 | 569.40 | 281.20 | 45200PE | 3,111.00 | 344.47 | 137.10 | -207.37 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/22 | Fri | 4 | 2023/09/28 | 613.00 | 15 | 1,050 | -1,197.00 | 10.84 | 10.70 | 83.50 | 0.19 | - | -276.00 | 44,902.90 | 44,627.30 | -257.00 | 44,947.70 | 44,690.65 | -1,618.00 | 287.26 | 395.15 | 107.89 | 44900PE | 2,232.00 | 329.34 | 180.55 | -148.79 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/25 | Mon | 3 | 2023/09/28 | -237.00 | 15 | 1,210 | -1,328.00 | 11.22 | 10.84 | 2.95 | 0.01 | - | 346.00 | 44,515.50 | 44,861.00 | 309.00 | 44,587.60 | 44,896.65 | 2,137.00 | 227.01 | 84.55 | -142.46 | 44500PE | -2,375.00 | 312.93 | 471.25 | 158.32 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/26 | Tue | 2 | 2023/09/28 | 1,084.00 | 15 | 1,132 | -92.00 | 11.18 | 11.24 | -43.60 | -0.10 | - | -29.00 | 44,672.45 | 44,643.20 | -73.00 | 44,722.75 | 44,649.95 | 84.00 | 210.89 | 205.30 | -5.59 | 44700PE | 1,000.00 | 219.85 | 153.15 | -66.70 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/27 | Wed | 1 | 2023/09/28 | 509.00 | 15 | 769 | -1,944.00 | 11.37 | 11.46 | -158.30 | -0.35 | Day Open < PDL | 141.00 | 44,491.75 | 44,633.20 | 164.00 | 44,491.05 | 44,655.05 | 1,451.00 | 177.36 | 80.65 | -96.71 | 44500PE | -941.00 | 164.92 | 227.65 | 62.73 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/28 | Thu | 0 | 2023/09/28 | -1,470.00 | 15 | 140 | -2,454.00 | 11.57 | 12.81 | 112.05 | 0.25 | Day Open > PDH | -333.00 | 44,702.50 | 44,369.75 | -284.00 | 44,650.55 | 44,366.80 | -2,939.00 | 146.81 | 342.75 | 195.94 | 44700PE | 1,468.00 | 99.35 | 1.45 | -97.90 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/09/29 | Fri | 2 | 2023/10/04 | 655.00 | 15 | 1,014 | -369.00 | 12.30 | 11.44 | 144.40 | 0.33 | - | 265.00 | 44,431.10 | 44,696.50 | 234.00 | 44,700.90 | 44,935.00 | 1,953.00 | 226.11 | 95.90 | -130.21 | 44400PE | -1,298.00 | 323.92 | 410.45 | 86.53 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,462.00 | 15 | 1,559 | 0.00 | 12.40 | 11.87 | -23.05 | -0.05 | - | 66.00 | 44,325.85 | 44,391.50 | 62.00 | 44,568.00 | 44,630.00 | 1,035.00 | 163.03 | 94.00 | -69.03 | 44300PE | 427.00 | 217.01 | 188.55 | -28.46 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/04 | Wed | 0 | 2023/10/04 | 2,133.00 | 15 | 2,372 | -431.00 | 12.11 | 11.79 | -290.90 | -0.66 | Day Open < PDL | -107.00 | 44,041.75 | 43,934.85 | -89.00 | 44,246.05 | 44,157.15 | 321.00 | 114.18 | 92.80 | -21.38 | 44000PE | 1,813.00 | 122.98 | 2.10 | -120.88 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/05 | Thu | 4 | 2023/10/11 | 870.00 | 15 | 1,084 | -85.00 | 11.30 | 10.99 | 217.30 | 0.49 | Day Open > PDH | -28.00 | 44,254.40 | 44,226.35 | -28.00 | 44,434.15 | 44,405.75 | 365.00 | 279.79 | 255.45 | -24.34 | 44300PE | 506.00 | 284.57 | 250.85 | -33.72 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/06 | Fri | 3 | 2023/10/11 | 730.00 | 15 | 901 | -208.00 | 10.82 | 10.26 | 182.05 | 0.41 | Day Open > PDH | 119.00 | 44,283.25 | 44,401.85 | 86.00 | 44,456.15 | 44,542.05 | 1,049.00 | 231.88 | 161.95 | -69.93 | 44300PE | -318.00 | 269.69 | 290.90 | 21.21 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/09 | Mon | 2 | 2023/10/11 | 949.00 | 15 | 1,048 | -312.00 | 11.25 | 11.24 | -302.80 | -0.68 | Day Open < PDL | 30.00 | 43,893.45 | 43,923.75 | 30.00 | 44,031.85 | 44,062.05 | 711.00 | 221.64 | 174.25 | -47.39 | 43900PE | 239.00 | 224.77 | 208.85 | -15.92 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,479.00 | 15 | 671 | -2,438.00 | 11.05 | 11.27 | 141.05 | 0.32 | - | 301.00 | 44,097.20 | 44,398.65 | 303.00 | 44,246.80 | 44,550.00 | 1,401.00 | 149.30 | 55.90 | -93.40 | 44100PE | -2,881.00 | 182.04 | 374.10 | 192.06 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/11 | Wed | 0 | 2023/10/11 | 1,231.00 | 15 | 1,422 | -580.00 | 11.08 | 10.93 | 194.75 | 0.44 | Day Open > PDH | -135.00 | 44,639.75 | 44,504.30 | -58.00 | 44,731.65 | 44,673.80 | -373.00 | 99.20 | 124.05 | 24.85 | 44600PE | 1,604.00 | 108.90 | 1.95 | -106.95 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/12 | Thu | 4 | 2023/10/18 | 537.00 | 15 | 725 | -91.00 | 10.91 | 10.61 | 54.65 | 0.12 | - | -65.00 | 44,673.10 | 44,607.80 | -40.00 | 44,797.35 | 44,757.50 | -35.00 | 275.76 | 278.10 | 2.34 | 44700PE | 572.00 | 298.05 | 259.90 | -38.15 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/13 | Fri | 3 | 2023/10/18 | 310.00 | 15 | 754 | -813.00 | 10.68 | 10.62 | -277.15 | -0.62 | Day Open < PDL | 18.00 | 44,331.75 | 44,349.60 | 34.00 | 44,429.35 | 44,462.85 | 481.00 | 238.30 | 206.25 | -32.05 | 44300PE | -170.00 | 273.53 | 284.85 | 11.32 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/16 | Mon | 2 | 2023/10/18 | -226.00 | 15 | 208 | -717.00 | 11.04 | 11.08 | -83.20 | -0.19 | - | 154.00 | 44,104.55 | 44,259.00 | 143.00 | 44,214.80 | 44,357.90 | 887.00 | 204.27 | 145.15 | -59.12 | 44100PE | -1,113.00 | 234.37 | 308.60 | 74.23 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/17 | Tue | 1 | 2023/10/18 | 739.00 | 15 | 966 | -57.00 | 10.81 | 10.75 | 363.90 | 0.82 | Day Open > PDH | -122.00 | 44,520.75 | 44,398.60 | -106.00 | 44,590.20 | 44,484.10 | -441.00 | 165.92 | 195.35 | 29.43 | 44500PE | 1,181.00 | 167.16 | 88.40 | -78.76 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/18 | Wed | 0 | 2023/10/18 | -3,192.00 | 15 | 252 | -4,725.00 | 10.62 | 10.99 | -5.30 | -0.01 | - | -432.00 | 44,319.10 | 43,887.55 | -363.00 | 44,413.00 | 44,050.00 | -4,490.00 | 92.19 | 391.55 | 299.36 | 44300PE | 1,298.00 | 87.21 | 0.70 | -86.51 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/19 | Thu | 4 | 2023/10/26 | -173.00 | 15 | 252 | -1,780.00 | 11.03 | 10.89 | -271.95 | -0.62 | Day Open < PDL | 191.00 | 43,613.35 | 43,803.90 | 173.00 | 43,720.00 | 43,892.70 | 1,210.00 | 264.47 | 183.80 | -80.67 | 43600PE | -1,384.00 | 386.16 | 478.40 | 92.24 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/20 | Fri | 3 | 2023/10/26 | 178.00 | 15 | 364 | -438.00 | 11.07 | 10.81 | -170.25 | -0.39 | - | 21.00 | 43,687.40 | 43,708.55 | 4.00 | 43,724.95 | 43,729.30 | 40.00 | 259.60 | 256.95 | -2.65 | 43700PE | 138.00 | 292.78 | 283.55 | -9.23 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/23 | Mon | 2 | 2023/10/26 | -2,789.00 | 15 | 458 | -3,558.00 | 10.11 | 10.69 | 99.65 | 0.23 | - | -528.00 | 43,802.60 | 43,274.55 | -554.00 | 43,808.95 | 43,255.05 | -5,617.00 | 225.02 | 599.50 | 374.48 | 43800PE | 2,828.00 | 237.36 | 48.85 | -188.51 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/25 | Wed | 1 | 2023/10/26 | -2,104.00 | 15 | 434 | -3,528.00 | 10.91 | 11.38 | 157.10 | 0.36 | - | -430.00 | 43,331.75 | 42,901.35 | -443.00 | 43,329.00 | 42,885.50 | -4,410.00 | 165.97 | 460.00 | 294.03 | 43300PE | 2,306.00 | 189.05 | 35.30 | -153.75 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/26 | Thu | 0 | 2023/10/26 | -538.00 | 15 | 0 | -4,815.00 | 11.66 | 11.92 | -123.60 | -0.29 | Day Open < PDL | -312.00 | 42,638.95 | 42,326.60 | -292.00 | 42,609.15 | 42,317.20 | -2,485.00 | 118.55 | 284.20 | 165.65 | 42600PE | 1,946.00 | 130.99 | 1.25 | -129.74 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/27 | Fri | 3 | 2023/11/01 | -281.00 | 15 | 287 | -923.00 | 11.44 | 10.83 | 275.45 | 0.65 | - | 286.00 | 42,510.00 | 42,795.55 | 264.00 | 42,770.00 | 43,034.00 | 2,030.00 | 273.67 | 138.35 | -135.32 | 42500PE | -2,312.00 | 309.69 | 463.80 | 154.11 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/30 | Mon | 2 | 2023/11/01 | -1,785.00 | 15 | 452 | -2,618.00 | 11.95 | 11.63 | -60.60 | -0.14 | - | 359.00 | 42,614.00 | 42,972.55 | 392.00 | 42,837.50 | 43,229.90 | 2,125.00 | 216.96 | 75.30 | -141.66 | 42600PE | -3,910.00 | 243.18 | 503.85 | 260.67 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/10/31 | Tue | 1 | 2023/11/01 | 450.00 | 15 | 1,295 | -1,452.00 | 11.62 | 11.64 | 317.70 | 0.74 | Day Open > PDH | -240.00 | 43,159.15 | 42,918.95 | -200.00 | 43,371.40 | 43,171.35 | -1,377.00 | 187.26 | 279.05 | 91.79 | 43200PE | 1,827.00 | 174.52 | 52.70 | -121.82 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/01 | Wed | 0 | 2023/11/01 | 3,081.00 | 15 | 3,090 | -345.00 | 11.94 | 12.06 | -151.70 | -0.35 | Day Open < PDL | -47.00 | 42,739.85 | 42,692.40 | -61.00 | 42,986.75 | 42,925.25 | 989.00 | 94.53 | 28.60 | -65.93 | 42700PE | 2,093.00 | 155.52 | 16.00 | -139.52 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/02 | Thu | 4 | 2023/11/08 | 486.00 | 15 | 708 | -749.00 | 11.46 | 11.08 | 317.75 | 0.74 | Day Open > PDH | -89.00 | 43,132.85 | 43,044.20 | -26.00 | 43,364.70 | 43,338.25 | -90.00 | 234.27 | 240.30 | 6.03 | 43100PE | 577.00 | 348.25 | 309.80 | -38.45 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/03 | Fri | 3 | 2023/11/08 | 386.00 | 15 | 507 | -356.00 | 10.82 | 10.93 | 301.10 | 0.70 | Day Open > PDH | 65.00 | 43,278.65 | 43,343.40 | 34.00 | 43,491.10 | 43,525.35 | 473.00 | 237.41 | 205.90 | -31.51 | 43300PE | -86.00 | 254.52 | 260.25 | 5.73 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/06 | Mon | 2 | 2023/11/08 | 514.00 | 15 | 647 | -137.00 | 11.02 | 11.12 | 309.50 | 0.71 | Day Open > PDH | 81.00 | 43,503.10 | 43,584.45 | 85.00 | 43,724.90 | 43,809.95 | 651.00 | 171.39 | 128.00 | -43.39 | 43500PE | -137.00 | 220.49 | 229.60 | 9.11 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/07 | Tue | 1 | 2023/11/08 | -140.00 | 15 | 889 | -728.00 | 11.34 | 11.23 | -20.55 | -0.05 | - | 201.00 | 43,469.75 | 43,670.35 | 189.00 | 43,705.85 | 43,895.00 | 1,490.00 | 156.41 | 57.10 | -99.31 | 43500PE | -1,630.00 | 143.98 | 252.65 | 108.67 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/08 | Wed | 0 | 2023/11/08 | 2,142.00 | 15 | 2,179 | -443.00 | 11.16 | 11.03 | 53.90 | 0.12 | - | -65.00 | 43,710.55 | 43,645.65 | -51.00 | 43,906.00 | 43,854.75 | 543.00 | 97.16 | 60.95 | -36.21 | 43700PE | 1,599.00 | 110.15 | 3.55 | -106.60 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/09 | Thu | 3 | 2023/11/15 | 240.00 | 15 | 415 | -998.00 | 11.10 | 10.98 | -32.55 | -0.07 | - | 160.00 | 43,565.90 | 43,725.80 | 178.00 | 43,776.60 | 43,954.90 | 1,511.00 | 256.51 | 155.80 | -100.71 | 43600PE | -1,271.00 | 300.29 | 385.00 | 84.71 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/10 | Fri | 2 | 2023/11/15 | 240.00 | 15 | 539 | -685.00 | 11.32 | 11.11 | -140.35 | -0.32 | - | 173.00 | 43,569.20 | 43,741.70 | 159.00 | 43,727.30 | 43,885.85 | 1,334.00 | 222.18 | 133.25 | -88.93 | 43600PE | -1,093.00 | 232.58 | 305.45 | 72.87 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/13 | Mon | 1 | 2023/11/15 | 118.00 | 15 | 310 | -380.00 | 11.34 | 11.21 | 95.00 | 0.22 | Day Open > PDH | 104.00 | 43,835.00 | 43,939.25 | 107.00 | 43,944.00 | 44,051.00 | 879.00 | 145.92 | 87.35 | -58.57 | 43800PE | -760.00 | 175.52 | 226.20 | 50.68 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,335.00 | 15 | 1,970 | -419.00 | 10.93 | 11.17 | 507.20 | 1.16 | Day Open > PDH | -171.00 | 44,343.95 | 44,173.30 | -54.00 | 44,430.50 | 44,376.50 | -317.00 | 83.03 | 104.15 | 21.12 | 44300PE | 1,652.00 | 111.54 | 1.40 | -110.14 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/16 | Thu | 4 | 2023/11/22 | 39.00 | 15 | 188 | -1,012.00 | 11.28 | 11.67 | 50.00 | 0.11 | - | 187.00 | 44,154.90 | 44,341.40 | 147.00 | 44,282.65 | 44,430.05 | 1,107.00 | 254.12 | 180.30 | -73.82 | 44200PE | -1,067.00 | 281.04 | 352.20 | 71.16 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/17 | Fri | 3 | 2023/11/22 | -683.00 | 15 | 77 | -1,710.00 | 11.57 | 11.90 | -505.30 | -1.14 | Day Open < PDL | -218.00 | 43,810.00 | 43,591.95 | -161.00 | 43,906.25 | 43,745.05 | -1,849.00 | 225.37 | 348.65 | 123.28 | 43800PE | 1,166.00 | 282.13 | 204.40 | -77.73 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,150.00 | 15 | 1,330 | -28.00 | 12.22 | 12.14 | 7.55 | 0.02 | - | 55.00 | 43,573.05 | 43,628.20 | 101.00 | 43,690.00 | 43,790.65 | 1,452.00 | 247.61 | 150.80 | -96.81 | 43600PE | -301.00 | 225.12 | 245.20 | 20.08 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/21 | Tue | 1 | 2023/11/22 | 802.00 | 15 | 970 | -771.00 | 12.08 | 12.25 | 206.00 | 0.47 | Day Open > PDH | -75.00 | 43,759.70 | 43,684.55 | -67.00 | 43,864.70 | 43,797.80 | -262.00 | 177.91 | 195.35 | 17.44 | 43800PE | 1,064.00 | 152.38 | 81.45 | -70.93 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/22 | Wed | 0 | 2023/11/22 | -1,348.00 | 15 | 114 | -4,911.00 | 12.38 | 11.92 | -25.55 | -0.06 | - | -215.00 | 43,660.70 | 43,445.80 | -181.00 | 43,761.75 | 43,580.50 | -2,239.00 | 123.28 | 272.55 | 149.27 | 43700PE | 890.00 | 59.90 | 0.55 | -59.35 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/23 | Thu | 4 | 2023/11/30 | 223.00 | 15 | 528 | -327.00 | 11.81 | 11.43 | 3.15 | 0.01 | - | 94.00 | 43,505.75 | 43,600.00 | 91.00 | 43,612.95 | 43,703.70 | 840.00 | 217.66 | 161.65 | -56.01 | 43500PE | -617.00 | 325.86 | 367.00 | 41.14 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/24 | Fri | 3 | 2023/11/30 | 128.00 | 15 | 464 | -684.00 | 11.20 | 11.34 | 29.85 | 0.07 | - | 150.00 | 43,607.05 | 43,757.50 | 134.00 | 43,649.00 | 43,783.00 | 1,029.00 | 203.58 | 134.95 | -68.63 | 43600PE | -901.00 | 255.57 | 315.65 | 60.08 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/28 | Tue | 2 | 2023/11/30 | 130.00 | 15 | 371 | -1,107.00 | 12.23 | 12.16 | 82.45 | 0.19 | Day Open > PDH | 56.00 | 43,787.00 | 43,843.45 | 129.00 | 43,833.20 | 43,962.65 | 1,022.00 | 164.92 | 96.80 | -68.12 | 43800PE | -891.00 | 191.74 | 251.15 | 59.41 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/29 | Wed | 1 | 2023/11/30 | -3,608.00 | 15 | 5 | -4,461.00 | 12.17 | 12.70 | 200.80 | 0.46 | Day Open > PDH | 420.00 | 44,057.45 | 44,477.50 | 472.00 | 44,075.05 | 44,547.45 | 1,798.00 | 148.35 | 28.50 | -119.85 | 44100PE | -5,406.00 | 120.30 | 480.70 | 360.40 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/11/30 | Thu | 0 | 2023/11/30 | -1,215.00 | 15 | 0 | -4,144.00 | 12.78 | 12.78 | 144.75 | 0.32 | Day Open > PDH | -311.00 | 44,688.55 | 44,377.30 | -306.00 | 44,717.35 | 44,411.55 | -2,966.00 | 96.32 | 294.05 | 197.73 | 44700PE | 1,751.00 | 117.81 | 1.10 | -116.71 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/01 | Fri | 3 | 2023/12/06 | -533.00 | 15 | 68 | -2,879.00 | 12.27 | 12.27 | 98.40 | 0.22 | - | 185.00 | 44,619.45 | 44,804.65 | 181.00 | 44,875.00 | 45,056.10 | 1,066.00 | 261.54 | 190.50 | -71.04 | 44600PE | -1,599.00 | 366.81 | 473.40 | 106.59 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/04 | Mon | 2 | 2023/12/06 | -6,680.00 | 15 | 925 | -6,803.00 | 12.25 | 12.95 | 857.30 | 1.91 | Day Open > PDH | 743.00 | 45,607.00 | 46,350.30 | 819.00 | 45,779.55 | 46,599.00 | 3,033.00 | 265.12 | 62.90 | -202.22 | 45600PE | -9,713.00 | 249.99 | 897.55 | 647.56 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,661.00 | 15 | 1,976 | -3,763.00 | 13.32 | 13.48 | 464.50 | 1.00 | Day Open > PDH | 232.00 | 46,779.75 | 47,011.80 | 223.00 | 46,905.55 | 47,128.80 | 2,394.00 | 273.53 | 113.95 | -159.58 | 46800PE | -732.00 | 255.72 | 304.50 | 48.78 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/06 | Wed | 0 | 2023/12/06 | -455.00 | 15 | 485 | -3,161.00 | 13.09 | 13.89 | 244.50 | 0.52 | Day Open > PDH | -313.00 | 47,182.80 | 46,870.10 | -311.00 | 47,279.75 | 46,968.45 | -2,663.00 | 149.10 | 326.65 | 177.55 | 47200PE | 2,207.00 | 148.21 | 1.05 | -147.16 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/07 | Thu | 4 | 2023/12/13 | 164.00 | 15 | 697 | -810.00 | 13.53 | 12.75 | -99.15 | -0.21 | Day Open < PDL | 289.00 | 46,574.45 | 46,863.25 | 325.00 | 46,704.95 | 47,030.25 | 2,418.00 | 371.63 | 210.45 | -161.18 | 46600PE | -2,253.00 | 374.97 | 525.20 | 150.23 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/08 | Fri | 3 | 2023/12/13 | 265.00 | 15 | 1,388 | -473.00 | 12.59 | 12.47 | -44.20 | -0.09 | - | 265.00 | 46,878.85 | 47,143.80 | 295.00 | 47,045.00 | 47,340.00 | 2,431.00 | 313.87 | 151.80 | -162.07 | 46900PE | -2,165.00 | 346.11 | 490.45 | 144.34 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/11 | Mon | 2 | 2023/12/13 | 933.00 | 15 | 958 | -831.00 | 12.95 | 12.78 | -28.70 | -0.06 | - | -93.00 | 47,462.35 | 47,369.35 | -19.00 | 47,591.20 | 47,572.55 | 226.00 | 269.50 | 254.45 | -15.05 | 47500PE | 708.00 | 255.81 | 208.60 | -47.21 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/12 | Tue | 1 | 2023/12/13 | 708.00 | 15 | 1,083 | -552.00 | 12.73 | 12.77 | 107.45 | 0.23 | - | -237.00 | 47,378.95 | 47,141.60 | -207.00 | 47,536.00 | 47,329.25 | -1,386.00 | 199.20 | 291.60 | 92.40 | 47400PE | 2,094.00 | 213.03 | 73.40 | -139.63 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/13 | Wed | 0 | 2023/12/13 | 2,305.00 | 15 | 2,640 | -76.00 | 12.69 | 12.17 | 93.20 | 0.20 | - | 39.00 | 47,027.25 | 47,066.55 | 119.00 | 47,216.90 | 47,335.65 | 1,646.00 | 111.94 | 2.20 | -109.74 | 47000PE | 659.00 | 108.06 | 64.10 | -43.96 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/14 | Thu | 4 | 2023/12/20 | 716.00 | 15 | 846 | -1,831.00 | 11.86 | 12.39 | 475.40 | 1.01 | Day Open > PDH | -3.00 | 47,699.90 | 47,697.10 | 60.00 | 47,895.25 | 47,955.00 | 665.00 | 273.97 | 229.65 | -44.32 | 47700PE | 52.00 | 401.78 | 398.30 | -3.48 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/15 | Fri | 3 | 2023/12/20 | -950.00 | 15 | 806 | -1,068.00 | 12.15 | 12.90 | 207.60 | 0.43 | - | 237.00 | 47,837.15 | 48,074.20 | 262.00 | 48,016.75 | 48,279.00 | 1,401.00 | 236.31 | 142.90 | -93.41 | 47800PE | -2,352.00 | 356.81 | 513.60 | 156.79 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/18 | Mon | 2 | 2023/12/20 | 770.00 | 15 | 929 | -472.00 | 13.81 | 13.93 | -75.05 | -0.16 | - | 15.00 | 47,852.40 | 47,866.95 | -23.00 | 48,009.50 | 47,986.70 | 401.00 | 259.10 | 232.40 | -26.70 | 47900PE | 370.00 | 237.11 | 212.45 | -24.66 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/19 | Tue | 1 | 2023/12/20 | 1,408.00 | 15 | 1,430 | -595.00 | 13.96 | 13.95 | 72.70 | 0.15 | - | 29.00 | 47,808.15 | 47,837.10 | 92.00 | 47,912.00 | 48,004.00 | 1,259.00 | 191.94 | 108.00 | -83.94 | 47800PE | 149.00 | 187.56 | 177.60 | -9.96 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/20 | Wed | 0 | 2023/12/20 | -4,475.00 | 15 | 1,004 | -6,890.00 | 13.98 | 14.52 | 214.45 | 0.45 | Day Open > PDH | -507.00 | 48,075.25 | 47,568.60 | -534.00 | 48,205.10 | 47,670.60 | -6,053.00 | 110.84 | 514.35 | 403.51 | 48100PE | 1,577.00 | 106.07 | 0.95 | -105.12 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/21 | Thu | 4 | 2023/12/28 | -4,749.00 | 15 | 1,335 | -6,219.00 | 14.71 | 13.73 | -272.85 | -0.58 | Day Open < PDL | 703.00 | 47,104.95 | 47,808.20 | 864.00 | 47,172.85 | 48,036.35 | 4,188.00 | 394.57 | 115.35 | -279.22 | 47100PE | -8,938.00 | 456.26 | 1,052.10 | 595.84 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/22 | Fri | 3 | 2023/12/28 | 884.00 | 15 | 853 | -2,271.00 | 13.89 | 13.78 | -2.40 | -0.01 | - | -143.00 | 47,799.60 | 47,656.45 | -136.00 | 47,946.00 | 47,810.00 | -597.00 | 285.17 | 324.95 | 39.78 | 47800PE | 1,482.00 | 433.47 | 334.70 | -98.77 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/26 | Tue | 2 | 2023/12/28 | 654.00 | 15 | 750 | -1,118.00 | 14.52 | 14.78 | 84.55 | 0.18 | - | 168.00 | 47,550.75 | 47,719.15 | 212.00 | 47,598.00 | 47,809.60 | 1,993.00 | 285.71 | 152.85 | -132.86 | 47600PE | -1,338.00 | 279.99 | 369.20 | 89.21 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/27 | Wed | 1 | 2023/12/28 | -1,375.00 | 15 | 583 | -3,309.00 | 14.88 | 15.45 | 93.65 | 0.20 | - | 303.00 | 47,825.15 | 48,127.80 | 316.00 | 47,897.50 | 48,213.00 | 1,683.00 | 161.64 | 49.45 | -112.19 | 47800PE | -3,059.00 | 262.88 | 466.80 | 203.92 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/28 | Thu | 0 | 2023/12/28 | 2,650.00 | 15 | 3,259 | -1,693.00 | 15.86 | 15.36 | 196.85 | 0.41 | Day Open > PDH | 75.00 | 48,439.30 | 48,514.05 | 82.00 | 48,438.00 | 48,519.90 | 1,950.00 | 133.33 | 3.30 | -130.03 | 48400PE | 700.00 | 171.39 | 124.75 | -46.64 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2023/12/29 | Fri | 3 | 2024/01/03 | 1,815.00 | 15 | 2,141 | -317.00 | 15.31 | 14.52 | -133.70 | -0.28 | - | -5.00 | 48,321.00 | 48,315.50 | 44.00 | 48,635.00 | 48,679.30 | 1,219.00 | 334.52 | 253.25 | -81.27 | 48300PE | 597.00 | 443.77 | 404.00 | -39.77 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/01 | Mon | 2 | 2024/01/03 | -850.00 | 15 | 366 | -1,230.00 | 14.72 | 14.74 | -88.80 | -0.18 | - | 247.00 | 48,157.45 | 48,404.85 | 369.00 | 48,455.50 | 48,824.95 | 2,305.00 | 259.45 | 105.80 | -153.65 | 48200PE | -3,155.00 | 279.74 | 490.10 | 210.36 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/02 | Tue | 1 | 2024/01/03 | 130.00 | 15 | 568 | -1,553.00 | 14.71 | 14.60 | -39.50 | -0.08 | - | -245.00 | 48,085.60 | 47,840.35 | -264.00 | 48,373.70 | 48,109.35 | -2,413.00 | 188.01 | 348.90 | 160.89 | 48100PE | 2,543.00 | 236.61 | 67.05 | -169.56 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,569.00 | 15 | 3,162 | -285.00 | 14.70 | 14.12 | 34.65 | 0.07 | - | 162.00 | 47,562.90 | 47,724.90 | 163.00 | 47,833.95 | 47,997.10 | 2,556.00 | 172.23 | 1.85 | -170.38 | 47600PE | 14.00 | 109.00 | 108.10 | -0.90 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/04 | Thu | 4 | 2024/01/10 | -749.00 | 15 | 49 | -2,149.00 | 13.98 | 13.43 | 100.45 | 0.21 | Day Open > PDH | 282.00 | 47,847.05 | 48,128.70 | 300.00 | 48,099.95 | 48,399.95 | 1,780.00 | 300.14 | 181.45 | -118.69 | 47800PE | -2,530.00 | 396.61 | 565.30 | 168.69 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/05 | Fri | 3 | 2024/01/10 | 1,070.00 | 15 | 1,214 | -1,507.00 | 13.29 | 12.72 | 49.70 | 0.10 | - | -164.00 | 48,328.70 | 48,164.60 | -178.00 | 48,581.15 | 48,403.20 | -597.00 | 269.25 | 309.05 | 39.80 | 48300PE | 1,667.00 | 338.30 | 227.15 | -111.15 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/08 | Mon | 2 | 2024/01/10 | -3,960.00 | 15 | 455 | -4,838.00 | 13.13 | 13.32 | -62.35 | -0.13 | - | -654.00 | 48,084.05 | 47,429.70 | -632.00 | 48,291.90 | 47,660.00 | -6,685.00 | 247.85 | 693.50 | 445.65 | 48100PE | 2,724.00 | 238.90 | 57.30 | -181.60 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/09 | Tue | 1 | 2024/01/10 | -2,180.00 | 15 | 1,123 | -2,881.00 | 13.05 | 13.36 | 255.15 | 0.54 | - | -447.00 | 47,741.00 | 47,294.20 | -479.00 | 47,933.65 | 47,455.00 | -4,907.00 | 175.87 | 503.00 | 327.13 | 47700PE | 2,727.00 | 221.84 | 40.05 | -181.79 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/10 | Wed | 0 | 2024/01/10 | 70.00 | 15 | 1,076 | -1,354.00 | 13.46 | 13.14 | -168.80 | -0.36 | Day Open < PDL | 229.00 | 47,128.25 | 47,356.95 | 245.00 | 47,334.75 | 47,580.00 | 1,910.00 | 128.55 | 1.25 | -127.30 | 47100PE | -1,839.00 | 128.60 | 251.20 | 122.60 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/11 | Thu | 4 | 2024/01/17 | 486.00 | 15 | 469 | -935.00 | 12.93 | 12.70 | 177.75 | 0.38 | Day Open > PDH | -159.00 | 47,624.50 | 47,465.50 | -168.00 | 47,766.10 | 47,598.55 | -922.00 | 317.26 | 378.70 | 61.44 | 47600PE | 1,408.00 | 385.06 | 291.20 | -93.86 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/12 | Fri | 3 | 2024/01/17 | -694.00 | 15 | 33 | -1,551.00 | 12.75 | 13.16 | 134.35 | 0.28 | - | 285.00 | 47,508.70 | 47,793.30 | 302.00 | 47,639.55 | 47,941.20 | 1,804.00 | 296.76 | 176.50 | -120.26 | 47500PE | -2,499.00 | 346.21 | 512.80 | 166.59 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/15 | Mon | 2 | 2024/01/17 | 61.00 | 15 | 305 | -1,249.00 | 13.63 | 13.73 | 181.25 | 0.38 | Day Open > PDH | 153.00 | 47,939.35 | 48,092.35 | 145.00 | 48,081.75 | 48,226.40 | 1,090.00 | 233.08 | 160.40 | -72.68 | 47900PE | -1,029.00 | 304.47 | 373.05 | 68.58 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,532.00 | 15 | 1,683 | -258.00 | 13.99 | 13.59 | -48.35 | -0.10 | - | -25.00 | 48,149.00 | 48,124.05 | -13.00 | 48,263.45 | 48,250.30 | 757.00 | 216.71 | 166.25 | -50.46 | 48100PE | 775.00 | 258.70 | 207.00 | -51.70 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/17 | Wed | 0 | 2024/01/17 | -9,232.00 | 15 | 1,809 | -10,067.00 | 13.79 | 15.15 | -1,551.15 | -3.22 | Day Open < PDL | -1,056.00 | 47,114.15 | 46,058.25 | -1,137.00 | 47,348.40 | 46,210.90 | -13,222.00 | 166.07 | 1,047.55 | 881.48 | 47100PE | 3,989.00 | 267.85 | 1.90 | -265.95 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/18 | Thu | 5 | 2024/01/25 | 2,026.00 | 15 | 2,244 | -1,504.00 | 15.16 | 14.32 | -571.70 | -1.24 | Day Open < PDL | 51.00 | 45,603.55 | 45,654.50 | 37.00 | 45,733.30 | 45,770.05 | 1,356.00 | 543.67 | 453.25 | -90.42 | 45600PE | 671.00 | 665.06 | 620.35 | -44.71 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/19 | Fri | 4 | 2024/01/25 | -326.00 | 15 | 651 | -1,972.00 | 13.85 | 13.90 | 389.95 | 0.85 | - | -372.00 | 46,071.50 | 45,699.30 | -400.00 | 46,195.45 | 45,795.20 | -3,131.00 | 421.28 | 630.00 | 208.72 | 46100PE | 2,805.00 | 512.08 | 325.10 | -186.98 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/20 | Mon | 3 | 2024/01/25 | 1,011.00 | 15 | 1,121 | -885.00 | 13.76 | 13.80 | 288.10 | 0.63 | - | 132.00 | 45,976.15 | 46,108.55 | 154.00 | 45,984.00 | 46,137.95 | 1,645.00 | 424.07 | 314.40 | -109.67 | 46000PE | -634.00 | 408.55 | 450.80 | 42.25 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/23 | Tue | 2 | 2024/01/25 | -14,853.00 | 15 | 120 | -15,377.00 | 13.31 | 14.99 | 437.25 | 0.95 | Day Open > PDH | -1,486.00 | 46,444.55 | 44,959.00 | -1,596.00 | 46,480.50 | 44,884.90 | -19,408.00 | 258.90 | 1,552.80 | 1,293.90 | 46400PE | 4,555.00 | 336.96 | 33.30 | -303.66 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/24 | Wed | 1 | 2024/01/25 | -384.00 | 15 | 1,973 | -5,867.00 | 15.29 | 14.49 | -520.25 | -1.16 | Day Open < PDL | 488.00 | 44,603.35 | 45,091.75 | 514.00 | 44,650.00 | 45,164.20 | 3,637.00 | 312.73 | 70.25 | -242.48 | 44600PE | -4,022.00 | 365.36 | 633.50 | 268.14 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/25 | Thu | 0 | 2024/01/25 | -708.00 | 15 | 757 | -3,432.00 | 14.58 | 14.33 | -24.45 | -0.05 | - | -447.00 | 45,028.20 | 44,581.45 | -437.00 | 45,005.25 | 44,568.00 | -3,691.00 | 187.26 | 433.35 | 246.09 | 45000PE | 2,983.00 | 200.04 | 1.20 | -198.84 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/29 | Mon | 2 | 2024/01/31 | 1,233.00 | 15 | 1,390 | -3,337.00 | 14.88 | 15.64 | 305.35 | 0.68 | Day Open > PDH | 26.00 | 45,244.95 | 45,270.45 | -64.00 | 45,614.85 | 45,551.30 | -257.00 | 297.85 | 315.00 | 17.15 | 45200PE | 1,490.00 | 476.56 | 377.20 | -99.36 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,279.00 | 15 | 2,598 | -893.00 | 16.22 | 16.09 | 39.15 | 0.09 | - | -270.00 | 45,659.85 | 45,390.05 | -208.00 | 45,918.35 | 45,710.00 | -458.00 | 367.06 | 397.60 | 30.54 | 45700PE | 2,737.00 | 310.89 | 128.40 | -182.49 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/01/31 | Wed | 0 | 2024/01/31 | -8,648.00 | 15 | 462 | -11,043.00 | 16.41 | 16.10 | -72.10 | -0.16 | - | 926.00 | 45,105.75 | 46,032.15 | 872.00 | 45,450.20 | 46,321.70 | 2,714.00 | 181.94 | 1.00 | -180.94 | 45100PE | -11,363.00 | 206.76 | 964.30 | 757.54 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,308.00 | 15 | 4,668 | -693.00 | 15.99 | 14.40 | 168.10 | 0.37 | - | 255.00 | 45,924.50 | 46,179.85 | 209.00 | 46,192.65 | 46,401.95 | 3,563.00 | 587.95 | 350.45 | -237.50 | 45900PE | 746.00 | 683.27 | 633.55 | -49.72 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/02 | Fri | 3 | 2024/02/07 | -1,534.00 | 15 | 713 | -1,983.00 | 14.26 | 14.76 | 379.55 | 0.82 | Day Open > PDH | -561.00 | 46,642.75 | 46,081.65 | -518.00 | 46,861.00 | 46,342.70 | -4,979.00 | 382.38 | 714.30 | 331.92 | 46600PE | 3,444.00 | 432.23 | 202.60 | -229.63 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/05 | Mon | 2 | 2024/02/07 | 2,215.00 | 15 | 2,254 | -609.00 | 15.98 | 15.71 | -8.70 | -0.02 | - | 125.00 | 45,649.90 | 45,775.00 | 45.00 | 45,914.95 | 45,960.00 | 1,495.00 | 378.00 | 278.35 | -99.65 | 45600PE | 720.00 | 424.07 | 376.05 | -48.02 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,566.00 | 15 | 2,604 | -189.00 | 15.91 | 15.81 | 65.65 | 0.14 | - | -8.00 | 45,656.30 | 45,648.40 | -6.00 | 45,940.50 | 45,934.80 | 1,314.00 | 323.33 | 235.70 | -87.63 | 45700PE | 1,253.00 | 288.50 | 205.00 | -83.50 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/07 | Wed | 0 | 2024/02/07 | 1,196.00 | 15 | 1,807 | -1,599.00 | 15.77 | 15.56 | 253.80 | 0.56 | Day Open > PDH | -257.00 | 46,021.20 | 45,763.75 | -217.00 | 46,260.00 | 46,043.00 | -1,133.00 | 161.19 | 236.75 | 75.56 | 46000PE | 2,330.00 | 156.26 | 0.95 | -155.31 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/08 | Thu | 4 | 2024/02/14 | -4,574.00 | 15 | 620 | -5,218.00 | 15.45 | 15.96 | 155.35 | 0.34 | - | -900.00 | 45,984.20 | 45,084.55 | -967.00 | 46,247.00 | 45,280.15 | -9,646.00 | 377.01 | 1,020.05 | 643.04 | 46000PE | 5,072.00 | 467.10 | 129.00 | -338.10 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/09 | Fri | 3 | 2024/02/14 | -3,072.00 | 15 | 411 | -3,976.00 | 16.03 | 15.63 | -25.25 | -0.06 | - | 684.00 | 44,925.55 | 45,609.30 | 674.00 | 45,184.00 | 45,857.75 | 3,800.00 | 371.78 | 118.45 | -253.33 | 44900PE | -6,873.00 | 461.68 | 919.85 | 458.17 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/12 | Mon | 2 | 2024/02/14 | -5,716.00 | 15 | 78 | -8,642.00 | 16.01 | 16.13 | 29.75 | 0.07 | - | -855.00 | 45,665.45 | 44,810.00 | -831.00 | 45,840.00 | 45,008.85 | -9,409.00 | 337.21 | 964.45 | 627.24 | 45700PE | 3,693.00 | 314.07 | 67.90 | -246.17 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/13 | Tue | 1 | 2024/02/14 | -3,089.00 | 15 | 1,721 | -5,542.00 | 16.24 | 15.83 | 174.55 | 0.39 | - | 550.00 | 45,031.30 | 45,581.10 | 644.00 | 45,194.55 | 45,838.30 | 3,630.00 | 291.58 | 49.55 | -242.03 | 45000PE | -6,720.00 | 302.08 | 750.10 | 448.02 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/14 | Wed | 0 | 2024/02/14 | -10,433.00 | 15 | 1,752 | -12,618.00 | 16.01 | 15.45 | -487.75 | -1.07 | - | 1,029.00 | 45,034.30 | 46,063.15 | 1,072.00 | 45,188.40 | 46,260.00 | 2,653.00 | 177.86 | 1.00 | -176.86 | 45000PE | -13,086.00 | 202.58 | 1,075.00 | 872.42 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/15 | Thu | 4 | 2024/02/21 | 140.00 | 15 | 519 | -1,688.00 | 15.32 | 15.32 | 118.80 | 0.26 | - | 243.00 | 45,954.00 | 46,196.80 | 257.00 | 46,072.90 | 46,329.40 | 1,985.00 | 496.06 | 363.75 | -132.31 | 46000PE | -1,844.00 | 482.08 | 605.00 | 122.92 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/16 | Fri | 3 | 2024/02/21 | 1,114.00 | 15 | 1,242 | -852.00 | 15.29 | 15.34 | 235.40 | 0.51 | Day Open > PDH | 77.00 | 46,375.95 | 46,453.00 | 143.00 | 46,466.55 | 46,609.40 | 1,754.00 | 466.31 | 349.40 | -116.91 | 46400PE | -639.00 | 433.52 | 476.15 | 42.63 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/19 | Mon | 2 | 2024/02/21 | 1,471.00 | 15 | 1,527 | -468.00 | 15.77 | 16.02 | 170.05 | 0.37 | - | 54.00 | 46,503.55 | 46,557.55 | 87.00 | 46,588.70 | 46,675.80 | 1,400.00 | 371.83 | 278.50 | -93.33 | 46500PE | 72.00 | 369.14 | 364.35 | -4.79 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/20 | Tue | 1 | 2024/02/21 | -2,848.00 | 15 | 217 | -4,064.00 | 16.19 | 16.18 | -90.60 | -0.19 | - | 569.00 | 46,424.95 | 46,993.85 | 596.00 | 46,517.20 | 47,113.60 | 3,274.00 | 273.63 | 55.35 | -218.28 | 46400PE | -6,123.00 | 305.91 | 714.10 | 408.19 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/21 | Wed | 0 | 2024/02/21 | 3,289.00 | 15 | 3,759 | -498.00 | 16.19 | 16.03 | 269.20 | 0.57 | Day Open > PDH | -168.00 | 47,220.65 | 47,053.10 | -158.00 | 47,245.75 | 47,087.80 | 690.00 | 175.97 | 130.00 | -45.97 | 47200PE | 2,600.00 | 176.56 | 3.25 | -173.31 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/22 | Thu | 5 | 2024/02/29 | 874.00 | 15 | 1,202 | -1,594.00 | 15.89 | 15.37 | -85.15 | -0.18 | - | -127.00 | 46,965.70 | 46,838.40 | -152.00 | 47,041.00 | 46,888.60 | -711.00 | 490.83 | 538.20 | 47.37 | 47000PE | 1,585.00 | 531.38 | 425.70 | -105.68 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/23 | Fri | 4 | 2024/02/29 | 995.00 | 15 | 1,123 | -537.00 | 15.31 | 15.02 | 140.90 | 0.30 | Day Open > PDH | -61.00 | 46,967.55 | 46,907.00 | -63.00 | 47,033.00 | 46,969.75 | 43.00 | 441.73 | 438.85 | -2.88 | 47000PE | 953.00 | 474.02 | 410.50 | -63.52 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,204.00 | 15 | 1,477 | -514.00 | 15.67 | 15.65 | -195.90 | -0.42 | Day Open < PDL | -81.00 | 46,673.05 | 46,591.80 | -132.00 | 46,747.30 | 46,615.50 | -244.00 | 403.82 | 420.10 | 16.28 | 46700PE | 1,449.00 | 442.08 | 345.50 | -96.58 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/27 | Tue | 2 | 2024/02/29 | 2,269.00 | 15 | 2,333 | -303.00 | 15.81 | 15.76 | -96.30 | -0.21 | Day Open < PDL | 126.00 | 46,452.35 | 46,578.60 | 84.00 | 46,489.90 | 46,574.00 | 1,794.00 | 390.14 | 270.55 | -119.59 | 46500PE | 476.00 | 373.03 | 341.30 | -31.73 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/28 | Wed | 1 | 2024/02/29 | -2,851.00 | 15 | 1,260 | -4,880.00 | 15.90 | 16.27 | 52.85 | 0.11 | - | -561.00 | 46,597.65 | 46,036.90 | -637.00 | 46,607.40 | 45,970.00 | -6,259.00 | 284.32 | 701.60 | 417.28 | 46600PE | 3,407.00 | 285.56 | 58.40 | -227.16 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,558.00 | 15 | 3,284 | -1,892.00 | 16.21 | 15.75 | -81.70 | -0.18 | - | 155.00 | 45,908.55 | 46,063.50 | 244.00 | 45,867.25 | 46,111.15 | 3,136.00 | 219.30 | 10.25 | -209.05 | 45900PE | -578.00 | 181.49 | 220.00 | 38.51 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/01 | Fri | 3 | 2024/03/06 | -3,994.00 | 15 | 348 | -4,351.00 | 15.39 | 15.33 | 97.10 | 0.21 | - | 764.00 | 46,506.95 | 47,270.45 | 759.00 | 46,798.30 | 47,557.70 | 3,705.00 | 408.30 | 161.30 | -247.00 | 46500PE | -7,699.00 | 472.08 | 985.35 | 513.27 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/04 | Mon | 2 | 2024/03/06 | 2,118.00 | 15 | 2,183 | -52.00 | 15.17 | 14.92 | 21.00 | 0.04 | - | -35.00 | 47,457.00 | 47,421.90 | -79.00 | 47,745.00 | 47,666.00 | 515.00 | 381.18 | 346.85 | -34.33 | 47500PE | 1,604.00 | 356.66 | 249.75 | -106.91 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/05 | Tue | 1 | 2024/03/06 | 89.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.39 | -190.40 | -0.40 | - | 310.00 | 47,274.20 | 47,584.20 | 360.00 | 47,557.95 | 47,917.50 | 3,011.00 | 278.50 | 77.80 | -200.70 | 47300PE | -2,921.00 | 269.69 | 464.45 | 194.76 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/06 | Wed | 0 | 2024/03/06 | -3,118.00 | 15 | 0 | -6,730.00 | 14.49 | 14.26 | -129.35 | -0.27 | - | 534.00 | 47,485.00 | 48,019.40 | 436.00 | 47,765.75 | 48,202.05 | 2,280.00 | 153.28 | 1.25 | -152.03 | 47500PE | -5,399.00 | 177.41 | 537.35 | 359.94 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,731.00 | 15 | 1,826 | -181.00 | 14.37 | 13.61 | 70.40 | 0.15 | - | -141.00 | 48,025.95 | 47,885.30 | -101.00 | 48,167.90 | 48,067.00 | 47.00 | 417.00 | 413.90 | -3.10 | 48000PE | 1,685.00 | 428.50 | 316.15 | -112.35 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/11 | Mon | 2 | 2024/03/13 | 618.00 | 15 | 1,040 | -731.00 | 14.49 | 14.02 | -43.60 | -0.09 | - | -341.00 | 47,744.70 | 47,403.30 | -317.00 | 47,897.35 | 47,580.00 | -2,347.00 | 324.42 | 480.90 | 156.48 | 47700PE | 2,966.00 | 356.26 | 158.55 | -197.71 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/12 | Tue | 1 | 2024/03/13 | 895.00 | 15 | 960 | -3,072.00 | 13.97 | 13.70 | 23.50 | 0.05 | - | -30.00 | 47,310.45 | 47,280.20 | 6.00 | 47,519.50 | 47,525.45 | 396.00 | 246.66 | 220.25 | -26.41 | 47300PE | 499.00 | 263.87 | 230.60 | -33.27 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/13 | Wed | 0 | 2024/03/13 | -2,040.00 | 15 | 1,836 | -3,814.00 | 13.73 | 14.71 | 58.75 | 0.12 | - | -457.00 | 47,415.10 | 46,957.80 | -461.00 | 47,606.30 | 47,145.00 | -4,490.00 | 160.64 | 460.00 | 299.36 | 47400PE | 2,450.00 | 164.87 | 1.55 | -163.32 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/14 | Thu | 4 | 2024/03/20 | 1,963.00 | 15 | 2,030 | -1,310.00 | 14.53 | 13.66 | -155.55 | -0.33 | Day Open < PDL | 206.00 | 46,577.65 | 46,783.60 | 185.00 | 46,809.90 | 46,994.95 | 2,289.00 | 472.63 | 320.00 | -152.63 | 46600PE | -326.00 | 555.46 | 577.20 | 21.74 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/15 | Fri | 3 | 2024/03/20 | 1,001.00 | 15 | 1,183 | -1,663.00 | 13.81 | 13.65 | -217.85 | -0.47 | - | -239.00 | 46,757.30 | 46,518.20 | -255.00 | 46,942.00 | 46,686.70 | -1,668.00 | 413.32 | 524.55 | 111.23 | 46800PE | 2,670.00 | 424.72 | 246.70 | -178.02 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/18 | Mon | 2 | 2024/03/20 | 1,377.00 | 15 | 1,469 | -1,585.00 | 14.43 | 13.92 | -135.35 | -0.29 | - | 83.00 | 46,537.90 | 46,621.30 | 93.00 | 46,690.70 | 46,783.65 | 1,381.00 | 334.12 | 242.05 | -92.07 | 46500PE | -4.00 | 363.18 | 363.45 | 0.27 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/19 | Tue | 1 | 2024/03/20 | 2,121.00 | 15 | 2,193 | -283.00 | 14.14 | 14.15 | -154.00 | -0.33 | - | -104.00 | 46,505.60 | 46,401.50 | -143.00 | 46,678.55 | 46,535.65 | 162.00 | 266.66 | 255.85 | -10.81 | 46500PE | 1,960.00 | 279.99 | 149.35 | -130.64 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,821.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.49 | 8.10 | 0.02 | - | -163.00 | 46,480.10 | 46,316.65 | -124.00 | 46,621.60 | 46,497.25 | -288.00 | 153.28 | 172.45 | 19.17 | 46500PE | 2,109.00 | 142.93 | 2.35 | -140.58 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,615.00 | 15 | 1,712 | -690.00 | 13.03 | 12.60 | 363.95 | 0.79 | Day Open > PDH | -84.00 | 46,767.75 | 46,683.25 | -83.00 | 46,893.30 | 46,810.00 | 135.00 | 367.45 | 358.45 | -9.00 | 46800PE | 1,481.00 | 463.62 | 364.90 | -98.72 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/22 | Fri | 2 | 2024/03/27 | 622.00 | 15 | 619 | -1,083.00 | 12.66 | 12.22 | -50.00 | -0.11 | - | 192.00 | 46,695.00 | 46,886.70 | 247.00 | 46,712.40 | 46,959.00 | 2,172.00 | 337.06 | 192.25 | -144.81 | 46700PE | -1,550.00 | 340.79 | 444.10 | 103.31 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,464.00 | 15 | 2,487 | -109.00 | 13.03 | 12.88 | -310.80 | -0.66 | Day Open < PDL | -123.00 | 46,706.15 | 46,583.10 | -88.00 | 46,795.85 | 46,708.20 | 644.00 | 227.85 | 184.90 | -42.95 | 46700PE | 1,820.00 | 315.46 | 194.10 | -121.36 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/27 | Wed | 0 | 2024/03/27 | 3,232.00 | 15 | 3,340 | -1,031.00 | 12.76 | 12.78 | 43.25 | 0.09 | - | 36.00 | 46,709.60 | 46,745.35 | 1.00 | 46,736.65 | 46,737.70 | 1,654.00 | 117.21 | 6.95 | -110.26 | 46700PE | 1,578.00 | 152.68 | 47.45 | -105.23 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/03/28 | Thu | 3 | 2024/04/03 | -37.00 | 15 | 26 | -2,233.00 | 12.66 | 13.04 | 41.90 | 0.09 | - | 247.00 | 46,988.80 | 47,235.65 | 215.00 | 47,420.00 | 47,635.10 | 1,599.00 | 301.98 | 195.40 | -106.58 | 47000PE | -1,636.00 | 423.77 | 532.85 | 109.08 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,797.00 | 15 | 1,906 | -249.00 | 13.08 | 12.11 | 266.45 | 0.57 | - | -55.00 | 47,609.35 | 47,554.30 | -5.00 | 47,886.75 | 47,881.95 | 919.00 | 288.45 | 227.15 | -61.30 | 47600PE | 878.00 | 290.24 | 231.70 | -58.54 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/02 | Tue | 1 | 2024/04/03 | 1,196.00 | 15 | 1,433 | -1,345.00 | 12.26 | 11.68 | -87.50 | -0.18 | - | 96.00 | 47,438.65 | 47,534.60 | 113.00 | 47,796.75 | 47,909.70 | 1,361.00 | 169.95 | 79.20 | -90.75 | 47400PE | -165.00 | 257.01 | 268.00 | 10.99 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/03 | Wed | 0 | 2024/04/03 | 791.00 | 15 | 1,978 | -359.00 | 11.64 | 11.40 | -195.20 | -0.41 | Day Open < PDL | 281.00 | 47,352.25 | 47,633.55 | 253.00 | 47,663.00 | 47,916.00 | 2,622.00 | 176.51 | 1.70 | -174.81 | 47400PE | -1,830.00 | 93.78 | 215.80 | 122.02 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/04 | Thu | 4 | 2024/04/10 | 613.00 | 15 | 718 | -1,144.00 | 11.25 | 11.26 | 461.95 | 0.97 | Day Open > PDH | -126.00 | 48,133.35 | 48,007.40 | -134.00 | 48,285.70 | 48,151.35 | -848.00 | 330.89 | 387.40 | 56.51 | 48100PE | 1,461.00 | 352.83 | 255.45 | -97.38 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/05 | Fri | 3 | 2024/04/10 | -1,622.00 | 15 | 373 | -1,616.00 | 11.49 | 11.35 | 43.85 | 0.09 | - | 446.00 | 47,969.05 | 48,414.95 | 485.00 | 48,096.00 | 48,581.00 | 3,320.00 | 357.30 | 135.95 | -221.35 | 48000PE | -4,943.00 | 288.95 | 618.50 | 329.55 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,212.00 | 15 | 1,376 | -436.00 | 11.63 | 11.65 | 93.70 | 0.19 | Day Open > PDH | 54.00 | 48,554.25 | 48,608.30 | 33.00 | 48,692.40 | 48,725.00 | 808.00 | 268.20 | 214.35 | -53.85 | 48600PE | 405.00 | 267.56 | 240.55 | -27.01 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/09 | Tue | 1 | 2024/04/10 | 957.00 | 15 | 1,064 | -1,405.00 | 11.57 | 11.42 | 229.10 | 0.47 | Day Open > PDH | 67.00 | 48,665.45 | 48,732.50 | 54.00 | 48,768.15 | 48,822.05 | 995.00 | 212.33 | 146.00 | -66.33 | 48700PE | -38.00 | 183.13 | 185.65 | 2.52 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/10 | Wed | 0 | 2024/04/10 | -117.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.17 | 149.00 | 0.31 | - | 287.00 | 48,696.40 | 48,983.25 | 271.00 | 48,789.95 | 49,060.60 | 2,043.00 | 137.56 | 1.35 | -136.21 | 48700PE | -2,161.00 | 152.28 | 296.35 | 144.07 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/12 | Fri | 2 | 2024/04/16 | 791.00 | 15 | 1,339 | -514.00 | 11.41 | 11.53 | -315.40 | -0.64 | - | -271.00 | 48,867.05 | 48,596.20 | -170.00 | 48,895.50 | 48,725.05 | -872.00 | 317.80 | 375.95 | 58.15 | 48900PE | 1,664.00 | 256.96 | 146.05 | -110.91 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/15 | Mon | 1 | 2024/04/16 | 2,074.00 | 15 | 2,919 | -4.00 | 12.57 | 12.45 | -507.05 | -1.04 | Day Open < PDL | -211.00 | 48,040.95 | 47,829.80 | -276.00 | 48,192.00 | 47,915.70 | -1,308.00 | 212.68 | 299.90 | 87.22 | 48000PE | 3,383.00 | 325.66 | 100.15 | -225.51 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/16 | Tue | 0 | 2024/04/16 | 3,440.00 | 15 | 3,464 | 0.00 | 12.59 | 12.63 | -336.55 | -0.70 | Day Open < PDL | 62.00 | 47,361.70 | 47,423.20 | 92.00 | 47,474.40 | 47,566.00 | 2,422.00 | 170.89 | 9.40 | -161.49 | 47400PE | 1,018.00 | 108.26 | 40.40 | -67.86 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/18 | Thu | 4 | 2024/04/24 | -4,033.00 | 15 | 530 | -5,565.00 | 12.35 | 13.17 | 107.90 | 0.23 | - | -667.00 | 47,758.40 | 47,091.50 | -704.00 | 47,861.85 | 47,157.90 | -7,244.00 | 320.44 | 803.40 | 482.96 | 47800PE | 3,210.00 | 381.28 | 167.25 | -214.03 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/19 | Fri | 3 | 2024/04/24 | -5,733.00 | 15 | 0 | -6,861.00 | 14.21 | 13.59 | -324.50 | -0.69 | Day Open < PDL | 848.00 | 46,686.10 | 47,534.45 | 800.00 | 46,719.40 | 47,518.95 | 3,160.00 | 411.53 | 200.85 | -210.68 | 46700PE | -8,894.00 | 420.64 | 1,013.55 | 592.91 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,582.00 | 15 | 2,649 | -104.00 | 13.06 | 12.70 | 571.55 | 1.20 | Day Open > PDH | 15.00 | 47,835.05 | 47,850.05 | 62.00 | 47,842.35 | 47,903.85 | 1,703.00 | 311.48 | 197.95 | -113.53 | 47800PE | 879.00 | 355.21 | 296.60 | -58.61 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/23 | Tue | 1 | 2024/04/24 | 1,103.00 | 15 | 1,187 | -1,095.00 | 10.34 | 9.95 | 374.70 | 0.78 | Day Open > PDH | -33.00 | 48,072.30 | 48,039.70 | -6.00 | 48,073.95 | 48,067.55 | 459.00 | 206.76 | 176.15 | -30.61 | 48100PE | 644.00 | 179.20 | 136.25 | -42.95 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/24 | Wed | 0 | 2024/04/24 | 1,939.00 | 15 | 2,109 | -136.00 | 10.41 | 10.12 | 150.45 | 0.31 | - | 133.00 | 48,069.25 | 48,202.55 | 150.00 | 48,055.00 | 48,205.00 | 2,089.00 | 141.59 | 2.35 | -139.24 | 48100PE | -149.00 | 92.34 | 102.25 | 9.91 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/25 | Thu | 3 | 2024/04/30 | -4,166.00 | 15 | 163 | -4,543.00 | 10.70 | 11.08 | -416.35 | -0.86 | Day Open < PDL | 615.00 | 47,948.15 | 48,563.45 | 552.00 | 48,135.40 | 48,687.65 | 2,027.00 | 260.24 | 125.10 | -135.14 | 47900PE | -6,193.00 | 396.01 | 808.90 | 412.89 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/26 | Fri | 2 | 2024/04/30 | 241.00 | 15 | 590 | -665.00 | 11.05 | 10.95 | 165.05 | 0.34 | Day Open > PDH | -215.00 | 48,475.70 | 48,260.45 | -159.00 | 48,625.45 | 48,466.70 | -1,178.00 | 290.14 | 368.70 | 78.56 | 48500PE | 1,420.00 | 306.26 | 211.60 | -94.66 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/29 | Mon | 1 | 2024/04/30 | -9,943.00 | 15 | 362 | -10,647.00 | 12.05 | 12.21 | 158.85 | 0.33 | - | 1,018.00 | 48,406.00 | 49,424.35 | 929.00 | 48,596.15 | 49,525.00 | 2,422.00 | 190.29 | 28.80 | -161.49 | 48400PE | -12,366.00 | 274.37 | 1,098.75 | 824.38 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/04/30 | Tue | 0 | 2024/04/30 | 995.00 | 15 | 2,024 | -4,932.00 | 12.60 | 12.93 | 53.05 | 0.11 | Day Open > PDH | 191.00 | 49,434.05 | 49,624.75 | 95.00 | 49,511.10 | 49,606.30 | 1,854.00 | 128.26 | 4.65 | -123.61 | 49400PE | -858.00 | 180.14 | 237.35 | 57.21 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/02 | Thu | 4 | 2024/05/08 | 607.00 | 15 | 763 | -1,171.00 | 13.75 | 13.55 | -134.75 | -0.27 | - | -257.00 | 49,466.30 | 49,209.20 | -150.00 | 49,490.30 | 49,340.20 | -988.00 | 421.83 | 487.70 | 65.87 | 49500PE | 1,596.00 | 398.10 | 291.70 | -106.40 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/03 | Fri | 3 | 2024/05/08 | -912.00 | 15 | 0 | -4,010.00 | 13.76 | 14.69 | 144.00 | 0.29 | - | -618.00 | 49,542.90 | 48,925.00 | -433.00 | 49,572.70 | 49,140.00 | -3,867.00 | 331.53 | 589.35 | 257.82 | 49500PE | 2,954.00 | 375.46 | 178.50 | -196.96 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,838.00 | 15 | 1,829 | -865.00 | 16.20 | 16.63 | 251.00 | 0.51 | - | -54.00 | 48,955.30 | 48,901.10 | -38.00 | 49,070.00 | 49,031.60 | 558.00 | 320.29 | 283.10 | -37.19 | 49000PE | 1,280.00 | 356.21 | 270.85 | -85.36 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/07 | Tue | 1 | 2024/05/08 | -1,968.00 | 15 | 138 | -4,119.00 | 16.98 | 16.95 | 70.70 | 0.14 | - | -583.00 | 48,913.85 | 48,331.05 | -586.00 | 49,009.00 | 48,423.25 | -5,772.00 | 235.42 | 620.25 | 384.83 | 48900PE | 3,804.00 | 302.38 | 48.80 | -253.58 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,982.00 | 15 | 3,523 | -1,274.00 | 17.38 | 17.10 | -196.50 | -0.41 | Day Open < PDL | -153.00 | 48,193.50 | 48,040.80 | -109.00 | 48,300.00 | 48,190.70 | 358.00 | 189.60 | 165.75 | -23.85 | 48200PE | 2,624.00 | 176.41 | 1.45 | -174.96 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/09 | Thu | 4 | 2024/05/15 | -1,432.00 | 15 | 276 | -2,547.00 | 17.45 | 18.06 | 0.25 | - | -636.00 | 48,219.25 | 47,583.20 | -563.00 | 48,308.20 | 47,745.00 | -4,933.00 | 425.66 | 754.50 | 328.84 | 48200PE | 3,501.00 | 403.02 | 169.65 | -233.37 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/10 | Fri | 3 | 2024/05/15 | 1,948.00 | 15 | 1,977 | -1,156.00 | 18.36 | 18.56 | 57.25 | 0.12 | - | 46.00 | 47,369.30 | 47,415.55 | -36.00 | 47,621.35 | 47,585.00 | 584.00 | 374.67 | 335.75 | -38.92 | 47400PE | 1,365.00 | 437.20 | 346.20 | -91.00 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/13 | Mon | 2 | 2024/05/15 | 1.00 | 15 | 1,630 | -845.00 | 20.45 | 20.59 | 7.55 | 0.02 | - | 397.00 | 47,391.30 | 47,788.30 | 444.00 | 47,583.40 | 48,027.10 | 3,064.00 | 325.81 | 121.55 | -204.26 | 47400PE | -3,062.00 | 336.31 | 540.45 | 204.14 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/14 | Tue | 1 | 2024/05/15 | 2,192.00 | 15 | 2,187 | -1,038.00 | 20.82 | 20.19 | -5.25 | -0.01 | - | -74.00 | 47,905.35 | 47,830.90 | -34.00 | 48,110.00 | 48,075.70 | 842.00 | 255.72 | 199.60 | -56.12 | 47900PE | 1,350.00 | 264.42 | 174.40 | -90.02 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/15 | Wed | 0 | 2024/05/15 | 539.00 | 15 | 1,192 | -1,418.00 | 20.51 | 20.16 | 63.65 | 0.13 | - | -249.00 | 47,891.20 | 47,642.30 | -192.00 | 48,070.00 | 47,878.25 | -1,488.00 | 175.97 | 275.15 | 99.18 | 47900PE | 2,028.00 | 136.27 | 1.10 | -135.17 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/16 | Thu | 3 | 2024/05/22 | 601.00 | 15 | 669 | -3,352.00 | 20.26 | 20.20 | 258.40 | 0.54 | - | -36.00 | 47,910.15 | 47,873.80 | -81.00 | 48,063.65 | 47,982.35 | -158.00 | 364.97 | 375.50 | 10.53 | 47900PE | 759.00 | 388.10 | 337.50 | -50.60 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/17 | Fri | 2 | 2024/05/22 | 1,066.00 | 15 | 1,104 | -778.00 | 20.18 | 19.81 | -134.10 | -0.28 | - | 201.00 | 47,907.15 | 48,108.25 | 154.00 | 48,028.20 | 48,182.25 | 1,727.00 | 344.92 | 229.80 | -115.12 | 47900PE | -660.00 | 342.68 | 386.70 | 44.02 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,615.00 | 15 | 1,992 | -512.00 | 22.23 | 21.81 | -272.40 | -0.57 | Day Open < PDL | -37.00 | 48,094.50 | 48,057.20 | -62.00 | 48,241.85 | 48,180.30 | 102.00 | 241.59 | 234.80 | -6.79 | 48100PE | 1,514.00 | 249.99 | 149.05 | -100.94 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/22 | Wed | 0 | 2024/05/22 | -1,970.00 | 15 | 1,471 | -4,471.00 | 22.09 | 21.55 | 65.70 | 0.14 | - | -375.00 | 47,956.35 | 47,581.00 | -342.00 | 48,093.10 | 47,751.10 | -3,877.00 | 209.80 | 468.30 | 258.50 | 48000PE | 1,907.00 | 128.45 | 1.30 | -127.15 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/23 | Thu | 4 | 2024/05/29 | -3,420.00 | 15 | 97 | -5,405.00 | 21.67 | 21.33 | 117.40 | 0.25 | - | 662.00 | 47,999.65 | 48,661.65 | 573.00 | 48,161.60 | 48,734.20 | 2,576.00 | 320.74 | 149.00 | -171.74 | 48000PE | -5,997.00 | 476.31 | 876.10 | 399.79 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,500.00 | 15 | 1,627 | -300.00 | 21.36 | 21.74 | -100.60 | -0.21 | - | 154.00 | 48,851.05 | 49,005.05 | 117.00 | 48,934.00 | 49,051.40 | 1,696.00 | 395.31 | 282.25 | -113.06 | 48900PE | -196.00 | 419.44 | 432.50 | 13.06 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/27 | Mon | 2 | 2024/05/29 | 253.00 | 15 | 432 | -4,205.00 | 22.90 | 23.26 | 134.25 | 0.27 | Day Open > PDH | 150.00 | 49,136.55 | 49,286.30 | 162.00 | 49,147.65 | 49,310.00 | 1,392.00 | 303.08 | 210.30 | -92.78 | 49100PE | -1,139.00 | 339.34 | 415.25 | 75.91 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,607.00 | 15 | 2,118 | -558.00 | 23.34 | 24.15 | 109.10 | 0.22 | - | -265.00 | 49,430.90 | 49,165.75 | -262.00 | 49,455.50 | 49,193.20 | -1,260.00 | 250.89 | 334.90 | 84.01 | 49400PE | 2,868.00 | 308.35 | 117.15 | -191.20 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/29 | Wed | 0 | 2024/05/29 | -1,594.00 | 15 | 1,551 | -1,944.00 | 23.75 | 24.24 | -355.45 | -0.72 | Day Open < PDL | -434.00 | 48,872.55 | 48,438.90 | -426.00 | 48,887.30 | 48,461.25 | -4,000.00 | 180.59 | 447.25 | 266.66 | 48900PE | 2,405.00 | 163.13 | 2.80 | -160.33 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/30 | Thu | 4 | 2024/06/05 | 2,078.00 | 15 | 3,187 | -879.00 | 24.25 | 24.25 | -187.75 | -0.39 | Day Open < PDL | -157.00 | 48,735.10 | 48,578.15 | -170.00 | 49,115.15 | 48,945.30 | 399.00 | 924.01 | 897.40 | -26.61 | 48700PE | 1,679.00 | 1,067.83 | 955.90 | -111.93 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/05/31 | Fri | 3 | 2024/06/05 | -2,717.00 | 15 | 1,751 | -2,914.00 | 23.57 | 24.27 | 212.80 | 0.44 | - | -46.00 | 48,931.05 | 48,884.70 | 79.00 | 49,200.05 | 49,278.95 | -842.00 | 847.79 | 903.95 | 56.16 | 48900PE | -1,875.00 | 931.72 | 1,056.75 | 125.03 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/03 | Mon | 2 | 2024/06/05 | 611.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.67 | 1,905.90 | 3.89 | Day Open > PDH | 234.00 | 50,622.05 | 50,855.85 | 385.00 | 50,739.50 | 51,124.25 | 2,206.00 | 744.46 | 597.40 | -147.06 | 50600PE | -1,595.00 | 718.59 | 824.90 | 106.31 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/04 | Tue | 1 | 2024/06/05 | -32,133.00 | 15 | 0 | -45,918.00 | 21.56 | 26.62 | -474.40 | -0.93 | - | -3,371.00 | 50,244.75 | 46,873.30 | -3,415.00 | 50,431.85 | 47,016.40 | -41,958.00 | 731.37 | 3,528.55 | 2,797.18 | 50200PE | 9,824.00 | 720.88 | 65.95 | -654.93 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/05 | Wed | 0 | 2024/06/05 | -18,990.00 | 15 | 3,287 | -24,010.00 | 22.19 | 18.91 | 560.55 | 1.19 | - | 2,038.00 | 46,994.75 | 49,032.75 | 1,977.00 | 47,187.55 | 49,164.90 | 6,243.00 | 417.80 | 1.60 | -416.20 | 47000PE | -25,233.00 | 372.93 | 2,055.15 | 1,682.22 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/06 | Thu | 4 | 2024/06/12 | 958.00 | 15 | 976 | -1,649.00 | 17.54 | 16.84 | 373.85 | 0.76 | Day Open > PDH | -184.00 | 49,366.90 | 49,182.65 | -97.00 | 49,442.60 | 49,345.10 | -197.00 | 681.03 | 694.15 | 13.12 | 49400PE | 1,156.00 | 607.70 | 530.65 | -77.05 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/07 | Fri | 3 | 2024/06/12 | -407.00 | 15 | 690 | -2,566.00 | 16.76 | 16.86 | 26.70 | 0.05 | - | 713.00 | 49,133.40 | 49,846.20 | 591.00 | 49,320.00 | 49,910.90 | 4,461.00 | 510.09 | 212.70 | -297.39 | 49100PE | -4,869.00 | 621.03 | 945.60 | 324.57 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/10 | Mon | 2 | 2024/06/12 | 1,350.00 | 15 | 2,387 | -2,056.00 | 16.95 | 16.30 | 4.95 | 0.01 | - | -286.00 | 50,153.65 | 49,867.65 | -317.00 | 50,188.00 | 49,870.55 | -1,755.00 | 482.87 | 599.90 | 117.03 | 50200PE | 3,106.00 | 401.33 | 194.25 | -207.08 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/11 | Tue | 1 | 2024/06/12 | 2,413.00 | 15 | 2,595 | -39.00 | 16.24 | 14.74 | -29.70 | -0.06 | - | 192.00 | 49,619.10 | 49,811.15 | 213.00 | 49,694.55 | 49,907.05 | 2,956.00 | 295.51 | 98.45 | -197.06 | 49600PE | -542.00 | 306.96 | 343.10 | 36.14 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/12 | Wed | 0 | 2024/06/12 | 893.00 | 15 | 1,254 | -5,104.00 | 14.50 | 14.42 | 151.70 | 0.31 | - | 190.00 | 49,732.20 | 49,921.85 | 141.00 | 49,799.85 | 49,941.00 | 1,736.00 | 117.41 | 1.65 | -115.76 | 49700PE | -842.00 | 160.59 | 216.75 | 56.16 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:00 | 2024/06/13 | Thu | 4 | 2024/06/19 | 871.00 | 15 | 941 | -578.00 | 14.22 | 13.62 | 291.35 | 0.58 | - | -246.00 | 50,102.85 | 49,856.75 | -198.00 | 50,107.30 | 49,909.25 | -1,138.00 | 386.11 | 462.00 | 75.89 | 50100PE | 2,010.00 | 367.45 | 233.45 | -134.00 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/02 | Mon | 3 | 2017/01/05 | 171.00 | 25 | 649 | -2,419.00 | 15.92 | 15.87 | 65.10 | 0.36 | - | -159.00 | 18,122.10 | 17,962.75 | -118.00 | 18,154.15 | 18,036.00 | -1,130.00 | 132.04 | 177.25 | 45.21 | 18100PE | 1,302.00 | 127.91 | 75.85 | -52.06 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/03 | Tue | 2 | 2017/01/05 | 621.00 | 25 | 630 | -1,090.00 | 16.29 | 15.98 | 33.15 | 0.18 | - | 151.00 | 17,882.80 | 18,033.65 | 141.00 | 17,919.05 | 18,059.85 | 1,855.00 | 127.46 | 53.25 | -74.21 | 17900PE | -1,234.00 | 111.44 | 160.80 | 49.36 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/04 | Wed | 1 | 2017/01/05 | -551.00 | 25 | 219 | -861.00 | 15.92 | 15.93 | 1.85 | 0.01 | - | -178.00 | 18,070.10 | 17,891.70 | -154.00 | 18,099.00 | 17,944.55 | -2,065.00 | 117.36 | 199.95 | 82.59 | 18100PE | 1,514.00 | 72.34 | 11.80 | -60.54 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/05 | Thu | 0 | 2017/01/05 | -40.00 | 25 | 571 | -888.00 | 15.57 | 15.08 | 109.75 | 0.61 | - | 113.00 | 18,013.85 | 18,127.15 | 98.00 | 18,043.95 | 18,142.00 | 1,168.00 | 46.77 | 0.05 | -46.72 | 18000PE | -1,208.00 | 55.67 | 104.00 | 48.33 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/06 | Fri | 4 | 2017/01/12 | 712.00 | 25 | 781 | -57.00 | 14.88 | 14.96 | 52.50 | 0.29 | Day Open > PDH | 94.00 | 18,172.45 | 18,266.30 | 108.00 | 18,197.90 | 18,306.00 | 1,675.00 | 169.10 | 102.10 | -67.00 | 18200PE | -962.00 | 120.10 | 158.60 | 38.50 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/09 | Mon | 3 | 2017/01/12 | 748.00 | 25 | 776 | -35.00 | 15.37 | 15.50 | 50.25 | 0.28 | - | 12.00 | 18,269.70 | 18,281.90 | 52.00 | 18,285.45 | 18,337.05 | 1,003.00 | 150.54 | 110.40 | -40.14 | 18300PE | -255.00 | 96.66 | 106.85 | 10.19 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/10 | Tue | 2 | 2017/01/12 | 671.00 | 25 | 667 | -495.00 | 15.26 | 15.23 | 64.80 | 0.35 | - | 5.00 | 18,395.90 | 18,401.10 | -7.00 | 18,420.00 | 18,413.00 | 259.00 | 107.16 | 96.80 | -10.36 | 18400PE | 413.00 | 89.80 | 73.30 | -16.50 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/11 | Wed | 1 | 2017/01/12 | -3,846.00 | 25 | 0 | -5,462.00 | 14.82 | 14.86 | 125.75 | 0.68 | Day Open > PDH | 279.00 | 18,530.30 | 18,809.10 | 286.00 | 18,540.00 | 18,826.25 | 1,580.00 | 69.65 | 6.45 | -63.20 | 18500PE | -5,426.00 | 67.96 | 285.00 | 217.04 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/12 | Thu | 0 | 2017/01/12 | 2,512.00 | 25 | 2,661 | -109.00 | 14.57 | 14.61 | 55.45 | 0.29 | - | 9.00 | 18,869.30 | 18,877.90 | 11.00 | 18,887.05 | 18,898.05 | 1,685.00 | 80.20 | 12.80 | -67.40 | 18900PE | 827.00 | 33.18 | 0.10 | -33.08 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/13 | Fri | 4 | 2017/01/19 | 790.00 | 25 | 936 | -81.00 | 14.36 | 14.40 | 75.75 | 0.40 | - | -19.00 | 18,928.40 | 18,909.20 | -9.00 | 18,947.35 | 18,937.85 | 312.00 | 140.99 | 128.50 | -12.49 | 18900PE | 478.00 | 152.23 | 133.10 | -19.13 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,155.00 | 25 | 116 | -1,672.00 | 14.75 | 15.04 | -12.40 | -0.07 | - | 211.00 | 18,889.35 | 19,100.65 | 210.00 | 18,925.05 | 19,134.80 | 1,985.00 | 126.61 | 47.20 | -79.41 | 18900PE | -3,140.00 | 122.39 | 248.00 | 125.61 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/17 | Tue | 2 | 2017/01/19 | 293.00 | 25 | 516 | -1,088.00 | 14.90 | 15.38 | 31.70 | 0.17 | - | -80.00 | 19,159.25 | 19,078.85 | -51.00 | 19,175.00 | 19,123.95 | -476.00 | 132.98 | 152.00 | 19.02 | 19200PE | 769.00 | 88.16 | 57.40 | -30.76 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/18 | Wed | 1 | 2017/01/19 | 1,147.00 | 25 | 1,220 | -96.00 | 15.09 | 15.17 | 7.80 | 0.04 | - | 15.00 | 19,160.80 | 19,175.70 | 26.00 | 19,181.05 | 19,207.00 | 978.00 | 106.47 | 67.35 | -39.12 | 19200PE | 170.00 | 71.44 | 64.65 | -6.79 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/19 | Thu | 0 | 2017/01/19 | 1,927.00 | 25 | 2,067 | -311.00 | 14.94 | 15.02 | 0.85 | - | 23.00 | 19,098.10 | 19,121.40 | 24.00 | 19,126.00 | 19,150.00 | 1,141.00 | 45.77 | 0.15 | -45.62 | 19100PE | 787.00 | 56.67 | 25.20 | -31.47 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/20 | Fri | 3 | 2017/01/25 | -381.00 | 25 | 472 | -711.00 | 15.12 | 15.82 | -127.65 | -0.67 | Day Open < PDL | -223.00 | 19,040.95 | 18,817.80 | -212.00 | 19,070.00 | 18,857.60 | -2,769.00 | 104.72 | 215.50 | 110.78 | 19000PE | 2,389.00 | 170.34 | 74.80 | -95.54 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/23 | Mon | 2 | 2017/01/25 | 1,281.00 | 25 | 1,416 | -353.00 | 16.31 | 16.07 | -58.80 | -0.31 | Day Open < PDL | 51.00 | 18,777.80 | 18,829.05 | 59.00 | 18,796.00 | 18,855.00 | 1,334.00 | 119.00 | 65.65 | -53.35 | 18800PE | -52.00 | 114.82 | 116.90 | 2.08 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/24 | Tue | 1 | 2017/01/25 | 983.00 | 25 | 1,000 | 0.00 | 15.89 | 15.27 | 88.30 | 0.47 | Day Open > PDH | 26.00 | 18,986.50 | 19,012.90 | 25.00 | 19,012.00 | 19,036.95 | 817.00 | 76.17 | 43.50 | -32.67 | 19000PE | 167.00 | 83.18 | 76.50 | -6.68 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/25 | Wed | 0 | 2017/01/25 | -3,774.00 | 25 | 963 | -3,878.00 | 15.16 | 15.23 | 96.55 | 0.51 | Day Open > PDH | 335.00 | 19,158.50 | 19,493.25 | 315.00 | 19,149.80 | 19,465.05 | 1,797.00 | 71.99 | 0.10 | -71.89 | 19200PE | -5,572.00 | 22.93 | 245.80 | 222.87 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/27 | Fri | 4 | 2017/02/02 | -917.00 | 25 | 293 | -1,696.00 | 15.54 | 15.97 | 115.20 | 0.59 | Day Open > PDH | 126.00 | 19,585.45 | 19,711.90 | 141.00 | 19,657.95 | 19,799.00 | 1,311.00 | 238.60 | 186.15 | -52.45 | 19600PE | -2,229.00 | 228.85 | 318.00 | 89.15 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/30 | Mon | 3 | 2017/02/02 | -228.00 | 25 | 0 | -781.00 | 16.51 | 16.69 | 10.50 | 0.05 | - | -97.00 | 19,676.15 | 19,578.85 | -88.00 | 19,736.35 | 19,648.00 | -996.00 | 258.70 | 298.55 | 39.85 | 19700PE | 768.00 | 233.82 | 203.10 | -30.72 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/01/31 | Tue | 2 | 2017/02/02 | 746.00 | 25 | 773 | -504.00 | 16.28 | 16.78 | -52.05 | -0.27 | Day Open < PDL | -29.00 | 19,568.80 | 19,539.35 | -26.00 | 19,628.95 | 19,603.00 | 21.00 | 251.83 | 251.00 | -0.83 | 19600PE | 726.00 | 231.19 | 202.15 | -29.04 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/01 | Wed | 1 | 2017/02/02 | -380.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.04 | 7.25 | 0.04 | - | 450.00 | 19,571.80 | 20,022.00 | 488.00 | 19,621.00 | 20,108.90 | 5,758.00 | 236.81 | 6.50 | -230.31 | 19600PE | -6,138.00 | 204.47 | 450.00 | 245.53 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/02 | Thu | 0 | 2017/02/02 | 1,514.00 | 25 | 1,965 | -55.00 | 13.66 | 13.50 | 33.35 | 0.17 | Day Open > PDH | 51.00 | 20,024.60 | 20,075.80 | 62.00 | 20,076.40 | 20,138.00 | 1,439.00 | 57.71 | 0.15 | -57.56 | 20000PE | 75.00 | 86.07 | 83.05 | -3.02 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/03 | Fri | 4 | 2017/02/09 | 499.00 | 25 | 736 | -81.00 | 13.44 | 13.09 | -8.40 | -0.04 | - | 132.00 | 20,066.10 | 20,198.55 | 146.00 | 20,112.30 | 20,258.55 | 1,947.00 | 200.09 | 122.20 | -77.89 | 20100PE | -1,447.00 | 167.66 | 225.55 | 57.89 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/06 | Mon | 3 | 2017/02/09 | 85.00 | 25 | 85 | -595.00 | 13.04 | 13.44 | 110.35 | 0.55 | Day Open > PDH | -17.00 | 20,380.30 | 20,363.35 | -8.00 | 20,422.10 | 20,414.45 | -32.00 | 167.96 | 169.25 | 1.29 | 20400PE | 117.00 | 150.79 | 146.10 | -4.69 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/07 | Tue | 2 | 2017/02/09 | 546.00 | 25 | 692 | -112.00 | 13.15 | 13.54 | -4.30 | -0.02 | - | 9.00 | 20,322.50 | 20,331.20 | 19.00 | 20,360.00 | 20,379.20 | 564.00 | 148.25 | 125.70 | -22.55 | 20300PE | -17.00 | 167.16 | 167.85 | 0.69 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/08 | Wed | 1 | 2017/02/09 | 3,295.00 | 25 | 3,334 | -183.00 | 13.32 | 13.30 | 8.00 | 0.04 | - | -58.00 | 20,322.05 | 20,263.95 | -26.00 | 20,373.90 | 20,348.15 | 1,168.00 | 126.61 | 79.90 | -46.71 | 20300PE | 2,128.00 | 159.95 | 74.85 | -85.10 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/09 | Thu | 0 | 2017/02/09 | -2,846.00 | 25 | 320 | -6,150.00 | 12.67 | 13.24 | 67.25 | 0.33 | - | -219.00 | 20,380.30 | 20,161.60 | -218.00 | 20,433.65 | 20,216.05 | -4,189.00 | 63.43 | 231.00 | 167.57 | 20400PE | 1,343.00 | 53.83 | 0.10 | -53.73 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/10 | Fri | 4 | 2017/02/16 | 528.00 | 25 | 906 | -350.00 | 12.95 | 13.20 | 74.60 | 0.37 | - | -49.00 | 20,242.55 | 20,193.90 | -36.00 | 20,293.80 | 20,257.70 | -170.00 | 126.22 | 133.00 | 6.78 | 20200PE | 698.00 | 185.92 | 158.00 | -27.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/13 | Mon | 3 | 2017/02/16 | 882.00 | 25 | 1,124 | -496.00 | 13.45 | 13.69 | 59.75 | 0.30 | - | 6.00 | 20,259.90 | 20,265.55 | -26.00 | 20,311.00 | 20,284.75 | 227.00 | 150.29 | 141.20 | -9.09 | 20300PE | 655.00 | 126.46 | 100.25 | -26.21 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/14 | Tue | 2 | 2017/02/16 | 763.00 | 25 | 829 | -304.00 | 13.31 | 13.84 | 52.70 | 0.26 | - | 5.00 | 20,258.15 | 20,263.25 | 9.00 | 20,286.05 | 20,295.30 | 510.00 | 137.71 | 117.30 | -20.41 | 20300PE | 253.00 | 92.58 | 82.45 | -10.13 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/15 | Wed | 1 | 2017/02/16 | 4.00 | 25 | 446 | -1,540.00 | 13.56 | 14.25 | 24.00 | 0.12 | - | -150.00 | 20,310.20 | 20,159.75 | -137.00 | 20,340.05 | 20,203.05 | -1,599.00 | 82.88 | 146.85 | 63.97 | 20300PE | 1,604.00 | 97.01 | 32.85 | -64.16 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/16 | Thu | 0 | 2017/02/16 | 2,248.00 | 25 | 2,247 | -737.00 | 13.76 | 13.69 | 79.55 | 0.39 | - | 64.00 | 20,178.05 | 20,241.65 | 75.00 | 20,207.90 | 20,283.00 | 1,759.00 | 70.64 | 0.30 | -70.34 | 20200PE | 489.00 | 54.58 | 35.00 | -19.58 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/17 | Fri | 4 | 2017/02/23 | 902.00 | 25 | 4,144 | -933.00 | 13.52 | 13.50 | 674.75 | 3.33 | Day Open > PDH | -418.00 | 20,968.70 | 20,550.55 | 6.00 | 20,511.70 | 20,518.05 | 775.00 | 520.48 | 489.50 | -30.98 | 21000PE | 128.00 | 24.28 | 19.15 | -5.13 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/20 | Mon | 3 | 2017/02/23 | 178.00 | 25 | 423 | -64.00 | 13.52 | 13.59 | -56.50 | -0.27 | - | 139.00 | 20,518.95 | 20,657.85 | 113.00 | 20,529.00 | 20,641.70 | 1,482.00 | 120.89 | 61.60 | -59.29 | 20500PE | -1,303.00 | 148.06 | 200.20 | 52.14 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/21 | Tue | 2 | 2017/02/23 | -55.00 | 25 | 962 | -366.00 | 13.67 | 13.57 | 18.80 | 0.09 | - | 207.00 | 20,656.35 | 20,863.55 | 200.00 | 20,648.90 | 20,848.90 | 2,418.00 | 139.00 | 42.30 | -96.70 | 20700PE | -2,473.00 | 85.57 | 184.50 | 98.93 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/22 | Wed | 1 | 2017/02/23 | 557.00 | 25 | 616 | -249.00 | 13.61 | 13.67 | 76.65 | 0.37 | Day Open > PDH | 5.00 | 20,872.65 | 20,877.80 | -8.00 | 20,867.80 | 20,859.85 | 260.00 | 107.21 | 96.80 | -10.41 | 20900PE | 297.00 | 72.83 | 60.95 | -11.88 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/23 | Thu | 0 | 2017/02/23 | 2,542.00 | 25 | 2,882 | -299.00 | 13.38 | 13.37 | 19.20 | 0.09 | - | -53.00 | 20,890.70 | 20,837.75 | -14.00 | 20,889.05 | 20,875.50 | 1,043.00 | 68.75 | 27.05 | -41.70 | 20900PE | 1,500.00 | 60.89 | 0.90 | -59.99 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/27 | Mon | 3 | 2017/03/02 | -254.00 | 25 | 246 | -618.00 | 14.00 | 13.62 | -23.20 | -0.11 | - | -170.00 | 20,793.45 | 20,623.65 | -139.00 | 20,832.65 | 20,693.55 | -1,853.00 | 137.11 | 211.25 | 74.14 | 20800PE | 1,599.00 | 135.57 | 71.60 | -63.97 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/02/28 | Tue | 2 | 2017/03/02 | 766.00 | 25 | 792 | -95.00 | 13.63 | 13.76 | 19.80 | 0.10 | - | -12.00 | 20,609.20 | 20,597.20 | 24.00 | 20,657.50 | 20,681.30 | 616.00 | 108.36 | 83.70 | -24.66 | 20600PE | 150.00 | 126.07 | 120.05 | -6.02 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/01 | Wed | 1 | 2017/03/02 | 371.00 | 25 | 427 | -934.00 | 13.60 | 13.61 | 91.65 | 0.44 | Day Open > PDH | 78.00 | 20,709.45 | 20,787.15 | 108.00 | 20,742.50 | 20,850.00 | 1,440.00 | 82.88 | 25.30 | -57.58 | 20700PE | -1,068.00 | 92.49 | 135.20 | 42.71 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/02 | Thu | 0 | 2017/03/02 | -4,680.00 | 25 | 853 | -5,179.00 | 13.55 | 13.38 | 101.25 | 0.49 | Day Open > PDH | -313.00 | 20,869.55 | 20,556.20 | -290.00 | 20,904.90 | 20,614.95 | -5,811.00 | 67.56 | 300.00 | 232.44 | 20900PE | 1,131.00 | 45.27 | 0.05 | -45.22 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/03 | Fri | 4 | 2017/03/09 | 720.00 | 25 | 771 | -3.00 | 13.37 | 13.38 | 12.80 | 0.06 | - | -3.00 | 20,473.85 | 20,470.75 | 33.00 | 20,530.00 | 20,562.65 | 725.00 | 159.00 | 130.00 | -29.00 | 20500PE | -4.00 | 153.63 | 153.80 | 0.17 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/06 | Mon | 3 | 2017/03/09 | 201.00 | 25 | 364 | -819.00 | 13.34 | 13.62 | 53.35 | 0.26 | - | 62.00 | 20,606.85 | 20,669.05 | 76.00 | 20,659.95 | 20,736.20 | 1,052.00 | 114.47 | 72.40 | -42.07 | 20600PE | -851.00 | 134.03 | 168.05 | 34.02 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/07 | Tue | 2 | 2017/03/09 | 543.00 | 25 | 579 | -23.00 | 13.79 | 13.88 | 22.30 | 0.11 | - | -30.00 | 20,658.60 | 20,628.30 | -1.00 | 20,720.00 | 20,718.55 | 242.00 | 119.10 | 109.40 | -9.70 | 20700PE | 302.00 | 98.36 | 86.30 | -12.06 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/08 | Wed | 1 | 2017/03/09 | 820.00 | 25 | 852 | -879.00 | 14.00 | 14.06 | 2.65 | 0.01 | - | 9.00 | 20,660.70 | 20,669.50 | 27.00 | 20,719.15 | 20,746.00 | 676.00 | 99.45 | 72.40 | -27.05 | 20700PE | 145.00 | 74.08 | 68.30 | -5.78 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/09 | Thu | 0 | 2017/03/09 | 2,600.00 | 25 | 2,601 | -169.00 | 14.30 | 14.39 | -56.00 | -0.27 | - | 48.00 | 20,665.50 | 20,713.35 | 75.00 | 20,720.60 | 20,795.80 | 1,888.00 | 76.81 | 1.30 | -75.51 | 20700PE | 713.00 | 48.51 | 20.00 | -28.51 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/10 | Fri | 3 | 2017/03/16 | -33.00 | 25 | 634 | -415.00 | 13.95 | 13.95 | 104.55 | 0.50 | Day Open > PDH | -123.00 | 20,839.50 | 20,716.60 | -99.00 | 20,888.70 | 20,789.45 | -1,209.00 | 193.33 | 241.70 | 48.37 | 20800PE | 1,175.00 | 247.01 | 200.00 | -47.01 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/14 | Tue | 2 | 2017/03/16 | 1,193.00 | 25 | 1,308 | -8.00 | 12.20 | 12.44 | 462.30 | 2.23 | Day Open > PDH | -32.00 | 21,138.85 | 21,106.35 | -33.00 | 21,178.40 | 21,145.25 | 274.00 | 116.22 | 105.25 | -10.97 | 21100PE | 919.00 | 146.76 | 110.00 | -36.76 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/15 | Wed | 1 | 2017/03/16 | 180.00 | 25 | 352 | -438.00 | 12.19 | 12.41 | -13.30 | -0.06 | - | 54.00 | 21,100.70 | 21,154.20 | 81.00 | 21,146.70 | 21,227.95 | 1,002.00 | 92.53 | 52.45 | -40.08 | 21100PE | -822.00 | 93.48 | 126.35 | 32.87 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,718.00 | 25 | 1,881 | 0.00 | 11.82 | 11.90 | 79.60 | 0.38 | Day Open > PDH | -7.00 | 21,252.40 | 21,245.75 | 0.00 | 21,305.00 | 21,304.80 | 708.00 | 79.15 | 50.85 | -28.30 | 21300PE | 1,011.00 | 40.55 | 0.10 | -40.45 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/17 | Fri | 4 | 2017/03/23 | 869.00 | 25 | 908 | 0.00 | 11.83 | 11.83 | 58.55 | 0.28 | Day Open > PDH | -38.00 | 21,217.90 | 21,179.65 | -34.00 | 21,267.00 | 21,232.50 | 43.00 | 122.73 | 121.00 | -1.73 | 21200PE | 826.00 | 159.25 | 126.20 | -33.05 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/20 | Mon | 3 | 2017/03/23 | 630.00 | 25 | 671 | -92.00 | 12.23 | 12.01 | 27.50 | 0.13 | - | -9.00 | 21,120.25 | 21,111.30 | 9.00 | 21,176.40 | 21,185.00 | 344.00 | 87.51 | 73.75 | -13.76 | 21100PE | 286.00 | 132.34 | 120.90 | -11.44 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/21 | Tue | 2 | 2017/03/23 | 247.00 | 25 | 341 | -260.00 | 11.88 | 11.91 | 0.40 | - | -95.00 | 21,119.45 | 21,024.15 | -104.00 | 21,189.95 | 21,086.25 | -1,113.00 | 58.51 | 103.05 | 44.54 | 21100PE | 1,361.00 | 111.44 | 57.00 | -54.44 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/22 | Wed | 1 | 2017/03/23 | 227.00 | 25 | 710 | -76.00 | 11.89 | 12.27 | -203.65 | -0.97 | Day Open < PDL | -90.00 | 20,864.30 | 20,774.30 | -74.00 | 20,923.45 | 20,848.95 | -825.00 | 81.64 | 114.65 | 33.01 | 20900PE | 1,053.00 | 67.11 | 25.00 | -42.11 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/23 | Thu | 0 | 2017/03/23 | -41.00 | 25 | 1,219 | -669.00 | 12.15 | 11.79 | 67.40 | 0.32 | - | 54.00 | 20,840.20 | 20,894.35 | 74.00 | 20,876.05 | 20,949.80 | 755.00 | 30.25 | 0.05 | -30.20 | 20800PE | -796.00 | 59.95 | 91.80 | 31.85 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,089.00 | 25 | 32 | -1,746.00 | 11.77 | 11.94 | 92.10 | 0.44 | Day Open > PDH | 156.00 | 20,957.75 | 21,114.05 | 156.00 | 20,983.95 | 21,139.75 | 1,367.00 | 131.49 | 76.80 | -54.69 | 21000PE | -2,457.00 | 115.37 | 213.65 | 98.28 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/27 | Mon | 3 | 2017/03/30 | 311.00 | 25 | 427 | -316.00 | 12.24 | 12.44 | 55.55 | 0.26 | Day Open > PDH | -64.00 | 21,116.60 | 21,052.60 | -30.00 | 21,123.85 | 21,093.50 | -91.00 | 113.33 | 116.95 | 3.62 | 21100PE | 402.00 | 130.44 | 114.35 | -16.09 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/28 | Tue | 2 | 2017/03/30 | 408.00 | 25 | 419 | -126.00 | 12.11 | 12.15 | 172.10 | 0.82 | Day Open > PDH | 42.00 | 21,164.40 | 21,206.50 | 34.00 | 21,185.00 | 21,219.00 | 587.00 | 106.81 | 83.35 | -23.46 | 21200PE | -178.00 | 91.09 | 98.20 | 7.11 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/29 | Wed | 1 | 2017/03/30 | -9.00 | 25 | 214 | -691.00 | 12.06 | 12.11 | 66.05 | 0.31 | Day Open > PDH | 113.00 | 21,279.65 | 21,392.80 | 123.00 | 21,274.35 | 21,397.00 | 1,477.00 | 92.34 | 33.25 | -59.09 | 21300PE | -1,487.00 | 64.53 | 124.00 | 59.47 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/30 | Thu | 0 | 2017/03/30 | -2,616.00 | 25 | 1,245 | -3,552.00 | 12.00 | 12.16 | -16.80 | -0.08 | - | 189.00 | 21,422.50 | 21,611.05 | 194.00 | 21,424.05 | 21,617.65 | 953.00 | 38.31 | 0.20 | -38.11 | 21400PE | -3,569.00 | 60.00 | 202.75 | 142.75 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/03/31 | Fri | 3 | 2017/04/06 | 295.00 | 25 | 388 | -180.00 | 12.20 | 12.40 | -68.85 | -0.32 | - | -51.00 | 21,493.60 | 21,442.90 | -32.00 | 21,518.00 | 21,486.00 | -119.00 | 156.66 | 161.40 | 4.74 | 21500PE | 414.00 | 138.80 | 122.25 | -16.55 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/03 | Mon | 2 | 2017/04/06 | 1,230.00 | 25 | 1,217 | 0.00 | 12.68 | 11.50 | 95.05 | 0.44 | - | 36.00 | 21,507.70 | 21,543.65 | 47.00 | 21,527.95 | 21,575.00 | 1,121.00 | 130.30 | 85.45 | -44.85 | 21500PE | 109.00 | 126.86 | 122.50 | -4.36 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/05 | Wed | 1 | 2017/04/06 | -669.00 | 25 | 190 | -1,055.00 | 11.82 | 11.54 | 54.45 | 0.25 | Day Open > PDH | 136.00 | 21,540.20 | 21,676.35 | 133.00 | 21,562.05 | 21,695.00 | 1,388.00 | 76.12 | 20.60 | -55.52 | 21500PE | -2,058.00 | 101.99 | 184.30 | 82.31 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/06 | Thu | 0 | 2017/04/06 | 2,364.00 | 25 | 2,557 | -809.00 | 11.61 | 11.23 | -80.00 | -0.37 | - | 48.00 | 21,578.65 | 21,626.80 | 54.00 | 21,605.00 | 21,658.65 | 1,747.00 | 70.99 | 1.10 | -69.89 | 21600PE | 617.00 | 51.94 | 27.25 | -24.69 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/07 | Fri | 4 | 2017/04/13 | -976.00 | 25 | 676 | -1,175.00 | 11.35 | 11.72 | -86.45 | -0.40 | - | -177.00 | 21,580.75 | 21,403.30 | -173.00 | 21,595.30 | 21,422.00 | -2,445.00 | 141.74 | 239.55 | 97.81 | 21600PE | 1,469.00 | 107.46 | 48.70 | -58.76 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/10 | Mon | 3 | 2017/04/13 | 641.00 | 25 | 701 | -305.00 | 11.81 | 11.61 | 60.90 | 0.28 | - | 69.00 | 21,454.35 | 21,522.95 | 103.00 | 21,447.15 | 21,550.55 | 1,531.00 | 141.49 | 80.25 | -61.24 | 21500PE | -890.00 | 68.75 | 104.35 | 35.60 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/11 | Tue | 2 | 2017/04/13 | -440.00 | 25 | 117 | -754.00 | 11.65 | 11.41 | 1.30 | 0.01 | - | 177.00 | 21,551.75 | 21,729.15 | 201.00 | 21,557.15 | 21,758.00 | 2,221.00 | 122.39 | 33.55 | -88.84 | 21600PE | -2,662.00 | 53.58 | 160.05 | 106.47 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/12 | Wed | 1 | 2017/04/13 | 87.00 | 25 | 365 | -3,035.00 | 11.42 | 11.59 | -0.50 | - | -97.00 | 21,770.10 | 21,673.05 | -58.00 | 21,772.60 | 21,715.05 | -631.00 | 100.25 | 125.50 | 25.25 | 21800PE | 719.00 | 50.79 | 22.05 | -28.74 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/13 | Thu | 0 | 2017/04/13 | 2,319.00 | 25 | 2,496 | -208.00 | 11.74 | 11.56 | -15.55 | -0.07 | - | 14.00 | 21,664.70 | 21,678.25 | 28.00 | 21,690.00 | 21,717.70 | 1,467.00 | 75.47 | 16.80 | -58.67 | 21700PE | 853.00 | 34.87 | 0.75 | -34.12 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/17 | Mon | 3 | 2017/04/20 | 461.00 | 25 | 527 | -701.00 | 11.89 | 11.92 | 13.90 | 0.06 | - | -90.00 | 21,727.05 | 21,636.70 | -42.00 | 21,740.35 | 21,697.90 | -296.00 | 107.51 | 119.35 | 11.84 | 21700PE | 757.00 | 114.28 | 84.00 | -30.28 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/18 | Tue | 2 | 2017/04/20 | -516.00 | 25 | 242 | -986.00 | 11.41 | 12.40 | 58.45 | 0.27 | - | -77.00 | 21,758.90 | 21,681.85 | -88.00 | 21,782.85 | 21,695.00 | -1,225.00 | 120.00 | 169.00 | 49.00 | 21800PE | 709.00 | 67.81 | 39.45 | -28.36 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/19 | Wed | 1 | 2017/04/20 | 186.00 | 25 | 414 | -1,710.00 | 12.13 | 12.24 | 2.25 | 0.01 | - | -159.00 | 21,697.60 | 21,538.55 | -129.00 | 21,724.00 | 21,595.00 | -1,407.00 | 93.68 | 149.95 | 56.27 | 21700PE | 1,593.00 | 87.11 | 23.40 | -63.71 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/20 | Thu | 0 | 2017/04/20 | 2,578.00 | 25 | 2,607 | 0.00 | 11.61 | 11.55 | -136.90 | -0.64 | Day Open < PDL | -24.00 | 21,515.60 | 21,491.55 | -27.00 | 21,576.75 | 21,550.00 | 508.00 | 30.80 | 10.50 | -20.30 | 21500PE | 2,071.00 | 84.82 | 2.00 | -82.82 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/21 | Fri | 4 | 2017/04/27 | 267.00 | 25 | 369 | -1,496.00 | 11.13 | 11.41 | 76.10 | 0.35 | Day Open > PDH | -38.00 | 21,582.85 | 21,545.30 | -87.00 | 21,617.40 | 21,530.80 | -993.00 | 139.70 | 179.40 | 39.70 | 21600PE | 1,260.00 | 158.35 | 107.95 | -50.40 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/24 | Mon | 3 | 2017/04/27 | -227.00 | 25 | 562 | -407.00 | 11.31 | 11.61 | 40.45 | 0.19 | - | 147.00 | 21,699.90 | 21,846.80 | 175.00 | 21,649.90 | 21,825.15 | 2,066.00 | 155.22 | 72.60 | -82.62 | 21700PE | -2,292.00 | 98.95 | 190.65 | 91.70 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/25 | Tue | 2 | 2017/04/27 | 826.00 | 25 | 962 | -65.00 | 11.54 | 11.14 | 103.25 | 0.47 | Day Open > PDH | 100.00 | 21,943.25 | 22,043.05 | 80.00 | 21,901.95 | 21,982.05 | 1,354.00 | 108.45 | 54.30 | -54.15 | 21900PE | -528.00 | 110.99 | 132.10 | 21.11 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/26 | Wed | 1 | 2017/04/27 | -457.00 | 25 | 356 | -987.00 | 11.23 | 11.72 | 103.95 | 0.47 | Day Open > PDH | 140.00 | 22,122.30 | 22,261.85 | 154.00 | 22,069.95 | 22,224.20 | 1,683.00 | 102.73 | 35.40 | -67.33 | 22100PE | -2,141.00 | 69.65 | 155.30 | 85.65 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/27 | Thu | 0 | 2017/04/27 | -100.00 | 25 | 718 | -1,343.00 | 11.41 | 11.17 | 31.20 | 0.14 | - | 130.00 | 22,196.20 | 22,326.15 | 136.00 | 22,190.35 | 22,326.80 | 1,463.00 | 58.70 | 0.20 | -58.50 | 22200PE | -1,563.00 | 56.02 | 118.55 | 62.53 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/04/28 | Fri | 3 | 2017/05/04 | 1,245.00 | 25 | 1,274 | -350.00 | 10.95 | 10.90 | -29.50 | -0.13 | - | 78.00 | 22,276.40 | 22,354.80 | 97.00 | 22,275.05 | 22,371.70 | 1,670.00 | 166.16 | 99.35 | -66.81 | 22300PE | -425.00 | 99.45 | 116.45 | 17.00 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/02 | Tue | 2 | 2017/05/04 | 229.00 | 25 | 269 | -1,077.00 | 10.92 | 11.48 | 54.30 | 0.24 | Day Open > PDH | -44.00 | 22,394.20 | 22,350.60 | -9.00 | 22,406.05 | 22,396.65 | -36.00 | 119.60 | 121.05 | 1.45 | 22400PE | 266.00 | 85.12 | 74.50 | -10.62 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/03 | Wed | 1 | 2017/05/04 | 560.00 | 25 | 739 | -601.00 | 11.16 | 11.53 | 104.50 | 0.47 | - | -83.00 | 22,388.50 | 22,305.95 | -62.00 | 22,411.75 | 22,349.85 | -495.00 | 104.18 | 124.00 | 19.82 | 22400PE | 1,056.00 | 81.49 | 39.25 | -42.24 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/04 | Thu | 0 | 2017/05/04 | -1,983.00 | 25 | 920 | -2,612.00 | 11.29 | 11.35 | 311.00 | 1.39 | Day Open > PDH | 222.00 | 22,491.55 | 22,713.20 | 207.00 | 22,499.00 | 22,706.35 | 1,888.00 | 75.62 | 0.10 | -75.52 | 22500PE | -3,872.00 | 43.28 | 198.15 | 154.87 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/05 | Fri | 4 | 2017/05/11 | -101.00 | 25 | 208 | -1,634.00 | 11.19 | 12.06 | 124.75 | 0.55 | Day Open > PDH | -104.00 | 22,697.65 | 22,594.00 | -40.00 | 22,687.30 | 22,647.00 | -546.00 | 167.16 | 189.00 | 21.84 | 22700PE | 445.00 | 121.64 | 103.85 | -17.79 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/08 | Mon | 3 | 2017/05/11 | 449.00 | 25 | 468 | -368.00 | 11.43 | 11.66 | 73.50 | 0.33 | - | 116.00 | 22,677.30 | 22,793.60 | 104.00 | 22,690.00 | 22,794.00 | 1,420.00 | 149.90 | 93.10 | -56.80 | 22700PE | -971.00 | 102.83 | 141.65 | 38.82 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/09 | Tue | 2 | 2017/05/11 | 408.00 | 25 | 630 | -704.00 | 11.33 | 11.20 | 53.45 | 0.23 | - | -76.00 | 22,784.25 | 22,708.25 | -33.00 | 22,795.10 | 22,762.00 | -120.00 | 130.34 | 135.15 | 4.81 | 22800PE | 529.00 | 90.55 | 69.40 | -21.15 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/10 | Wed | 1 | 2017/05/11 | 1,227.00 | 25 | 1,271 | -79.00 | 10.81 | 10.93 | 60.45 | 0.27 | - | 36.00 | 22,783.45 | 22,819.60 | 39.00 | 22,806.00 | 22,845.00 | 1,079.00 | 99.15 | 56.00 | -43.15 | 22800PE | 148.00 | 84.28 | 78.35 | -5.93 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/11 | Thu | 0 | 2017/05/11 | 1,298.00 | 25 | 1,921 | -1.00 | 10.59 | 10.84 | 85.70 | 0.38 | Day Open > PDH | -59.00 | 22,900.85 | 22,842.25 | -64.00 | 22,927.95 | 22,864.35 | -66.00 | 42.59 | 45.25 | 2.66 | 22900PE | 1,365.00 | 54.73 | 0.15 | -54.58 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/12 | Fri | 4 | 2017/05/18 | -374.00 | 25 | 385 | -1,550.00 | 10.50 | 10.63 | 21.95 | 0.10 | - | -178.00 | 22,822.95 | 22,644.95 | -176.00 | 22,832.30 | 22,656.25 | -2,035.00 | 128.35 | 209.75 | 81.40 | 22800PE | 1,660.00 | 126.36 | 59.95 | -66.41 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/15 | Mon | 3 | 2017/05/18 | 311.00 | 25 | 527 | -36.00 | 10.19 | 10.64 | 64.15 | 0.28 | - | 32.00 | 22,789.25 | 22,821.35 | 32.00 | 22,796.00 | 22,827.70 | 624.00 | 117.86 | 92.90 | -24.96 | 22800PE | -313.00 | 93.53 | 106.05 | 12.52 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/16 | Tue | 2 | 2017/05/18 | -289.00 | 25 | 191 | -413.00 | 10.18 | 10.57 | 36.10 | 0.16 | - | 110.00 | 22,814.30 | 22,923.90 | 119.00 | 22,816.00 | 22,935.00 | 1,221.00 | 90.25 | 41.40 | -48.85 | 22800PE | -1,511.00 | 94.72 | 155.15 | 60.43 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/17 | Wed | 1 | 2017/05/18 | 945.00 | 25 | 981 | 0.00 | 10.13 | 10.67 | 43.75 | 0.19 | Day Open > PDH | 67.00 | 22,871.55 | 22,938.05 | 47.00 | 22,882.70 | 22,929.80 | 1,167.00 | 96.52 | 49.85 | -46.67 | 22900PE | -221.00 | 65.32 | 74.15 | 8.83 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/18 | Thu | 0 | 2017/05/18 | 516.00 | 25 | 1,280 | -157.00 | 10.50 | 11.72 | -185.50 | -0.81 | Day Open < PDL | -75.00 | 22,786.50 | 22,711.80 | -79.00 | 22,801.00 | 22,722.15 | -568.00 | 54.03 | 76.75 | 22.72 | 22800PE | 1,085.00 | 43.43 | 0.05 | -43.38 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/19 | Fri | 4 | 2017/05/25 | 218.00 | 25 | 321 | -1,325.00 | 10.69 | 11.36 | 63.35 | 0.28 | - | -77.00 | 22,815.80 | 22,738.40 | -54.00 | 22,819.20 | 22,765.00 | -511.00 | 134.13 | 154.55 | 20.42 | 22800PE | 729.00 | 144.52 | 115.35 | -29.17 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/22 | Mon | 3 | 2017/05/25 | -1,826.00 | 25 | 0 | -1,892.00 | 10.91 | 11.23 | 105.00 | 0.46 | - | -201.00 | 22,855.70 | 22,654.65 | -195.00 | 22,864.95 | 22,670.00 | -3,241.00 | 128.35 | 258.00 | 129.65 | 22900PE | 1,415.00 | 94.08 | 37.50 | -56.58 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/23 | Tue | 2 | 2017/05/25 | -587.00 | 25 | 492 | -896.00 | 11.24 | 12.30 | 22.05 | 0.10 | - | -56.00 | 22,641.65 | 22,586.05 | -83.00 | 22,647.85 | 22,564.70 | -1,357.00 | 85.82 | 140.10 | 54.28 | 22600PE | 770.00 | 128.35 | 97.55 | -30.80 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/24 | Wed | 1 | 2017/05/25 | 1,003.00 | 25 | 1,169 | -656.00 | 11.80 | 11.90 | 41.70 | 0.18 | - | -42.00 | 22,572.50 | 22,530.60 | -55.00 | 22,577.65 | 22,523.00 | -159.00 | 109.40 | 115.75 | 6.35 | 22600PE | 1,162.00 | 80.84 | 34.35 | -46.49 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/25 | Thu | 0 | 2017/05/25 | -12,935.00 | 25 | 9 | -13,356.00 | 11.71 | 10.39 | 37.35 | 0.17 | - | 622.00 | 22,622.95 | 23,244.50 | 623.00 | 22,611.15 | 23,234.00 | 1,139.00 | 45.77 | 0.20 | -45.57 | 22600PE | -14,075.00 | 48.90 | 611.90 | 563.00 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/26 | Fri | 4 | 2017/06/01 | -322.00 | 25 | 396 | -1,152.00 | 10.72 | 10.90 | -39.40 | -0.17 | - | 231.00 | 23,134.85 | 23,365.60 | 231.00 | 23,029.25 | 23,260.00 | 2,721.00 | 199.75 | 90.90 | -108.85 | 23100PE | -3,044.00 | 119.05 | 240.80 | 121.75 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,727.00 | 25 | 213 | -2,721.00 | 10.99 | 11.84 | -51.60 | -0.22 | - | -211.00 | 23,385.85 | 23,174.60 | -182.00 | 23,316.00 | 23,134.00 | -2,794.00 | 179.60 | 291.35 | 111.75 | 23400PE | 1,067.00 | 86.96 | 44.30 | -42.66 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/30 | Tue | 2 | 2017/06/01 | -512.00 | 25 | 99 | -1,316.00 | 11.87 | 11.78 | -40.65 | -0.18 | - | 173.00 | 23,116.50 | 23,289.95 | 161.00 | 23,075.80 | 23,237.10 | 1,754.00 | 131.09 | 60.95 | -70.14 | 23100PE | -2,266.00 | 109.35 | 200.00 | 90.65 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,070.00 | 25 | 1,461 | -288.00 | 12.10 | 11.81 | 13.95 | 0.06 | - | 126.00 | 23,309.85 | 23,435.80 | 73.00 | 23,256.55 | 23,330.00 | 1,959.00 | 117.71 | 39.35 | -78.36 | 23300PE | -888.00 | 93.58 | 129.10 | 35.52 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/01 | Thu | 0 | 2017/06/01 | 1,042.00 | 25 | 1,382 | -1,622.00 | 11.63 | 11.31 | -30.70 | -0.13 | - | -57.00 | 23,370.65 | 23,313.70 | -25.00 | 23,326.00 | 23,300.80 | -324.00 | 63.98 | 76.95 | 12.97 | 23400PE | 1,367.00 | 54.73 | 0.05 | -54.68 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/02 | Fri | 4 | 2017/06/08 | 523.00 | 25 | 539 | -198.00 | 10.68 | 10.84 | 125.05 | 0.54 | Day Open > PDH | -45.00 | 23,432.60 | 23,387.10 | -40.00 | 23,382.10 | 23,342.00 | -230.00 | 133.93 | 143.15 | 9.22 | 23400PE | 754.00 | 156.96 | 126.80 | -30.16 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/05 | Mon | 3 | 2017/06/08 | 443.00 | 25 | 556 | -114.00 | 10.83 | 11.05 | 21.50 | 0.09 | - | 62.00 | 23,395.80 | 23,458.05 | 101.00 | 23,326.00 | 23,427.10 | 1,358.00 | 148.30 | 94.00 | -54.30 | 23400PE | -914.00 | 108.45 | 145.00 | 36.55 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/06 | Tue | 2 | 2017/06/08 | 206.00 | 25 | 424 | -235.00 | 10.82 | 11.14 | 63.40 | 0.27 | Day Open > PDH | -58.00 | 23,470.65 | 23,412.55 | 2.00 | 23,423.50 | 23,425.25 | -30.00 | 139.50 | 140.70 | 1.20 | 23500PE | 237.00 | 98.31 | 88.85 | -9.46 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/07 | Wed | 1 | 2017/06/08 | 1,497.00 | 25 | 1,783 | -155.00 | 11.00 | 10.89 | 66.55 | 0.28 | - | 98.00 | 23,462.95 | 23,560.85 | 109.00 | 23,445.15 | 23,554.00 | 2,134.00 | 126.91 | 41.55 | -85.36 | 23500PE | -636.00 | 91.59 | 117.05 | 25.46 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,126.00 | 25 | 1,846 | -33.00 | 10.58 | 11.04 | 62.70 | 0.27 | Day Open > PDH | -91.00 | 23,614.15 | 23,522.65 | -51.00 | 23,585.00 | 23,533.95 | -393.00 | 40.80 | 56.50 | 15.70 | 23600PE | 1,519.00 | 60.89 | 0.15 | -60.74 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/09 | Fri | 4 | 2017/06/15 | -216.00 | 25 | 414 | -457.00 | 10.76 | 10.87 | -52.15 | -0.22 | Day Open < PDL | 152.00 | 23,540.25 | 23,692.35 | 113.00 | 23,531.00 | 23,644.10 | 1,335.00 | 113.43 | 60.05 | -53.38 | 23500PE | -1,551.00 | 154.13 | 216.15 | 62.02 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/12 | Mon | 3 | 2017/06/15 | -180.00 | 25 | 256 | -375.00 | 10.87 | 11.48 | -80.75 | -0.34 | - | -140.00 | 23,614.25 | 23,473.90 | -113.00 | 23,566.30 | 23,453.70 | -1,254.00 | 121.94 | 172.10 | 50.16 | 23600PE | 1,074.00 | 109.45 | 66.50 | -42.95 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/13 | Tue | 2 | 2017/06/15 | 273.00 | 25 | 356 | -179.00 | 10.93 | 11.29 | -23.45 | -0.10 | - | -23.00 | 23,529.45 | 23,506.65 | -40.00 | 23,500.00 | 23,460.00 | -318.00 | 82.49 | 95.20 | 12.71 | 23500PE | 591.00 | 121.34 | 97.70 | -23.64 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/14 | Wed | 1 | 2017/06/15 | 746.00 | 25 | 830 | -552.00 | 11.16 | 11.19 | 77.45 | 0.33 | - | -9.00 | 23,503.20 | 23,494.35 | 23.00 | 23,462.60 | 23,486.05 | 576.00 | 92.53 | 69.50 | -23.03 | 23500PE | 171.00 | 95.37 | 88.55 | -6.82 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/15 | Thu | 0 | 2017/06/15 | 2,438.00 | 25 | 2,438 | 0.00 | 10.96 | 11.37 | -54.00 | -0.23 | - | -50.00 | 23,438.15 | 23,388.60 | -22.00 | 23,412.50 | 23,390.00 | 697.00 | 35.12 | 7.25 | -27.87 | 23400PE | 1,741.00 | 70.45 | 0.80 | -69.65 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/16 | Fri | 4 | 2017/06/22 | 145.00 | 25 | 273 | -135.00 | 10.94 | 10.92 | 56.85 | 0.24 | - | 51.00 | 23,449.60 | 23,500.60 | 24.00 | 23,438.55 | 23,462.50 | 334.00 | 89.60 | 76.25 | -13.35 | 23400PE | -189.00 | 148.01 | 155.55 | 7.54 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/19 | Mon | 3 | 2017/06/22 | -782.00 | 25 | 279 | -2,307.00 | 10.57 | 10.65 | 68.60 | 0.29 | Day Open > PDH | 169.00 | 23,572.75 | 23,742.00 | 191.00 | 23,520.00 | 23,711.05 | 1,908.00 | 124.23 | 47.90 | -76.33 | 23600PE | -2,690.00 | 73.88 | 181.50 | 107.62 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/20 | Tue | 2 | 2017/06/22 | 582.00 | 25 | 620 | -193.00 | 10.28 | 10.65 | -21.55 | -0.09 | - | -5.00 | 23,703.60 | 23,698.20 | 7.00 | 23,690.10 | 23,696.90 | 355.00 | 87.56 | 73.35 | -14.21 | 23700PE | 227.00 | 104.08 | 95.00 | -9.08 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/21 | Wed | 1 | 2017/06/22 | 231.00 | 25 | 727 | -764.00 | 10.76 | 10.86 | -59.80 | -0.25 | Day Open < PDL | 70.00 | 23,631.90 | 23,702.25 | 56.00 | 23,638.05 | 23,694.05 | 732.00 | 51.74 | 22.45 | -29.29 | 23600PE | -500.00 | 103.48 | 123.50 | 20.02 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/22 | Thu | 0 | 2017/06/22 | 1,185.00 | 25 | 1,625 | -671.00 | 10.97 | 11.18 | 8.10 | 0.03 | - | -15.00 | 23,759.15 | 23,744.25 | 13.00 | 23,737.25 | 23,750.25 | 669.00 | 68.75 | 42.00 | -26.75 | 23800PE | 516.00 | 20.75 | 0.10 | -20.65 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/23 | Fri | 3 | 2017/06/29 | -673.00 | 25 | 161 | -1,190.00 | 11.27 | 11.59 | 36.20 | 0.15 | - | -194.00 | 23,721.30 | 23,527.05 | -155.00 | 23,699.95 | 23,545.00 | -2,158.00 | 122.19 | 208.50 | 86.31 | 23700PE | 1,484.00 | 127.71 | 68.35 | -59.36 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/27 | Tue | 2 | 2017/06/29 | -4,177.00 | 25 | 0 | -8,384.00 | 12.03 | 12.47 | 94.20 | 0.40 | - | -354.00 | 23,579.45 | 23,225.35 | -332.00 | 23,565.05 | 23,233.40 | -6,243.00 | 124.28 | 374.00 | 249.72 | 23600PE | 2,066.00 | 101.14 | 18.50 | -82.64 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/28 | Wed | 1 | 2017/06/29 | 621.00 | 25 | 1,009 | -1,644.00 | 12.73 | 11.97 | -6.70 | -0.03 | - | 117.00 | 23,127.50 | 23,244.95 | 121.00 | 23,108.30 | 23,229.00 | 1,737.00 | 103.48 | 34.00 | -69.48 | 23100PE | -1,116.00 | 107.46 | 152.10 | 44.64 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/29 | Thu | 0 | 2017/06/29 | 1,701.00 | 25 | 2,352 | -1,516.00 | 11.74 | 11.52 | 76.55 | 0.33 | - | -130.00 | 23,348.70 | 23,218.95 | -148.00 | 23,363.10 | 23,215.15 | -868.00 | 37.86 | 72.60 | 34.74 | 23300PE | 2,570.00 | 102.98 | 0.20 | -102.78 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/06/30 | Fri | 4 | 2017/07/06 | -188.00 | 25 | 227 | -841.00 | 11.66 | 11.78 | -90.05 | -0.39 | - | 161.00 | 23,038.00 | 23,198.70 | 145.00 | 23,032.80 | 23,177.70 | 1,565.00 | 143.88 | 81.30 | -62.58 | 23000PE | -1,753.00 | 171.89 | 242.00 | 70.11 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/03 | Mon | 3 | 2017/07/06 | 766.00 | 25 | 902 | -246.00 | 11.59 | 11.23 | 29.15 | 0.13 | - | 64.00 | 23,196.25 | 23,260.60 | 94.00 | 23,197.50 | 23,291.70 | 1,409.00 | 141.24 | 84.90 | -56.34 | 23200PE | -642.00 | 135.82 | 161.50 | 25.68 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/04 | Tue | 2 | 2017/07/06 | 432.00 | 25 | 724 | -899.00 | 11.17 | 11.33 | 52.70 | 0.23 | - | -104.00 | 23,323.10 | 23,218.80 | -63.00 | 23,325.00 | 23,261.90 | -624.00 | 98.75 | 123.70 | 24.95 | 23300PE | 1,057.00 | 116.22 | 73.95 | -42.27 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/05 | Wed | 1 | 2017/07/06 | 1,034.00 | 25 | 1,220 | -274.00 | 11.24 | 11.17 | 27.70 | 0.12 | - | 90.00 | 23,264.55 | 23,354.85 | 114.00 | 23,280.40 | 23,394.70 | 1,689.00 | 108.06 | 40.50 | -67.56 | 23300PE | -655.00 | 75.02 | 101.20 | 26.18 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/06 | Thu | 0 | 2017/07/06 | 1,096.00 | 25 | 1,229 | -858.00 | 11.09 | 10.98 | 46.90 | 0.20 | Day Open > PDH | 52.00 | 23,400.95 | 23,452.75 | 20.00 | 23,450.00 | 23,470.00 | 1,052.00 | 42.29 | 0.20 | -42.09 | 23400PE | 44.00 | 59.85 | 58.10 | -1.75 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/07 | Fri | 4 | 2017/07/13 | 522.00 | 25 | 556 | -86.00 | 10.87 | 10.90 | -2.90 | -0.01 | - | 6.00 | 23,448.00 | 23,453.95 | 12.00 | 23,455.50 | 23,467.85 | 401.00 | 119.65 | 103.60 | -16.05 | 23400PE | 121.00 | 150.84 | 146.00 | -4.84 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/10 | Mon | 3 | 2017/07/13 | -400.00 | 25 | 48 | -1,255.00 | 10.64 | 10.95 | 134.10 | 0.57 | Day Open > PDH | 155.00 | 23,526.30 | 23,681.25 | 129.00 | 23,546.00 | 23,674.85 | 1,331.00 | 101.14 | 47.90 | -53.24 | 23500PE | -1,731.00 | 128.16 | 197.40 | 69.24 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/11 | Tue | 2 | 2017/07/13 | 295.00 | 25 | 441 | -106.00 | 10.65 | 10.93 | 69.50 | 0.29 | - | -95.00 | 23,707.00 | 23,612.25 | -81.00 | 23,717.25 | 23,636.05 | -821.00 | 96.91 | 129.75 | 32.84 | 23700PE | 1,117.00 | 94.53 | 49.85 | -44.68 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/12 | Wed | 1 | 2017/07/13 | 288.00 | 25 | 602 | -79.00 | 10.88 | 11.04 | 39.15 | 0.17 | - | 30.00 | 23,646.90 | 23,676.85 | 48.00 | 23,654.55 | 23,702.20 | 828.00 | 62.78 | 29.65 | -33.13 | 23600PE | -540.00 | 88.41 | 110.00 | 21.59 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/13 | Thu | 0 | 2017/07/13 | 494.00 | 25 | 1,112 | -922.00 | 10.76 | 11.25 | 121.80 | 0.51 | Day Open > PDH | 48.00 | 23,833.80 | 23,881.50 | 30.00 | 23,846.55 | 23,877.00 | 750.00 | 30.15 | 0.15 | -30.00 | 23800PE | -256.00 | 67.76 | 78.00 | 10.24 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/14 | Fri | 4 | 2017/07/20 | -80.00 | 25 | 504 | -425.00 | 11.04 | 11.20 | 60.85 | 0.25 | Day Open > PDH | 105.00 | 23,832.80 | 23,938.15 | 137.00 | 23,840.00 | 23,977.05 | 1,525.00 | 118.41 | 57.40 | -61.01 | 23800PE | -1,605.00 | 160.44 | 224.65 | 64.21 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/17 | Mon | 3 | 2017/07/20 | 202.00 | 25 | 233 | -461.00 | 10.88 | 11.45 | 73.70 | 0.31 | Day Open > PDH | 12.00 | 23,989.20 | 24,000.80 | 12.00 | 23,992.15 | 24,004.00 | 124.00 | 116.81 | 111.85 | -4.96 | 24000PE | 79.00 | 111.74 | 108.60 | -3.14 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/18 | Tue | 2 | 2017/07/20 | 736.00 | 25 | 790 | -448.00 | 11.03 | 11.47 | -56.90 | -0.24 | - | 30.00 | 23,999.40 | 24,029.00 | 46.00 | 24,020.50 | 24,066.00 | 961.00 | 107.91 | 69.45 | -38.46 | 24000PE | -225.00 | 113.23 | 122.25 | 9.02 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/19 | Wed | 1 | 2017/07/20 | 560.00 | 25 | 790 | -124.00 | 11.25 | 11.26 | 47.15 | 0.20 | - | 64.00 | 24,081.40 | 24,145.35 | 109.00 | 24,090.90 | 24,199.95 | 1,546.00 | 92.44 | 30.60 | -61.84 | 24100PE | -986.00 | 78.06 | 117.50 | 39.44 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/20 | Thu | 0 | 2017/07/20 | 2,431.00 | 25 | 2,420 | 0.00 | 11.32 | 11.35 | 18.00 | 0.07 | - | -33.00 | 24,229.65 | 24,197.10 | -27.00 | 24,247.25 | 24,220.05 | 826.00 | 34.38 | 1.35 | -33.03 | 24200PE | 1,605.00 | 68.21 | 4.00 | -64.21 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/21 | Fri | 4 | 2017/07/27 | 756.00 | 25 | 815 | -101.00 | 11.32 | 11.05 | 18.05 | 0.07 | - | 84.00 | 24,174.10 | 24,258.40 | 48.00 | 24,190.00 | 24,238.00 | 995.00 | 143.28 | 103.50 | -39.78 | 24200PE | -238.00 | 142.28 | 151.80 | 9.52 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/24 | Mon | 3 | 2017/07/27 | 164.00 | 25 | 463 | -172.00 | 11.40 | 11.30 | 50.65 | 0.21 | Day Open > PDH | 162.00 | 24,262.20 | 24,424.40 | 119.00 | 24,246.10 | 24,365.20 | 1,397.00 | 141.89 | 86.00 | -55.89 | 24300PE | -1,233.00 | 103.63 | 152.95 | 49.32 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/25 | Tue | 2 | 2017/07/27 | 137.00 | 25 | 259 | -301.00 | 11.37 | 10.84 | 202.05 | 0.83 | Day Open > PDH | -19.00 | 24,534.20 | 24,514.75 | -1.00 | 24,517.00 | 24,515.95 | 96.00 | 85.87 | 82.05 | -3.82 | 24500PE | 42.00 | 112.58 | 110.90 | -1.68 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/26 | Wed | 1 | 2017/07/27 | -1,627.00 | 25 | 463 | -1,785.00 | 11.31 | 11.20 | 57.45 | 0.23 | - | 185.00 | 24,511.40 | 24,696.35 | 180.00 | 24,514.95 | 24,695.00 | 1,494.00 | 77.36 | 17.60 | -59.76 | 24500PE | -3,121.00 | 99.20 | 224.05 | 124.85 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/27 | Thu | 0 | 2017/07/27 | 717.00 | 25 | 903 | -2,514.00 | 11.47 | 11.38 | 186.80 | 0.76 | Day Open > PDH | 48.00 | 24,841.80 | 24,889.50 | 67.00 | 24,836.00 | 24,903.10 | 1,005.00 | 40.70 | 0.50 | -40.20 | 24800PE | -287.00 | 90.40 | 101.90 | 11.50 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/28 | Fri | 4 | 2017/08/03 | 7.00 | 25 | 663 | -777.00 | 11.59 | 11.23 | -177.85 | -0.71 | Day Open < PDL | 85.00 | 24,747.55 | 24,832.70 | 85.00 | 24,850.00 | 24,935.00 | 818.00 | 98.31 | 65.60 | -32.71 | 24700PE | -810.00 | 217.41 | 249.80 | 32.39 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/07/31 | Mon | 3 | 2017/08/03 | -1,818.00 | 25 | 125 | -2,045.00 | 11.66 | 11.93 | 69.30 | 0.28 | Day Open > PDH | 184.00 | 24,912.25 | 25,096.05 | 119.00 | 25,009.70 | 25,128.95 | 530.00 | 107.26 | 86.05 | -21.21 | 24900PE | -2,349.00 | 171.04 | 265.00 | 93.96 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/01 | Tue | 2 | 2017/08/03 | 295.00 | 25 | 428 | -874.00 | 12.07 | 11.92 | 49.20 | 0.20 | - | -2.00 | 25,133.35 | 25,131.40 | -3.00 | 25,195.00 | 25,191.80 | 133.00 | 136.76 | 131.45 | -5.31 | 25100PE | 163.00 | 184.87 | 178.35 | -6.52 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/02 | Wed | 1 | 2017/08/03 | 3,093.00 | 25 | 3,191 | -176.00 | 12.01 | 11.89 | 67.60 | 0.27 | Day Open > PDH | -61.00 | 25,169.90 | 25,108.75 | -21.00 | 25,212.95 | 25,192.00 | 1,398.00 | 152.23 | 96.30 | -55.93 | 25200PE | 1,695.00 | 126.96 | 59.15 | -67.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/03 | Thu | 0 | 2017/08/03 | -1,885.00 | 25 | 1,548 | -2,440.00 | 12.14 | 11.60 | -52.35 | -0.21 | - | -248.00 | 24,948.45 | 24,700.15 | -196.00 | 25,020.00 | 24,824.10 | -4,283.00 | 24.68 | 196.00 | 171.32 | 24900PE | 2,398.00 | 95.97 | 0.05 | -95.92 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/04 | Fri | 4 | 2017/08/10 | -2,503.00 | 25 | 0 | -2,981.00 | 11.69 | 11.41 | -45.55 | -0.18 | - | 217.00 | 24,632.10 | 24,849.25 | 243.00 | 24,722.40 | 24,964.95 | 1,488.00 | 94.28 | 34.75 | -59.53 | 24600PE | -3,992.00 | 183.43 | 343.10 | 159.67 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/07 | Mon | 3 | 2017/08/10 | 342.00 | 25 | 526 | -176.00 | 11.83 | 11.93 | 26.70 | 0.11 | - | -21.00 | 24,925.10 | 24,904.55 | -19.00 | 25,032.20 | 25,013.00 | -98.00 | 78.01 | 81.95 | 3.94 | 24900PE | 441.00 | 167.96 | 150.30 | -17.66 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/08 | Tue | 2 | 2017/08/10 | -2,922.00 | 25 | 194 | -3,942.00 | 11.81 | 12.87 | 35.85 | 0.14 | - | -382.00 | 24,939.70 | 24,557.85 | -372.00 | 25,000.05 | 24,628.00 | -5,888.00 | 80.64 | 316.15 | 235.51 | 24900PE | 2,965.00 | 135.42 | 16.80 | -118.62 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/09 | Wed | 1 | 2017/08/10 | 1,158.00 | 25 | 1,341 | -453.00 | 12.74 | 13.48 | -80.25 | -0.33 | Day Open < PDL | -75.00 | 24,452.85 | 24,377.80 | -40.00 | 24,530.00 | 24,490.00 | -100.00 | 110.05 | 114.05 | 4.00 | 24500PE | 1,258.00 | 93.78 | 43.45 | -50.33 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/10 | Thu | 0 | 2017/08/10 | 444.00 | 25 | 981 | -1,778.00 | 13.55 | 13.89 | -74.15 | -0.30 | Day Open < PDL | -98.00 | 24,308.75 | 24,210.30 | -102.00 | 24,381.90 | 24,280.05 | -979.00 | 58.26 | 97.40 | 39.14 | 24300PE | 1,423.00 | 56.96 | 0.05 | -56.91 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/11 | Fri | 3 | 2017/08/17 | 467.00 | 25 | 567 | -1,142.00 | 14.84 | 15.03 | -259.10 | -1.07 | - | 17.00 | 23,981.75 | 23,998.65 | 16.00 | 24,083.00 | 24,098.70 | 342.00 | 182.68 | 169.00 | -13.68 | 24000PE | 125.00 | 208.95 | 203.95 | -5.00 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/14 | Mon | 2 | 2017/08/17 | 1,190.00 | 25 | 1,231 | 0.00 | 14.20 | 14.26 | 65.30 | 0.27 | - | 70.00 | 24,055.60 | 24,125.15 | 57.00 | 24,165.00 | 24,222.45 | 1,203.00 | 155.57 | 107.45 | -48.12 | 24100PE | -12.00 | 175.42 | 175.90 | 0.48 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/16 | Wed | 1 | 2017/08/17 | -3,450.00 | 25 | 977 | -3,963.00 | 14.19 | 14.30 | 73.00 | 0.30 | - | 356.00 | 24,079.10 | 24,435.20 | 334.00 | 24,135.85 | 24,470.10 | 2,694.00 | 116.37 | 8.60 | -107.77 | 24100PE | -6,144.00 | 96.37 | 342.15 | 245.78 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/17 | Thu | 0 | 2017/08/17 | -665.00 | 25 | 2,560 | -854.00 | 14.51 | 14.46 | 57.50 | 0.24 | Day Open > PDH | -199.00 | 24,359.30 | 24,160.50 | -217.00 | 24,409.00 | 24,191.95 | -2,224.00 | 70.10 | 159.05 | 88.95 | 24400PE | 1,559.00 | 62.49 | 0.15 | -62.34 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/18 | Fri | 4 | 2017/08/24 | 634.00 | 25 | 564 | -774.00 | 14.36 | 14.60 | -111.95 | -0.46 | - | 43.00 | 24,052.05 | 24,095.40 | 50.00 | 24,065.00 | 24,114.80 | 902.00 | 228.00 | 191.90 | -36.10 | 24100PE | -268.00 | 171.59 | 182.30 | 10.71 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/21 | Mon | 3 | 2017/08/24 | -624.00 | 25 | 647 | -876.00 | 14.39 | 14.85 | 66.10 | 0.27 | Day Open > PDH | -276.00 | 24,208.85 | 23,932.65 | -245.00 | 24,219.10 | 23,974.30 | -3,296.00 | 164.37 | 296.20 | 131.83 | 24200PE | 2,671.00 | 169.15 | 62.30 | -106.85 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/22 | Tue | 2 | 2017/08/24 | 423.00 | 25 | 418 | -2,112.00 | 14.33 | 14.11 | 144.10 | 0.60 | - | -93.00 | 24,070.10 | 23,977.15 | -75.00 | 24,109.05 | 24,034.05 | -747.00 | 140.29 | 170.15 | 29.86 | 24100PE | 1,170.00 | 137.31 | 90.50 | -46.81 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/23 | Wed | 1 | 2017/08/24 | -1,030.00 | 25 | 1,111 | -1,444.00 | 13.93 | 13.18 | 110.50 | 0.46 | - | 239.00 | 24,081.60 | 24,320.30 | 217.00 | 24,120.10 | 24,337.00 | 2,404.00 | 115.72 | 19.55 | -96.17 | 24100PE | -3,434.00 | 113.63 | 251.00 | 137.37 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/24 | Thu | 0 | 2017/08/24 | 2,686.00 | 25 | 2,694 | -23.00 | 13.19 | 12.56 | 57.95 | 0.24 | Day Open > PDH | 63.00 | 24,268.15 | 24,331.50 | 64.00 | 24,271.05 | 24,335.00 | 1,883.00 | 77.81 | 2.50 | -75.31 | 24300PE | 804.00 | 50.40 | 18.25 | -32.15 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/28 | Mon | 3 | 2017/08/31 | 654.00 | 25 | 662 | -234.00 | 12.94 | 12.68 | 77.05 | 0.32 | - | 41.00 | 24,338.50 | 24,379.75 | 27.00 | 24,352.85 | 24,380.00 | 624.00 | 128.21 | 103.25 | -24.96 | 24300PE | 30.00 | 187.11 | 185.90 | -1.21 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/29 | Tue | 2 | 2017/08/31 | -268.00 | 25 | 379 | -947.00 | 12.94 | 13.58 | -75.10 | -0.31 | - | -131.00 | 24,262.75 | 24,132.00 | -137.00 | 24,252.60 | 24,116.05 | -1,789.00 | 159.00 | 230.55 | 71.55 | 24300PE | 1,521.00 | 116.42 | 55.60 | -60.82 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/30 | Wed | 1 | 2017/08/31 | 928.00 | 25 | 941 | -57.00 | 12.83 | 12.89 | 124.10 | 0.51 | - | 18.00 | 24,286.75 | 24,305.00 | 17.00 | 24,282.90 | 24,300.00 | 703.00 | 103.13 | 75.00 | -28.13 | 24300PE | 226.00 | 86.37 | 77.35 | -9.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/08/31 | Thu | 0 | 2017/08/31 | 2,714.00 | 25 | 2,718 | -226.00 | 12.75 | 11.99 | 45.65 | 0.19 | - | 51.00 | 24,270.85 | 24,321.65 | 72.00 | 24,246.65 | 24,318.15 | 2,020.00 | 84.48 | 3.70 | -80.78 | 24300PE | 695.00 | 41.79 | 14.00 | -27.79 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/01 | Fri | 4 | 2017/09/07 | -44.00 | 25 | 116 | -897.00 | 12.09 | 11.73 | 70.80 | 0.29 | Day Open > PDH | 111.00 | 24,338.60 | 24,449.80 | 103.00 | 24,393.40 | 24,495.95 | 1,058.00 | 126.61 | 84.30 | -42.31 | 24300PE | -1,102.00 | 185.02 | 229.10 | 44.08 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/04 | Mon | 3 | 2017/09/07 | -386.00 | 25 | 82 | -2,440.00 | 12.56 | 13.18 | 22.30 | 0.09 | - | -104.00 | 24,364.95 | 24,260.65 | -90.00 | 24,396.70 | 24,307.15 | -1,285.00 | 152.83 | 204.25 | 51.42 | 24400PE | 899.00 | 107.46 | 71.50 | -35.96 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/05 | Tue | 2 | 2017/09/07 | 1,041.00 | 25 | 1,103 | -17.00 | 12.96 | 12.88 | 35.75 | 0.15 | - | 66.00 | 24,261.90 | 24,327.50 | 97.00 | 24,293.75 | 24,391.00 | 1,702.00 | 145.67 | 77.60 | -68.07 | 24300PE | -660.00 | 98.70 | 125.10 | 26.40 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/06 | Wed | 1 | 2017/09/07 | 808.00 | 25 | 870 | -128.00 | 13.36 | 13.14 | -135.90 | -0.56 | Day Open < PDL | 80.00 | 24,186.20 | 24,266.35 | 80.00 | 24,218.65 | 24,298.25 | 1,505.00 | 101.44 | 41.25 | -60.19 | 24200PE | -696.00 | 72.04 | 99.90 | 27.86 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/07 | Thu | 0 | 2017/09/07 | 442.00 | 25 | 1,072 | -387.00 | 12.67 | 13.02 | 45.70 | 0.19 | - | -63.00 | 24,400.85 | 24,337.50 | -75.00 | 24,435.05 | 24,360.00 | -501.00 | 46.32 | 66.35 | 20.03 | 24400PE | 943.00 | 37.96 | 0.25 | -37.71 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/08 | Fri | 4 | 2017/09/14 | 157.00 | 25 | 232 | -883.00 | 12.74 | 12.95 | 104.60 | 0.43 | - | 0.00 | 24,380.55 | 24,380.85 | -18.00 | 24,396.00 | 24,378.10 | -112.00 | 150.00 | 154.50 | 4.50 | 24400PE | 270.00 | 116.81 | 106.00 | -10.81 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/11 | Mon | 3 | 2017/09/14 | -743.00 | 25 | 30 | -1,594.00 | 12.10 | 12.36 | 97.70 | 0.40 | Day Open > PDH | 196.00 | 24,484.25 | 24,680.15 | 168.00 | 24,494.95 | 24,663.05 | 1,688.00 | 126.32 | 58.80 | -67.52 | 24500PE | -2,431.00 | 96.86 | 194.10 | 97.24 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/12 | Tue | 2 | 2017/09/14 | 450.00 | 25 | 490 | -127.00 | 11.89 | 11.82 | 106.90 | 0.43 | Day Open > PDH | 56.00 | 24,717.35 | 24,773.45 | 77.00 | 24,705.00 | 24,781.80 | 1,114.00 | 110.05 | 65.50 | -44.55 | 24700PE | -663.00 | 94.18 | 120.70 | 26.52 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/13 | Wed | 1 | 2017/09/14 | 1,106.00 | 25 | 1,137 | -51.00 | 11.74 | 11.78 | 33.65 | 0.14 | - | 53.00 | 24,762.05 | 24,815.10 | 58.00 | 24,746.70 | 24,805.05 | 1,244.00 | 116.22 | 66.45 | -49.77 | 24800PE | -138.00 | 50.74 | 56.25 | 5.51 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/14 | Thu | 0 | 2017/09/14 | 1,937.00 | 25 | 2,003 | -54.00 | 11.41 | 11.44 | 25.45 | 0.10 | - | 27.00 | 24,900.90 | 24,927.50 | 19.00 | 24,899.95 | 24,919.00 | 1,319.00 | 54.82 | 2.05 | -52.77 | 24900PE | 618.00 | 34.23 | 9.50 | -24.73 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/15 | Fri | 4 | 2017/09/21 | 300.00 | 25 | 504 | -339.00 | 11.67 | 11.68 | -71.95 | -0.29 | - | -39.00 | 24,884.10 | 24,844.65 | -49.00 | 24,903.95 | 24,854.65 | -446.00 | 147.26 | 165.10 | 17.84 | 24900PE | 747.00 | 137.31 | 107.45 | -29.86 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/18 | Mon | 3 | 2017/09/21 | 443.00 | 25 | 479 | -67.00 | 11.45 | 11.48 | 103.85 | 0.42 | Day Open > PDH | -4.00 | 25,047.55 | 25,043.90 | 23.00 | 25,037.10 | 25,060.00 | 485.00 | 102.14 | 82.75 | -19.39 | 25000PE | -41.00 | 137.41 | 139.05 | 1.64 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/19 | Tue | 2 | 2017/09/21 | 269.00 | 25 | 422 | -102.00 | 11.15 | 11.50 | 12.85 | 0.05 | - | -1.00 | 25,036.30 | 25,035.30 | 41.00 | 25,018.10 | 25,059.00 | 628.00 | 92.68 | 67.55 | -25.13 | 25000PE | -359.00 | 108.70 | 123.05 | 14.35 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/20 | Wed | 1 | 2017/09/21 | 534.00 | 25 | 631 | -127.00 | 11.17 | 11.62 | -56.90 | -0.23 | Day Open < PDL | -46.00 | 25,016.10 | 24,970.05 | -14.00 | 25,047.50 | 25,033.00 | -116.00 | 61.84 | 66.50 | 4.66 | 25000PE | 651.00 | 103.43 | 77.40 | -26.03 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/21 | Thu | 0 | 2017/09/21 | -2,143.00 | 25 | 336 | -4,384.00 | 11.56 | 11.69 | -30.95 | -0.12 | Day Open < PDL | -169.00 | 24,975.00 | 24,805.70 | -160.00 | 24,995.00 | 24,834.90 | -3,023.00 | 57.81 | 178.75 | 120.94 | 25000PE | 881.00 | 35.27 | 0.05 | -35.22 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/22 | Fri | 4 | 2017/09/28 | -454.00 | 25 | 551 | -722.00 | 11.90 | 12.88 | -94.70 | -0.38 | Day Open < PDL | -201.00 | 24,572.30 | 24,370.80 | -171.00 | 24,596.35 | 24,425.00 | -2,259.00 | 169.65 | 260.00 | 90.35 | 24600PE | 1,804.00 | 162.88 | 90.70 | -72.18 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,421.00 | 25 | 1,669 | -88.00 | 12.74 | 13.31 | -7.30 | -0.03 | - | -48.00 | 24,215.70 | 24,167.60 | -52.00 | 24,249.95 | 24,197.90 | 145.00 | 141.99 | 136.20 | -5.79 | 24200PE | 1,277.00 | 184.67 | 133.60 | -51.07 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/26 | Tue | 2 | 2017/09/28 | 528.00 | 25 | 819 | -315.00 | 13.42 | 12.91 | -59.45 | -0.25 | - | 61.00 | 24,145.35 | 24,206.25 | 47.00 | 24,177.00 | 24,223.95 | 877.00 | 92.68 | 57.60 | -35.08 | 24100PE | -348.00 | 165.07 | 179.00 | 13.93 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/27 | Wed | 1 | 2017/09/28 | -8,179.00 | 25 | 35 | -8,499.00 | 12.77 | 14.03 | 109.55 | 0.45 | Day Open > PDH | -493.00 | 24,290.20 | 23,797.05 | -496.00 | 24,300.00 | 23,803.90 | -10,238.00 | 77.66 | 487.20 | 409.54 | 24300PE | 2,059.00 | 86.37 | 4.00 | -82.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/28 | Thu | 0 | 2017/09/28 | -719.00 | 25 | 2,272 | -1,858.00 | 13.80 | 13.24 | -8.90 | -0.04 | - | 197.00 | 23,802.65 | 23,999.80 | 166.00 | 23,806.65 | 23,972.55 | 1,634.00 | 65.62 | 0.25 | -65.37 | 23800PE | -2,353.00 | 66.67 | 160.80 | 94.13 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/09/29 | Fri | 3 | 2017/10/05 | 194.00 | 25 | 412 | -440.00 | 12.75 | 12.55 | 105.85 | 0.44 | Day Open > PDH | -87.00 | 24,120.30 | 24,033.50 | -135.00 | 24,183.40 | 24,048.00 | -1,567.00 | 135.47 | 198.15 | 62.68 | 24100PE | 1,762.00 | 185.07 | 114.60 | -70.47 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/03 | Tue | 2 | 2017/10/05 | 698.00 | 25 | 726 | -960.00 | 12.27 | 12.50 | 147.60 | 0.61 | - | -29.00 | 24,133.00 | 24,104.30 | -25.00 | 24,136.95 | 24,111.95 | -59.00 | 151.29 | 153.65 | 2.36 | 24100PE | 757.00 | 161.69 | 131.40 | -30.29 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/04 | Wed | 1 | 2017/10/05 | 2,954.00 | 25 | 2,977 | -106.00 | 12.46 | 11.89 | 20.75 | 0.09 | - | 35.00 | 24,073.90 | 24,108.70 | 25.00 | 24,095.00 | 24,120.00 | 1,656.00 | 148.25 | 82.00 | -66.25 | 24100PE | 1,298.00 | 115.72 | 63.80 | -51.92 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,642.00 | 25 | 2,221 | -542.00 | 11.81 | 11.81 | 1.45 | 0.01 | - | -56.00 | 24,102.30 | 24,046.00 | -38.00 | 24,126.30 | 24,088.00 | 510.00 | 57.71 | 37.30 | -20.41 | 24100PE | 1,132.00 | 45.77 | 0.50 | -45.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/06 | Fri | 4 | 2017/10/12 | 250.00 | 25 | 302 | -178.00 | 11.26 | 11.07 | 25.50 | 0.11 | - | 24.00 | 24,170.70 | 24,194.55 | 35.00 | 24,193.95 | 24,228.95 | 601.00 | 149.90 | 125.85 | -24.05 | 24200PE | -351.00 | 114.92 | 128.95 | 14.03 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/09 | Mon | 3 | 2017/10/12 | 493.00 | 25 | 526 | -335.00 | 11.53 | 11.40 | 19.55 | 0.08 | - | 68.00 | 24,187.15 | 24,254.75 | 73.00 | 24,225.05 | 24,298.10 | 1,140.00 | 122.98 | 77.40 | -45.58 | 24200PE | -646.00 | 119.20 | 145.05 | 25.85 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/10 | Tue | 2 | 2017/10/12 | 560.00 | 25 | 661 | 0.00 | 11.32 | 11.13 | 52.90 | 0.22 | - | 51.00 | 24,307.70 | 24,358.20 | 24.00 | 24,349.95 | 24,373.70 | 563.00 | 88.11 | 65.60 | -22.51 | 24300PE | -3.00 | 111.64 | 111.75 | 0.11 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/11 | Wed | 1 | 2017/10/12 | -4,183.00 | 25 | 442 | -5,259.00 | 10.97 | 11.75 | 64.00 | 0.26 | Day Open > PDH | -293.00 | 24,404.30 | 24,111.10 | -324.00 | 24,439.40 | 24,114.90 | -6,084.00 | 63.38 | 306.75 | 243.37 | 24400PE | 1,901.00 | 78.80 | 2.75 | -76.05 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/12 | Thu | 0 | 2017/10/12 | -3,029.00 | 25 | 1,370 | -3,315.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 226.00 | 24,135.85 | 24,362.15 | 220.00 | 24,160.00 | 24,380.30 | 1,070.00 | 42.83 | 0.05 | -42.78 | 24100PE | -4,099.00 | 63.38 | 227.35 | 163.97 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/13 | Fri | 3 | 2017/10/18 | -3,516.00 | 25 | 0 | -4,878.00 | 10.97 | 11.26 | 49.85 | 0.20 | Day Open > PDH | 261.00 | 24,433.50 | 24,694.10 | 268.00 | 24,457.55 | 24,725.95 | 1,530.00 | 108.90 | 47.70 | -61.20 | 24400PE | -5,047.00 | 144.28 | 346.15 | 201.87 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/16 | Mon | 2 | 2017/10/18 | 525.00 | 25 | 589 | -3,343.00 | 11.33 | 11.32 | 126.25 | 0.51 | Day Open > PDH | -137.00 | 24,835.50 | 24,698.05 | -118.00 | 24,851.35 | 24,733.00 | -1,101.00 | 102.44 | 146.50 | 44.06 | 24800PE | 1,627.00 | 145.07 | 80.00 | -65.07 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/17 | Tue | 1 | 2017/10/18 | 1,397.00 | 25 | 1,553 | -348.00 | 11.45 | 11.64 | -5.80 | -0.02 | - | -71.00 | 24,718.60 | 24,647.50 | -80.00 | 24,732.05 | 24,652.00 | -228.00 | 101.44 | 110.55 | 9.11 | 24700PE | 1,626.00 | 115.02 | 50.00 | -65.02 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/18 | Wed | 0 | 2017/10/18 | 929.00 | 25 | 2,096 | -421.00 | 11.69 | 11.52 | -290.85 | -1.18 | Day Open < PDL | -125.00 | 24,415.20 | 24,290.25 | -110.00 | 24,447.00 | 24,337.45 | -1,005.00 | 56.96 | 97.15 | 40.19 | 24400PE | 1,934.00 | 77.61 | 0.25 | -77.36 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/23 | Mon | 3 | 2017/10/26 | 383.00 | 25 | 694 | -573.00 | 12.17 | 12.24 | 75.70 | 0.32 | - | 92.00 | 24,002.60 | 24,094.95 | 111.00 | 24,005.45 | 24,116.05 | 1,574.00 | 179.95 | 117.00 | -62.95 | 24000PE | -1,190.00 | 180.39 | 228.00 | 47.61 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/24 | Tue | 2 | 2017/10/26 | 272.00 | 25 | 698 | -673.00 | 12.06 | 11.51 | 53.05 | 0.22 | - | 98.00 | 24,133.50 | 24,231.10 | 116.00 | 24,130.10 | 24,246.50 | 1,469.00 | 136.17 | 77.40 | -58.77 | 24100PE | -1,196.00 | 168.45 | 216.30 | 47.85 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/26 | Thu | 0 | 2017/10/26 | 4,492.00 | 25 | 4,436 | -613.00 | 12.38 | 11.69 | -81.95 | -0.33 | - | 4.00 | 25,009.60 | 25,014.00 | 32.00 | 24,997.90 | 25,030.00 | 2,573.00 | 106.61 | 3.70 | -102.91 | 25000PE | 1,920.00 | 104.38 | 27.60 | -76.78 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,275.00 | 25 | 1,665 | -425.00 | 12.01 | 11.59 | -134.60 | -0.54 | - | -53.00 | 24,884.40 | 24,831.00 | -19.00 | 24,987.15 | 24,968.00 | 343.00 | 185.82 | 172.10 | -13.72 | 24900PE | 933.00 | 224.22 | 186.90 | -37.32 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/30 | Mon | 3 | 2017/11/02 | 391.00 | 25 | 511 | -420.00 | 12.22 | 12.15 | 34.10 | 0.14 | - | 56.00 | 24,934.90 | 24,991.05 | 31.00 | 25,036.20 | 25,066.90 | 568.00 | 129.55 | 106.85 | -22.70 | 24900PE | -176.00 | 208.95 | 216.00 | 7.05 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/10/31 | Tue | 2 | 2017/11/02 | 831.00 | 25 | 853 | -143.00 | 12.35 | 12.48 | 53.55 | 0.21 | - | 13.00 | 25,002.65 | 25,015.65 | 10.00 | 25,038.25 | 25,047.95 | 591.00 | 154.13 | 130.50 | -23.63 | 25000PE | 241.00 | 140.94 | 131.30 | -9.64 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/01 | Wed | 1 | 2017/11/02 | -230.00 | 25 | 449 | -1,087.00 | 12.23 | 12.16 | 177.95 | 0.71 | Day Open > PDH | 232.00 | 25,259.45 | 25,491.50 | 237.00 | 25,295.00 | 25,531.95 | 2,828.00 | 136.12 | 23.00 | -113.12 | 25300PE | -3,058.00 | 93.18 | 215.50 | 122.32 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,941.00 | 25 | 2,160 | -37.00 | 12.31 | 12.01 | 17.95 | 0.07 | - | -31.00 | 25,469.10 | 25,438.35 | -20.00 | 25,498.00 | 25,478.10 | 684.00 | 77.06 | 49.70 | -27.36 | 25500PE | 1,258.00 | 50.70 | 0.40 | -50.30 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/03 | Fri | 4 | 2017/11/09 | -284.00 | 25 | 588 | -657.00 | 11.89 | 11.90 | 104.10 | 0.41 | - | 140.00 | 25,505.55 | 25,645.70 | 141.00 | 25,520.20 | 25,661.65 | 1,521.00 | 168.60 | 107.75 | -60.85 | 25500PE | -1,806.00 | 166.96 | 239.20 | 72.24 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/06 | Mon | 3 | 2017/11/09 | 336.00 | 25 | 494 | -322.00 | 12.44 | 13.01 | -81.70 | -0.32 | - | -21.00 | 25,597.05 | 25,575.85 | 33.00 | 25,608.95 | 25,642.00 | 581.00 | 168.65 | 145.40 | -23.25 | 25600PE | -245.00 | 149.15 | 158.95 | 9.80 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/07 | Tue | 2 | 2017/11/09 | -2,426.00 | 25 | 165 | -3,476.00 | 13.08 | 13.23 | 97.95 | 0.38 | - | -363.00 | 25,654.65 | 25,291.55 | -272.00 | 25,666.10 | 25,394.20 | -4,731.00 | 175.32 | 364.55 | 189.23 | 25700PE | 2,305.00 | 121.29 | 29.10 | -92.19 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/08 | Wed | 1 | 2017/11/09 | 2,163.00 | 25 | 2,161 | -348.00 | 13.42 | 13.56 | 75.00 | 0.30 | - | -84.00 | 25,295.05 | 25,211.45 | -32.00 | 25,352.05 | 25,319.95 | 190.00 | 120.74 | 113.15 | -7.59 | 25300PE | 1,974.00 | 131.34 | 52.40 | -78.94 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/09 | Thu | 0 | 2017/11/09 | 2,552.00 | 25 | 2,588 | -386.00 | 12.93 | 13.29 | 96.65 | 0.38 | - | -28.00 | 25,312.50 | 25,284.25 | -13.00 | 25,412.90 | 25,400.10 | 701.00 | 42.54 | 14.50 | -28.04 | 25300PE | 1,852.00 | 75.07 | 1.00 | -74.07 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/10 | Fri | 4 | 2017/11/16 | -245.00 | 25 | 728 | -1,682.00 | 13.17 | 13.33 | -40.45 | -0.16 | - | 231.00 | 25,317.60 | 25,549.05 | 146.00 | 25,408.70 | 25,555.00 | 1,582.00 | 152.88 | 89.60 | -63.28 | 25300PE | -1,828.00 | 212.03 | 285.15 | 73.12 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/13 | Mon | 3 | 2017/11/16 | -39.00 | 25 | 408 | -283.00 | 13.53 | 14.09 | 71.30 | 0.28 | - | -160.00 | 25,549.40 | 25,389.85 | -92.00 | 25,566.85 | 25,475.00 | -1,211.00 | 140.20 | 188.65 | 48.45 | 25500PE | 1,172.00 | 164.32 | 117.45 | -46.87 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/14 | Tue | 2 | 2017/11/16 | 913.00 | 25 | 1,165 | -25.00 | 13.67 | 14.23 | -5.75 | -0.02 | - | -88.00 | 25,361.65 | 25,273.65 | -41.00 | 25,432.15 | 25,391.55 | -12.00 | 150.64 | 151.10 | 0.46 | 25400PE | 925.00 | 129.45 | 92.45 | -37.00 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/15 | Wed | 1 | 2017/11/16 | 1,289.00 | 25 | 1,293 | -82.00 | 13.28 | 14.48 | -42.95 | -0.17 | - | -33.00 | 25,258.00 | 25,224.95 | -31.00 | 25,345.75 | 25,314.25 | 86.00 | 114.47 | 111.05 | -3.42 | 25300PE | 1,204.00 | 98.85 | 50.70 | -48.15 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/17 | Fri | 4 | 2017/11/23 | 978.00 | 25 | 1,061 | -53.00 | 12.23 | 13.66 | 429.10 | 1.69 | Day Open > PDH | -120.00 | 25,861.80 | 25,742.10 | -86.00 | 25,907.95 | 25,822.00 | -461.00 | 195.47 | 213.90 | 18.43 | 25900PE | 1,439.00 | 165.62 | 108.05 | -57.57 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/20 | Mon | 3 | 2017/11/23 | 336.00 | 25 | 378 | -420.00 | 13.07 | 13.46 | 5.30 | 0.02 | - | 73.00 | 25,695.50 | 25,768.80 | 71.00 | 25,763.70 | 25,835.00 | 1,049.00 | 126.76 | 84.80 | -41.96 | 25700PE | -712.00 | 155.42 | 183.90 | 28.48 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/21 | Tue | 2 | 2017/11/23 | 300.00 | 25 | 727 | -250.00 | 13.19 | 13.67 | 60.70 | 0.24 | Day Open > PDH | -92.00 | 25,850.35 | 25,758.40 | -89.00 | 25,922.00 | 25,832.95 | -986.00 | 118.80 | 158.25 | 39.45 | 25900PE | 1,287.00 | 112.44 | 60.95 | -51.49 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/22 | Wed | 1 | 2017/11/23 | 837.00 | 25 | 869 | -1,038.00 | 13.35 | 14.04 | 48.15 | 0.19 | - | -54.00 | 25,818.60 | 25,764.40 | -64.00 | 25,854.00 | 25,789.80 | -265.00 | 80.25 | 90.85 | 10.60 | 25800PE | 1,102.00 | 101.39 | 57.30 | -44.09 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/23 | Thu | 0 | 2017/11/23 | 2,339.00 | 25 | 2,381 | -87.00 | 13.86 | 13.72 | 59.65 | 0.23 | - | -6.00 | 25,729.75 | 25,723.45 | -8.00 | 25,772.55 | 25,764.90 | 789.00 | 32.19 | 0.65 | -31.54 | 25700PE | 1,551.00 | 70.89 | 8.85 | -62.04 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/24 | Fri | 4 | 2017/11/30 | 284.00 | 25 | 473 | -188.00 | 13.49 | 13.64 | 40.35 | 0.16 | - | 15.00 | 25,768.70 | 25,783.65 | 44.00 | 25,800.00 | 25,844.45 | 679.00 | 154.52 | 127.35 | -27.17 | 25800PE | -395.00 | 157.21 | 173.00 | 15.79 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/27 | Mon | 3 | 2017/11/30 | -1,699.00 | 25 | 212 | -1,877.00 | 13.68 | 13.04 | -86.60 | -0.34 | Day Open < PDL | 195.00 | 25,696.75 | 25,891.80 | 212.00 | 25,733.20 | 25,945.05 | 1,723.00 | 113.83 | 44.90 | -68.93 | 25700PE | -3,422.00 | 150.10 | 287.00 | 136.90 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/28 | Tue | 2 | 2017/11/30 | 821.00 | 25 | 813 | -263.00 | 12.89 | 13.16 | -61.50 | -0.24 | - | -67.00 | 25,901.95 | 25,834.60 | -66.00 | 25,946.05 | 25,879.90 | -423.00 | 87.56 | 104.50 | 16.94 | 25900PE | 1,245.00 | 136.56 | 86.75 | -49.81 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/29 | Wed | 1 | 2017/11/30 | 929.00 | 25 | 1,000 | -267.00 | 12.95 | 12.99 | -16.75 | -0.06 | - | -53.00 | 25,864.35 | 25,811.15 | -40.00 | 25,875.00 | 25,835.00 | -49.00 | 102.63 | 104.60 | 1.97 | 25900PE | 978.00 | 83.43 | 44.30 | -39.13 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/11/30 | Thu | 0 | 2017/11/30 | -3,610.00 | 25 | 1,527 | -4,809.00 | 12.95 | 13.38 | -101.90 | -0.40 | Day Open < PDL | -327.00 | 25,645.65 | 25,318.60 | -346.00 | 25,660.10 | 25,314.50 | -5,890.00 | 34.53 | 270.15 | 235.62 | 25600PE | 2,280.00 | 91.34 | 0.15 | -91.19 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/01 | Fri | 4 | 2017/12/07 | -596.00 | 25 | 694 | -1,515.00 | 13.30 | 14.75 | 77.15 | 0.30 | - | -210.00 | 25,417.15 | 25,206.70 | -221.00 | 25,490.05 | 25,269.20 | -3,174.00 | 156.17 | 283.15 | 126.98 | 25400PE | 2,578.00 | 195.67 | 92.55 | -103.12 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/04 | Mon | 3 | 2017/12/07 | 96.00 | 25 | 237 | -706.00 | 14.78 | 14.90 | 103.10 | 0.41 | - | -140.00 | 25,199.60 | 25,059.45 | -100.00 | 25,255.00 | 25,155.00 | -1,279.00 | 168.60 | 219.75 | 51.15 | 25200PE | 1,376.00 | 164.37 | 109.35 | -55.02 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/05 | Tue | 2 | 2017/12/07 | 1,108.00 | 25 | 1,155 | -793.00 | 14.86 | 15.07 | -44.35 | -0.18 | - | 55.00 | 25,055.30 | 25,110.05 | 57.00 | 25,154.05 | 25,210.70 | 1,142.00 | 156.36 | 110.70 | -45.66 | 25100PE | -33.00 | 144.67 | 146.00 | 1.33 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/06 | Wed | 1 | 2017/12/07 | 279.00 | 25 | 1,264 | -216.00 | 15.00 | 15.17 | -58.55 | -0.23 | - | -197.00 | 25,040.35 | 24,843.80 | -217.00 | 25,120.00 | 24,903.25 | -2,442.00 | 94.08 | 191.75 | 97.67 | 25000PE | 2,721.00 | 132.93 | 24.10 | -108.83 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/07 | Thu | 0 | 2017/12/07 | -1,236.00 | 25 | 462 | -1,984.00 | 14.89 | 14.26 | 83.50 | 0.34 | - | 182.00 | 24,897.95 | 25,080.35 | 238.00 | 24,960.20 | 25,198.00 | 1,559.00 | 62.39 | 0.05 | -62.34 | 24900PE | -2,795.00 | 49.50 | 161.30 | 111.80 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/08 | Fri | 4 | 2017/12/14 | 42.00 | 25 | 69 | -564.00 | 13.79 | 13.70 | 88.25 | 0.35 | Day Open > PDH | 76.00 | 25,243.60 | 25,319.25 | 50.00 | 25,315.00 | 25,365.00 | 766.00 | 119.80 | 89.15 | -30.65 | 25200PE | -724.00 | 178.30 | 207.25 | 28.95 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/11 | Mon | 3 | 2017/12/14 | 319.00 | 25 | 367 | -120.00 | 13.92 | 14.17 | 113.60 | 0.45 | Day Open > PDH | -8.00 | 25,415.85 | 25,407.65 | -11.00 | 25,436.40 | 25,425.10 | 46.00 | 121.64 | 119.80 | -1.84 | 25400PE | 273.00 | 121.64 | 110.70 | -10.94 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/12 | Tue | 2 | 2017/12/14 | 171.00 | 25 | 277 | -254.00 | 14.21 | 15.26 | 8.55 | 0.03 | - | -108.00 | 25,243.10 | 25,135.25 | -96.00 | 25,280.95 | 25,185.05 | -1,032.00 | 88.41 | 129.70 | 41.29 | 25200PE | 1,204.00 | 127.51 | 79.35 | -48.16 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/13 | Wed | 1 | 2017/12/14 | -127.00 | 25 | 755 | -1,470.00 | 15.21 | 16.01 | -7.25 | -0.03 | - | -59.00 | 25,066.35 | 25,007.05 | -57.00 | 25,099.80 | 25,042.35 | -949.00 | 114.03 | 152.00 | 37.97 | 25100PE | 822.00 | 73.83 | 40.95 | -32.88 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/14 | Thu | 0 | 2017/12/14 | -108.00 | 25 | 1,813 | -987.00 | 15.62 | 16.39 | 62.05 | 0.25 | - | 156.00 | 25,006.40 | 25,162.20 | 151.00 | 25,048.95 | 25,200.00 | 1,779.00 | 71.19 | 0.05 | -71.14 | 25000PE | -1,887.00 | 66.67 | 142.15 | 75.48 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/15 | Fri | 4 | 2017/12/21 | -542.00 | 25 | 159 | -748.00 | 14.26 | 14.99 | 318.95 | 1.27 | Day Open > PDH | -17.00 | 25,460.75 | 25,444.10 | 27.00 | 25,480.00 | 25,507.25 | 83.00 | 237.81 | 234.50 | -3.31 | 25500PE | -625.00 | 196.01 | 221.00 | 24.99 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/18 | Mon | 3 | 2017/12/21 | -3,657.00 | 25 | 2,886 | -7,328.00 | 16.06 | 13.06 | -258.55 | -1.02 | Day Open < PDL | 757.00 | 24,860.90 | 25,618.20 | 729.00 | 24,893.90 | 25,623.25 | 6,508.00 | 283.92 | 23.60 | -260.32 | 24900PE | -10,166.00 | 274.57 | 681.20 | 406.63 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/19 | Tue | 2 | 2017/12/21 | 1,040.00 | 25 | 1,037 | -207.00 | 12.75 | 12.17 | 46.35 | 0.18 | - | 20.00 | 25,704.60 | 25,725.05 | -4.00 | 25,720.05 | 25,715.85 | 536.00 | 140.84 | 119.40 | -21.44 | 25700PE | 505.00 | 132.34 | 112.15 | -20.19 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/20 | Wed | 1 | 2017/12/21 | 974.00 | 25 | 1,241 | -259.00 | 12.21 | 12.23 | 62.85 | 0.24 | Day Open > PDH | -82.00 | 25,668.30 | 25,586.15 | -17.00 | 25,673.20 | 25,656.10 | 123.00 | 125.87 | 120.95 | -4.92 | 25700PE | 851.00 | 77.41 | 43.35 | -34.06 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/21 | Thu | 0 | 2017/12/21 | 2,167.00 | 25 | 2,283 | -168.00 | 12.07 | 12.13 | 16.55 | 0.06 | - | -39.00 | 25,597.40 | 25,558.10 | -6.00 | 25,624.30 | 25,618.70 | 974.00 | 66.62 | 27.65 | -38.97 | 25600PE | 1,193.00 | 48.01 | 0.30 | -47.71 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/22 | Fri | 3 | 2017/12/28 | 687.00 | 25 | 817 | -111.00 | 12.00 | 11.54 | 61.30 | 0.24 | - | 69.00 | 25,598.00 | 25,667.05 | 50.00 | 25,630.00 | 25,680.00 | 962.00 | 134.97 | 96.50 | -38.47 | 25600PE | -274.00 | 165.02 | 176.00 | 10.98 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/26 | Tue | 2 | 2017/12/28 | 606.00 | 25 | 722 | -87.00 | 12.19 | 12.00 | 11.20 | 0.04 | - | 81.00 | 25,591.85 | 25,672.40 | 49.00 | 25,607.05 | 25,656.10 | 894.00 | 105.92 | 70.15 | -35.77 | 25600PE | -287.00 | 118.31 | 129.80 | 11.49 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/27 | Wed | 1 | 2017/12/28 | 660.00 | 25 | 733 | -1,132.00 | 12.17 | 12.44 | -22.40 | -0.09 | - | -81.00 | 25,611.35 | 25,530.75 | -87.00 | 25,629.00 | 25,542.30 | -695.00 | 73.68 | 101.50 | 27.82 | 25600PE | 1,356.00 | 98.50 | 44.25 | -54.25 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/28 | Thu | 0 | 2017/12/28 | 2,611.00 | 25 | 2,648 | -370.00 | 12.57 | 12.25 | -32.45 | -0.13 | - | -24.00 | 25,517.35 | 25,493.25 | -18.00 | 25,510.10 | 25,492.15 | 1,218.00 | 58.16 | 9.45 | -48.71 | 25500PE | 1,394.00 | 62.24 | 6.50 | -55.74 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2017/12/29 | Fri | 4 | 2018/01/04 | 518.00 | 25 | 542 | -24.00 | 12.49 | 12.63 | -5.15 | -0.02 | - | 81.00 | 25,470.50 | 25,551.50 | 40.00 | 25,519.45 | 25,559.05 | 739.00 | 157.16 | 127.60 | -29.56 | 25500PE | -221.00 | 125.47 | 134.30 | 8.83 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/01 | Mon | 3 | 2018/01/04 | -159.00 | 25 | 432 | -418.00 | 13.55 | 13.34 | 26.30 | 0.10 | - | -218.00 | 25,541.90 | 25,323.95 | -123.00 | 25,580.75 | 25,458.20 | -1,661.00 | 109.95 | 176.40 | 66.45 | 25500PE | 1,502.00 | 136.56 | 76.50 | -60.06 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/02 | Tue | 2 | 2018/01/04 | 333.00 | 25 | 448 | -907.00 | 13.45 | 13.69 | 64.10 | 0.25 | - | -26.00 | 25,378.90 | 25,352.80 | -61.00 | 25,447.30 | 25,386.55 | -622.00 | 112.78 | 137.65 | 24.87 | 25400PE | 956.00 | 104.47 | 66.25 | -38.22 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/03 | Wed | 1 | 2018/01/04 | 633.00 | 25 | 833 | -2.00 | 13.41 | 13.65 | 87.50 | 0.35 | Day Open > PDH | -129.00 | 25,445.95 | 25,316.95 | -104.00 | 25,484.10 | 25,380.00 | -921.00 | 70.25 | 107.10 | 36.85 | 25400PE | 1,555.00 | 92.98 | 30.80 | -62.18 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/04 | Thu | 0 | 2018/01/04 | -1,228.00 | 25 | 493 | -1,474.00 | 13.64 | 13.44 | 49.05 | 0.19 | - | 119.00 | 25,343.95 | 25,462.50 | 95.00 | 25,392.55 | 25,488.00 | 837.00 | 33.58 | 0.10 | -33.48 | 25300PE | -2,065.00 | 62.04 | 144.65 | 82.61 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/05 | Fri | 4 | 2018/01/11 | 474.00 | 25 | 671 | -208.00 | 13.34 | 13.16 | 61.85 | 0.24 | Day Open > PDH | 45.00 | 25,551.45 | 25,596.30 | 41.00 | 25,577.00 | 25,618.00 | 830.00 | 163.93 | 130.75 | -33.18 | 25600PE | -355.00 | 100.79 | 115.00 | 14.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/08 | Mon | 3 | 2018/01/11 | 291.00 | 25 | 371 | -538.00 | 13.17 | 13.73 | 88.40 | 0.35 | Day Open > PDH | -55.00 | 25,730.00 | 25,675.45 | -10.00 | 25,740.30 | 25,730.00 | 29.00 | 106.37 | 105.20 | -1.17 | 25700PE | 262.00 | 114.67 | 104.20 | -10.47 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/09 | Tue | 2 | 2018/01/11 | 741.00 | 25 | 770 | -203.00 | 13.88 | 13.86 | 51.85 | 0.20 | - | 44.00 | 25,657.80 | 25,701.40 | 30.00 | 25,682.00 | 25,712.00 | 877.00 | 126.17 | 91.10 | -35.07 | 25700PE | -135.00 | 71.79 | 77.20 | 5.41 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/10 | Wed | 1 | 2018/01/11 | 502.00 | 25 | 547 | -454.00 | 13.87 | 14.04 | 6.10 | 0.02 | - | -41.00 | 25,659.80 | 25,619.10 | -54.00 | 25,670.00 | 25,616.10 | -235.00 | 110.59 | 120.00 | 9.41 | 25700PE | 737.00 | 52.64 | 23.15 | -29.49 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/11 | Thu | 0 | 2018/01/11 | 1,150.00 | 25 | 1,476 | -82.00 | 14.25 | 14.03 | 10.90 | 0.04 | - | 77.00 | 25,575.80 | 25,653.00 | 89.00 | 25,582.25 | 25,671.25 | 1,508.00 | 60.40 | 0.10 | -60.30 | 25600PE | -358.00 | 29.40 | 43.70 | 14.30 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/12 | Fri | 4 | 2018/01/18 | 68.00 | 25 | 319 | -1,295.00 | 13.40 | 13.73 | 71.50 | 0.28 | Day Open > PDH | 21.00 | 25,742.40 | 25,763.10 | 14.00 | 25,734.60 | 25,748.95 | 257.00 | 109.05 | 98.75 | -10.30 | 25700PE | -189.00 | 122.34 | 129.90 | 7.56 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/15 | Mon | 3 | 2018/01/18 | -915.00 | 25 | 417 | -1,162.00 | 14.12 | 14.31 | 109.10 | 0.42 | Day Open > PDH | 177.00 | 25,885.00 | 26,061.90 | 198.00 | 25,846.65 | 26,045.00 | 1,834.00 | 136.31 | 62.95 | -73.36 | 25900PE | -2,750.00 | 77.96 | 187.95 | 109.99 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/16 | Tue | 2 | 2018/01/18 | 670.00 | 25 | 836 | -109.00 | 14.41 | 14.16 | 59.95 | 0.23 | Day Open > PDH | -58.00 | 26,037.15 | 25,979.45 | -42.00 | 26,020.00 | 25,978.00 | -191.00 | 100.20 | 107.85 | 7.65 | 26000PE | 862.00 | 105.47 | 71.00 | -34.47 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/17 | Wed | 1 | 2018/01/18 | -2,864.00 | 25 | 732 | -3,409.00 | 14.29 | 13.86 | -28.75 | -0.11 | - | 308.00 | 25,966.75 | 26,274.55 | 336.00 | 25,945.30 | 26,281.70 | 2,761.00 | 119.30 | 8.85 | -110.45 | 26000PE | -5,626.00 | 46.57 | 271.60 | 225.03 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/18 | Thu | 0 | 2018/01/18 | 1,286.00 | 25 | 3,975 | -1,481.00 | 13.67 | 13.98 | 473.15 | 1.80 | Day Open > PDH | -159.00 | 26,704.95 | 26,546.10 | -112.00 | 26,635.00 | 26,523.15 | -471.00 | 128.06 | 146.90 | 18.84 | 26700PE | 1,758.00 | 70.35 | 0.05 | -70.30 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/19 | Fri | 4 | 2018/01/25 | -3,451.00 | 25 | 338 | -3,519.00 | 14.12 | 14.00 | 78.25 | 0.29 | - | 357.00 | 26,566.55 | 26,923.85 | 386.00 | 26,525.60 | 26,911.25 | 2,987.00 | 192.33 | 72.85 | -119.48 | 26600PE | -6,439.00 | 120.99 | 378.55 | 257.56 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/22 | Mon | 3 | 2018/01/25 | -770.00 | 25 | 21 | -1,589.00 | 14.59 | 15.38 | 31.00 | 0.12 | - | 133.00 | 26,874.35 | 27,007.50 | 154.00 | 26,834.70 | 26,988.70 | 1,474.00 | 194.52 | 135.55 | -58.97 | 26900PE | -2,244.00 | 135.22 | 225.00 | 89.78 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/23 | Tue | 2 | 2018/01/25 | -1,634.00 | 25 | 1,096 | -1,660.00 | 16.10 | 16.29 | 48.75 | 0.18 | Day Open > PDH | 279.00 | 27,117.60 | 27,396.85 | 325.00 | 27,072.05 | 27,397.45 | 3,215.00 | 188.25 | 59.65 | -128.60 | 27100PE | -4,849.00 | 163.58 | 357.55 | 193.97 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/24 | Wed | 1 | 2018/01/25 | 255.00 | 25 | 483 | -1,367.00 | 16.35 | 17.93 | -80.45 | -0.29 | - | 53.00 | 27,355.20 | 27,407.95 | 96.00 | 27,338.00 | 27,434.15 | 1,219.00 | 169.20 | 120.45 | -48.75 | 27400PE | -964.00 | 116.96 | 155.50 | 38.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/25 | Thu | 0 | 2018/01/25 | 3,295.00 | 25 | 3,478 | -2,104.00 | 17.97 | 17.62 | 15.55 | 0.06 | - | 59.00 | 27,384.80 | 27,444.15 | 80.00 | 27,375.00 | 27,454.90 | 2,495.00 | 101.34 | 1.55 | -99.79 | 27400PE | 800.00 | 78.01 | 46.00 | -32.01 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/29 | Mon | 3 | 2018/02/01 | 806.00 | 25 | 995 | -1,932.00 | 18.15 | 17.89 | 0.45 | - | 3.00 | 27,499.95 | 27,502.80 | 45.00 | 27,480.00 | 27,525.00 | 959.00 | 358.15 | 319.80 | -38.35 | 27500PE | -152.00 | 306.46 | 312.55 | 6.09 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/30 | Tue | 2 | 2018/02/01 | 2,871.00 | 25 | 2,978 | -59.00 | 17.78 | 16.38 | -31.60 | -0.11 | - | -94.00 | 27,365.90 | 27,272.20 | -4.00 | 27,371.30 | 27,367.00 | 1,357.00 | 340.89 | 286.60 | -54.29 | 27400PE | 1,515.00 | 279.59 | 219.00 | -60.59 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/01/31 | Wed | 1 | 2018/02/01 | -1,077.00 | 25 | 1,177 | -1,566.00 | 16.29 | 15.95 | -132.80 | -0.49 | Day Open < PDL | 177.00 | 27,203.50 | 27,380.95 | 195.00 | 27,299.85 | 27,495.00 | 1,812.00 | 206.16 | 133.70 | -72.46 | 27200PE | -2,889.00 | 258.45 | 374.00 | 115.55 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/01 | Thu | 0 | 2018/02/01 | 3,815.00 | 25 | 7,739 | -1,134.00 | 16.03 | 14.15 | -44.60 | -0.16 | - | -278.00 | 27,478.25 | 27,200.45 | -278.00 | 27,510.25 | 27,232.40 | -1,000.00 | 221.84 | 261.85 | 40.01 | 27500PE | 4,816.00 | 192.68 | 0.05 | -192.63 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/02 | Fri | 4 | 2018/02/08 | -2,849.00 | 25 | 54 | -2,808.00 | 14.57 | 15.20 | -203.30 | -0.75 | Day Open < PDL | -410.00 | 26,870.95 | 26,460.90 | -386.00 | 26,914.90 | 26,529.05 | -6,140.00 | 239.35 | 484.95 | 245.60 | 26900PE | 3,291.00 | 210.19 | 78.55 | -131.64 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/05 | Mon | 3 | 2018/02/08 | 600.00 | 25 | 1,560 | -515.00 | 15.72 | 16.07 | -483.00 | -1.83 | Day Open < PDL | 95.00 | 25,998.50 | 26,093.60 | 102.00 | 26,092.60 | 26,194.45 | 1,676.00 | 243.43 | 176.40 | -67.03 | 26000PE | -1,076.00 | 282.58 | 325.60 | 43.02 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/06 | Tue | 2 | 2018/02/08 | -9,605.00 | 25 | 0 | -17,863.00 | 18.54 | 20.07 | -958.65 | -3.67 | Day Open < PDL | 567.00 | 25,185.20 | 25,752.65 | 534.00 | 25,263.05 | 25,796.90 | -760.00 | 71.59 | 102.00 | 30.41 | 25200PE | -8,845.00 | 289.84 | 643.65 | 353.81 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/07 | Wed | 1 | 2018/02/08 | -301.00 | 25 | 1,841 | -3,949.00 | 19.05 | 19.59 | 254.10 | 0.98 | - | -326.00 | 25,982.85 | 25,656.85 | -344.00 | 26,009.95 | 25,665.65 | -4,321.00 | 221.04 | 393.90 | 172.86 | 26000PE | 4,020.00 | 201.84 | 41.05 | -160.79 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/08 | Thu | 0 | 2018/02/08 | -364.00 | 25 | 1,167 | -4,305.00 | 18.96 | 17.78 | 89.85 | 0.35 | - | 253.00 | 25,697.50 | 25,950.90 | 264.00 | 25,685.00 | 25,948.95 | 3,280.00 | 131.29 | 0.10 | -131.19 | 25700PE | -3,644.00 | 85.12 | 230.90 | 145.78 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/09 | Fri | 3 | 2018/02/15 | 1,127.00 | 25 | 1,457 | -943.00 | 18.82 | 19.15 | -454.35 | -1.75 | Day Open < PDL | -18.00 | 25,495.40 | 25,476.95 | 6.00 | 25,515.00 | 25,521.00 | 629.00 | 353.72 | 328.55 | -25.17 | 25500PE | 498.00 | 333.32 | 313.40 | -19.92 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,956.00 | 25 | 2,030 | -42.00 | 17.93 | 17.89 | 66.45 | 0.26 | - | 56.00 | 25,637.25 | 25,693.10 | 0.00 | 25,694.00 | 25,694.25 | 1,067.00 | 217.91 | 175.25 | -42.66 | 25600PE | 890.00 | 284.02 | 248.40 | -35.62 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/14 | Wed | 1 | 2018/02/15 | -1,242.00 | 25 | 1,530 | -1,158.00 | 16.79 | 17.17 | 108.65 | 0.42 | Day Open > PDH | -325.00 | 25,686.65 | 25,361.20 | -318.00 | 25,720.60 | 25,402.60 | -4,698.00 | 151.29 | 339.20 | 187.91 | 25700PE | 3,455.00 | 159.20 | 21.00 | -138.20 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/15 | Thu | 0 | 2018/02/15 | 4,075.00 | 25 | 4,168 | -507.00 | 16.56 | 16.25 | 19.65 | 0.08 | - | 6.00 | 25,420.60 | 25,426.75 | 1.00 | 25,421.00 | 25,422.10 | 2,240.00 | 91.04 | 1.45 | -89.59 | 25400PE | 1,835.00 | 87.46 | 14.05 | -73.41 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,893.00 | 25 | 55 | -3,649.00 | 14.97 | 16.42 | 87.60 | 0.34 | - | -397.00 | 25,557.70 | 25,160.60 | -381.00 | 25,560.00 | 25,179.00 | -6,186.00 | 246.56 | 494.00 | 247.44 | 25600PE | 3,292.00 | 200.44 | 68.75 | -131.69 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/19 | Mon | 3 | 2018/02/22 | 1,317.00 | 25 | 1,546 | -1,297.00 | 16.82 | 16.69 | 160.70 | 0.64 | - | -106.00 | 25,161.65 | 25,055.95 | -154.00 | 25,189.90 | 25,035.80 | -1,198.00 | 228.95 | 276.85 | 47.90 | 25200PE | 2,515.00 | 205.17 | 104.55 | -100.62 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/20 | Tue | 2 | 2018/02/22 | 132.00 | 25 | 1,066 | -238.00 | 16.99 | 17.00 | 47.00 | 0.19 | - | -133.00 | 24,973.85 | 24,841.20 | -139.00 | 24,965.00 | 24,825.90 | -1,702.00 | 189.90 | 258.00 | 68.10 | 25000PE | 1,835.00 | 153.43 | 80.05 | -73.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/21 | Wed | 1 | 2018/02/22 | 1,778.00 | 25 | 1,881 | -378.00 | 16.30 | 15.89 | 122.20 | 0.49 | - | -13.00 | 24,944.00 | 24,931.20 | -20.00 | 24,940.00 | 24,920.10 | 697.00 | 125.37 | 97.50 | -27.87 | 24900PE | 1,081.00 | 157.41 | 114.15 | -43.26 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/22 | Thu | 0 | 2018/02/22 | 843.00 | 25 | 2,469 | -87.00 | 16.27 | 14.95 | -124.00 | -0.50 | - | 123.00 | 24,848.05 | 24,970.95 | 107.00 | 24,847.95 | 24,954.85 | 1,665.00 | 66.71 | 0.10 | -66.61 | 24800PE | -821.00 | 101.14 | 134.00 | 32.86 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/23 | Fri | 4 | 2018/03/01 | -39.00 | 25 | 1,003 | -270.00 | 14.13 | 14.13 | 47.05 | 0.19 | Day Open > PDH | 215.00 | 25,073.15 | 25,288.15 | 238.00 | 25,124.95 | 25,363.00 | 2,867.00 | 203.08 | 88.40 | -114.68 | 25100PE | -2,906.00 | 170.15 | 286.40 | 116.25 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/26 | Mon | 3 | 2018/03/01 | -2,074.00 | 25 | 589 | -2,740.00 | 14.06 | 13.69 | 149.50 | 0.59 | Day Open > PDH | 253.00 | 25,440.75 | 25,693.85 | 235.00 | 25,512.05 | 25,747.20 | 1,825.00 | 121.49 | 48.50 | -72.99 | 25400PE | -3,899.00 | 179.60 | 335.55 | 155.95 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,910.00 | 25 | 99 | -3,269.00 | 13.57 | 13.94 | -3.30 | -0.01 | - | -278.00 | 25,660.00 | 25,381.55 | -321.00 | 25,723.35 | 25,401.90 | -5,271.00 | 138.65 | 349.50 | 210.85 | 25700PE | 2,361.00 | 118.65 | 24.20 | -94.45 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/02/28 | Wed | 1 | 2018/03/01 | 1,405.00 | 25 | 1,627 | -613.00 | 14.27 | 13.80 | -267.35 | -1.05 | Day Open < PDL | 51.00 | 25,062.35 | 25,112.90 | 85.00 | 25,103.05 | 25,187.70 | 1,531.00 | 132.68 | 71.45 | -61.23 | 25100PE | -125.00 | 99.30 | 104.30 | 5.00 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/01 | Thu | 0 | 2018/03/01 | -320.00 | 25 | 2,567 | -716.00 | 13.65 | 14.11 | -85.05 | -0.34 | - | -221.00 | 25,132.95 | 24,912.30 | -252.00 | 25,190.00 | 24,938.35 | -2,642.00 | 57.91 | 163.60 | 105.69 | 25100PE | 2,322.00 | 92.93 | 0.05 | -92.88 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/05 | Mon | 3 | 2018/03/08 | 666.00 | 25 | 941 | -392.00 | 14.85 | 15.39 | -71.20 | -0.29 | Day Open < PDL | 33.00 | 24,789.25 | 24,822.45 | 69.00 | 24,797.90 | 24,867.10 | 1,441.00 | 233.63 | 176.00 | -57.63 | 24800PE | -775.00 | 184.07 | 215.05 | 30.98 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/07 | Wed | 1 | 2018/03/08 | 1,472.00 | 25 | 1,699 | -575.00 | 16.30 | 15.72 | -114.60 | -0.47 | Day Open < PDL | -180.00 | 24,302.85 | 24,123.25 | -168.00 | 24,363.00 | 24,195.35 | -1,478.00 | 132.19 | 191.30 | 59.11 | 24300PE | 2,951.00 | 164.47 | 46.45 | -118.02 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/08 | Thu | 0 | 2018/03/08 | 132.00 | 25 | 1,887 | -2,330.00 | 14.86 | 14.80 | 139.80 | 0.58 | - | 144.00 | 24,286.15 | 24,430.15 | 156.00 | 24,316.75 | 24,472.40 | 2,113.00 | 84.67 | 0.15 | -84.52 | 24300PE | -1,981.00 | 66.07 | 145.30 | 79.23 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/09 | Fri | 4 | 2018/03/15 | 81.00 | 25 | 662 | -521.00 | 14.38 | 14.55 | 79.30 | 0.32 | Day Open > PDH | -132.00 | 24,419.05 | 24,287.15 | -152.00 | 24,456.20 | 24,304.00 | -1,864.00 | 221.88 | 296.45 | 74.57 | 24400PE | 1,946.00 | 243.43 | 165.60 | -77.83 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/12 | Mon | 3 | 2018/03/15 | -1,118.00 | 25 | 522 | -1,299.00 | 14.32 | 14.48 | 147.15 | 0.61 | - | 322.00 | 24,364.75 | 24,686.45 | 364.00 | 24,408.00 | 24,772.00 | 3,712.00 | 234.67 | 86.20 | -148.47 | 24400PE | -4,830.00 | 207.91 | 401.10 | 193.19 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/13 | Tue | 2 | 2018/03/15 | 868.00 | 25 | 1,254 | -2,796.00 | 14.27 | 14.55 | -39.60 | -0.16 | - | -38.00 | 24,709.65 | 24,671.25 | -40.00 | 24,770.00 | 24,730.05 | -83.00 | 160.29 | 163.60 | 3.31 | 24700PE | 951.00 | 192.93 | 154.90 | -38.03 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/14 | Wed | 1 | 2018/03/15 | 162.00 | 25 | 1,880 | -568.00 | 14.73 | 14.43 | -109.00 | -0.44 | - | 238.00 | 24,608.15 | 24,846.25 | 258.00 | 24,654.20 | 24,912.00 | 3,142.00 | 156.22 | 30.55 | -125.67 | 24600PE | -2,979.00 | 160.34 | 279.50 | 119.16 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/15 | Thu | 0 | 2018/03/15 | 4,228.00 | 25 | 4,358 | -395.00 | 14.28 | 14.29 | 2.65 | 0.01 | - | -30.00 | 24,837.15 | 24,806.95 | -42.00 | 24,905.40 | 24,863.00 | 1,594.00 | 67.76 | 4.00 | -63.76 | 24800PE | 2,635.00 | 121.39 | 16.00 | -105.39 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/16 | Fri | 4 | 2018/03/22 | 325.00 | 25 | 568 | -598.00 | 14.33 | 15.16 | -38.20 | -0.15 | - | -215.00 | 24,672.85 | 24,457.95 | -122.00 | 24,715.00 | 24,593.40 | -1,354.00 | 240.44 | 294.60 | 54.16 | 24700PE | 1,680.00 | 231.19 | 164.00 | -67.19 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/19 | Mon | 3 | 2018/03/22 | -270.00 | 25 | 414 | -1,797.00 | 15.28 | 15.81 | 40.60 | 0.17 | - | -316.00 | 24,559.50 | 24,243.30 | -312.00 | 24,644.15 | 24,331.65 | -3,850.00 | 210.94 | 364.95 | 154.01 | 24600PE | 3,580.00 | 217.21 | 74.00 | -143.21 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/20 | Tue | 2 | 2018/03/22 | 2,007.00 | 25 | 2,230 | -363.00 | 15.91 | 15.64 | -111.15 | -0.46 | Day Open < PDL | -33.00 | 24,182.75 | 24,149.40 | -80.00 | 24,279.70 | 24,199.95 | 35.00 | 168.25 | 166.85 | -1.40 | 24200PE | 1,972.00 | 219.99 | 141.10 | -78.89 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/21 | Wed | 1 | 2018/03/22 | 913.00 | 25 | 1,187 | -136.00 | 14.99 | 15.08 | 163.10 | 0.67 | - | -126.00 | 24,392.30 | 24,266.70 | -107.00 | 24,433.15 | 24,326.20 | -877.00 | 129.35 | 164.45 | 35.10 | 24400PE | 1,791.00 | 135.62 | 64.00 | -71.62 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/22 | Thu | 0 | 2018/03/22 | 3,279.00 | 25 | 3,888 | -101.00 | 14.99 | 15.24 | -2.65 | -0.01 | - | -61.00 | 24,191.70 | 24,130.95 | -92.00 | 24,264.05 | 24,172.00 | 597.00 | 68.11 | 44.25 | -23.86 | 24200PE | 2,683.00 | 107.41 | 0.10 | -107.31 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/23 | Fri | 3 | 2018/03/28 | 1,433.00 | 25 | 1,717 | -94.00 | 16.06 | 15.58 | -355.85 | -1.47 | Day Open < PDL | -76.00 | 23,780.55 | 23,704.85 | -118.00 | 23,831.20 | 23,712.80 | -688.00 | 210.44 | 237.95 | 27.51 | 23800PE | 2,121.00 | 230.49 | 145.65 | -84.84 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/26 | Mon | 2 | 2018/03/28 | -7,179.00 | 25 | 618 | -7,312.00 | 15.90 | 15.21 | 4.50 | 0.02 | - | 542.00 | 23,722.00 | 24,263.50 | 544.00 | 23,756.35 | 24,300.50 | 3,277.00 | 152.93 | 21.85 | -131.08 | 23700PE | -10,457.00 | 192.68 | 610.95 | 418.27 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/27 | Tue | 1 | 2018/03/28 | 1,676.00 | 25 | 1,787 | -673.00 | 14.97 | 15.54 | 152.05 | 0.63 | Day Open > PDH | 53.00 | 24,374.10 | 24,427.10 | -7.00 | 24,400.50 | 24,393.50 | 768.00 | 131.79 | 101.05 | -30.74 | 24400PE | 908.00 | 130.30 | 94.00 | -36.30 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/03/28 | Wed | 0 | 2018/03/28 | 2,980.00 | 25 | 3,186 | -52.00 | 15.24 | 15.83 | -134.65 | -0.55 | - | -42.00 | 24,272.95 | 24,230.70 | -16.00 | 24,265.35 | 24,249.45 | 1,344.00 | 97.56 | 43.80 | -53.76 | 24300PE | 1,637.00 | 65.97 | 0.50 | -65.47 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/02 | Mon | 3 | 2018/04/05 | 935.00 | 25 | 1,430 | -94.00 | 16.18 | 15.40 | -27.70 | -0.11 | - | 122.00 | 24,220.45 | 24,342.55 | 131.00 | 24,305.00 | 24,435.75 | 2,095.00 | 202.58 | 118.80 | -83.78 | 24200PE | -1,159.00 | 238.65 | 285.00 | 46.35 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/03 | Tue | 2 | 2018/04/05 | 927.00 | 25 | 1,007 | -222.00 | 15.63 | 15.19 | -42.55 | -0.17 | - | 86.00 | 24,427.10 | 24,513.05 | 111.00 | 24,488.00 | 24,598.70 | 1,743.00 | 155.02 | 85.30 | -69.72 | 24400PE | -815.00 | 190.04 | 222.65 | 32.61 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/04 | Wed | 1 | 2018/04/05 | -2,762.00 | 25 | 974 | -3,591.00 | 15.06 | 16.21 | -8.10 | -0.03 | - | -344.00 | 24,492.00 | 24,148.15 | -405.00 | 24,580.00 | 24,175.30 | -6,182.00 | 115.22 | 362.50 | 247.28 | 24500PE | 3,419.00 | 144.97 | 8.20 | -136.77 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/05 | Thu | 0 | 2018/04/05 | -2,999.00 | 25 | 1,231 | -3,058.00 | 14.96 | 14.81 | 264.95 | 1.10 | - | 314.00 | 24,428.95 | 24,742.45 | 306.00 | 24,505.05 | 24,810.95 | 1,312.00 | 52.54 | 0.05 | -52.49 | 24400PE | -4,311.00 | 121.54 | 294.00 | 172.46 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/06 | Fri | 4 | 2018/04/12 | -383.00 | 25 | 0 | -1,022.00 | 14.77 | 14.78 | 16.55 | 0.07 | - | 119.00 | 24,771.25 | 24,890.25 | 113.00 | 24,815.00 | 24,928.00 | 1,180.00 | 207.01 | 159.80 | -47.21 | 24800PE | -1,564.00 | 179.45 | 242.00 | 62.55 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/09 | Mon | 3 | 2018/04/12 | 104.00 | 25 | 202 | -718.00 | 14.99 | 14.86 | -24.30 | -0.10 | - | 176.00 | 24,925.35 | 25,101.50 | 112.00 | 24,997.00 | 25,108.50 | 1,394.00 | 157.76 | 102.00 | -55.76 | 24900PE | -1,290.00 | 216.21 | 267.80 | 51.59 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/10 | Tue | 2 | 2018/04/12 | 934.00 | 25 | 1,116 | -83.00 | 14.50 | 14.51 | 59.80 | 0.24 | Day Open > PDH | 70.00 | 25,152.90 | 25,223.00 | 37.00 | 25,161.00 | 25,198.35 | 954.00 | 194.72 | 156.55 | -38.17 | 25200PE | -20.00 | 125.12 | 125.90 | 0.78 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/11 | Wed | 1 | 2018/04/12 | 1,494.00 | 25 | 1,532 | -837.00 | 14.65 | 14.69 | -28.45 | -0.11 | - | 17.00 | 25,089.15 | 25,106.05 | 16.00 | 25,091.00 | 25,107.05 | 787.00 | 134.03 | 102.55 | -31.48 | 25100PE | 707.00 | 112.48 | 84.20 | -28.28 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/12 | Thu | 0 | 2018/04/12 | -731.00 | 25 | 712 | -1,728.00 | 14.79 | 14.57 | -21.35 | -0.09 | - | 202.00 | 24,998.20 | 25,200.55 | 201.00 | 24,986.15 | 25,187.00 | 2,172.00 | 86.96 | 0.10 | -86.86 | 25000PE | -2,903.00 | 55.72 | 171.85 | 116.13 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/13 | Fri | 4 | 2018/04/19 | 513.00 | 25 | 913 | -928.00 | 14.35 | 14.04 | 44.55 | 0.18 | - | -92.00 | 25,287.35 | 25,195.15 | -78.00 | 25,272.00 | 25,194.00 | -604.00 | 218.80 | 242.95 | 24.15 | 25300PE | 1,117.00 | 175.42 | 130.75 | -44.67 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/16 | Mon | 3 | 2018/04/19 | 1,189.00 | 25 | 1,388 | -46.00 | 14.64 | 14.28 | -118.50 | -0.47 | - | 156.00 | 25,160.40 | 25,316.55 | 138.00 | 25,184.05 | 25,322.15 | 2,317.00 | 202.18 | 109.50 | -92.68 | 25200PE | -1,128.00 | 170.74 | 215.85 | 45.11 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/17 | Tue | 2 | 2018/04/19 | 1,077.00 | 25 | 1,213 | -120.00 | 14.05 | 14.07 | 62.90 | 0.25 | Day Open > PDH | -7.00 | 25,333.40 | 25,326.20 | 8.00 | 25,320.00 | 25,327.50 | 699.00 | 142.04 | 114.10 | -27.94 | 25300PE | 379.00 | 151.24 | 136.10 | -15.14 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/18 | Wed | 1 | 2018/04/19 | 518.00 | 25 | 1,325 | -447.00 | 13.84 | 14.01 | 92.30 | 0.36 | Day Open > PDH | -221.00 | 25,344.90 | 25,123.90 | -178.00 | 25,326.15 | 25,148.20 | -2,075.00 | 101.69 | 184.70 | 83.01 | 25300PE | 2,593.00 | 131.89 | 28.15 | -103.74 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/19 | Thu | 0 | 2018/04/19 | 2,910.00 | 25 | 2,982 | 0.00 | 13.90 | 13.73 | 104.15 | 0.41 | - | 1.00 | 25,119.55 | 25,120.65 | 16.00 | 25,123.00 | 25,138.70 | 1,405.00 | 57.01 | 0.80 | -56.21 | 25100PE | 1,506.00 | 75.67 | 15.45 | -60.22 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/20 | Fri | 4 | 2018/04/26 | 798.00 | 25 | 853 | -14.00 | 13.69 | 12.94 | 0.65 | - | -99.00 | 25,028.70 | 24,929.50 | -36.00 | 25,016.25 | 24,980.00 | -113.00 | 183.08 | 187.60 | 4.52 | 25000PE | 911.00 | 199.40 | 162.95 | -36.45 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/23 | Mon | 3 | 2018/04/26 | 48.00 | 25 | 522 | -1,355.00 | 13.39 | 13.10 | 121.65 | 0.49 | - | 129.00 | 24,843.95 | 24,972.85 | 124.00 | 24,830.00 | 24,953.65 | 1,466.00 | 148.95 | 90.30 | -58.65 | 24800PE | -1,418.00 | 180.69 | 237.40 | 56.71 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/24 | Tue | 2 | 2018/04/26 | 985.00 | 25 | 1,114 | -500.00 | 12.76 | 11.96 | 11.55 | 0.05 | - | -26.00 | 25,062.00 | 25,036.10 | -26.00 | 25,042.60 | 25,016.70 | 291.00 | 171.54 | 159.90 | -11.64 | 25100PE | 695.00 | 108.70 | 80.90 | -27.80 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/25 | Wed | 1 | 2018/04/26 | -697.00 | 25 | 1,115 | -2,271.00 | 12.56 | 12.41 | -48.70 | -0.19 | - | -161.00 | 24,973.00 | 24,812.20 | -142.00 | 24,921.10 | 24,779.00 | -2,080.00 | 151.79 | 235.00 | 83.21 | 25000PE | 1,383.00 | 74.82 | 19.50 | -55.32 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/26 | Thu | 0 | 2018/04/26 | -1,174.00 | 25 | 1,666 | -1,312.00 | 12.85 | 12.10 | 18.80 | 0.08 | - | 219.00 | 24,798.40 | 25,017.75 | 200.00 | 24,794.00 | 24,993.75 | 1,631.00 | 65.32 | 0.10 | -65.22 | 24800PE | -2,805.00 | 57.71 | 169.90 | 112.19 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/27 | Fri | 3 | 2018/05/03 | -434.00 | 25 | 0 | -1,165.00 | 12.24 | 12.02 | 19.25 | 0.08 | - | 203.00 | 25,182.60 | 25,385.75 | 256.00 | 25,175.10 | 25,431.00 | 2,815.00 | 176.66 | 64.05 | -112.61 | 25200PE | -3,250.00 | 120.00 | 250.00 | 130.00 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/04/30 | Mon | 2 | 2018/05/03 | 1,041.00 | 25 | 1,070 | -67.00 | 12.43 | 12.35 | 95.55 | 0.38 | Day Open > PDH | -25.00 | 25,561.15 | 25,535.70 | 48.00 | 25,582.25 | 25,630.00 | 997.00 | 143.28 | 103.40 | -39.88 | 25600PE | 45.00 | 98.80 | 97.00 | -1.80 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/02 | Wed | 1 | 2018/05/03 | 1,066.00 | 25 | 1,135 | -306.00 | 12.81 | 12.82 | 75.45 | 0.30 | - | -29.00 | 25,612.65 | 25,583.55 | 7.00 | 25,649.80 | 25,656.95 | 536.00 | 83.93 | 62.50 | -21.43 | 25600PE | 531.00 | 95.52 | 74.30 | -21.22 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/03 | Thu | 0 | 2018/05/03 | 235.00 | 25 | 890 | -1,078.00 | 12.97 | 12.97 | -20.40 | -0.08 | - | 112.00 | 25,485.95 | 25,598.30 | 163.00 | 25,543.05 | 25,706.00 | 1,264.00 | 50.65 | 0.10 | -50.55 | 25500PE | -1,028.00 | 51.29 | 92.40 | 41.11 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/04 | Fri | 4 | 2018/05/10 | 373.00 | 25 | 464 | -234.00 | 13.03 | 13.28 | 27.05 | 0.11 | - | 63.00 | 25,568.85 | 25,632.05 | 35.00 | 25,655.00 | 25,690.00 | 582.00 | 152.88 | 129.60 | -23.28 | 25600PE | -209.00 | 168.16 | 176.50 | 8.34 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/07 | Mon | 3 | 2018/05/10 | 252.00 | 25 | 538 | 0.00 | 13.21 | 13.77 | 30.85 | 0.12 | - | 96.00 | 25,743.85 | 25,840.30 | 43.00 | 25,799.25 | 25,842.00 | 637.00 | 114.47 | 89.00 | -25.47 | 25700PE | -384.00 | 170.39 | 185.75 | 15.36 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/08 | Tue | 2 | 2018/05/10 | 424.00 | 25 | 574 | -288.00 | 13.29 | 14.08 | 222.10 | 0.86 | Day Open > PDH | 119.00 | 25,971.85 | 26,091.00 | 70.00 | 25,960.00 | 26,030.00 | 1,046.00 | 152.48 | 110.65 | -41.83 | 26000PE | -621.00 | 82.14 | 107.00 | 24.86 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/09 | Wed | 1 | 2018/05/10 | 420.00 | 25 | 742 | -93.00 | 14.17 | 14.27 | -102.40 | -0.39 | - | 172.00 | 25,988.95 | 26,161.40 | 139.00 | 25,993.55 | 26,132.05 | 2,148.00 | 115.37 | 29.45 | -85.92 | 26000PE | -1,727.00 | 76.61 | 145.70 | 69.09 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,468.00 | 25 | 2,124 | 0.00 | 13.94 | 14.44 | 61.65 | 0.24 | Day Open > PDH | -84.00 | 26,224.05 | 26,139.95 | -93.00 | 26,190.00 | 26,097.35 | 376.00 | 62.34 | 47.30 | -15.04 | 26200PE | 1,092.00 | 43.83 | 0.15 | -43.68 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/11 | Fri | 4 | 2018/05/17 | -601.00 | 25 | 1,030 | -1,546.00 | 13.82 | 13.97 | 42.70 | 0.16 | - | 195.00 | 26,190.15 | 26,385.40 | 233.00 | 26,135.10 | 26,368.00 | 2,422.00 | 276.61 | 179.75 | -96.86 | 26200PE | -3,023.00 | 212.93 | 333.85 | 120.92 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/14 | Mon | 3 | 2018/05/17 | -670.00 | 25 | 598 | -1,278.00 | 13.53 | 14.18 | -8.70 | -0.03 | - | 23.00 | 26,467.85 | 26,490.40 | 19.00 | 26,450.25 | 26,469.00 | -94.00 | 242.28 | 246.05 | 3.77 | 26500PE | -576.00 | 178.30 | 201.35 | 23.05 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/15 | Tue | 2 | 2018/05/17 | 2,355.00 | 25 | 3,205 | -4,072.00 | 13.31 | 13.13 | 19.75 | 0.07 | - | 64.00 | 26,434.65 | 26,498.15 | 114.00 | 26,406.00 | 26,519.80 | 2,592.00 | 187.66 | 84.00 | -103.66 | 26400PE | -236.00 | 190.49 | 199.95 | 9.46 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/16 | Wed | 1 | 2018/05/17 | 1,339.00 | 25 | 1,614 | -724.00 | 13.01 | 13.42 | -204.65 | -0.77 | Day Open < PDL | -97.00 | 26,282.00 | 26,184.75 | -82.00 | 26,315.00 | 26,232.90 | -487.00 | 108.06 | 127.55 | 19.49 | 26300PE | 1,827.00 | 117.41 | 44.35 | -73.06 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/17 | Thu | 0 | 2018/05/17 | -814.00 | 25 | 1,219 | -1,339.00 | 13.05 | 13.40 | 51.05 | 0.19 | - | -170.00 | 26,199.25 | 26,029.35 | -158.00 | 26,225.25 | 26,067.45 | -2,467.00 | 46.62 | 145.30 | 98.68 | 26200PE | 1,653.00 | 66.17 | 0.05 | -66.12 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/18 | Fri | 4 | 2018/05/24 | -32.00 | 25 | 184 | -511.00 | 12.85 | 14.13 | -48.20 | -0.18 | - | -113.00 | 26,001.55 | 25,888.70 | -138.00 | 26,012.55 | 25,875.00 | -1,531.00 | 184.72 | 245.95 | 61.23 | 26000PE | 1,498.00 | 185.07 | 125.15 | -59.92 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/21 | Mon | 3 | 2018/05/24 | 936.00 | 25 | 1,237 | -20.00 | 14.27 | 14.40 | 141.90 | 0.55 | - | -176.00 | 25,927.70 | 25,751.65 | -125.00 | 25,930.00 | 25,805.00 | -970.00 | 163.63 | 202.45 | 38.82 | 25900PE | 1,907.00 | 183.28 | 107.00 | -76.28 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/22 | Tue | 2 | 2018/05/24 | 1,066.00 | 25 | 1,355 | -1,304.00 | 14.17 | 13.57 | 29.45 | 0.11 | - | 22.00 | 25,747.50 | 25,769.05 | 29.00 | 25,782.20 | 25,810.70 | 945.00 | 107.46 | 69.65 | -37.81 | 25700PE | 121.00 | 182.53 | 177.70 | -4.83 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/23 | Wed | 1 | 2018/05/24 | 681.00 | 25 | 1,372 | -46.00 | 13.44 | 14.32 | -50.75 | -0.20 | - | -147.00 | 25,822.05 | 25,675.25 | -186.00 | 25,785.40 | 25,599.80 | -1,222.00 | 117.31 | 166.20 | 48.89 | 25800PE | 1,903.00 | 94.13 | 18.00 | -76.13 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/24 | Thu | 0 | 2018/05/24 | -1,484.00 | 25 | 1,915 | -1,518.00 | 13.50 | 13.00 | 37.95 | 0.15 | - | 264.00 | 25,754.20 | 26,017.75 | 259.00 | 25,680.20 | 25,938.85 | 2,312.00 | 92.53 | 0.05 | -92.48 | 25800PE | -3,796.00 | 19.90 | 171.75 | 151.85 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/25 | Fri | 4 | 2018/05/31 | 530.00 | 25 | 634 | -291.00 | 12.71 | 12.69 | 49.95 | 0.19 | - | 141.00 | 26,099.00 | 26,239.60 | 188.00 | 26,037.25 | 26,225.40 | 2,420.00 | 187.51 | 90.70 | -96.81 | 26100PE | -1,890.00 | 136.71 | 212.30 | 75.59 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/28 | Mon | 3 | 2018/05/31 | 212.00 | 25 | 349 | -1,394.00 | 12.65 | 13.13 | 18.10 | 0.07 | - | 196.00 | 26,431.90 | 26,628.15 | 152.00 | 26,380.85 | 26,532.90 | 1,945.00 | 146.71 | 68.90 | -77.81 | 26400PE | -1,732.00 | 127.71 | 197.00 | 69.29 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/29 | Tue | 2 | 2018/05/31 | -2,686.00 | 25 | 207 | -3,846.00 | 12.99 | 13.08 | -47.00 | -0.18 | - | -217.00 | 26,485.75 | 26,269.20 | -229.00 | 26,432.55 | 26,203.95 | -4,178.00 | 147.11 | 314.25 | 167.14 | 26500PE | 1,493.00 | 90.20 | 30.50 | -59.70 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/30 | Wed | 1 | 2018/05/31 | -1,772.00 | 25 | 189 | -3,936.00 | 13.20 | 13.47 | -214.90 | -0.82 | Day Open < PDL | 312.00 | 26,020.10 | 26,331.60 | 293.00 | 25,964.60 | 26,257.65 | 2,725.00 | 131.94 | 22.95 | -108.99 | 26000PE | -4,497.00 | 94.72 | 274.60 | 179.88 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/05/31 | Thu | 0 | 2018/05/31 | -8,380.00 | 25 | 1,268 | -10,745.00 | 13.21 | 13.14 | 259.20 | 0.98 | Day Open > PDH | 452.00 | 26,449.20 | 26,901.45 | 498.00 | 26,419.75 | 26,917.25 | 1,810.00 | 72.54 | 0.15 | -72.39 | 26400PE | -10,190.00 | 91.79 | 499.40 | 407.61 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/01 | Fri | 4 | 2018/06/07 | 81.00 | 25 | 427 | -1,339.00 | 13.22 | 13.63 | -42.80 | -0.16 | - | -144.00 | 26,866.75 | 26,722.95 | -93.00 | 26,786.00 | 26,693.35 | -936.00 | 320.19 | 357.65 | 37.46 | 26900PE | 1,018.00 | 189.05 | 148.35 | -40.70 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/04 | Mon | 3 | 2018/06/07 | -7,615.00 | 25 | 103 | -8,870.00 | 14.52 | 13.87 | 330.90 | 1.24 | Day Open > PDH | -598.00 | 26,880.15 | 26,282.30 | -556.00 | 26,762.10 | 26,206.05 | -10,709.00 | 291.04 | 719.40 | 428.36 | 26900PE | 3,094.00 | 160.99 | 37.25 | -123.74 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/05 | Tue | 2 | 2018/06/07 | 1,757.00 | 25 | 1,915 | -619.00 | 13.73 | 13.37 | 5.45 | 0.02 | - | -37.00 | 26,273.55 | 26,236.70 | -5.00 | 26,245.00 | 26,240.45 | 703.00 | 234.12 | 206.00 | -28.12 | 26300PE | 1,054.00 | 177.11 | 134.95 | -42.16 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/06 | Wed | 1 | 2018/06/07 | 2,191.00 | 25 | 2,902 | -149.00 | 13.15 | 12.52 | 15.90 | 0.06 | - | 147.00 | 26,211.25 | 26,358.70 | 182.00 | 26,203.45 | 26,384.95 | 3,239.00 | 169.35 | 39.80 | -129.55 | 26200PE | -1,048.00 | 161.79 | 203.70 | 41.91 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/07 | Thu | 0 | 2018/06/07 | 2,894.00 | 25 | 2,995 | -1,330.00 | 11.90 | 12.75 | 210.35 | 0.80 | Day Open > PDH | -17.00 | 26,566.80 | 26,549.50 | -10.00 | 26,560.05 | 26,550.05 | 1,713.00 | 105.32 | 36.80 | -68.52 | 26600PE | 1,182.00 | 48.41 | 1.15 | -47.26 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/08 | Fri | 4 | 2018/06/14 | 157.00 | 25 | 392 | -489.00 | 11.99 | 12.73 | -60.55 | -0.23 | Day Open < PDL | 94.00 | 26,358.70 | 26,452.25 | 49.00 | 26,389.05 | 26,438.40 | 572.00 | 204.12 | 181.25 | -22.87 | 26400PE | -414.00 | 195.12 | 211.70 | 16.58 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/11 | Mon | 3 | 2018/06/14 | 889.00 | 25 | 1,088 | -246.00 | 12.28 | 13.39 | 21.85 | 0.08 | - | -75.00 | 26,513.95 | 26,438.65 | -35.00 | 26,492.60 | 26,457.95 | -72.00 | 190.64 | 193.50 | 2.86 | 26500PE | 961.00 | 178.01 | 139.55 | -38.46 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/12 | Tue | 2 | 2018/06/14 | 594.00 | 25 | 757 | -428.00 | 12.85 | 12.56 | 113.05 | 0.43 | - | 60.00 | 26,524.45 | 26,584.85 | 62.00 | 26,520.60 | 26,583.00 | 1,055.00 | 162.43 | 120.25 | -42.18 | 26500PE | -460.00 | 166.61 | 185.00 | 18.39 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/13 | Wed | 1 | 2018/06/14 | 1,416.00 | 25 | 1,464 | -92.00 | 12.55 | 12.65 | 114.85 | 0.43 | Day Open > PDH | -17.00 | 26,661.35 | 26,644.50 | -29.00 | 26,666.00 | 26,636.55 | 537.00 | 164.08 | 142.60 | -21.48 | 26700PE | 880.00 | 120.39 | 85.20 | -35.19 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/14 | Thu | 0 | 2018/06/14 | 3,235.00 | 25 | 3,455 | -243.00 | 12.41 | 12.08 | -30.50 | -0.11 | - | -11.00 | 26,583.15 | 26,572.35 | 9.00 | 26,576.90 | 26,585.55 | 1,733.00 | 96.52 | 27.20 | -69.32 | 26600PE | 1,502.00 | 61.29 | 1.20 | -60.09 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/15 | Fri | 4 | 2018/06/21 | 844.00 | 25 | 975 | -510.00 | 12.01 | 12.07 | -48.55 | -0.18 | - | -113.00 | 26,534.35 | 26,421.60 | -124.00 | 26,534.00 | 26,409.65 | -1,088.00 | 171.99 | 215.50 | 43.51 | 26500PE | 1,932.00 | 204.97 | 127.70 | -77.27 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/18 | Mon | 3 | 2018/06/21 | 782.00 | 25 | 940 | -75.00 | 12.37 | 12.36 | 26.90 | 0.10 | - | 20.00 | 26,384.35 | 26,403.90 | 23.00 | 26,356.75 | 26,380.00 | 716.00 | 185.62 | 157.00 | -28.62 | 26400PE | 66.00 | 137.21 | 134.55 | -2.66 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/19 | Tue | 2 | 2018/06/21 | 631.00 | 25 | 828 | -149.00 | 12.51 | 12.90 | 38.80 | 0.15 | - | -67.00 | 26,335.95 | 26,269.35 | -10.00 | 26,270.10 | 26,259.80 | 245.00 | 159.50 | 149.70 | -9.80 | 26300PE | 387.00 | 124.62 | 109.15 | -15.47 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/20 | Wed | 1 | 2018/06/21 | -2,111.00 | 25 | 432 | -2,261.00 | 12.57 | 12.17 | 54.70 | 0.21 | - | 217.00 | 26,343.30 | 26,559.85 | 267.00 | 26,325.35 | 26,592.00 | 2,194.00 | 100.45 | 12.70 | -87.75 | 26300PE | -4,305.00 | 122.14 | 294.35 | 172.21 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/21 | Thu | 0 | 2018/06/21 | 1,087.00 | 25 | 1,720 | -508.00 | 12.22 | 12.42 | 87.60 | 0.33 | Day Open > PDH | -132.00 | 26,644.90 | 26,513.00 | -147.00 | 26,641.55 | 26,494.95 | -951.00 | 45.12 | 83.15 | 38.03 | 26600PE | 2,039.00 | 81.59 | 0.05 | -81.54 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/22 | Fri | 4 | 2018/06/28 | -1,538.00 | 25 | 596 | -1,760.00 | 12.41 | 12.06 | 21.45 | 0.08 | - | 300.00 | 26,472.95 | 26,773.15 | 347.00 | 26,448.00 | 26,794.75 | 3,477.00 | 201.49 | 62.40 | -139.09 | 26500PE | -5,016.00 | 149.25 | 349.90 | 200.65 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/25 | Mon | 3 | 2018/06/28 | 328.00 | 25 | 500 | -445.00 | 12.50 | 12.65 | -48.70 | -0.18 | - | -73.00 | 26,680.55 | 26,607.65 | -87.00 | 26,696.80 | 26,609.90 | -863.00 | 154.18 | 188.70 | 34.52 | 26700PE | 1,192.00 | 154.97 | 107.30 | -47.67 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/26 | Tue | 2 | 2018/06/28 | 762.00 | 25 | 921 | -896.00 | 12.69 | 12.82 | -114.05 | -0.43 | Day Open < PDL | 89.00 | 26,505.15 | 26,594.05 | 102.00 | 26,500.00 | 26,601.85 | 1,623.00 | 138.90 | 74.00 | -64.90 | 26500PE | -860.00 | 140.94 | 175.35 | 34.41 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/27 | Wed | 1 | 2018/06/28 | -284.00 | 25 | 722 | -2,213.00 | 12.80 | 13.59 | 14.60 | 0.05 | - | -167.00 | 26,578.30 | 26,410.95 | -139.00 | 26,553.20 | 26,414.00 | -1,892.00 | 133.88 | 209.55 | 75.67 | 26600PE | 1,607.00 | 94.13 | 29.85 | -64.28 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/28 | Thu | 0 | 2018/06/28 | 2,282.00 | 25 | 2,417 | -2,523.00 | 13.74 | 13.94 | -25.30 | -0.10 | - | -24.00 | 26,364.85 | 26,340.50 | -42.00 | 26,373.25 | 26,330.80 | 683.00 | 88.41 | 61.10 | -27.31 | 26400PE | 1,599.00 | 64.67 | 0.70 | -63.97 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/06/29 | Fri | 4 | 2018/07/05 | 766.00 | 25 | 885 | -140.00 | 13.46 | 12.93 | -11.90 | -0.05 | - | 1.00 | 26,381.60 | 26,382.95 | 0.00 | 26,369.75 | 26,369.90 | 423.00 | 195.42 | 178.50 | -16.92 | 26400PE | 343.00 | 183.73 | 170.00 | -13.73 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/02 | Mon | 3 | 2018/07/05 | 926.00 | 25 | 1,142 | -656.00 | 13.28 | 13.35 | 0.25 | - | -19.00 | 26,266.75 | 26,247.80 | -27.00 | 26,274.95 | 26,248.00 | 39.00 | 169.15 | 167.60 | -1.55 | 26300PE | 888.00 | 166.51 | 131.00 | -35.51 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/03 | Tue | 2 | 2018/07/05 | 862.00 | 25 | 1,076 | -199.00 | 13.53 | 13.04 | -20.20 | -0.08 | - | 10.00 | 26,190.10 | 26,200.20 | 24.00 | 26,218.25 | 26,241.85 | 697.00 | 131.59 | 103.70 | -27.89 | 26200PE | 166.00 | 163.18 | 156.55 | -6.63 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/04 | Wed | 1 | 2018/07/05 | -1,154.00 | 25 | 919 | -1,731.00 | 13.20 | 12.66 | 45.15 | 0.17 | - | 231.00 | 26,219.50 | 26,450.25 | 228.00 | 26,211.55 | 26,440.00 | 2,280.00 | 104.03 | 12.85 | -91.18 | 26200PE | -3,434.00 | 122.63 | 260.00 | 137.37 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/05 | Thu | 0 | 2018/07/05 | 2,978.00 | 25 | 3,051 | -110.00 | 12.47 | 12.54 | 47.60 | 0.18 | Day Open > PDH | 32.00 | 26,484.70 | 26,516.80 | 34.00 | 26,470.00 | 26,504.00 | 1,800.00 | 74.08 | 2.10 | -71.98 | 26500PE | 1,179.00 | 57.91 | 10.75 | -47.16 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/06 | Fri | 4 | 2018/07/12 | 657.00 | 25 | 730 | -177.00 | 12.43 | 12.46 | -75.75 | -0.29 | - | 5.00 | 26,492.70 | 26,497.25 | 27.00 | 26,478.85 | 26,505.35 | 673.00 | 174.92 | 148.00 | -26.92 | 26500PE | -15.00 | 160.74 | 161.35 | 0.61 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/09 | Mon | 3 | 2018/07/12 | 448.00 | 25 | 601 | -59.00 | 12.07 | 12.42 | 148.50 | 0.56 | Day Open > PDH | 108.00 | 26,644.20 | 26,752.50 | 82.00 | 26,636.05 | 26,717.95 | 990.00 | 116.81 | 77.20 | -39.61 | 26600PE | -542.00 | 166.26 | 187.95 | 21.69 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/10 | Tue | 2 | 2018/07/12 | 279.00 | 25 | 477 | -213.00 | 11.95 | 12.38 | 91.25 | 0.34 | Day Open > PDH | 80.00 | 26,810.95 | 26,891.10 | 77.00 | 26,801.15 | 26,878.25 | 1,092.00 | 109.60 | 65.90 | -43.70 | 26800PE | -813.00 | 111.69 | 144.20 | 32.51 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/11 | Wed | 1 | 2018/07/12 | 525.00 | 25 | 819 | -121.00 | 12.51 | 12.73 | 6.10 | 0.02 | - | -41.00 | 26,854.70 | 26,813.25 | -52.00 | 26,832.00 | 26,780.25 | -246.00 | 135.17 | 145.00 | 9.83 | 26900PE | 772.00 | 66.27 | 35.40 | -30.87 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/12 | Thu | 0 | 2018/07/12 | 2,601.00 | 25 | 2,597 | -885.00 | 12.17 | 12.47 | 121.30 | 0.45 | - | -19.00 | 27,036.25 | 27,017.00 | 10.00 | 27,009.85 | 27,020.10 | 1,366.00 | 55.72 | 1.10 | -54.62 | 27000PE | 1,236.00 | 70.64 | 21.20 | -49.44 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/13 | Fri | 4 | 2018/07/19 | 643.00 | 25 | 875 | -110.00 | 12.40 | 12.26 | 20.30 | 0.08 | - | -71.00 | 27,011.45 | 26,940.50 | -15.00 | 26,984.00 | 26,968.75 | 100.00 | 171.99 | 168.00 | -3.99 | 27000PE | 544.00 | 171.19 | 149.45 | -21.74 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/16 | Mon | 3 | 2018/07/19 | 200.00 | 25 | 717 | -139.00 | 12.47 | 12.96 | -21.45 | -0.08 | - | -177.00 | 26,871.60 | 26,694.70 | -139.00 | 26,898.00 | 26,759.00 | -1,681.00 | 137.51 | 204.75 | 67.24 | 26900PE | 1,882.00 | 145.97 | 70.70 | -75.27 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/17 | Tue | 2 | 2018/07/19 | -4,056.00 | 25 | 351 | -4,395.00 | 12.56 | 12.84 | -16.95 | -0.06 | - | 274.00 | 26,738.25 | 27,012.55 | 290.00 | 26,800.40 | 27,090.00 | 1,369.00 | 75.52 | 20.75 | -54.77 | 26700PE | -5,426.00 | 175.97 | 393.00 | 217.03 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/18 | Wed | 1 | 2018/07/19 | -673.00 | 25 | 665 | -1,298.00 | 12.74 | 13.64 | 99.25 | 0.37 | Day Open > PDH | -262.00 | 27,137.80 | 26,875.65 | -261.00 | 27,186.00 | 26,924.70 | -3,568.00 | 63.28 | 206.00 | 142.72 | 27100PE | 2,895.00 | 143.08 | 27.30 | -115.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,127.00 | 25 | 2,401 | -210.00 | 13.51 | 13.54 | 79.30 | 0.30 | - | -97.00 | 26,886.85 | 26,789.75 | -88.00 | 26,920.00 | 26,832.45 | -797.00 | 66.62 | 98.50 | 31.88 | 26900PE | 1,924.00 | 77.06 | 0.10 | -76.96 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/20 | Fri | 4 | 2018/07/26 | -65.00 | 25 | 422 | -778.00 | 13.59 | 13.57 | -25.25 | -0.09 | - | 63.00 | 26,818.25 | 26,881.70 | 69.00 | 26,861.30 | 26,930.00 | 787.00 | 158.70 | 127.20 | -31.50 | 26800PE | -853.00 | 225.52 | 259.65 | 34.13 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/23 | Mon | 3 | 2018/07/26 | 500.00 | 25 | 1,242 | -58.00 | 13.51 | 13.02 | -171.90 | -0.64 | Day Open < PDL | 145.00 | 26,877.80 | 27,023.00 | 145.00 | 26,934.80 | 27,080.05 | 1,930.00 | 151.09 | 73.90 | -77.19 | 26900PE | -1,429.00 | 191.89 | 249.05 | 57.16 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/24 | Tue | 2 | 2018/07/26 | 557.00 | 25 | 751 | -1,189.00 | 12.50 | 12.54 | -24.00 | -0.09 | - | -128.00 | 27,100.90 | 26,973.15 | -123.00 | 27,158.00 | 27,035.00 | -1,171.00 | 100.84 | 147.70 | 46.86 | 27100PE | 1,729.00 | 158.01 | 88.85 | -69.16 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/25 | Wed | 1 | 2018/07/26 | 981.00 | 25 | 1,014 | -232.00 | 12.64 | 12.21 | 18.15 | 0.07 | - | 21.00 | 27,018.40 | 27,039.60 | 26.00 | 27,046.00 | 27,071.90 | 755.00 | 89.20 | 59.00 | -30.20 | 27000PE | 227.00 | 136.31 | 127.25 | -9.06 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/26 | Thu | 0 | 2018/07/26 | -2,988.00 | 25 | 106 | -3,235.00 | 12.26 | 12.04 | 23.40 | 0.09 | - | 277.00 | 27,119.50 | 27,396.15 | 268.00 | 27,114.50 | 27,382.65 | 1,489.00 | 59.70 | 0.15 | -59.55 | 27100PE | -4,477.00 | 82.93 | 262.00 | 179.07 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/27 | Fri | 4 | 2018/08/02 | 454.00 | 25 | 817 | -248.00 | 12.39 | 12.33 | 91.40 | 0.33 | Day Open > PDH | 148.00 | 27,492.00 | 27,639.90 | 122.00 | 27,515.30 | 27,637.65 | 1,608.00 | 200.39 | 136.05 | -64.34 | 27500PE | -1,154.00 | 181.64 | 227.80 | 46.16 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/30 | Mon | 3 | 2018/08/02 | 760.00 | 25 | 913 | -496.00 | 12.93 | 12.61 | 133.25 | 0.48 | Day Open > PDH | 122.00 | 27,739.15 | 27,860.70 | 142.00 | 27,711.00 | 27,853.45 | 2,229.00 | 177.11 | 87.95 | -89.16 | 27700PE | -1,469.00 | 146.26 | 205.00 | 58.74 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/07/31 | Tue | 2 | 2018/08/02 | 280.00 | 25 | 313 | -506.00 | 12.75 | 12.47 | -45.40 | -0.16 | - | 25.00 | 27,729.35 | 27,754.45 | 49.00 | 27,760.00 | 27,808.90 | 657.00 | 116.37 | 90.10 | -26.27 | 27700PE | -376.00 | 150.00 | 165.05 | 15.05 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/01 | Wed | 1 | 2018/08/02 | 1,242.00 | 25 | 1,880 | -855.00 | 12.49 | 12.59 | -79.35 | -0.29 | - | -140.00 | 27,761.45 | 27,621.00 | -86.00 | 27,794.00 | 27,708.00 | -392.00 | 136.81 | 152.50 | 15.69 | 27800PE | 1,635.00 | 110.10 | 44.70 | -65.40 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/02 | Thu | 0 | 2018/08/02 | 2,896.00 | 25 | 3,094 | 0.00 | 12.69 | 12.53 | -127.10 | -0.46 | Day Open < PDL | -66.00 | 27,432.45 | 27,366.90 | -29.00 | 27,495.05 | 27,465.95 | 372.00 | 47.16 | 32.30 | -14.86 | 27400PE | 2,525.00 | 101.29 | 0.30 | -100.99 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/03 | Fri | 4 | 2018/08/09 | -640.00 | 25 | 407 | -624.00 | 12.36 | 12.10 | 116.00 | 0.42 | - | 185.00 | 27,504.20 | 27,689.65 | 215.00 | 27,551.15 | 27,766.55 | 2,302.00 | 155.22 | 63.15 | -92.07 | 27500PE | -2,942.00 | 179.75 | 297.45 | 117.70 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/06 | Mon | 3 | 2018/08/09 | -40.00 | 25 | 356 | -234.00 | 12.17 | 12.57 | 74.05 | 0.27 | Day Open > PDH | 52.00 | 27,857.85 | 27,909.75 | 52.00 | 27,903.65 | 27,956.05 | 541.00 | 140.69 | 119.05 | -21.64 | 27900PE | -582.00 | 123.03 | 146.30 | 23.27 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/07 | Tue | 2 | 2018/08/09 | 733.00 | 25 | 924 | -19.00 | 12.72 | 12.61 | 74.45 | 0.27 | - | 17.00 | 27,858.15 | 27,875.25 | 38.00 | 27,904.15 | 27,942.40 | 795.00 | 142.78 | 111.00 | -31.78 | 27900PE | -61.00 | 118.21 | 120.65 | 2.44 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/08 | Wed | 1 | 2018/08/09 | -440.00 | 25 | 1,035 | -1,020.00 | 12.74 | 12.54 | 54.65 | 0.20 | - | 191.00 | 27,877.00 | 28,068.20 | 195.00 | 27,934.80 | 28,130.00 | 2,049.00 | 107.26 | 25.30 | -81.96 | 27900PE | -2,489.00 | 104.18 | 203.75 | 99.57 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/09 | Thu | 0 | 2018/08/09 | 372.00 | 25 | 982 | -513.00 | 12.67 | 12.63 | 111.20 | 0.40 | Day Open > PDH | 144.00 | 28,175.90 | 28,319.45 | 160.00 | 28,203.50 | 28,363.50 | 1,810.00 | 72.54 | 0.15 | -72.39 | 28200PE | -1,438.00 | 42.49 | 100.00 | 57.51 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/10 | Fri | 3 | 2018/08/16 | 516.00 | 25 | 662 | -600.00 | 12.71 | 12.88 | 28.95 | 0.10 | - | -74.00 | 28,204.10 | 28,130.00 | -79.00 | 28,255.60 | 28,176.50 | -551.00 | 143.73 | 165.75 | 22.02 | 28200PE | 1,067.00 | 169.20 | 126.50 | -42.70 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/13 | Mon | 2 | 2018/08/16 | 739.00 | 25 | 1,008 | -270.00 | 13.17 | 13.39 | -363.45 | -1.29 | Day Open < PDL | -56.00 | 27,872.60 | 27,816.30 | -76.00 | 27,946.70 | 27,870.45 | -546.00 | 135.17 | 157.00 | 21.83 | 27900PE | 1,286.00 | 162.48 | 111.05 | -51.43 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/14 | Tue | 1 | 2018/08/16 | 600.00 | 25 | 864 | -41.00 | 12.99 | 13.30 | 70.00 | 0.25 | - | 55.00 | 27,972.40 | 28,027.60 | 76.00 | 28,006.00 | 28,081.95 | 1,224.00 | 117.26 | 68.30 | -48.96 | 28000PE | -624.00 | 98.85 | 123.80 | 24.95 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/16 | Thu | 0 | 2018/08/16 | 3,258.00 | 25 | 3,278 | -1,622.00 | 13.42 | 13.69 | -185.55 | -0.66 | Day Open < PDL | -19.00 | 27,840.60 | 27,821.60 | -23.00 | 27,909.35 | 27,886.40 | 905.00 | 36.81 | 0.60 | -36.21 | 27800PE | 2,354.00 | 101.39 | 7.25 | -94.14 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/17 | Fri | 3 | 2018/08/23 | -318.00 | 25 | 220 | -648.00 | 13.13 | 13.15 | 165.20 | 0.59 | - | 118.00 | 28,010.10 | 28,128.40 | 109.00 | 28,062.85 | 28,172.00 | 1,078.00 | 135.32 | 92.20 | -43.12 | 28000PE | -1,397.00 | 191.14 | 247.00 | 55.86 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/20 | Mon | 2 | 2018/08/23 | 100.00 | 25 | 269 | -117.00 | 13.13 | 13.07 | 43.10 | 0.15 | - | -13.00 | 28,280.45 | 28,267.00 | -5.00 | 28,339.90 | 28,335.00 | -58.00 | 111.99 | 114.30 | 2.31 | 28300PE | 158.00 | 144.32 | 138.00 | -6.32 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/21 | Tue | 1 | 2018/08/23 | 883.00 | 25 | 1,062 | -84.00 | 12.85 | 12.95 | 21.60 | 0.08 | - | -2.00 | 28,258.20 | 28,256.65 | -30.00 | 28,300.40 | 28,270.65 | 150.00 | 117.41 | 111.40 | -6.01 | 28300PE | 733.00 | 105.92 | 76.60 | -29.32 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/23 | Thu | 0 | 2018/08/23 | -839.00 | 25 | 632 | -1,870.00 | 12.97 | 12.72 | 64.05 | 0.23 | Day Open > PDH | -185.00 | 28,216.55 | 28,031.45 | -134.00 | 28,238.80 | 28,105.10 | -2,646.00 | 45.97 | 151.80 | 105.83 | 28200PE | 1,806.00 | 72.29 | 0.05 | -72.24 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/24 | Fri | 4 | 2018/08/30 | 5.00 | 25 | 386 | -743.00 | 11.74 | 12.44 | -73.65 | -0.26 | Day Open < PDL | -166.00 | 28,004.05 | 27,838.15 | -168.00 | 28,073.80 | 27,905.95 | -1,997.00 | 136.27 | 216.15 | 79.88 | 28000PE | 2,002.00 | 208.45 | 128.35 | -80.10 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/27 | Mon | 3 | 2018/08/30 | -166.00 | 25 | 236 | -584.00 | 11.66 | 12.23 | 136.55 | 0.49 | - | 129.00 | 28,126.45 | 28,255.15 | 66.00 | 28,184.00 | 28,250.00 | 595.00 | 90.35 | 66.55 | -23.80 | 28100PE | -761.00 | 181.99 | 212.45 | 30.46 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/28 | Tue | 2 | 2018/08/30 | 94.00 | 25 | 73 | -1,998.00 | 12.23 | 12.42 | 115.70 | 0.41 | Day Open > PDH | -77.00 | 28,357.45 | 28,280.50 | -46.00 | 28,375.05 | 28,328.75 | -511.00 | 127.76 | 148.20 | 20.44 | 28400PE | 605.00 | 107.66 | 83.45 | -24.21 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/29 | Wed | 1 | 2018/08/30 | 790.00 | 25 | 1,026 | -1,202.00 | 12.16 | 12.42 | -36.25 | -0.13 | - | -11.00 | 28,221.55 | 28,210.30 | -16.00 | 28,251.00 | 28,235.05 | 263.00 | 87.76 | 77.25 | -10.51 | 28200PE | 528.00 | 134.92 | 113.80 | -21.12 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/30 | Thu | 0 | 2018/08/30 | 3,165.00 | 25 | 3,192 | -57.00 | 12.03 | 12.41 | 9.60 | 0.03 | - | 14.00 | 28,096.70 | 28,110.65 | 8.00 | 28,096.30 | 28,104.20 | 1,669.00 | 70.30 | 3.55 | -66.75 | 28100PE | 1,497.00 | 65.37 | 5.50 | -59.87 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/08/31 | Fri | 4 | 2018/09/06 | 627.00 | 25 | 1,008 | -452.00 | 12.39 | 12.55 | -105.25 | -0.37 | - | 31.00 | 28,042.40 | 28,073.15 | 21.00 | 28,207.00 | 28,228.00 | 497.00 | 117.36 | 97.50 | -19.86 | 28000PE | 130.00 | 254.22 | 249.00 | -5.22 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/03 | Mon | 3 | 2018/09/06 | 1,149.00 | 25 | 1,296 | -86.00 | 12.69 | 13.30 | 137.70 | 0.49 | Day Open > PDH | -171.00 | 27,999.85 | 27,829.30 | -126.00 | 28,152.20 | 28,025.85 | -1,091.00 | 115.17 | 158.80 | 43.63 | 28000PE | 2,240.00 | 205.92 | 116.30 | -89.62 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/04 | Tue | 2 | 2018/09/06 | -1,954.00 | 25 | 996 | -2,829.00 | 13.63 | 13.79 | 26.05 | 0.09 | - | -343.00 | 27,762.80 | 27,420.20 | -327.00 | 27,922.95 | 27,595.90 | -5,079.00 | 102.39 | 305.55 | 203.16 | 27800PE | 3,125.00 | 152.78 | 27.80 | -124.98 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/05 | Wed | 1 | 2018/09/06 | 1,114.00 | 25 | 1,277 | -2,399.00 | 13.67 | 13.61 | -21.45 | -0.08 | - | -104.00 | 27,488.65 | 27,384.90 | -77.00 | 27,622.00 | 27,545.15 | -752.00 | 99.85 | 129.95 | 30.10 | 27500PE | 1,867.00 | 132.09 | 57.40 | -74.69 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,780.00 | 25 | 1,968 | -120.00 | 13.36 | 13.77 | 88.20 | 0.32 | - | 57.00 | 27,406.10 | 27,463.55 | 44.00 | 27,533.75 | 27,577.85 | 1,315.00 | 52.88 | 0.30 | -52.58 | 27400PE | 466.00 | 83.13 | 64.50 | -18.63 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/07 | Fri | 3 | 2018/09/12 | -1,147.00 | 25 | 488 | -1,441.00 | 13.91 | 13.91 | -29.45 | -0.11 | - | 248.00 | 27,249.35 | 27,497.50 | 226.00 | 27,387.10 | 27,612.75 | 2,091.00 | 131.99 | 48.35 | -83.64 | 27200PE | -3,238.00 | 253.97 | 383.50 | 129.53 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/10 | Mon | 2 | 2018/09/12 | 428.00 | 25 | 791 | -833.00 | 14.07 | 15.22 | -86.25 | -0.31 | - | -173.00 | 27,381.70 | 27,208.25 | -113.00 | 27,459.80 | 27,347.15 | -1,184.00 | 150.25 | 197.60 | 47.35 | 27400PE | 1,612.00 | 141.89 | 77.40 | -64.49 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/11 | Tue | 1 | 2018/09/12 | -2,469.00 | 25 | 1,274 | -2,765.00 | 15.21 | 15.41 | 93.45 | 0.34 | - | -375.00 | 27,198.50 | 26,823.00 | -353.00 | 27,312.65 | 26,959.35 | -5,675.00 | 101.84 | 328.85 | 227.01 | 27200PE | 3,206.00 | 138.50 | 10.25 | -128.25 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/12 | Wed | 0 | 2018/09/12 | 3,923.00 | 25 | 3,947 | -843.00 | 15.23 | 14.23 | 87.65 | 0.33 | - | 24.00 | 26,778.15 | 26,801.95 | 59.00 | 26,898.35 | 26,957.75 | 2,011.00 | 83.73 | 3.30 | -80.43 | 26800PE | 1,913.00 | 80.15 | 3.65 | -76.50 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/14 | Fri | 3 | 2018/09/19 | 155.00 | 25 | 712 | -252.00 | 13.51 | 13.87 | 240.65 | 0.90 | Day Open > PDH | 132.00 | 27,029.60 | 27,162.00 | 86.00 | 27,139.80 | 27,226.00 | 1,183.00 | 138.01 | 90.70 | -47.31 | 27000PE | -1,027.00 | 218.85 | 259.95 | 41.10 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/17 | Mon | 2 | 2018/09/19 | -172.00 | 25 | 193 | -1,000.00 | 13.98 | 14.53 | -161.25 | -0.59 | - | -45.00 | 26,858.45 | 26,813.20 | -47.00 | 26,944.85 | 26,898.00 | -630.00 | 148.21 | 173.40 | 25.19 | 26900PE | 457.00 | 130.99 | 112.70 | -18.29 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/18 | Tue | 1 | 2018/09/19 | -2,223.00 | 25 | 810 | -2,172.00 | 13.95 | 14.40 | -63.30 | -0.24 | - | -408.00 | 26,835.60 | 26,428.00 | -414.00 | 26,944.00 | 26,530.00 | -6,222.00 | 88.16 | 337.05 | 248.89 | 26800PE | 3,999.00 | 170.69 | 10.75 | -159.94 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,440.00 | 25 | 3,034 | -923.00 | 14.16 | 14.04 | 90.55 | 0.34 | - | -175.00 | 26,447.45 | 26,272.35 | -161.00 | 26,533.00 | 26,372.00 | -1,319.00 | 54.73 | 107.50 | 52.77 | 26400PE | 2,760.00 | 110.49 | 0.10 | -110.39 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/21 | Fri | 4 | 2018/09/27 | -8,475.00 | 25 | 1,454 | -19,676.00 | 13.60 | 15.37 | 53.70 | 0.20 | - | -782.00 | 26,443.65 | 25,661.25 | -813.00 | 26,541.70 | 25,728.40 | -14,156.00 | 136.22 | 702.45 | 566.23 | 26400PE | 5,681.00 | 273.58 | 46.35 | -227.23 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/24 | Mon | 3 | 2018/09/27 | 314.00 | 25 | 2,252 | -559.00 | 15.98 | 17.45 | 48.15 | 0.19 | - | -470.00 | 25,425.50 | 24,955.70 | -468.00 | 25,475.50 | 25,007.35 | -5,624.00 | 250.64 | 475.60 | 224.96 | 25400PE | 5,939.00 | 318.30 | 80.75 | -237.55 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/25 | Tue | 2 | 2018/09/27 | -3,766.00 | 25 | 1,382 | -3,692.00 | 17.76 | 16.71 | -22.65 | -0.09 | - | 541.00 | 24,771.45 | 25,312.15 | 524.00 | 24,804.25 | 25,328.00 | 4,560.00 | 250.74 | 68.35 | -182.39 | 24800PE | -8,327.00 | 252.58 | 585.65 | 333.07 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/26 | Wed | 1 | 2018/09/27 | 3,408.00 | 25 | 3,457 | -321.00 | 16.18 | 17.02 | 194.75 | 0.77 | Day Open > PDH | -7.00 | 25,400.50 | 25,393.95 | -21.00 | 25,415.75 | 25,395.00 | 1,513.00 | 197.51 | 137.00 | -60.51 | 25400PE | 1,896.00 | 209.15 | 133.30 | -75.85 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/27 | Thu | 0 | 2018/09/27 | -995.00 | 25 | 1,894 | -1,226.00 | 16.61 | 17.01 | 65.80 | 0.26 | - | -328.00 | 25,335.40 | 25,007.05 | -307.00 | 25,328.00 | 25,021.15 | -4,153.00 | 104.38 | 270.50 | 166.12 | 25300PE | 3,158.00 | 126.41 | 0.10 | -126.31 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/09/28 | Fri | 3 | 2018/10/04 | -630.00 | 25 | 77 | -2,843.00 | 16.55 | 16.84 | 93.65 | 0.37 | - | -14.00 | 25,234.60 | 25,220.60 | -105.00 | 25,384.95 | 25,280.20 | -1,648.00 | 195.87 | 261.80 | 65.93 | 25200PE | 1,018.00 | 286.51 | 245.80 | -40.71 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/01 | Mon | 2 | 2018/10/04 | 105.00 | 25 | 1,994 | -576.00 | 17.50 | 16.83 | -175.95 | -0.70 | - | 472.00 | 24,889.70 | 25,361.85 | 474.00 | 25,033.00 | 25,506.80 | 5,661.00 | 262.98 | 36.55 | -226.43 | 24900PE | -5,556.00 | 302.78 | 525.00 | 222.22 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/03 | Wed | 1 | 2018/10/04 | 2,603.00 | 25 | 3,112 | -258.00 | 17.83 | 18.14 | -76.45 | -0.30 | - | -108.00 | 25,166.95 | 25,058.50 | -151.00 | 25,299.75 | 25,148.85 | -577.00 | 174.57 | 197.65 | 23.08 | 25200PE | 3,181.00 | 171.04 | 43.80 | -127.24 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/04 | Thu | 0 | 2018/10/04 | 1,383.00 | 25 | 3,197 | -485.00 | 18.91 | 18.87 | -334.75 | -1.34 | Day Open < PDL | 122.00 | 24,739.10 | 24,860.85 | 102.00 | 24,826.35 | 24,928.65 | 1,888.00 | 75.67 | 0.15 | -75.52 | 24700PE | -504.00 | 114.67 | 134.85 | 20.18 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/05 | Fri | 4 | 2018/10/11 | 1,246.00 | 25 | 3,440 | -158.00 | 19.55 | 19.82 | -77.65 | -0.31 | - | -362.00 | 24,827.05 | 24,465.45 | -412.00 | 24,924.05 | 24,512.00 | -4,274.00 | 331.93 | 502.90 | 170.97 | 24800PE | 5,521.00 | 372.83 | 152.00 | -220.83 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/08 | Mon | 3 | 2018/10/11 | 1,122.00 | 25 | 1,914 | -761.00 | 20.13 | 19.97 | 27.30 | 0.11 | - | 250.00 | 24,461.05 | 24,711.30 | 279.00 | 24,505.25 | 24,783.80 | 4,039.00 | 316.41 | 154.85 | -161.56 | 24500PE | -2,916.00 | 251.29 | 367.95 | 116.66 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/09 | Tue | 2 | 2018/10/11 | 712.00 | 25 | 2,154 | -382.00 | 20.06 | 19.83 | 85.30 | 0.35 | - | -153.00 | 24,668.35 | 24,514.85 | -174.00 | 24,725.00 | 24,551.45 | -1,792.00 | 260.69 | 332.35 | 71.66 | 24700PE | 2,504.00 | 214.57 | 114.40 | -100.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/10 | Wed | 1 | 2018/10/11 | -6,936.00 | 25 | 647 | -8,523.00 | 19.26 | 17.99 | 68.95 | 0.28 | - | 703.00 | 24,586.20 | 25,289.00 | 664.00 | 24,617.55 | 25,281.55 | 4,894.00 | 208.65 | 12.90 | -195.75 | 24600PE | -11,830.00 | 156.91 | 630.10 | 473.19 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/11 | Thu | 0 | 2018/10/11 | 509.00 | 25 | 2,336 | -3,988.00 | 19.94 | 20.62 | -779.95 | -3.08 | Day Open < PDL | 160.00 | 24,598.30 | 24,758.35 | 148.00 | 24,635.00 | 24,782.60 | 883.00 | 35.47 | 0.15 | -35.32 | 24600PE | -373.00 | 135.12 | 150.05 | 14.93 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/12 | Fri | 3 | 2018/10/17 | -374.00 | 25 | 677 | -2,651.00 | 18.91 | 18.60 | 218.00 | 0.88 | Day Open > PDH | 182.00 | 25,222.30 | 25,404.70 | 140.00 | 25,267.55 | 25,408.00 | 1,801.00 | 273.67 | 201.65 | -72.02 | 25200PE | -2,175.00 | 289.94 | 376.95 | 87.01 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,700.00 | 25 | 1,883 | 0.00 | 19.25 | 18.85 | 48.15 | 0.19 | - | 176.00 | 25,205.10 | 25,380.70 | 162.00 | 25,198.05 | 25,359.95 | 2,954.00 | 272.03 | 153.85 | -118.18 | 25200PE | -1,254.00 | 242.83 | 293.00 | 50.17 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/16 | Tue | 1 | 2018/10/17 | 2,078.00 | 25 | 2,306 | 0.00 | 18.52 | 17.38 | 26.15 | 0.10 | - | 140.00 | 25,457.85 | 25,597.40 | 188.00 | 25,450.25 | 25,637.75 | 3,102.00 | 213.93 | 89.85 | -124.08 | 25500PE | -1,024.00 | 159.20 | 200.15 | 40.95 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/17 | Wed | 0 | 2018/10/17 | -10,670.00 | 25 | 723 | -11,140.00 | 16.38 | 18.02 | 249.45 | 0.97 | Day Open > PDH | -657.00 | 25,823.70 | 25,166.85 | -676.00 | 25,821.15 | 25,145.00 | -13,124.00 | 85.02 | 610.00 | 524.98 | 25800PE | 2,454.00 | 98.26 | 0.10 | -98.16 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/19 | Fri | 4 | 2018/10/25 | 669.00 | 25 | 990 | -1,573.00 | 18.73 | 19.77 | -222.10 | -0.88 | Day Open < PDL | 25.00 | 25,032.85 | 25,058.10 | 14.00 | 25,046.80 | 25,060.40 | 540.00 | 277.61 | 256.00 | -21.61 | 25000PE | 129.00 | 314.52 | 309.35 | -5.17 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/22 | Mon | 3 | 2018/10/25 | 495.00 | 25 | 1,726 | -671.00 | 19.87 | 21.54 | 398.45 | 1.59 | Day Open > PDH | -194.00 | 25,257.95 | 25,063.70 | -209.00 | 25,205.50 | 24,996.55 | -2,224.00 | 308.05 | 397.00 | 88.95 | 25300PE | 2,719.00 | 208.90 | 100.15 | -108.75 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/23 | Tue | 2 | 2018/10/25 | 1,330.00 | 25 | 1,766 | -373.00 | 21.12 | 18.96 | -291.70 | -1.16 | Day Open < PDL | -40.00 | 24,995.40 | 24,955.25 | 12.00 | 24,967.75 | 24,979.90 | 848.00 | 247.11 | 213.20 | -33.91 | 25000PE | 483.00 | 207.26 | 187.95 | -19.31 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/24 | Wed | 1 | 2018/10/25 | 1,077.00 | 25 | 1,277 | -2,597.00 | 18.71 | 18.90 | 340.25 | 1.36 | Day Open > PDH | -104.00 | 25,226.45 | 25,122.70 | -92.00 | 25,227.10 | 25,135.35 | -696.00 | 150.74 | 178.60 | 27.86 | 25200PE | 1,774.00 | 180.09 | 109.15 | -70.94 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/25 | Thu | 0 | 2018/10/25 | 1,908.00 | 25 | 2,266 | -1,699.00 | 19.93 | 19.13 | -222.70 | -0.89 | - | -142.00 | 24,956.80 | 24,815.10 | -159.00 | 24,960.00 | 24,801.00 | -775.00 | 151.14 | 182.15 | 31.01 | 25000PE | 2,684.00 | 107.46 | 0.10 | -107.36 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/26 | Fri | 4 | 2018/11/01 | 123.00 | 25 | 1,354 | -179.00 | 20.42 | 19.15 | -45.60 | -0.18 | - | -264.00 | 24,719.10 | 24,455.15 | -263.00 | 24,810.95 | 24,548.00 | -3,074.00 | 285.42 | 408.40 | 122.98 | 24700PE | 3,198.00 | 303.48 | 175.55 | -127.93 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/29 | Mon | 3 | 2018/11/01 | -3,930.00 | 25 | 466 | -3,919.00 | 20.77 | 19.81 | 226.90 | 0.93 | - | 531.00 | 24,427.65 | 24,959.10 | 562.00 | 24,492.45 | 25,053.95 | 4,981.00 | 258.70 | 59.45 | -199.25 | 24400PE | -8,912.00 | 263.53 | 620.00 | 356.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/30 | Tue | 2 | 2018/11/01 | 683.00 | 25 | 824 | -899.00 | 19.91 | 20.46 | -34.95 | -0.14 | - | -145.00 | 24,969.90 | 24,824.70 | -123.00 | 25,057.30 | 24,934.15 | -1,107.00 | 222.88 | 267.15 | 44.27 | 25000PE | 1,790.00 | 195.67 | 124.05 | -71.62 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/10/31 | Wed | 1 | 2018/11/01 | -89.00 | 25 | 1,867 | -1,245.00 | 21.06 | 19.82 | 16.05 | 0.06 | - | 364.00 | 24,781.40 | 25,145.85 | 333.00 | 24,885.40 | 25,217.95 | 4,096.00 | 194.37 | 30.55 | -163.82 | 24800PE | -4,184.00 | 195.12 | 362.50 | 167.38 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/01 | Thu | 0 | 2018/11/01 | 2,547.00 | 25 | 2,969 | -187.00 | 19.50 | 19.27 | 131.95 | 0.52 | Day Open > PDH | 105.00 | 25,211.20 | 25,316.05 | 99.00 | 25,268.00 | 25,367.05 | 2,550.00 | 102.19 | 0.20 | -101.99 | 25200PE | -2.00 | 97.96 | 98.05 | 0.09 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/02 | Fri | 2 | 2018/11/06 | 964.00 | 25 | 986 | -890.00 | 18.24 | 18.18 | 221.70 | 0.88 | Day Open > PDH | 136.00 | 25,574.30 | 25,709.85 | 128.00 | 25,615.35 | 25,743.40 | 1,927.00 | 216.91 | 139.85 | -77.06 | 25600PE | -962.00 | 171.79 | 210.25 | 38.46 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,432.00 | 25 | 1,778 | -87.00 | 19.17 | 19.58 | 29.90 | 0.12 | - | 81.00 | 25,606.55 | 25,687.30 | 136.00 | 25,639.10 | 25,774.85 | 2,360.00 | 159.40 | 65.00 | -94.40 | 25600PE | -927.00 | 138.06 | 175.15 | 37.09 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/06 | Tue | 0 | 2018/11/06 | -806.00 | 25 | 2,216 | -1,452.00 | 18.40 | 18.42 | 15.20 | 0.06 | - | -255.00 | 25,846.05 | 25,591.05 | -220.00 | 25,895.95 | 25,675.95 | -3,317.00 | 54.33 | 187.00 | 132.67 | 25800PE | 2,510.00 | 100.45 | 0.05 | -100.40 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/09 | Fri | 4 | 2018/11/15 | 653.00 | 25 | 945 | -65.00 | 18.12 | 17.77 | 5.05 | 0.02 | - | 147.00 | 25,663.40 | 25,810.40 | 144.00 | 25,713.65 | 25,857.95 | 2,053.00 | 251.04 | 168.90 | -82.14 | 25700PE | -1,400.00 | 199.75 | 255.75 | 56.00 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/12 | Mon | 3 | 2018/11/15 | -1,828.00 | 25 | 392 | -2,163.00 | 17.81 | 19.33 | 45.15 | 0.18 | - | -306.00 | 25,857.35 | 25,551.70 | -302.00 | 25,914.95 | 25,612.80 | -4,565.00 | 210.44 | 393.05 | 182.61 | 25900PE | 2,737.00 | 165.22 | 55.75 | -109.47 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/13 | Tue | 2 | 2018/11/15 | -2,503.00 | 25 | 582 | -2,568.00 | 19.07 | 18.54 | -117.75 | -0.46 | Day Open < PDL | 375.00 | 25,412.00 | 25,786.55 | 357.00 | 25,487.95 | 25,844.50 | 3,144.00 | 158.85 | 33.10 | -125.75 | 25400PE | -5,647.00 | 186.11 | 412.00 | 225.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/14 | Wed | 1 | 2018/11/15 | 1,547.00 | 25 | 1,744 | -442.00 | 17.87 | 18.75 | 183.80 | 0.71 | Day Open > PDH | 4.00 | 25,928.25 | 25,932.30 | -2.00 | 25,980.00 | 25,978.30 | 1,026.00 | 114.42 | 73.40 | -41.02 | 25900PE | 522.00 | 140.79 | 119.90 | -20.89 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/15 | Thu | 0 | 2018/11/15 | 541.00 | 25 | 1,733 | -562.00 | 18.38 | 18.45 | 16.05 | 0.06 | - | 186.00 | 25,979.40 | 26,165.00 | 216.00 | 25,993.45 | 26,209.80 | 2,460.00 | 98.50 | 0.10 | -98.40 | 26000PE | -1,919.00 | 58.26 | 135.00 | 76.74 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/16 | Fri | 4 | 2018/11/22 | 67.00 | 25 | 149 | -714.00 | 17.88 | 18.28 | 50.60 | 0.19 | Day Open > PDH | 25.00 | 26,212.15 | 26,237.30 | 2.00 | 26,238.40 | 26,240.50 | 321.00 | 211.89 | 199.05 | -12.84 | 26200PE | -253.00 | 217.06 | 227.20 | 10.14 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/19 | Mon | 3 | 2018/11/22 | 52.00 | 25 | 472 | -595.00 | 18.07 | 19.28 | 119.05 | 0.45 | Day Open > PDH | -3.00 | 26,283.65 | 26,280.70 | 12.00 | 26,287.05 | 26,299.00 | 185.00 | 230.19 | 222.80 | -7.39 | 26300PE | -133.00 | 198.70 | 204.00 | 5.30 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,889.00 | 25 | 1,936 | -73.00 | 18.87 | 19.34 | -89.20 | -0.34 | - | -103.00 | 26,233.60 | 26,130.95 | -65.00 | 26,226.40 | 26,161.40 | 214.00 | 184.07 | 175.50 | -8.57 | 26200PE | 1,675.00 | 188.10 | 121.10 | -67.00 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/21 | Wed | 1 | 2018/11/22 | 216.00 | 25 | 888 | -1,022.00 | 18.80 | 19.64 | -7.90 | -0.03 | - | 131.00 | 26,136.25 | 26,267.10 | 167.00 | 26,173.00 | 26,340.45 | 2,070.00 | 113.28 | 30.50 | -82.78 | 26100PE | -1,853.00 | 163.03 | 237.15 | 74.12 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/22 | Thu | 0 | 2018/11/22 | -565.00 | 25 | 2,374 | -761.00 | 18.49 | 19.19 | -28.40 | -0.11 | - | -243.00 | 26,237.05 | 25,993.85 | -290.00 | 26,279.90 | 25,990.05 | -3,114.00 | 49.70 | 174.25 | 124.55 | 26200PE | 2,549.00 | 102.04 | 0.10 | -101.94 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/26 | Mon | 3 | 2018/11/29 | -818.00 | 25 | 588 | -782.00 | 19.00 | 20.35 | 96.55 | 0.37 | - | 300.00 | 26,082.55 | 26,382.35 | 304.00 | 26,066.15 | 26,370.60 | 3,275.00 | 199.00 | 68.00 | -131.00 | 26100PE | -4,094.00 | 170.15 | 333.90 | 163.75 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/27 | Tue | 2 | 2018/11/29 | 639.00 | 25 | 726 | -703.00 | 18.03 | 18.34 | -79.50 | -0.30 | - | 95.00 | 26,329.50 | 26,424.05 | 86.00 | 26,316.10 | 26,402.00 | 1,306.00 | 137.26 | 85.00 | -52.26 | 26300PE | -667.00 | 157.11 | 183.80 | 26.69 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/28 | Wed | 1 | 2018/11/29 | 1,291.00 | 25 | 1,442 | -31.00 | 17.45 | 17.91 | 46.55 | 0.18 | - | -19.00 | 26,480.05 | 26,460.80 | -27.00 | 26,460.05 | 26,432.80 | 307.00 | 134.57 | 122.30 | -12.27 | 26500PE | 985.00 | 99.20 | 59.80 | -39.40 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/29 | Thu | 0 | 2018/11/29 | -4,244.00 | 25 | 436 | -6,550.00 | 17.45 | 18.59 | 183.65 | 0.69 | Day Open > PDH | 332.00 | 26,587.90 | 26,920.20 | 351.00 | 26,564.50 | 26,915.35 | 2,022.00 | 80.94 | 0.05 | -80.89 | 26600PE | -6,266.00 | 52.34 | 303.00 | 250.66 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/11/30 | Fri | 4 | 2018/12/06 | -20.00 | 25 | 176 | -981.00 | 17.80 | 19.19 | 69.70 | 0.26 | Day Open > PDH | -125.00 | 26,974.10 | 26,849.10 | -114.00 | 27,025.30 | 26,911.00 | -1,366.00 | 237.36 | 292.00 | 54.64 | 27000PE | 1,345.00 | 197.01 | 143.20 | -53.81 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/03 | Mon | 3 | 2018/12/06 | 174.00 | 25 | 228 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -104.00 | 26,967.35 | 26,863.05 | -44.00 | 27,003.90 | 26,960.30 | -433.00 | 230.39 | 247.70 | 17.31 | 27000PE | 607.00 | 174.37 | 150.10 | -24.27 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,348.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -106.00 | 26,802.00 | 26,695.95 | -91.00 | 26,905.00 | 26,813.60 | -463.00 | 165.12 | 183.65 | 18.53 | 26800PE | 1,812.00 | 202.48 | 130.00 | -72.48 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/05 | Wed | 1 | 2018/12/06 | 2,020.00 | 25 | 2,056 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | -27.00 | 26,546.35 | 26,519.70 | -15.00 | 26,653.90 | 26,638.55 | 922.00 | 103.88 | 67.00 | -36.88 | 26500PE | 1,099.00 | 172.09 | 128.15 | -43.94 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/06 | Thu | 0 | 2018/12/06 | 854.00 | 25 | 1,470 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -138.00 | 26,332.80 | 26,194.80 | -141.00 | 26,415.00 | 26,273.90 | -1,074.00 | 55.97 | 98.95 | 42.98 | 26300PE | 1,929.00 | 77.26 | 0.10 | -77.16 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/07 | Fri | 4 | 2018/12/13 | -1,116.00 | 25 | 360 | -1,005.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 303.00 | 26,302.15 | 26,604.70 | 291.00 | 26,390.00 | 26,680.85 | 2,932.00 | 301.49 | 184.20 | -117.29 | 26300PE | -4,048.00 | 326.86 | 488.80 | 161.94 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/10 | Mon | 3 | 2018/12/13 | -1,606.00 | 25 | 446 | -1,790.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -137.00 | 26,254.10 | 26,117.05 | -128.00 | 26,355.45 | 26,227.70 | -2,429.00 | 298.00 | 395.15 | 97.15 | 26300PE | 823.00 | 288.55 | 255.65 | -32.90 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/11 | Tue | 2 | 2018/12/13 | 3,665.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 352.00 | 25,789.25 | 26,141.15 | 320.00 | 25,894.85 | 26,215.00 | 5,673.00 | 309.00 | 82.10 | -226.90 | 25800PE | -2,007.00 | 325.12 | 405.40 | 80.28 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/12 | Wed | 1 | 2018/12/13 | -478.00 | 25 | 1,862 | -473.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 290.00 | 26,350.35 | 26,640.30 | 335.00 | 26,424.60 | 26,760.00 | 3,700.00 | 170.10 | 22.10 | -148.00 | 26400PE | -4,178.00 | 123.93 | 291.05 | 167.12 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/13 | Thu | 0 | 2018/12/13 | 3,751.00 | 25 | 3,767 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | -26.00 | 26,845.20 | 26,819.50 | -29.00 | 26,919.75 | 26,890.50 | 1,290.00 | 52.64 | 1.05 | -51.59 | 26800PE | 2,462.00 | 102.53 | 4.05 | -98.48 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/14 | Fri | 4 | 2018/12/20 | 530.00 | 25 | 838 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 69.00 | 26,767.10 | 26,836.30 | 64.00 | 26,821.05 | 26,885.05 | 1,048.00 | 234.82 | 192.90 | -41.92 | 26800PE | -517.00 | 188.06 | 208.75 | 20.69 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/17 | Mon | 3 | 2018/12/20 | 1,056.00 | 25 | 1,092 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | 22.00 | 26,994.05 | 27,016.10 | 33.00 | 27,055.05 | 27,087.65 | 1,015.00 | 180.19 | 139.60 | -40.59 | 27000PE | 41.00 | 178.40 | 176.75 | -1.65 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/18 | Tue | 2 | 2018/12/20 | -2,292.00 | 25 | 673 | -2,315.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 298.00 | 26,892.70 | 27,190.20 | 297.00 | 26,975.00 | 27,271.50 | 2,515.00 | 141.54 | 40.95 | -100.59 | 26900PE | -4,807.00 | 156.41 | 348.70 | 192.29 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/19 | Wed | 1 | 2018/12/20 | 543.00 | 25 | 738 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | -15.00 | 27,312.55 | 27,297.55 | -11.00 | 27,372.00 | 27,361.00 | 63.00 | 108.95 | 106.45 | -2.50 | 27300PE | 481.00 | 139.40 | 120.15 | -19.25 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/20 | Thu | 0 | 2018/12/20 | 2,571.00 | 25 | 3,644 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 93.00 | 27,198.80 | 27,292.25 | 104.00 | 27,240.90 | 27,345.05 | 2,404.00 | 96.27 | 0.10 | -96.17 | 27200PE | 167.00 | 73.13 | 66.45 | -6.68 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/21 | Fri | 3 | 2018/12/27 | -2,496.00 | 25 | 175 | -3,091.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -439.00 | 27,283.55 | 26,844.80 | -393.00 | 27,325.00 | 26,931.85 | -6,102.00 | 172.23 | 416.30 | 244.07 | 27300PE | 3,605.00 | 204.17 | 59.95 | -144.22 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/24 | Mon | 2 | 2018/12/27 | 2,128.00 | 25 | 2,258 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -94.00 | 26,814.75 | 26,720.35 | -87.00 | 26,878.60 | 26,792.00 | 34.00 | 134.32 | 132.95 | -1.37 | 26800PE | 2,095.00 | 213.93 | 130.15 | -83.78 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/26 | Wed | 1 | 2018/12/27 | -6,685.00 | 25 | 936 | -7,188.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 424.00 | 26,541.70 | 26,966.00 | 416.00 | 26,595.85 | 27,012.05 | 1,705.00 | 82.34 | 14.15 | -68.19 | 26500PE | -8,390.00 | 182.48 | 518.10 | 335.62 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/27 | Thu | 0 | 2018/12/27 | -3,632.00 | 25 | 1,340 | -3,768.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -328.00 | 27,187.35 | 26,859.30 | -335.00 | 27,208.00 | 26,873.15 | -5,890.00 | 74.33 | 309.95 | 235.62 | 27200PE | 2,258.00 | 90.40 | 0.10 | -90.30 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/28 | Fri | 4 | 2019/01/03 | 1,004.00 | 25 | 1,143 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 29.00 | 27,087.05 | 27,115.90 | 49.00 | 27,221.00 | 27,270.05 | 1,109.00 | 197.31 | 152.95 | -44.36 | 27100PE | -104.00 | 220.89 | 225.05 | 4.16 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2018/12/31 | Mon | 3 | 2019/01/03 | -94.00 | 25 | 165 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -92.00 | 27,254.65 | 27,163.05 | -77.00 | 27,392.50 | 27,315.00 | -1,004.00 | 160.84 | 201.00 | 40.16 | 27300PE | 909.00 | 165.87 | 129.50 | -36.37 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/01 | Tue | 2 | 2019/01/03 | -965.00 | 25 | 1,166 | -1,177.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | 252.00 | 27,133.40 | 27,385.00 | 238.00 | 27,260.00 | 27,498.00 | 2,243.00 | 126.22 | 36.50 | -89.72 | 27100PE | -3,208.00 | 193.88 | 322.20 | 128.32 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/02 | Wed | 1 | 2019/01/03 | 251.00 | 25 | 791 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -151.00 | 27,308.40 | 27,157.15 | -160.00 | 27,427.00 | 27,266.95 | -1,758.00 | 112.34 | 182.65 | 70.31 | 27300PE | 2,009.00 | 139.30 | 58.95 | -80.35 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,464.00 | 25 | 2,455 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -151.00 | 27,113.05 | 26,962.45 | -138.00 | 27,241.10 | 27,103.20 | -1,132.00 | 68.11 | 113.40 | 45.29 | 27100PE | 2,597.00 | 103.93 | 0.05 | -103.88 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/04 | Fri | 4 | 2019/01/10 | 506.00 | 25 | 1,092 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 141.00 | 27,047.70 | 27,189.00 | 174.00 | 27,177.30 | 27,351.00 | 2,195.00 | 192.03 | 104.25 | -87.78 | 27000PE | -1,688.00 | 272.58 | 340.10 | 67.52 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/07 | Mon | 3 | 2019/01/10 | 339.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | -73.00 | 27,378.30 | 27,305.75 | -102.00 | 27,508.20 | 27,405.70 | -996.00 | 168.35 | 208.20 | 39.85 | 27400PE | 1,336.00 | 172.48 | 119.05 | -53.43 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/08 | Tue | 2 | 2019/01/10 | -1,779.00 | 25 | 528 | -1,790.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 315.00 | 27,203.00 | 27,517.50 | 282.00 | 27,327.65 | 27,609.30 | 2,344.00 | 137.76 | 44.00 | -93.76 | 27200PE | -4,123.00 | 164.72 | 329.65 | 164.93 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/09 | Wed | 1 | 2019/01/10 | 1,096.00 | 25 | 1,446 | -659.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 115.00 | 27,625.65 | 27,740.40 | 60.00 | 27,709.45 | 27,769.60 | 1,415.00 | 117.91 | 61.30 | -56.61 | 27600PE | -318.00 | 127.96 | 140.70 | 12.74 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/10 | Thu | 0 | 2019/01/10 | 2,173.00 | 25 | 3,105 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -112.00 | 27,632.20 | 27,520.50 | -59.00 | 27,702.45 | 27,643.30 | 23.00 | 64.03 | 63.10 | -0.93 | 27600PE | 2,151.00 | 86.17 | 0.15 | -86.02 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/11 | Fri | 4 | 2019/01/17 | 917.00 | 25 | 1,085 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -93.00 | 27,582.70 | 27,489.80 | -77.00 | 27,665.50 | 27,588.45 | -325.00 | 216.56 | 229.55 | 12.99 | 27600PE | 1,242.00 | 209.94 | 160.25 | -49.69 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/14 | Mon | 3 | 2019/01/17 | 676.00 | 25 | 853 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | -12.00 | 27,268.45 | 27,256.55 | -38.00 | 27,397.90 | 27,359.75 | -73.00 | 160.10 | 163.00 | 2.90 | 27300PE | 749.00 | 192.98 | 163.00 | -29.98 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/15 | Tue | 2 | 2019/01/17 | 324.00 | 25 | 937 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 60.00 | 27,345.20 | 27,405.20 | 79.00 | 27,437.60 | 27,516.15 | 1,006.00 | 115.42 | 75.20 | -40.22 | 27300PE | -681.00 | 187.46 | 214.70 | 27.24 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/16 | Wed | 1 | 2019/01/17 | 808.00 | 25 | 940 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 58.00 | 27,433.25 | 27,491.70 | 37.00 | 27,537.00 | 27,573.85 | 997.00 | 86.56 | 46.70 | -39.86 | 27400PE | -188.00 | 143.88 | 151.40 | 7.52 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/17 | Thu | 0 | 2019/01/17 | 2,426.00 | 25 | 2,590 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -5.00 | 27,528.55 | 27,523.20 | 6.00 | 27,581.15 | 27,587.00 | 1,180.00 | 47.46 | 0.25 | -47.21 | 27500PE | 1,246.00 | 64.33 | 14.50 | -49.83 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/18 | Fri | 4 | 2019/01/24 | 182.00 | 25 | 422 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -82.00 | 27,527.75 | 27,446.00 | -75.00 | 27,615.00 | 27,539.95 | -765.00 | 149.35 | 179.95 | 30.60 | 27500PE | 948.00 | 226.61 | 188.70 | -37.91 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/21 | Mon | 3 | 2019/01/24 | -426.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 128.00 | 27,409.05 | 27,537.50 | 118.00 | 27,460.65 | 27,578.95 | 1,245.00 | 161.19 | 111.40 | -49.79 | 27400PE | -1,672.00 | 191.99 | 258.85 | 66.86 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/22 | Tue | 2 | 2019/01/24 | 858.00 | 25 | 973 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 17.00 | 27,467.20 | 27,484.20 | 15.00 | 27,507.90 | 27,523.00 | 721.00 | 171.44 | 142.60 | -28.84 | 27500PE | 138.00 | 147.46 | 141.95 | -5.51 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/23 | Wed | 1 | 2019/01/24 | -597.00 | 25 | 1,436 | -699.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -278.00 | 27,506.35 | 27,228.60 | -248.00 | 27,547.55 | 27,300.00 | -3,258.00 | 113.98 | 244.30 | 130.32 | 27500PE | 2,660.00 | 135.17 | 28.75 | -106.42 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/24 | Thu | 0 | 2019/01/24 | 2,019.00 | 25 | 2,937 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | 68.00 | 27,222.90 | 27,290.70 | 62.00 | 27,288.00 | 27,350.10 | 998.00 | 40.30 | 0.40 | -39.90 | 27200PE | 1,022.00 | 91.29 | 50.40 | -40.89 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/25 | Fri | 4 | 2019/01/31 | -2,004.00 | 25 | 768 | -2,842.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -308.00 | 27,393.00 | 27,084.90 | -316.00 | 27,435.00 | 27,118.60 | -4,903.00 | 171.74 | 367.85 | 196.11 | 27400PE | 2,898.00 | 213.08 | 97.15 | -115.93 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/28 | Mon | 3 | 2019/01/31 | -2,170.00 | 25 | 296 | -3,106.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -425.00 | 27,041.85 | 26,617.20 | -409.00 | 27,090.00 | 26,681.15 | -6,180.00 | 151.89 | 399.10 | 247.21 | 27000PE | 4,010.00 | 243.78 | 83.40 | -160.38 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/29 | Tue | 2 | 2019/01/31 | 1,022.00 | 25 | 1,467 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | -97.00 | 26,607.35 | 26,510.80 | -90.00 | 26,680.00 | 26,589.70 | -574.00 | 162.04 | 185.00 | 22.96 | 26600PE | 1,597.00 | 233.63 | 169.75 | -63.88 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,653.00 | 25 | 2,124 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 74.00 | 26,742.55 | 26,816.20 | 40.00 | 26,769.00 | 26,809.00 | 1,253.00 | 112.93 | 62.80 | -50.13 | 26700PE | 400.00 | 175.67 | 159.65 | -16.02 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/01/31 | Thu | 0 | 2019/01/31 | -6,081.00 | 25 | 430 | -6,290.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 346.00 | 26,940.30 | 27,286.45 | 369.00 | 26,926.95 | 27,295.90 | 1,535.00 | 61.59 | 0.20 | -61.39 | 26900PE | -7,616.00 | 80.99 | 385.65 | 304.66 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/01 | Fri | 4 | 2019/02/07 | 2,110.00 | 25 | 2,788 | -1,002.00 | 17.06 | 15.82 | 39.10 | 0.14 | Day Open > PDH | -240.00 | 27,293.70 | 27,053.65 | -268.00 | 27,380.00 | 27,112.45 | -2,035.00 | 268.60 | 350.00 | 81.40 | 27300PE | 4,146.00 | 263.87 | 98.05 | -165.82 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/04 | Mon | 3 | 2019/02/07 | -1,818.00 | 25 | 214 | -2,473.00 | 16.22 | 15.78 | -111.95 | -0.41 | - | 282.00 | 26,912.45 | 27,194.00 | 300.00 | 26,975.00 | 27,275.00 | 2,665.00 | 181.74 | 75.15 | -106.59 | 26900PE | -4,483.00 | 193.78 | 373.10 | 179.32 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/05 | Tue | 2 | 2019/02/07 | 711.00 | 25 | 811 | -625.00 | 15.82 | 15.79 | 39.45 | 0.15 | - | 36.00 | 27,233.00 | 27,268.85 | 29.00 | 27,304.00 | 27,332.65 | 770.00 | 148.01 | 117.20 | -30.81 | 27200PE | -59.00 | 181.84 | 184.20 | 2.36 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/06 | Wed | 1 | 2019/02/07 | 909.00 | 25 | 1,123 | -214.00 | 15.73 | 15.61 | 54.50 | 0.20 | - | 80.00 | 27,316.35 | 27,396.80 | 37.00 | 27,407.45 | 27,444.00 | 901.00 | 119.35 | 83.30 | -36.05 | 27300PE | 9.00 | 159.90 | 159.55 | -0.35 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,775.00 | 25 | 4,917 | -80.00 | 15.66 | 15.50 | 21.75 | 0.08 | - | -50.00 | 27,454.10 | 27,404.00 | -39.00 | 27,495.00 | 27,455.90 | 1,842.00 | 145.02 | 71.35 | -73.67 | 27500PE | 1,934.00 | 77.61 | 0.25 | -77.36 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/08 | Fri | 4 | 2019/02/14 | 1,022.00 | 25 | 1,264 | -140.00 | 15.68 | 15.62 | -84.50 | -0.31 | Day Open < PDL | -1.00 | 27,281.15 | 27,280.00 | -29.00 | 27,347.95 | 27,319.00 | 220.00 | 201.98 | 193.20 | -8.78 | 27300PE | 803.00 | 195.17 | 163.05 | -32.12 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/11 | Mon | 3 | 2019/02/14 | 1,054.00 | 25 | 1,217 | -30.00 | 16.17 | 15.84 | -53.90 | -0.20 | - | -12.00 | 27,227.20 | 27,214.85 | 11.00 | 27,271.00 | 27,282.05 | 670.00 | 153.33 | 126.55 | -26.78 | 27200PE | 385.00 | 177.06 | 161.65 | -15.41 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/12 | Tue | 2 | 2019/02/14 | -947.00 | 25 | 727 | -1,448.00 | 15.66 | 15.80 | -60.90 | -0.22 | - | -242.00 | 27,267.90 | 27,025.50 | -241.00 | 27,364.00 | 27,122.95 | -3,452.00 | 124.92 | 263.00 | 138.08 | 27300PE | 2,504.00 | 146.17 | 46.00 | -100.17 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/13 | Wed | 1 | 2019/02/14 | -104.00 | 25 | 985 | -287.00 | 15.44 | 15.76 | 58.10 | 0.22 | - | -203.00 | 27,082.75 | 26,879.35 | -184.00 | 27,166.85 | 26,982.65 | -2,294.00 | 100.54 | 192.30 | 91.76 | 27100PE | 2,189.00 | 116.37 | 28.80 | -87.57 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/14 | Thu | 0 | 2019/02/14 | 2,478.00 | 25 | 2,772 | 0.00 | 15.78 | 15.80 | 92.60 | 0.34 | - | 107.00 | 26,853.25 | 26,960.70 | 131.00 | 26,928.35 | 27,059.40 | 2,337.00 | 93.83 | 0.35 | -93.48 | 26900PE | 141.00 | 48.16 | 42.50 | -5.66 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/15 | Fri | 4 | 2019/02/21 | 825.00 | 25 | 1,153 | -2,179.00 | 16.47 | 16.35 | 46.60 | 0.17 | - | -47.00 | 26,861.45 | 26,814.60 | -65.00 | 26,950.00 | 26,885.00 | -364.00 | 211.24 | 225.80 | 14.56 | 26900PE | 1,190.00 | 211.39 | 163.80 | -47.59 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/18 | Mon | 3 | 2019/02/21 | 765.00 | 25 | 965 | -397.00 | 17.32 | 17.93 | -39.65 | -0.15 | - | -143.00 | 26,814.30 | 26,671.55 | -98.00 | 26,874.00 | 26,776.00 | -749.00 | 182.73 | 212.70 | 29.97 | 26800PE | 1,515.00 | 209.00 | 148.40 | -60.60 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/19 | Tue | 2 | 2019/02/21 | 1,826.00 | 25 | 2,079 | -1,677.00 | 17.96 | 18.49 | 12.30 | 0.05 | - | -55.00 | 26,750.00 | 26,695.00 | -66.00 | 26,811.30 | 26,745.40 | 17.00 | 145.27 | 144.60 | -0.67 | 26700PE | 1,810.00 | 209.40 | 137.00 | -72.40 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/20 | Wed | 1 | 2019/02/21 | 107.00 | 25 | 1,031 | -308.00 | 17.65 | 17.10 | 101.15 | 0.38 | - | 145.00 | 26,814.35 | 26,959.15 | 152.00 | 26,863.80 | 27,015.80 | 1,707.00 | 110.44 | 42.15 | -68.29 | 26800PE | -1,599.00 | 124.38 | 188.35 | 63.97 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/21 | Thu | 0 | 2019/02/21 | 2,585.00 | 25 | 2,731 | -100.00 | 16.73 | 16.14 | 39.25 | 0.15 | Day Open > PDH | 32.00 | 27,013.40 | 27,045.45 | 37.00 | 27,063.25 | 27,100.00 | 1,517.00 | 61.29 | 0.60 | -60.69 | 27000PE | 1,069.00 | 72.39 | 29.65 | -42.74 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/22 | Fri | 4 | 2019/02/28 | 865.00 | 25 | 968 | -31.00 | 15.66 | 15.44 | -92.35 | -0.34 | Day Open < PDL | -97.00 | 26,962.85 | 26,865.55 | -102.00 | 27,034.05 | 26,932.00 | -730.00 | 174.82 | 204.00 | 29.18 | 27000PE | 1,595.00 | 209.40 | 145.60 | -63.80 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/25 | Mon | 3 | 2019/02/28 | -629.00 | 25 | 283 | -773.00 | 15.93 | 15.40 | 66.65 | 0.25 | - | 177.00 | 27,005.05 | 27,181.60 | 145.00 | 27,050.00 | 27,195.00 | 1,388.00 | 125.02 | 69.50 | -55.52 | 27000PE | -2,018.00 | 171.84 | 252.55 | 80.71 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/26 | Tue | 2 | 2019/02/28 | 19.00 | 25 | 137 | -2,560.00 | 16.68 | 17.10 | -305.45 | -1.12 | Day Open < PDL | 63.00 | 26,888.65 | 26,951.35 | 42.00 | 26,905.00 | 26,947.10 | 465.00 | 149.25 | 130.65 | -18.60 | 26900PE | -446.00 | 152.98 | 170.80 | 17.82 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/27 | Wed | 1 | 2019/02/28 | -2,723.00 | 25 | 0 | -6,022.00 | 16.38 | 18.86 | 125.15 | 0.46 | - | -325.00 | 27,135.35 | 26,810.05 | -303.00 | 27,130.00 | 26,826.85 | -4,997.00 | 93.88 | 293.75 | 199.87 | 27100PE | 2,274.00 | 121.94 | 31.00 | -90.94 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,116.00 | 25 | 2,720 | -114.00 | 17.99 | 18.37 | 78.70 | 0.29 | - | -131.00 | 26,910.85 | 26,779.55 | -134.00 | 26,910.05 | 26,775.80 | -958.00 | 75.12 | 113.45 | 38.33 | 26900PE | 2,075.00 | 83.33 | 0.35 | -82.98 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/01 | Fri | 3 | 2019/03/07 | 593.00 | 25 | 973 | 0.00 | 17.18 | 16.31 | 151.10 | 0.56 | Day Open > PDH | 61.00 | 26,991.75 | 27,052.70 | 95.00 | 27,107.95 | 27,202.85 | 1,313.00 | 189.05 | 136.55 | -52.50 | 27000PE | -719.00 | 203.38 | 232.15 | 28.77 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/05 | Tue | 2 | 2019/03/07 | -6,609.00 | 25 | 467 | -7,120.00 | 16.81 | 15.56 | 24.25 | 0.09 | - | 512.00 | 27,043.10 | 27,555.20 | 489.00 | 27,150.75 | 27,640.15 | 2,828.00 | 138.35 | 25.25 | -113.10 | 27000PE | -9,437.00 | 176.51 | 554.00 | 377.49 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/06 | Wed | 1 | 2019/03/07 | 1,441.00 | 25 | 1,488 | -280.00 | 15.72 | 15.62 | 64.05 | 0.23 | Day Open > PDH | 12.00 | 27,597.95 | 27,610.05 | 15.00 | 27,659.30 | 27,674.05 | 1,132.00 | 135.27 | 90.00 | -45.27 | 27600PE | 310.00 | 83.98 | 71.60 | -12.38 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/07 | Thu | 0 | 2019/03/07 | -539.00 | 25 | 1,283 | -1,188.00 | 15.62 | 15.36 | 35.35 | 0.13 | - | 185.00 | 27,588.65 | 27,773.75 | 190.00 | 27,652.65 | 27,842.55 | 1,913.00 | 76.61 | 0.10 | -76.51 | 27600PE | -2,452.00 | 45.32 | 143.40 | 98.08 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/08 | Fri | 4 | 2019/03/14 | 314.00 | 25 | 473 | -627.00 | 15.19 | 14.92 | -78.45 | -0.28 | - | 55.00 | 27,713.65 | 27,769.05 | 99.00 | 27,780.35 | 27,879.30 | 1,393.00 | 183.38 | 127.65 | -55.73 | 27700PE | -1,079.00 | 183.43 | 226.60 | 43.17 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/11 | Mon | 3 | 2019/03/14 | 156.00 | 25 | 404 | -782.00 | 15.15 | 14.87 | 78.30 | 0.28 | Day Open > PDH | 65.00 | 27,896.40 | 27,961.50 | 90.00 | 27,990.00 | 28,080.00 | 1,249.00 | 146.07 | 96.10 | -49.97 | 27900PE | -1,093.00 | 160.39 | 204.10 | 43.71 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/12 | Tue | 2 | 2019/03/14 | -2,605.00 | 25 | 178 | -3,304.00 | 15.06 | 15.10 | 201.55 | 0.72 | Day Open > PDH | 274.00 | 28,176.55 | 28,450.70 | 299.00 | 28,237.95 | 28,537.00 | 2,441.00 | 146.12 | 48.50 | -97.62 | 28200PE | -5,046.00 | 108.16 | 310.00 | 201.84 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/13 | Wed | 1 | 2019/03/14 | -5,694.00 | 25 | 198 | -7,717.00 | 15.27 | 15.36 | 36.60 | 0.13 | - | 477.00 | 28,398.90 | 28,876.00 | 466.00 | 28,464.05 | 28,930.00 | 2,802.00 | 124.38 | 12.30 | -112.08 | 28400PE | -8,496.00 | 119.25 | 459.10 | 339.85 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/14 | Thu | 0 | 2019/03/14 | 2,821.00 | 25 | 3,464 | -500.00 | 15.42 | 15.14 | 144.60 | 0.50 | Day Open > PDH | -108.00 | 29,031.80 | 28,924.20 | -58.00 | 29,060.00 | 29,002.40 | 422.00 | 85.57 | 68.70 | -16.87 | 29000PE | 2,399.00 | 96.32 | 0.35 | -95.97 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/15 | Fri | 3 | 2019/03/20 | -200.00 | 25 | 503 | -2,667.00 | 15.07 | 15.76 | 83.90 | 0.29 | - | 172.00 | 29,185.15 | 29,357.35 | 199.00 | 29,213.80 | 29,412.85 | 2,406.00 | 240.09 | 143.85 | -96.24 | 29200PE | -2,607.00 | 225.87 | 330.15 | 104.28 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/18 | Mon | 2 | 2019/03/20 | 1,829.00 | 25 | 1,875 | -1,851.00 | 16.34 | 16.88 | 140.15 | 0.48 | Day Open > PDH | -134.00 | 29,725.50 | 29,591.55 | -130.00 | 29,783.55 | 29,653.70 | -633.00 | 211.84 | 237.15 | 25.31 | 29700PE | 2,462.00 | 268.65 | 170.15 | -98.50 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/19 | Tue | 1 | 2019/03/20 | 2,064.00 | 25 | 2,807 | -326.00 | 16.98 | 16.47 | 106.50 | 0.36 | - | 182.00 | 29,597.75 | 29,779.25 | 213.00 | 29,647.65 | 29,860.35 | 3,484.00 | 181.74 | 42.40 | -139.34 | 29600PE | -1,419.00 | 202.53 | 259.30 | 56.77 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,339.00 | 25 | 1,961 | -196.00 | 16.18 | 15.98 | 1.80 | 0.01 | - | 137.00 | 29,689.85 | 29,827.30 | 180.00 | 29,740.15 | 29,919.80 | 2,045.00 | 81.94 | 0.15 | -81.79 | 29700PE | -705.00 | 80.40 | 108.60 | 28.20 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/22 | Fri | 4 | 2019/03/28 | 432.00 | 25 | 1,205 | -463.00 | 16.40 | 16.32 | 88.55 | 0.30 | Day Open > PDH | -360.00 | 29,948.35 | 29,588.70 | -373.00 | 30,020.75 | 29,647.95 | -4,451.00 | 184.77 | 362.80 | 178.03 | 29900PE | 4,883.00 | 314.87 | 119.55 | -195.32 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,466.00 | 25 | 1,758 | -64.00 | 16.76 | 16.67 | -253.10 | -0.86 | Day Open < PDL | 32.00 | 29,241.95 | 29,273.45 | -14.00 | 29,313.95 | 29,300.00 | 531.00 | 161.19 | 139.95 | -21.24 | 29200PE | 936.00 | 271.59 | 234.15 | -37.44 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/26 | Tue | 2 | 2019/03/28 | -10,399.00 | 25 | 203 | -10,301.00 | 16.24 | 16.50 | 19.20 | 0.07 | - | 563.00 | 29,342.70 | 29,905.30 | 605.00 | 29,383.25 | 29,988.65 | 2,348.00 | 114.42 | 20.50 | -93.92 | 29300PE | -12,747.00 | 199.25 | 709.15 | 509.90 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/27 | Wed | 1 | 2019/03/28 | 2,145.00 | 25 | 2,211 | -2,333.00 | 16.65 | 16.99 | 152.00 | 0.51 | Day Open > PDH | -84.00 | 30,109.20 | 30,025.05 | -111.00 | 30,165.00 | 30,053.90 | -304.00 | 125.92 | 138.10 | 12.18 | 30100PE | 2,450.00 | 198.40 | 100.40 | -98.00 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,447.00 | 25 | 416 | -6,910.00 | 17.15 | 16.68 | 45.00 | 0.15 | - | 377.00 | 30,042.50 | 30,419.00 | 403.00 | 30,020.85 | 30,424.30 | 2,078.00 | 83.38 | 0.25 | -83.13 | 30000PE | -7,526.00 | 95.52 | 396.55 | 301.03 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/03/29 | Fri | 4 | 2019/04/04 | 902.00 | 25 | 1,274 | -660.00 | 16.91 | 17.25 | 59.80 | 0.20 | - | -14.00 | 30,422.25 | 30,408.40 | -65.00 | 30,586.40 | 30,520.95 | -280.00 | 288.20 | 299.40 | 11.20 | 30400PE | 1,183.00 | 378.60 | 331.30 | -47.30 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/01 | Mon | 3 | 2019/04/04 | 739.00 | 25 | 1,685 | 0.00 | 18.12 | 17.96 | 110.80 | 0.36 | Day Open > PDH | -291.00 | 30,611.95 | 30,320.65 | -262.00 | 30,737.05 | 30,475.45 | -2,854.00 | 259.94 | 374.10 | 114.16 | 30600PE | 3,594.00 | 316.81 | 173.05 | -143.76 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/02 | Tue | 2 | 2019/04/04 | 1,733.00 | 25 | 2,037 | -189.00 | 18.39 | 18.10 | 123.60 | 0.41 | - | 65.00 | 30,261.50 | 30,326.75 | 111.00 | 30,382.15 | 30,493.05 | 2,185.00 | 248.75 | 161.35 | -87.40 | 30300PE | -452.00 | 244.12 | 262.20 | 18.08 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/03 | Wed | 1 | 2019/04/04 | -2,233.00 | 25 | 1,073 | -2,250.00 | 18.08 | 18.82 | 86.60 | 0.29 | - | -530.00 | 30,598.95 | 30,068.75 | -430.00 | 30,729.00 | 30,299.00 | -6,428.00 | 168.25 | 425.35 | 257.10 | 30600PE | 4,194.00 | 196.61 | 28.85 | -167.76 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/04 | Thu | 0 | 2019/04/04 | 940.00 | 25 | 3,784 | -681.00 | 18.88 | 18.69 | 54.00 | 0.18 | - | -226.00 | 30,113.10 | 29,886.75 | -154.00 | 30,281.20 | 30,127.30 | -2,395.00 | 94.18 | 190.00 | 95.82 | 30100PE | 3,336.00 | 133.48 | 0.05 | -133.43 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/05 | Fri | 4 | 2019/04/11 | 1,235.00 | 25 | 1,451 | -479.00 | 18.58 | 18.36 | 97.95 | 0.33 | - | -14.00 | 30,063.20 | 30,049.00 | 36.00 | 30,245.95 | 30,282.00 | 696.00 | 221.84 | 194.00 | -27.84 | 30100PE | 540.00 | 260.34 | 238.75 | -21.59 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/08 | Mon | 3 | 2019/04/11 | -105.00 | 25 | 562 | -1,584.00 | 19.56 | 20.14 | 116.85 | 0.39 | Day Open > PDH | -298.00 | 30,138.40 | 29,840.05 | -313.00 | 30,329.40 | 30,016.20 | -3,740.00 | 168.55 | 318.15 | 149.60 | 30100PE | 3,635.00 | 251.98 | 106.60 | -145.38 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/09 | Tue | 2 | 2019/04/11 | -2,632.00 | 25 | 895 | -2,677.00 | 20.48 | 20.24 | 56.20 | 0.19 | - | 309.00 | 29,819.75 | 30,128.85 | 369.00 | 29,968.00 | 30,336.60 | 3,208.00 | 177.11 | 48.80 | -128.31 | 29800PE | -5,840.00 | 198.90 | 432.50 | 233.60 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/10 | Wed | 1 | 2019/04/11 | 339.00 | 25 | 1,767 | -593.00 | 19.74 | 21.13 | -197.25 | -0.66 | - | -270.00 | 30,075.35 | 29,804.85 | -288.00 | 30,263.00 | 29,974.95 | -3,227.00 | 159.30 | 288.40 | 129.10 | 30100PE | 3,567.00 | 182.98 | 40.30 | -142.68 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/11 | Thu | 0 | 2019/04/11 | 4,115.00 | 25 | 4,153 | -117.00 | 20.89 | 21.02 | 38.35 | 0.13 | - | 12.00 | 29,762.00 | 29,774.05 | 18.00 | 29,915.00 | 29,933.00 | 2,303.00 | 100.50 | 8.40 | -92.10 | 29800PE | 1,813.00 | 73.33 | 0.80 | -72.53 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/12 | Fri | 3 | 2019/04/18 | 1,137.00 | 25 | 1,413 | -40.00 | 20.82 | 20.99 | -5.55 | -0.02 | - | 131.00 | 29,822.25 | 29,952.90 | 122.00 | 29,955.00 | 30,077.45 | 2,167.00 | 201.14 | 114.45 | -86.69 | 29800PE | -1,030.00 | 276.46 | 317.65 | 41.19 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/15 | Mon | 2 | 2019/04/18 | 768.00 | 25 | 1,152 | -300.00 | 21.76 | 21.40 | 44.95 | 0.15 | - | 121.00 | 29,982.85 | 30,104.30 | 114.00 | 30,079.30 | 30,193.00 | 1,843.00 | 181.64 | 107.90 | -73.74 | 30000PE | -1,075.00 | 191.74 | 234.75 | 43.01 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/16 | Tue | 1 | 2019/04/18 | -632.00 | 25 | 432 | -2,715.00 | 21.44 | 21.72 | 132.00 | 0.44 | Day Open > PDH | 212.00 | 30,296.05 | 30,508.45 | 230.00 | 30,346.95 | 30,577.00 | 2,756.00 | 145.72 | 35.50 | -110.22 | 30300PE | -3,388.00 | 125.57 | 261.10 | 135.53 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/18 | Thu | 0 | 2019/04/18 | -4,596.00 | 25 | 737 | -4,895.00 | 22.36 | 22.80 | 125.15 | 0.41 | Day Open > PDH | -372.00 | 30,608.15 | 30,236.60 | -364.00 | 30,644.70 | 30,281.00 | -6,630.00 | 72.09 | 337.30 | 265.21 | 30600PE | 2,034.00 | 81.39 | 0.05 | -81.34 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/22 | Mon | 3 | 2019/04/25 | 75.00 | 25 | 958 | -319.00 | 24.35 | 23.99 | 59.10 | 0.20 | - | -312.00 | 30,017.10 | 29,704.70 | -243.00 | 30,011.00 | 29,768.30 | -2,901.00 | 215.91 | 331.95 | 116.04 | 30000PE | 2,977.00 | 225.62 | 106.55 | -119.07 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/23 | Tue | 2 | 2019/04/25 | -452.00 | 25 | 1,018 | -1,129.00 | 25.36 | 24.62 | 74.00 | 0.25 | - | -337.00 | 29,834.50 | 29,497.35 | -314.00 | 29,855.00 | 29,541.20 | -4,041.00 | 162.48 | 324.10 | 161.62 | 29800PE | 3,589.00 | 210.64 | 67.10 | -143.54 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/24 | Wed | 1 | 2019/04/25 | -1,331.00 | 25 | 1,548 | -1,904.00 | 24.30 | 23.77 | 70.80 | 0.24 | - | 309.00 | 29,570.85 | 29,880.00 | 306.00 | 29,604.80 | 29,911.15 | 3,139.00 | 145.47 | 19.90 | -125.57 | 29600PE | -4,470.00 | 143.83 | 322.65 | 178.82 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/25 | Thu | 0 | 2019/04/25 | -4,145.00 | 25 | 2,123 | -4,921.00 | 23.49 | 23.13 | 66.25 | 0.22 | Day Open > PDH | -358.00 | 29,919.50 | 29,561.20 | -364.00 | 29,926.00 | 29,561.50 | -6,443.00 | 73.43 | 331.15 | 257.72 | 29900PE | 2,297.00 | 92.19 | 0.30 | -91.89 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/26 | Fri | 2 | 2019/05/02 | -1,049.00 | 25 | 1,003 | -1,627.00 | 22.97 | 21.71 | 203.50 | 0.69 | - | 341.00 | 29,694.05 | 30,035.15 | 349.00 | 29,842.85 | 30,191.85 | 3,312.00 | 193.83 | 61.35 | -132.48 | 29700PE | -4,362.00 | 212.68 | 387.15 | 174.47 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/04/30 | Tue | 1 | 2019/05/02 | 2,552.00 | 25 | 2,671 | -876.00 | 22.02 | 21.84 | -93.10 | -0.31 | - | -10.00 | 29,785.05 | 29,774.60 | -100.00 | 30,000.25 | 29,900.00 | 583.00 | 135.22 | 111.90 | -23.32 | 29800PE | 1,969.00 | 202.73 | 123.95 | -78.78 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/02 | Thu | 0 | 2019/05/02 | 4,543.00 | 25 | 4,557 | -1,366.00 | 22.20 | 23.03 | -65.00 | -0.22 | - | 5.00 | 29,714.30 | 29,719.65 | 1.00 | 29,810.00 | 29,810.95 | 2,054.00 | 84.82 | 2.65 | -82.17 | 29700PE | 2,489.00 | 105.47 | 5.90 | -99.57 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/03 | Fri | 4 | 2019/05/09 | 1,186.00 | 25 | 1,463 | -306.00 | 22.87 | 24.09 | 103.05 | 0.35 | - | 70.00 | 29,869.65 | 29,940.10 | 116.00 | 29,938.95 | 30,055.00 | 1,911.00 | 261.34 | 184.90 | -76.44 | 29900PE | -724.00 | 223.68 | 252.65 | 28.97 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/06 | Mon | 3 | 2019/05/09 | 651.00 | 25 | 815 | -810.00 | 25.02 | 26.39 | -327.65 | -1.09 | Day Open < PDL | -13.00 | 29,619.80 | 29,607.10 | 53.00 | 29,747.05 | 29,800.00 | 821.00 | 187.01 | 154.15 | -32.86 | 29600PE | -170.00 | 250.49 | 257.30 | 6.81 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/07 | Tue | 2 | 2019/05/09 | -4,174.00 | 25 | 904 | -4,704.00 | 26.16 | 26.51 | 131.10 | 0.44 | - | -495.00 | 29,769.60 | 29,274.75 | -487.00 | 29,891.00 | 29,404.00 | -7,788.00 | 194.72 | 506.25 | 311.53 | 29800PE | 3,613.00 | 183.43 | 38.90 | -144.53 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/08 | Wed | 1 | 2019/05/09 | 1,911.00 | 25 | 2,518 | 0.00 | 26.91 | 26.40 | -26.90 | -0.09 | - | -197.00 | 29,184.70 | 28,987.55 | -189.00 | 29,320.00 | 29,130.60 | -1,478.00 | 156.02 | 215.15 | 59.13 | 29200PE | 3,390.00 | 188.20 | 52.60 | -135.60 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/09 | Thu | 0 | 2019/05/09 | 4,375.00 | 25 | 4,366 | -363.00 | 26.40 | 25.57 | -100.45 | -0.35 | Day Open < PDL | 17.00 | 28,875.50 | 28,892.75 | -33.00 | 29,030.00 | 28,997.00 | 1,908.00 | 82.88 | 6.55 | -76.33 | 28900PE | 2,467.00 | 100.35 | 1.65 | -98.70 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/10 | Fri | 4 | 2019/05/16 | 767.00 | 25 | 1,099 | -351.00 | 24.98 | 26.25 | 43.00 | 0.15 | - | 11.00 | 29,048.90 | 29,059.95 | -30.00 | 29,145.00 | 29,115.00 | 298.00 | 251.04 | 239.10 | -11.94 | 29000PE | 469.00 | 327.36 | 308.60 | -18.76 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/13 | Mon | 3 | 2019/05/16 | 363.00 | 25 | 2,355 | -30.00 | 26.91 | 27.46 | -13.85 | -0.05 | - | -331.00 | 28,979.60 | 28,648.30 | -258.00 | 29,005.00 | 28,747.30 | -3,122.00 | 280.99 | 405.85 | 124.86 | 29000PE | 3,485.00 | 250.74 | 111.35 | -139.39 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/14 | Tue | 2 | 2019/05/16 | 107.00 | 25 | 1,949 | -3,196.00 | 27.56 | 27.07 | 58.80 | 0.21 | - | 260.00 | 28,607.65 | 28,867.30 | 250.00 | 28,727.95 | 28,978.00 | 3,010.00 | 199.80 | 79.40 | -120.40 | 28600PE | -2,903.00 | 267.95 | 384.05 | 116.10 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/15 | Wed | 1 | 2019/05/16 | 22.00 | 25 | 1,695 | -501.00 | 26.97 | 28.41 | 96.25 | 0.33 | - | -330.00 | 28,939.55 | 28,609.40 | -363.00 | 29,027.95 | 28,665.35 | -4,176.00 | 130.59 | 297.65 | 167.06 | 28900PE | 4,199.00 | 197.76 | 29.80 | -167.96 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/16 | Thu | 0 | 2019/05/16 | -551.00 | 25 | 2,665 | -909.00 | 27.82 | 28.22 | 9.45 | 0.03 | - | 280.00 | 28,605.80 | 28,886.20 | 339.00 | 28,646.00 | 28,985.00 | 2,464.00 | 98.65 | 0.10 | -98.55 | 28600PE | -3,015.00 | 91.14 | 211.75 | 120.61 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/17 | Fri | 4 | 2019/05/23 | -6,046.00 | 25 | 406 | -6,200.00 | 28.19 | 28.13 | 26.10 | 0.09 | - | 507.00 | 28,921.80 | 29,429.25 | 487.00 | 28,973.50 | 29,460.05 | 3,303.00 | 679.59 | 547.45 | -132.14 | 28900PE | -9,350.00 | 714.41 | 1,088.40 | 373.99 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/20 | Mon | 3 | 2019/05/23 | -2,861.00 | 25 | 1,971 | -5,288.00 | 22.60 | 23.76 | 780.25 | 2.65 | Day Open > PDH | 571.00 | 30,189.80 | 30,761.10 | 613.00 | 30,199.15 | 30,811.80 | 6,439.00 | 635.26 | 377.70 | -257.56 | 30200PE | -9,301.00 | 613.47 | 985.50 | 372.03 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/21 | Tue | 2 | 2019/05/23 | -2,856.00 | 25 | 148 | -3,430.00 | 23.57 | 25.51 | 102.40 | 0.33 | Day Open > PDH | -601.00 | 30,909.10 | 30,308.40 | -544.00 | 30,932.35 | 30,388.20 | -8,209.00 | 571.63 | 900.00 | 328.37 | 30900PE | 5,353.00 | 597.10 | 383.00 | -214.10 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/22 | Wed | 1 | 2019/05/23 | -2,717.00 | 25 | 0 | -5,001.00 | 26.53 | 27.27 | 102.25 | 0.34 | - | 153.00 | 30,358.75 | 30,511.70 | 142.00 | 30,437.00 | 30,579.45 | 368.00 | 597.50 | 582.80 | -14.70 | 30400PE | -3,085.00 | 624.61 | 748.00 | 123.39 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/23 | Thu | 0 | 2019/05/23 | 2,533.00 | 25 | 13,828 | -304.00 | 22.83 | 19.64 | 436.00 | 1.43 | Day Open > PDH | -766.00 | 31,122.15 | 30,356.40 | -810.00 | 31,211.65 | 30,402.10 | -8,982.00 | 348.35 | 707.65 | 359.30 | 31100PE | 11,516.00 | 460.93 | 0.30 | -460.63 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/24 | Fri | 4 | 2019/05/30 | -2,424.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.36 | 276.40 | 0.91 | - | 448.00 | 30,765.60 | 31,213.80 | 460.00 | 30,775.10 | 31,235.15 | 4,497.00 | 303.48 | 123.60 | -179.88 | 30800PE | -6,921.00 | 279.55 | 556.40 | 276.85 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/27 | Mon | 3 | 2019/05/30 | -126.00 | 25 | 498 | -1,290.00 | 16.26 | 16.25 | 22.35 | 0.07 | - | 378.00 | 31,259.20 | 31,637.00 | 313.00 | 31,267.55 | 31,580.05 | 3,951.00 | 281.58 | 123.55 | -158.03 | 31300PE | -4,077.00 | 241.93 | 405.00 | 163.07 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/28 | Tue | 2 | 2019/05/30 | 2,204.00 | 25 | 2,337 | -1,249.00 | 16.09 | 16.02 | 63.65 | 0.20 | Day Open > PDH | -70.00 | 31,671.60 | 31,601.65 | -20.00 | 31,659.00 | 31,639.00 | 910.00 | 237.61 | 201.20 | -36.41 | 31700PE | 1,294.00 | 204.87 | 153.10 | -51.77 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/29 | Wed | 1 | 2019/05/30 | 1,090.00 | 25 | 1,293 | 0.00 | 15.86 | 16.41 | -138.65 | -0.44 | - | -204.00 | 31,500.80 | 31,297.25 | -196.00 | 31,520.00 | 31,324.40 | -1,853.00 | 145.87 | 220.00 | 74.13 | 31500PE | 2,943.00 | 171.14 | 53.40 | -117.74 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/30 | Thu | 0 | 2019/05/30 | -644.00 | 25 | 2,124 | -3,451.00 | 15.80 | 15.58 | -38.70 | -0.12 | Day Open < PDL | 209.00 | 31,319.25 | 31,528.30 | 207.00 | 31,320.00 | 31,526.70 | 2,067.00 | 83.03 | 0.35 | -82.68 | 31300PE | -2,711.00 | 101.99 | 210.45 | 108.46 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/05/31 | Fri | 3 | 2019/06/06 | -844.00 | 25 | 1,328 | -16,533.00 | 15.09 | 16.07 | 141.80 | 0.45 | Day Open > PDH | -356.00 | 31,723.75 | 31,367.75 | -425.00 | 31,736.45 | 31,311.10 | -5,094.00 | 300.24 | 504.00 | 203.76 | 31700PE | 4,250.00 | 271.59 | 101.60 | -169.99 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/03 | Mon | 2 | 2019/06/06 | -940.00 | 25 | 862 | -1,457.00 | 16.10 | 15.90 | 30.65 | 0.10 | - | 310.00 | 31,345.15 | 31,655.55 | 367.00 | 31,312.80 | 31,680.00 | 4,067.00 | 254.12 | 91.45 | -162.67 | 31300PE | -5,007.00 | 228.70 | 429.00 | 200.30 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/04 | Tue | 1 | 2019/06/06 | 2,369.00 | 25 | 2,559 | -171.00 | 15.70 | 15.62 | -120.75 | -0.38 | - | -43.00 | 31,621.65 | 31,578.85 | -37.00 | 31,663.80 | 31,626.85 | 887.00 | 186.16 | 150.70 | -35.46 | 31600PE | 1,483.00 | 208.30 | 149.00 | -59.30 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/06 | Thu | 0 | 2019/06/06 | -10,114.00 | 25 | 1,849 | -11,058.00 | 15.63 | 15.54 | -65.10 | -0.21 | - | -611.00 | 31,468.35 | 30,857.80 | -607.00 | 31,535.20 | 30,928.15 | -13,205.00 | 111.89 | 640.10 | 528.21 | 31500PE | 3,091.00 | 123.73 | 0.10 | -123.63 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/07 | Fri | 4 | 2019/06/13 | 99.00 | 25 | 379 | -1,745.00 | 15.02 | 14.88 | 85.75 | 0.28 | - | 149.00 | 30,897.75 | 31,046.25 | 149.00 | 30,935.85 | 31,085.00 | 1,861.00 | 247.80 | 173.35 | -74.45 | 30900PE | -1,761.00 | 250.74 | 321.20 | 70.46 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/10 | Mon | 3 | 2019/06/13 | -1,215.00 | 25 | 226 | -4,498.00 | 14.66 | 15.00 | 192.65 | 0.62 | Day Open > PDH | -316.00 | 31,345.35 | 31,028.90 | -338.00 | 31,365.00 | 31,026.85 | -4,507.00 | 187.76 | 368.05 | 180.29 | 31300PE | 3,292.00 | 224.37 | 92.70 | -131.67 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/11 | Tue | 2 | 2019/06/13 | 1,529.00 | 25 | 1,796 | -680.00 | 14.78 | 14.54 | 138.25 | 0.45 | - | 164.00 | 31,095.40 | 31,259.85 | 173.00 | 31,067.00 | 31,240.30 | 2,877.00 | 221.29 | 106.20 | -115.09 | 31100PE | -1,347.00 | 189.80 | 243.70 | 53.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/12 | Wed | 1 | 2019/06/13 | 1,831.00 | 25 | 2,150 | -76.00 | 14.58 | 14.19 | -46.15 | -0.15 | - | -187.00 | 31,144.80 | 30,957.70 | -160.00 | 31,149.75 | 30,990.05 | -991.00 | 134.23 | 173.85 | 39.62 | 31100PE | 2,822.00 | 167.71 | 54.85 | -112.86 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/13 | Thu | 0 | 2019/06/13 | 2,741.00 | 25 | 3,727 | -1,568.00 | 14.23 | 13.60 | -88.95 | -0.29 | Day Open < PDL | 69.00 | 30,927.40 | 30,996.25 | 91.00 | 30,944.70 | 31,036.10 | 2,008.00 | 80.45 | 0.15 | -80.30 | 30900PE | 734.00 | 95.87 | 66.50 | -29.37 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/14 | Fri | 4 | 2019/06/20 | -3,632.00 | 25 | 622 | -3,690.00 | 13.83 | 13.96 | 7.35 | 0.02 | - | -423.00 | 30,964.25 | 30,541.50 | -426.00 | 30,960.05 | 30,534.10 | -6,942.00 | 274.17 | 551.85 | 277.68 | 31000PE | 3,310.00 | 210.74 | 78.35 | -132.39 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/17 | Mon | 3 | 2019/06/20 | 1,011.00 | 25 | 1,415 | -285.00 | 14.58 | 14.61 | 37.65 | 0.12 | - | -218.00 | 30,489.05 | 30,271.35 | -145.00 | 30,475.00 | 30,329.90 | -1,287.00 | 265.07 | 316.55 | 51.48 | 30500PE | 2,299.00 | 201.09 | 109.15 | -91.94 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/18 | Tue | 2 | 2019/06/20 | 1,189.00 | 25 | 1,454 | -897.00 | 14.58 | 14.58 | 26.20 | 0.09 | - | -23.00 | 30,381.70 | 30,358.40 | -68.00 | 30,410.00 | 30,342.05 | -152.00 | 203.97 | 210.05 | 6.08 | 30400PE | 1,342.00 | 172.63 | 118.95 | -53.68 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/19 | Wed | 1 | 2019/06/20 | -1,765.00 | 25 | 785 | -3,690.00 | 13.67 | 14.67 | 175.50 | 0.58 | - | -228.00 | 30,588.15 | 30,360.50 | -240.00 | 30,573.40 | 30,333.15 | -3,794.00 | 168.25 | 320.00 | 151.75 | 30600PE | 2,028.00 | 113.43 | 32.30 | -81.13 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/20 | Thu | 0 | 2019/06/20 | -7,203.00 | 25 | 402 | -7,261.00 | 14.90 | 13.99 | 28.10 | 0.09 | - | 520.00 | 30,286.45 | 30,806.85 | 472.00 | 30,318.70 | 30,790.35 | 2,673.00 | 107.01 | 0.10 | -106.91 | 30300PE | -9,876.00 | 87.81 | 482.85 | 395.04 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/21 | Fri | 4 | 2019/06/27 | 1,584.00 | 25 | 1,828 | -353.00 | 14.21 | 14.54 | 23.85 | 0.08 | - | -7.00 | 30,631.85 | 30,625.10 | 1.00 | 30,659.25 | 30,660.00 | 812.00 | 240.64 | 208.15 | -32.49 | 30600PE | 772.00 | 290.69 | 259.80 | -30.89 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/24 | Mon | 3 | 2019/06/27 | 1,002.00 | 25 | 1,176 | -154.00 | 15.11 | 15.28 | 52.60 | 0.17 | - | -127.00 | 30,712.80 | 30,585.90 | -77.00 | 30,692.55 | 30,615.95 | -452.00 | 225.77 | 243.85 | 18.08 | 30700PE | 1,454.00 | 214.87 | 156.70 | -58.17 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/25 | Tue | 2 | 2019/06/27 | -2,397.00 | 25 | 458 | -3,391.00 | 15.36 | 15.09 | -34.40 | -0.11 | - | 359.00 | 30,494.15 | 30,852.95 | 379.00 | 30,512.00 | 30,890.85 | 3,471.00 | 189.20 | 50.35 | -138.85 | 30500PE | -5,868.00 | 195.07 | 429.80 | 234.73 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/26 | Wed | 1 | 2019/06/27 | -869.00 | 25 | 1,193 | -1,437.00 | 14.99 | 14.73 | -37.85 | -0.12 | - | 314.00 | 30,860.95 | 31,175.35 | 336.00 | 30,855.15 | 31,190.95 | 3,697.00 | 174.17 | 26.30 | -147.87 | 30900PE | -4,566.00 | 130.30 | 312.95 | 182.65 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/27 | Thu | 0 | 2019/06/27 | 4,267.00 | 25 | 4,283 | -477.00 | 14.42 | 14.58 | 29.75 | 0.10 | - | 15.00 | 31,278.35 | 31,293.70 | -1.00 | 31,286.85 | 31,285.90 | 2,200.00 | 94.18 | 6.20 | -87.98 | 31300PE | 2,068.00 | 84.72 | 2.00 | -82.72 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/06/28 | Fri | 4 | 2019/07/04 | 1,335.00 | 25 | 1,508 | -53.00 | 14.74 | 14.97 | 11.50 | 0.04 | - | -150.00 | 31,235.20 | 31,084.80 | -103.00 | 31,365.25 | 31,262.30 | -722.00 | 224.02 | 252.90 | 28.88 | 31200PE | 2,057.00 | 317.45 | 235.15 | -82.30 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,624.00 | 25 | 1,898 | 0.00 | 14.64 | 14.61 | 165.80 | 0.53 | - | 108.00 | 31,264.05 | 31,371.65 | 123.00 | 31,381.25 | 31,503.85 | 2,353.00 | 226.11 | 132.00 | -94.11 | 31300PE | -729.00 | 228.85 | 258.00 | 29.15 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/02 | Tue | 2 | 2019/07/04 | 1,382.00 | 25 | 1,564 | -1,125.00 | 14.59 | 14.30 | 42.45 | 0.14 | - | -83.00 | 31,368.85 | 31,285.55 | -67.00 | 31,470.05 | 31,403.50 | -85.00 | 187.21 | 190.60 | 3.39 | 31400PE | 1,467.00 | 179.10 | 120.40 | -58.70 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/03 | Wed | 1 | 2019/07/04 | 763.00 | 25 | 1,156 | -820.00 | 14.20 | 13.73 | 64.40 | 0.21 | - | 137.00 | 31,246.40 | 31,383.00 | 132.00 | 31,370.00 | 31,501.85 | 1,800.00 | 107.46 | 35.45 | -72.01 | 31200PE | -1,037.00 | 200.54 | 242.00 | 41.46 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/04 | Thu | 0 | 2019/07/04 | 4,169.00 | 25 | 4,209 | -195.00 | 13.45 | 13.51 | 88.70 | 0.28 | Day Open > PDH | -21.00 | 31,496.70 | 31,475.20 | -1.00 | 31,563.20 | 31,562.35 | 2,158.00 | 96.02 | 9.70 | -86.32 | 31500PE | 2,011.00 | 81.19 | 0.75 | -80.44 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/05 | Fri | 4 | 2019/07/11 | 3,692.00 | 25 | 3,812 | -63.00 | 13.44 | 13.04 | 51.20 | 0.16 | - | -47.00 | 31,533.30 | 31,486.55 | -82.00 | 31,592.95 | 31,510.45 | 1,018.00 | 277.16 | 236.45 | -40.71 | 31500PE | 2,674.00 | 314.42 | 207.45 | -106.97 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/08 | Mon | 3 | 2019/07/11 | -3,693.00 | 25 | 996 | -5,524.00 | 13.22 | 13.66 | -128.95 | -0.41 | - | -525.00 | 31,117.85 | 30,592.50 | -515.00 | 31,204.75 | 30,689.60 | -8,222.00 | 168.16 | 497.05 | 328.89 | 31100PE | 4,529.00 | 230.69 | 49.55 | -181.14 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/09 | Tue | 2 | 2019/07/11 | 496.00 | 25 | 1,291 | -1,280.00 | 14.12 | 13.66 | -70.45 | -0.23 | Day Open < PDL | 149.00 | 30,433.50 | 30,582.00 | 135.00 | 30,508.00 | 30,642.50 | 2,033.00 | 162.73 | 81.40 | -81.33 | 30400PE | -1,536.00 | 208.10 | 269.55 | 61.45 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/10 | Wed | 1 | 2019/07/11 | 92.00 | 25 | 945 | -1,832.00 | 13.66 | 13.73 | 48.90 | 0.16 | - | -195.00 | 30,705.60 | 30,510.90 | -273.00 | 30,774.90 | 30,501.85 | -2,569.00 | 125.12 | 227.90 | 102.78 | 30700PE | 2,662.00 | 143.43 | 36.95 | -106.48 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/11 | Thu | 0 | 2019/07/11 | 3,452.00 | 25 | 3,512 | -281.00 | 13.12 | 12.44 | 184.90 | 0.61 | - | 82.00 | 30,650.65 | 30,732.40 | 68.00 | 30,664.55 | 30,732.95 | 2,276.00 | 91.69 | 0.65 | -91.04 | 30700PE | 1,177.00 | 65.47 | 18.40 | -47.07 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,173.00 | 25 | 1,749 | 0.00 | 12.49 | 12.00 | 73.20 | 0.24 | Day Open > PDH | -108.00 | 30,693.10 | 30,585.20 | -112.00 | 30,698.15 | 30,586.55 | -555.00 | 222.98 | 245.20 | 22.22 | 30700PE | 1,729.00 | 206.21 | 137.05 | -69.16 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/15 | Mon | 3 | 2019/07/18 | 121.00 | 25 | 557 | -1,496.00 | 12.04 | 12.04 | 87.40 | 0.29 | - | -177.00 | 30,620.00 | 30,443.20 | -182.00 | 30,618.45 | 30,436.60 | -2,023.00 | 170.10 | 251.00 | 80.90 | 30600PE | 2,144.00 | 184.57 | 98.80 | -85.77 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/16 | Tue | 2 | 2019/07/18 | 697.00 | 25 | 1,477 | -584.00 | 11.93 | 11.54 | 86.70 | 0.28 | - | 125.00 | 30,440.90 | 30,565.55 | 147.00 | 30,438.10 | 30,585.10 | 2,170.00 | 146.81 | 60.00 | -86.81 | 30400PE | -1,473.00 | 182.13 | 241.05 | 58.92 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/17 | Wed | 1 | 2019/07/18 | 685.00 | 25 | 1,065 | -272.00 | 11.54 | 11.81 | 51.45 | 0.17 | - | 113.00 | 30,619.40 | 30,731.95 | 120.00 | 30,616.95 | 30,737.05 | 1,678.00 | 108.65 | 41.55 | -67.10 | 30600PE | -992.00 | 122.98 | 162.65 | 39.67 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/18 | Thu | 0 | 2019/07/18 | -4,770.00 | 25 | 247 | -4,977.00 | 11.74 | 11.80 | -29.70 | -0.10 | - | -327.00 | 30,756.10 | 30,429.55 | -297.00 | 30,728.05 | 30,431.20 | -5,748.00 | 112.93 | 342.85 | 229.92 | 30800PE | 978.00 | 39.20 | 0.10 | -39.10 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/19 | Fri | 4 | 2019/07/25 | -10,119.00 | 25 | 42 | -10,633.00 | 11.43 | 12.54 | 84.50 | 0.28 | - | -754.00 | 30,517.45 | 29,763.70 | -756.00 | 30,521.00 | 29,765.00 | -14,547.00 | 178.10 | 760.00 | 581.90 | 30500PE | 4,428.00 | 204.17 | 27.05 | -177.12 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,347.00 | 25 | 1,812 | -802.00 | 13.14 | 12.90 | -153.30 | -0.51 | Day Open < PDL | -115.00 | 29,438.80 | 29,323.60 | -81.00 | 29,484.00 | 29,402.75 | -128.00 | 183.08 | 188.20 | 5.12 | 29400PE | 1,476.00 | 251.73 | 192.70 | -59.03 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/23 | Tue | 2 | 2019/07/25 | 2,246.00 | 25 | 2,465 | -345.00 | 13.39 | 13.47 | 57.50 | 0.20 | - | -80.00 | 29,195.00 | 29,115.10 | -68.00 | 29,263.45 | 29,195.40 | 136.00 | 152.83 | 147.40 | -5.43 | 29200PE | 2,110.00 | 224.42 | 140.00 | -84.42 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/24 | Wed | 1 | 2019/07/25 | 14.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.79 | -42.65 | -0.15 | - | -284.00 | 29,200.35 | 28,916.60 | -281.00 | 29,250.00 | 28,968.55 | -3,499.00 | 112.39 | 252.35 | 139.96 | 29200PE | 3,513.00 | 163.13 | 22.60 | -140.53 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/25 | Thu | 0 | 2019/07/25 | 3,042.00 | 25 | 3,732 | -358.00 | 12.83 | 12.69 | 28.80 | 0.10 | - | -16.00 | 29,060.05 | 29,044.15 | -40.00 | 29,062.40 | 29,022.25 | 1,196.00 | 108.50 | 60.65 | -47.85 | 29100PE | 1,846.00 | 74.28 | 0.45 | -73.83 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/26 | Fri | 4 | 2019/08/01 | -374.00 | 25 | 833 | -1,078.00 | 13.13 | 12.13 | 19.45 | 0.07 | - | 287.00 | 29,034.90 | 29,321.40 | 298.00 | 29,152.15 | 29,450.00 | 3,162.00 | 210.44 | 83.95 | -126.49 | 29000PE | -3,537.00 | 281.78 | 423.25 | 141.47 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,072.00 | 25 | 1,671 | -704.00 | 12.95 | 13.08 | 258.15 | 0.88 | Day Open > PDH | -104.00 | 29,385.10 | 29,281.30 | -103.00 | 29,468.40 | 29,365.60 | -411.00 | 216.16 | 232.60 | 16.44 | 29400PE | 1,483.00 | 181.54 | 122.20 | -59.34 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/30 | Tue | 2 | 2019/08/01 | -10,000.00 | 25 | 247 | -11,369.00 | 12.78 | 13.60 | 138.95 | 0.47 | - | -650.00 | 29,464.20 | 28,813.95 | -675.00 | 29,535.50 | 28,860.75 | -13,026.00 | 184.37 | 705.40 | 521.03 | 29500PE | 3,026.00 | 134.87 | 13.85 | -121.02 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/07/31 | Wed | 1 | 2019/08/01 | -594.00 | 25 | 968 | -2,120.00 | 13.83 | 13.50 | -216.15 | -0.75 | Day Open < PDL | 264.00 | 28,644.25 | 28,908.55 | 248.00 | 28,742.00 | 28,990.00 | 2,589.00 | 140.20 | 36.65 | -103.55 | 28600PE | -3,183.00 | 186.46 | 313.80 | 127.34 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/01 | Thu | 0 | 2019/08/01 | -2,880.00 | 25 | 1,092 | -10,483.00 | 13.97 | 14.37 | -215.50 | -0.75 | - | -309.00 | 28,744.65 | 28,435.60 | -270.00 | 28,840.05 | 28,570.00 | -5,691.00 | 90.20 | 317.85 | 227.65 | 28700PE | 2,811.00 | 112.68 | 0.25 | -112.43 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/02 | Fri | 4 | 2019/08/08 | 1,246.00 | 25 | 1,635 | -2,271.00 | 15.13 | 15.04 | -143.00 | -0.50 | - | 146.00 | 28,084.65 | 28,230.35 | 122.00 | 28,220.00 | 28,342.25 | 2,311.00 | 309.64 | 217.20 | -92.44 | 28100PE | -1,064.00 | 343.57 | 386.15 | 42.58 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/05 | Mon | 3 | 2019/08/08 | 174.00 | 25 | 699 | -3,805.00 | 16.30 | 16.57 | -363.75 | -1.29 | Day Open < PDL | -68.00 | 27,715.00 | 27,646.60 | -62.00 | 27,856.55 | 27,794.90 | -669.00 | 252.58 | 279.35 | 26.77 | 27700PE | 844.00 | 333.77 | 300.00 | -33.77 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/06 | Tue | 2 | 2019/08/08 | 2,048.00 | 25 | 2,662 | 0.00 | 16.69 | 16.07 | -129.55 | -0.47 | - | 266.00 | 27,773.05 | 28,039.10 | 229.00 | 27,893.20 | 28,122.05 | 3,786.00 | 289.69 | 138.25 | -151.44 | 27800PE | -1,737.00 | 299.25 | 368.75 | 69.50 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/07 | Wed | 1 | 2019/08/08 | 1,615.00 | 25 | 3,990 | -331.00 | 15.88 | 16.63 | 31.75 | 0.11 | - | -294.00 | 27,992.30 | 27,697.80 | -348.00 | 28,080.00 | 27,732.20 | -3,014.00 | 226.81 | 347.35 | 120.54 | 28000PE | 4,629.00 | 218.90 | 33.75 | -185.15 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/08 | Thu | 0 | 2019/08/08 | -1,120.00 | 25 | 2,668 | -2,980.00 | 15.70 | 16.06 | 138.05 | 0.50 | - | 317.00 | 27,775.50 | 28,092.85 | 343.00 | 27,857.25 | 28,200.00 | 2,699.00 | 108.11 | 0.15 | -107.96 | 27800PE | -3,819.00 | 100.94 | 253.70 | 152.76 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/09 | Fri | 2 | 2019/08/14 | 2,553.00 | 25 | 2,666 | -187.00 | 15.31 | 15.84 | 183.20 | 0.65 | Day Open > PDH | 86.00 | 28,363.55 | 28,449.80 | 46.00 | 28,440.00 | 28,486.40 | 2,311.00 | 288.80 | 196.35 | -92.45 | 28400PE | 242.00 | 252.83 | 243.15 | -9.68 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/13 | Tue | 1 | 2019/08/14 | -1,404.00 | 25 | 1,898 | -2,420.00 | 16.03 | 17.65 | -75.10 | -0.26 | - | -411.00 | 28,148.50 | 27,737.20 | -462.00 | 28,226.00 | 27,763.60 | -6,226.00 | 139.65 | 388.70 | 249.05 | 28100PE | 4,822.00 | 216.91 | 24.05 | -192.86 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/14 | Wed | 0 | 2019/08/14 | 1,265.00 | 25 | 2,792 | -1,255.00 | 16.98 | 16.26 | 156.40 | 0.56 | - | 255.00 | 27,779.95 | 28,035.35 | 202.00 | 27,810.00 | 28,011.70 | 3,521.00 | 140.89 | 0.05 | -140.84 | 27800PE | -2,255.00 | 120.99 | 211.20 | 90.21 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/16 | Fri | 4 | 2019/08/22 | -1,912.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.57 | -98.90 | -0.35 | - | 435.00 | 27,785.35 | 28,220.20 | 456.00 | 27,803.95 | 28,260.00 | 4,257.00 | 293.52 | 123.25 | -170.27 | 27800PE | -6,169.00 | 278.25 | 525.00 | 246.75 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/19 | Mon | 3 | 2019/08/22 | -286.00 | 25 | 1,072 | -858.00 | 16.45 | 16.75 | 114.25 | 0.40 | Day Open > PDH | -189.00 | 28,371.70 | 28,182.95 | -221.00 | 28,403.90 | 28,182.40 | -2,540.00 | 255.22 | 356.80 | 101.58 | 28400PE | 2,253.00 | 217.11 | 127.00 | -90.11 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/20 | Tue | 2 | 2019/08/22 | 53.00 | 25 | 822 | -2,508.00 | 16.67 | 16.63 | -22.55 | -0.08 | - | -231.00 | 28,205.25 | 27,973.90 | -197.00 | 28,175.25 | 27,978.00 | -2,392.00 | 235.32 | 331.00 | 95.68 | 28200PE | 2,446.00 | 194.07 | 96.25 | -97.82 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,628.00 | 25 | 2,074 | -130.00 | 16.68 | 17.03 | 38.55 | 0.14 | - | -198.00 | 27,920.75 | 27,722.70 | -182.00 | 27,920.50 | 27,738.00 | -1,104.00 | 183.58 | 227.75 | 44.17 | 27900PE | 2,733.00 | 177.36 | 68.05 | -109.31 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/22 | Thu | 0 | 2019/08/22 | -7,836.00 | 25 | 1,695 | -8,526.00 | 17.32 | 17.81 | -29.00 | -0.10 | - | -560.00 | 27,590.90 | 27,031.25 | -590.00 | 27,629.10 | 27,038.90 | -10,886.00 | 106.61 | 542.05 | 435.44 | 27600PE | 3,050.00 | 122.14 | 0.15 | -121.99 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/23 | Fri | 4 | 2019/08/29 | -2,490.00 | 25 | 807 | -4,623.00 | 18.11 | 17.35 | -198.85 | -0.74 | Day Open < PDL | 318.00 | 26,647.45 | 26,965.85 | 324.00 | 26,693.65 | 27,018.00 | 2,920.00 | 291.24 | 174.45 | -116.79 | 26600PE | -5,410.00 | 372.98 | 589.40 | 216.42 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/26 | Mon | 3 | 2019/08/29 | -3,858.00 | 25 | 1,145 | -5,911.00 | 17.09 | 16.68 | 705.30 | 2.62 | Day Open > PDH | 562.00 | 27,381.30 | 27,943.15 | 563.00 | 27,350.00 | 27,912.70 | 5,091.00 | 310.39 | 106.75 | -203.64 | 27400PE | -8,950.00 | 257.01 | 615.00 | 357.99 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/27 | Tue | 2 | 2019/08/29 | 2,059.00 | 25 | 2,241 | -2,745.00 | 16.14 | 15.99 | 154.95 | 0.55 | Day Open > PDH | -51.00 | 28,186.50 | 28,135.65 | -39.00 | 28,162.40 | 28,123.00 | 461.00 | 268.20 | 249.75 | -18.45 | 28200PE | 1,599.00 | 237.95 | 174.00 | -63.95 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/28 | Wed | 1 | 2019/08/29 | 3,302.00 | 25 | 3,531 | -209.00 | 16.05 | 16.86 | -45.90 | -0.16 | - | -242.00 | 28,043.10 | 27,801.50 | -227.00 | 28,063.45 | 27,836.50 | -913.00 | 183.53 | 220.05 | 36.52 | 28000PE | 4,215.00 | 238.80 | 70.20 | -168.60 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/29 | Thu | 0 | 2019/08/29 | -1,099.00 | 25 | 3,249 | -2,641.00 | 17.04 | 16.56 | -109.35 | -0.39 | - | -355.00 | 27,643.30 | 27,288.30 | -365.00 | 27,651.75 | 27,286.65 | -4,915.00 | 103.38 | 300.00 | 196.62 | 27600PE | 3,816.00 | 152.83 | 0.20 | -152.63 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/08/30 | Fri | 3 | 2019/09/05 | 2,558.00 | 25 | 3,085 | -92.00 | 16.22 | 16.31 | 102.70 | 0.38 | - | 47.00 | 27,377.95 | 27,425.10 | 7.00 | 27,490.10 | 27,497.30 | 1,308.00 | 311.63 | 259.30 | -52.33 | 27400PE | 1,251.00 | 352.03 | 302.00 | -50.03 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/03 | Tue | 2 | 2019/09/05 | 931.00 | 25 | 1,299 | -319.00 | 16.96 | 18.00 | -188.65 | -0.69 | - | -213.00 | 27,065.65 | 26,852.25 | -229.00 | 27,130.40 | 26,901.00 | -2,259.00 | 274.07 | 364.45 | 90.38 | 27100PE | 3,191.00 | 243.58 | 115.95 | -127.63 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/04 | Wed | 1 | 2019/09/05 | -2,955.00 | 25 | 522 | -5,818.00 | 17.54 | 17.20 | -38.20 | -0.14 | - | 401.00 | 26,742.85 | 27,144.00 | 448.00 | 26,802.00 | 27,249.95 | 4,008.00 | 186.41 | 26.10 | -160.31 | 26700PE | -6,963.00 | 226.71 | 505.25 | 278.54 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/05 | Thu | 0 | 2019/09/05 | -434.00 | 25 | 1,079 | -3,541.00 | 16.43 | 17.31 | -36.90 | -0.14 | - | -304.00 | 27,229.65 | 26,925.65 | -330.00 | 27,320.50 | 26,990.00 | -4,334.00 | 98.75 | 272.10 | 173.35 | 27200PE | 3,899.00 | 156.07 | 0.10 | -155.97 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/06 | Fri | 3 | 2019/09/12 | 1,352.00 | 25 | 1,715 | -336.00 | 16.62 | 16.34 | 66.80 | 0.25 | - | 196.00 | 27,062.45 | 27,258.05 | 158.00 | 27,161.15 | 27,319.05 | 2,561.00 | 299.84 | 197.40 | -102.44 | 27100PE | -1,208.00 | 314.17 | 362.50 | 48.33 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/09 | Mon | 2 | 2019/09/12 | -3,044.00 | 25 | 488 | -4,616.00 | 16.63 | 15.87 | -7.55 | -0.03 | - | 457.00 | 27,039.45 | 27,496.30 | 464.00 | 27,083.05 | 27,546.55 | 4,317.00 | 227.66 | 55.00 | -172.66 | 27000PE | -7,361.00 | 248.80 | 543.25 | 294.45 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/11 | Wed | 1 | 2019/09/12 | 1,213.00 | 25 | 1,386 | 0.00 | 15.74 | 15.31 | 134.40 | 0.49 | Day Open > PDH | 193.00 | 27,593.15 | 27,785.65 | 211.00 | 27,633.00 | 27,844.35 | 3,173.00 | 172.63 | 45.70 | -126.93 | 27600PE | -1,960.00 | 161.94 | 240.35 | 78.41 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/12 | Thu | 0 | 2019/09/12 | 2,739.00 | 25 | 4,083 | -826.00 | 15.06 | 14.92 | 94.60 | 0.34 | Day Open > PDH | -117.00 | 27,912.35 | 27,794.90 | -151.00 | 27,953.25 | 27,802.35 | 413.00 | 93.03 | 76.50 | -16.53 | 27900PE | 2,326.00 | 93.28 | 0.25 | -93.03 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/13 | Fri | 4 | 2019/09/19 | -1,039.00 | 25 | 909 | -1,328.00 | 14.58 | 14.09 | -46.50 | -0.17 | - | 304.00 | 27,801.45 | 28,105.65 | 349.00 | 27,834.40 | 28,183.40 | 3,880.00 | 259.35 | 104.15 | -155.20 | 27800PE | -4,920.00 | 266.31 | 463.10 | 196.79 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/16 | Mon | 3 | 2019/09/19 | 664.00 | 25 | 1,013 | -651.00 | 14.80 | 14.97 | -230.75 | -0.82 | - | -8.00 | 27,868.00 | 27,859.85 | -1.00 | 27,889.70 | 27,888.95 | 302.00 | 250.14 | 238.05 | -12.09 | 27900PE | 362.00 | 222.13 | 207.65 | -14.48 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/17 | Tue | 2 | 2019/09/19 | -7,667.00 | 25 | 846 | -8,404.00 | 15.19 | 16.08 | -89.90 | -0.32 | Day Open < PDL | -677.00 | 27,775.20 | 27,098.20 | -699.00 | 27,810.30 | 27,111.00 | -12,465.00 | 219.75 | 718.35 | 498.60 | 27800PE | 4,797.00 | 218.20 | 26.30 | -191.90 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,720.00 | 25 | 2,035 | -757.00 | 15.47 | 15.44 | 172.95 | 0.64 | - | -174.00 | 27,343.95 | 27,170.00 | -148.00 | 27,349.85 | 27,201.95 | -1,017.00 | 169.40 | 210.10 | 40.70 | 27300PE | 2,738.00 | 200.00 | 90.50 | -109.50 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/19 | Thu | 0 | 2019/09/19 | -12.00 | 25 | 1,279 | -2,574.00 | 15.31 | 15.52 | 2.80 | 0.01 | - | -263.00 | 27,030.15 | 26,767.20 | -212.00 | 27,012.90 | 26,801.00 | -2,987.00 | 128.35 | 247.85 | 119.50 | 27000PE | 2,975.00 | 119.15 | 0.15 | -119.00 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/20 | Fri | 4 | 2019/09/26 | -40,907.00 | 25 | 415 | -51,046.00 | 15.63 | 15.23 | 121.00 | 0.45 | - | 2,214.00 | 26,808.60 | 29,022.60 | 2,215.00 | 26,828.75 | 29,044.00 | 7,048.00 | 293.43 | 11.50 | -281.93 | 26800PE | -47,955.00 | 321.78 | 2,240.00 | 1,918.22 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/23 | Mon | 3 | 2019/09/26 | 5,780.00 | 25 | 7,741 | 0.00 | 17.27 | 17.27 | 1,057.85 | 3.65 | Day Open > PDH | 506.00 | 30,072.25 | 30,578.55 | 648.00 | 29,866.45 | 30,514.30 | 12,725.00 | 746.25 | 237.25 | -509.00 | 30100PE | -6,944.00 | 370.09 | 647.85 | 277.76 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/24 | Tue | 2 | 2019/09/26 | 4,012.00 | 25 | 5,613 | -2,095.00 | 17.48 | 16.68 | -134.20 | -0.44 | - | -288.00 | 30,455.45 | 30,167.10 | -205.00 | 30,444.40 | 30,239.85 | -541.00 | 447.35 | 469.00 | 21.65 | 30500PE | 4,554.00 | 385.26 | 203.10 | -182.16 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/25 | Wed | 1 | 2019/09/26 | 4,252.00 | 25 | 4,569 | 0.00 | 16.41 | 16.14 | -154.05 | -0.51 | - | -229.00 | 29,839.95 | 29,610.95 | -251.00 | 29,900.00 | 29,649.00 | -965.00 | 226.41 | 265.00 | 38.59 | 29800PE | 5,217.00 | 320.69 | 112.00 | -208.69 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/26 | Thu | 0 | 2019/09/26 | 2,341.00 | 25 | 3,121 | -18,479.00 | 15.75 | 16.36 | 54.50 | 0.18 | - | 199.00 | 29,783.85 | 29,983.25 | 200.00 | 29,794.95 | 29,995.00 | 3,671.00 | 147.16 | 0.30 | -146.86 | 29800PE | -1,330.00 | 140.29 | 193.50 | 53.21 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/27 | Fri | 3 | 2019/10/03 | 1,814.00 | 25 | 3,004 | -3,400.00 | 16.45 | 16.15 | -27.65 | -0.09 | - | 70.00 | 29,797.05 | 29,866.95 | 91.00 | 29,975.00 | 30,065.50 | 2,035.00 | 430.29 | 348.90 | -81.39 | 29800PE | -220.00 | 496.70 | 505.50 | 8.80 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/09/30 | Mon | 2 | 2019/10/03 | -82.00 | 25 | 2,728 | -3,687.00 | 16.17 | 15.85 | -201.85 | -0.68 | Day Open < PDL | -567.00 | 29,658.05 | 29,091.15 | -535.00 | 29,855.80 | 29,320.55 | -6,627.00 | 363.77 | 628.85 | 265.08 | 29700PE | 6,545.00 | 409.29 | 147.50 | -261.79 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/01 | Tue | 1 | 2019/10/03 | -9,665.00 | 25 | 295 | -23,340.00 | 15.54 | 17.01 | 123.00 | 0.42 | - | -803.00 | 29,481.05 | 28,677.90 | -843.00 | 29,640.90 | 28,797.50 | -15,566.00 | 259.55 | 882.20 | 622.65 | 29500PE | 5,901.00 | 288.95 | 52.90 | -236.05 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/03 | Thu | 0 | 2019/10/03 | 12,202.00 | 25 | 12,191 | -2,619.00 | 17.73 | 17.72 | -118.80 | -0.41 | - | 46.00 | 28,356.85 | 28,403.10 | 80.00 | 28,488.75 | 28,568.90 | 6,889.00 | 278.25 | 2.70 | -275.55 | 28400PE | 5,313.00 | 223.48 | 10.95 | -212.53 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/04 | Fri | 3 | 2019/10/10 | -4,295.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.61 | 267.80 | 0.94 | - | -938.00 | 28,673.30 | 27,735.75 | -951.00 | 28,800.30 | 27,849.30 | -14,095.00 | 486.21 | 1,050.00 | 563.79 | 28700PE | 9,799.00 | 515.91 | 123.95 | -391.96 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/07 | Mon | 2 | 2019/10/10 | 3,650.00 | 25 | 3,884 | -1,826.00 | 18.14 | 17.90 | 178.05 | 0.64 | - | 80.00 | 27,676.20 | 27,756.00 | 119.00 | 27,744.15 | 27,862.90 | 3,369.00 | 418.75 | 284.00 | -134.75 | 27700PE | 282.00 | 383.07 | 371.80 | -11.27 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/09 | Wed | 1 | 2019/10/10 | -11,629.00 | 25 | 1,859 | -14,721.00 | 18.01 | 17.10 | 134.10 | 0.48 | - | 971.00 | 27,799.25 | 28,770.50 | 962.00 | 27,897.65 | 28,860.00 | 6,396.00 | 271.44 | 15.60 | -255.84 | 27800PE | -18,026.00 | 284.32 | 1,005.35 | 721.03 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/10 | Thu | 0 | 2019/10/10 | -3,969.00 | 25 | 1,613 | -5,419.00 | 17.09 | 17.22 | -242.90 | -0.84 | - | -481.00 | 28,481.35 | 28,000.20 | -501.00 | 28,589.45 | 28,088.90 | -8,781.00 | 161.74 | 513.00 | 351.26 | 28500PE | 4,812.00 | 192.63 | 0.15 | -192.48 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/11 | Fri | 4 | 2019/10/17 | -795.00 | 25 | 586 | -6,671.00 | 16.83 | 17.05 | 232.10 | 0.83 | - | -316.00 | 28,366.00 | 28,049.90 | -326.00 | 28,476.50 | 28,150.15 | -4,334.00 | 440.09 | 613.45 | 173.36 | 28400PE | 3,539.00 | 466.01 | 324.45 | -141.56 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/14 | Mon | 3 | 2019/10/17 | 2,190.00 | 25 | 3,532 | -1,597.00 | 17.50 | 17.46 | 196.00 | 0.70 | - | -204.00 | 28,291.00 | 28,087.30 | -246.00 | 28,358.95 | 28,113.30 | -1,850.00 | 437.55 | 511.55 | 74.00 | 28300PE | 4,041.00 | 444.67 | 283.05 | -161.62 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,001.00 | 25 | 2,690 | -422.00 | 17.00 | 16.87 | 75.90 | 0.27 | - | 256.00 | 28,293.35 | 28,548.90 | 245.00 | 28,375.00 | 28,620.00 | 4,011.00 | 341.63 | 181.20 | -160.43 | 28300PE | -2,009.00 | 371.13 | 451.50 | 80.37 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/16 | Wed | 1 | 2019/10/17 | 3,611.00 | 25 | 3,750 | 0.00 | 16.38 | 16.35 | 134.35 | 0.47 | - | -85.00 | 28,641.75 | 28,556.35 | -59.00 | 28,675.00 | 28,615.95 | 996.00 | 249.40 | 209.55 | -39.85 | 28600PE | 2,615.00 | 287.70 | 183.10 | -104.60 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,239.00 | 25 | 3,390 | -4,347.00 | 16.12 | 15.91 | 57.55 | 0.20 | - | 361.00 | 28,631.75 | 28,992.70 | 380.00 | 28,700.00 | 29,079.90 | 3,379.00 | 135.37 | 0.20 | -135.17 | 28600PE | -5,618.00 | 177.91 | 402.65 | 224.74 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/18 | Fri | 3 | 2019/10/24 | 26.00 | 25 | 648 | -1,114.00 | 15.63 | 15.95 | -34.65 | -0.12 | - | 233.00 | 28,892.75 | 29,125.80 | 232.00 | 28,928.65 | 29,161.00 | 3,046.00 | 388.60 | 266.75 | -121.85 | 28900PE | -3,020.00 | 378.35 | 499.15 | 120.80 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/22 | Tue | 2 | 2019/10/24 | 2,955.00 | 25 | 3,550 | -432.00 | 16.51 | 16.89 | 296.00 | 1.02 | Day Open > PDH | 136.00 | 29,287.70 | 29,423.40 | 218.00 | 29,277.50 | 29,495.00 | 4,146.00 | 377.85 | 212.00 | -165.85 | 29300PE | -1,190.00 | 323.38 | 371.00 | 47.62 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/23 | Wed | 1 | 2019/10/24 | 3,783.00 | 25 | 4,256 | -582.00 | 16.61 | 16.63 | 67.70 | 0.23 | - | -89.00 | 29,548.15 | 29,459.20 | 88.00 | 29,404.40 | 29,492.50 | 2,924.00 | 323.33 | 206.35 | -116.98 | 29500PE | 859.00 | 198.15 | 163.80 | -34.35 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/24 | Thu | 0 | 2019/10/24 | -7,273.00 | 25 | 1,133 | -9,688.00 | 16.43 | 16.27 | 144.75 | 0.49 | - | -574.00 | 29,660.50 | 29,086.75 | -536.00 | 29,695.55 | 29,160.00 | -10,801.00 | 165.97 | 598.00 | 432.03 | 29700PE | 3,527.00 | 141.29 | 0.20 | -141.09 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,404.00 | 25 | 3,229 | -26.00 | 16.01 | 15.30 | 120.70 | 0.41 | - | 273.00 | 29,121.45 | 29,394.70 | 284.00 | 29,132.90 | 29,417.30 | 4,808.00 | 343.27 | 150.95 | -192.32 | 29100PE | -2,403.00 | 373.92 | 470.05 | 96.13 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/29 | Tue | 2 | 2019/10/31 | -3,939.00 | 25 | 378 | -6,953.00 | 15.80 | 16.38 | 11.30 | 0.04 | - | 463.00 | 29,420.70 | 29,883.40 | 476.00 | 29,430.00 | 29,906.25 | 4,011.00 | 234.12 | 73.70 | -160.42 | 29400PE | -7,950.00 | 260.59 | 578.60 | 318.01 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/30 | Wed | 1 | 2019/10/31 | 2,379.00 | 25 | 2,479 | -1,578.00 | 16.46 | 16.60 | 132.65 | 0.44 | Day Open > PDH | -28.00 | 30,017.65 | 29,989.40 | -64.00 | 30,028.00 | 29,964.05 | 456.00 | 200.99 | 182.75 | -18.24 | 30000PE | 1,924.00 | 228.95 | 152.00 | -76.95 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/10/31 | Thu | 0 | 2019/10/31 | 6,726.00 | 25 | 6,783 | -627.00 | 16.72 | 16.22 | 181.15 | 0.60 | Day Open > PDH | -61.00 | 30,146.95 | 30,085.80 | -40.00 | 30,129.65 | 30,090.00 | 2,817.00 | 125.57 | 12.90 | -112.67 | 30100PE | 3,910.00 | 161.39 | 5.00 | -156.39 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,313.00 | 25 | 1,705 | -11.00 | 16.41 | 15.76 | 129.90 | 0.43 | - | 196.00 | 30,129.55 | 30,325.35 | 185.00 | 30,170.00 | 30,355.00 | 2,999.00 | 358.20 | 238.25 | -119.95 | 30100PE | -1,685.00 | 345.96 | 413.35 | 67.39 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/04 | Mon | 3 | 2019/11/07 | 174.00 | 25 | 746 | -1,834.00 | 16.12 | 15.95 | 85.35 | 0.28 | Day Open > PDH | -212.00 | 30,534.55 | 30,322.40 | -186.00 | 30,562.40 | 30,376.35 | -1,984.00 | 283.38 | 362.75 | 79.37 | 30500PE | 2,159.00 | 276.76 | 190.40 | -86.36 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/05 | Tue | 2 | 2019/11/07 | 1,984.00 | 25 | 2,336 | -121.00 | 16.02 | 15.92 | 70.15 | 0.23 | - | -116.00 | 30,337.50 | 30,221.65 | -86.00 | 30,385.20 | 30,299.00 | -25.00 | 253.58 | 254.60 | 1.02 | 30300PE | 2,010.00 | 277.56 | 197.15 | -80.41 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/06 | Wed | 1 | 2019/11/07 | -4,135.00 | 25 | 1,003 | -6,559.00 | 15.95 | 15.79 | 5.35 | 0.02 | - | 522.00 | 30,069.95 | 30,592.10 | 541.00 | 30,130.00 | 30,671.20 | 4,671.00 | 210.04 | 23.20 | -186.84 | 30100PE | -8,806.00 | 177.66 | 529.90 | 352.24 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/07 | Thu | 0 | 2019/11/07 | 4,448.00 | 25 | 4,946 | -1,157.00 | 15.42 | 15.22 | 113.00 | 0.37 | Day Open > PDH | -117.00 | 30,746.00 | 30,628.65 | -128.00 | 30,779.00 | 30,651.00 | 973.00 | 112.68 | 73.75 | -38.93 | 30700PE | 3,475.00 | 139.45 | 0.45 | -139.00 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/08 | Fri | 3 | 2019/11/14 | 963.00 | 25 | 1,079 | -4,124.00 | 15.31 | 15.93 | -61.85 | -0.20 | - | 208.00 | 30,546.15 | 30,753.65 | 241.00 | 30,525.00 | 30,765.95 | 3,604.00 | 337.16 | 193.00 | -144.16 | 30500PE | -2,641.00 | 307.41 | 413.05 | 105.64 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/11 | Mon | 2 | 2019/11/14 | -1,276.00 | 25 | 995 | -1,461.00 | 16.01 | 16.19 | -84.75 | -0.28 | - | 398.00 | 30,741.20 | 31,139.60 | 411.00 | 30,719.50 | 31,130.00 | 4,625.00 | 289.99 | 105.00 | -184.99 | 30700PE | -5,901.00 | 257.80 | 493.85 | 236.05 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/13 | Wed | 1 | 2019/11/14 | -6,137.00 | 25 | 532 | -6,631.00 | 16.56 | 16.49 | -30.80 | -0.10 | - | -634.00 | 31,157.15 | 30,523.30 | -561.00 | 31,123.95 | 30,563.00 | -10,029.00 | 277.70 | 678.85 | 401.15 | 31200PE | 3,892.00 | 167.16 | 11.50 | -155.66 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/14 | Thu | 0 | 2019/11/14 | 2,588.00 | 25 | 4,712 | -2,559.00 | 15.61 | 15.67 | 74.25 | 0.24 | - | 159.00 | 30,592.20 | 30,750.75 | 172.00 | 30,591.00 | 30,763.05 | 3,481.00 | 139.45 | 0.20 | -139.25 | 30600PE | -893.00 | 103.53 | 139.25 | 35.72 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/15 | Fri | 4 | 2019/11/21 | 163.00 | 25 | 476 | -2,221.00 | 15.15 | 15.06 | 162.45 | 0.53 | Day Open > PDH | 98.00 | 30,907.35 | 31,005.50 | 132.00 | 30,914.15 | 31,046.05 | 1,717.00 | 312.93 | 244.25 | -68.68 | 30900PE | -1,553.00 | 304.07 | 366.20 | 62.13 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/18 | Mon | 3 | 2019/11/21 | 990.00 | 25 | 1,482 | -484.00 | 15.57 | 15.79 | 28.40 | 0.09 | - | -138.00 | 31,136.00 | 30,998.25 | -113.00 | 31,114.00 | 31,000.65 | -766.00 | 287.11 | 317.75 | 30.64 | 31100PE | 1,756.00 | 277.26 | 207.00 | -70.26 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/19 | Tue | 2 | 2019/11/21 | 2,089.00 | 25 | 2,410 | 0.00 | 15.35 | 15.46 | 53.05 | 0.17 | - | 140.00 | 31,078.30 | 31,218.05 | 171.00 | 31,050.50 | 31,221.40 | 3,050.00 | 291.68 | 169.70 | -121.98 | 31100PE | -960.00 | 223.28 | 261.70 | 38.42 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,697.00 | 25 | 2,732 | -160.00 | 15.15 | 15.16 | 56.10 | 0.18 | - | 57.00 | 31,284.00 | 31,340.95 | 46.00 | 31,272.40 | 31,318.55 | 2,008.00 | 219.15 | 138.85 | -80.30 | 31300PE | 690.00 | 177.61 | 150.00 | -27.61 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/21 | Thu | 0 | 2019/11/21 | 4,941.00 | 25 | 5,205 | -58.00 | 15.15 | 15.00 | 59.40 | 0.19 | - | 35.00 | 31,321.75 | 31,356.35 | 27.00 | 31,294.85 | 31,322.00 | 3,157.00 | 127.11 | 0.85 | -126.26 | 31300PE | 1,785.00 | 123.28 | 51.90 | -71.38 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,183.00 | 25 | 1,514 | -232.00 | 14.74 | 14.88 | 39.65 | 0.13 | - | -215.00 | 31,309.05 | 31,093.60 | -200.00 | 31,302.40 | 31,102.20 | -1,786.00 | 282.93 | 354.35 | 71.42 | 31300PE | 2,970.00 | 282.43 | 163.65 | -118.78 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/25 | Mon | 3 | 2019/11/28 | -1,781.00 | 25 | 1,041 | -1,898.00 | 14.50 | 15.00 | -46.50 | -0.15 | - | 384.00 | 31,174.30 | 31,558.15 | 419.00 | 31,153.95 | 31,572.65 | 4,313.00 | 247.90 | 75.40 | -172.50 | 31200PE | -6,094.00 | 200.99 | 444.75 | 243.76 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/27 | Wed | 1 | 2019/11/28 | 2,087.00 | 25 | 2,131 | -186.00 | 14.51 | 14.62 | 114.40 | 0.36 | - | 25.00 | 31,852.55 | 31,877.55 | 71.00 | 31,798.00 | 31,869.15 | 1,995.00 | 216.41 | 136.60 | -79.81 | 31900PE | 92.00 | 111.44 | 107.75 | -3.69 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/28 | Thu | 0 | 2019/11/28 | -675.00 | 25 | 1,463 | -1,421.00 | 14.03 | 14.04 | 105.75 | 0.33 | Day Open > PDH | 174.00 | 31,942.25 | 32,115.85 | 207.00 | 31,918.45 | 32,125.00 | 2,226.00 | 89.15 | 0.10 | -89.05 | 31900PE | -2,902.00 | 106.91 | 223.00 | 116.09 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/11/29 | Fri | 4 | 2019/12/05 | 666.00 | 25 | 1,118 | -1,431.00 | 13.59 | 13.90 | -48.80 | -0.15 | - | -116.00 | 32,058.35 | 31,942.15 | -106.00 | 32,108.00 | 32,001.90 | -736.00 | 296.56 | 326.00 | 29.44 | 32100PE | 1,403.00 | 226.66 | 170.55 | -56.11 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/02 | Mon | 3 | 2019/12/05 | 1,378.00 | 25 | 1,630 | -104.00 | 13.89 | 14.19 | 62.20 | 0.19 | - | -9.00 | 31,878.10 | 31,869.25 | 4.00 | 31,909.40 | 31,913.10 | 759.00 | 254.07 | 223.70 | -30.37 | 31900PE | 619.00 | 214.92 | 190.15 | -24.77 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/03 | Tue | 2 | 2019/12/05 | 449.00 | 25 | 631 | -935.00 | 13.61 | 14.00 | 48.65 | 0.15 | - | -171.00 | 31,794.70 | 31,624.00 | -151.00 | 31,857.50 | 31,706.85 | -1,762.00 | 193.78 | 264.25 | 70.47 | 31800PE | 2,211.00 | 198.55 | 110.10 | -88.45 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/04 | Wed | 1 | 2019/12/05 | -5,824.00 | 25 | 916 | -6,429.00 | 13.78 | 13.30 | -64.05 | -0.20 | - | 439.00 | 31,534.00 | 31,973.45 | 503.00 | 31,582.70 | 32,086.00 | 3,255.00 | 147.66 | 17.45 | -130.21 | 31500PE | -9,079.00 | 163.68 | 526.85 | 363.17 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/05 | Thu | 0 | 2019/12/05 | 1,366.00 | 25 | 3,623 | -2,212.00 | 13.08 | 14.49 | 104.50 | 0.33 | Day Open > PDH | -247.00 | 32,047.85 | 31,800.75 | -285.00 | 32,090.00 | 31,804.85 | -2,002.00 | 117.06 | 197.15 | 80.09 | 32000PE | 3,369.00 | 134.92 | 0.15 | -134.77 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/06 | Fri | 4 | 2019/12/12 | -3,265.00 | 25 | 81 | -4,771.00 | 12.54 | 13.59 | 84.20 | 0.27 | - | -486.00 | 31,828.10 | 31,342.30 | -438.00 | 31,851.65 | 31,413.75 | -7,017.00 | 256.71 | 537.40 | 280.69 | 31800PE | 3,752.00 | 259.69 | 109.60 | -150.09 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/09 | Mon | 3 | 2019/12/12 | 711.00 | 25 | 1,055 | -1,531.00 | 13.87 | 14.69 | -20.15 | -0.06 | - | 128.00 | 31,190.55 | 31,318.65 | 140.00 | 31,252.10 | 31,392.05 | 1,991.00 | 232.28 | 152.65 | -79.63 | 31200PE | -1,279.00 | 245.52 | 296.70 | 51.18 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/10 | Tue | 2 | 2019/12/12 | 248.00 | 25 | 740 | -573.00 | 14.58 | 14.74 | 69.75 | 0.22 | - | -220.00 | 31,369.35 | 31,149.35 | -190.00 | 31,415.00 | 31,225.00 | -2,129.00 | 228.60 | 313.75 | 85.15 | 31400PE | 2,377.00 | 192.23 | 97.15 | -95.08 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/11 | Wed | 1 | 2019/12/12 | 2,007.00 | 25 | 2,483 | -8.00 | 13.48 | 13.43 | -8.70 | -0.03 | - | 73.00 | 31,190.95 | 31,263.65 | 82.00 | 31,254.95 | 31,337.10 | 1,977.00 | 171.49 | 92.40 | -79.09 | 31200PE | 30.00 | 180.14 | 178.95 | -1.19 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/12 | Thu | 0 | 2019/12/12 | -915.00 | 25 | 1,966 | -1,482.00 | 12.80 | 13.33 | 100.05 | 0.32 | Day Open > PDH | 241.00 | 31,399.75 | 31,640.70 | 250.00 | 31,449.70 | 31,699.40 | 2,622.00 | 104.97 | 0.10 | -104.87 | 31400PE | -3,537.00 | 97.76 | 239.25 | 141.49 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/13 | Fri | 4 | 2019/12/19 | -2,622.00 | 25 | 454 | -4,200.00 | 12.78 | 13.63 | 110.10 | 0.35 | Day Open > PDH | 227.00 | 31,819.10 | 32,046.50 | 245.00 | 31,887.75 | 32,133.10 | 1,623.00 | 218.55 | 153.65 | -64.90 | 31800PE | -4,245.00 | 278.20 | 448.00 | 169.80 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,105.00 | 25 | 1,507 | -299.00 | 13.03 | 13.36 | 144.75 | 0.45 | Day Open > PDH | -141.00 | 32,119.25 | 31,977.75 | -124.00 | 32,136.50 | 32,012.75 | -946.00 | 236.71 | 274.55 | 37.84 | 32100PE | 2,052.00 | 237.31 | 155.25 | -82.06 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/17 | Tue | 2 | 2019/12/19 | 475.00 | 25 | 700 | -1,073.00 | 12.74 | 12.49 | 108.20 | 0.34 | - | 111.00 | 32,033.55 | 32,144.30 | 135.00 | 32,075.00 | 32,209.95 | 1,765.00 | 165.17 | 94.55 | -70.62 | 32000PE | -1,290.00 | 217.41 | 269.00 | 51.59 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,890.00 | 25 | 1,997 | -239.00 | 12.62 | 12.35 | 152.00 | 0.47 | Day Open > PDH | 44.00 | 32,182.60 | 32,226.55 | 32.00 | 32,227.40 | 32,259.45 | 1,342.00 | 158.60 | 104.90 | -53.70 | 32200PE | 549.00 | 150.69 | 128.75 | -21.94 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/19 | Thu | 0 | 2019/12/19 | 3,621.00 | 25 | 3,672 | -48.00 | 12.37 | 12.11 | 37.40 | 0.12 | - | 69.00 | 32,164.05 | 32,233.15 | 86.00 | 32,166.70 | 32,252.85 | 3,045.00 | 123.28 | 1.50 | -121.78 | 32200PE | 577.00 | 61.59 | 38.50 | -23.09 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/20 | Fri | 3 | 2019/12/26 | 947.00 | 25 | 1,064 | -465.00 | 12.06 | 12.35 | 25.40 | 0.08 | - | 97.00 | 32,285.80 | 32,382.95 | 106.00 | 32,262.35 | 32,368.40 | 1,794.00 | 248.75 | 177.00 | -71.75 | 32300PE | -846.00 | 208.90 | 242.75 | 33.85 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/23 | Mon | 2 | 2019/12/26 | 1,718.00 | 25 | 1,776 | -12.00 | 12.66 | 11.93 | -3.95 | -0.01 | - | -5.00 | 32,351.20 | 32,346.15 | 24.00 | 32,299.35 | 32,323.55 | 1,240.00 | 237.01 | 187.40 | -49.61 | 32400PE | 478.00 | 134.67 | 115.55 | -19.12 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,247.00 | 25 | 1,481 | -91.00 | 12.33 | 11.68 | -1.65 | -0.01 | - | -82.00 | 32,351.50 | 32,269.85 | -30.00 | 32,331.90 | 32,302.00 | 318.00 | 161.89 | 149.15 | -12.74 | 32400PE | 930.00 | 94.03 | 56.85 | -37.18 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/26 | Thu | 0 | 2019/12/26 | -3,702.00 | 25 | 654 | -4,414.00 | 11.95 | 11.17 | -4.60 | -0.01 | - | -256.00 | 32,276.85 | 32,021.15 | -248.00 | 32,257.85 | 32,010.00 | -4,926.00 | 92.04 | 289.10 | 197.06 | 32300PE | 1,224.00 | 49.05 | 0.10 | -48.95 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/27 | Fri | 4 | 2020/01/02 | -1,916.00 | 25 | 0 | -2,461.00 | 11.16 | 10.50 | 144.80 | 0.45 | - | 276.00 | 32,126.70 | 32,402.50 | 321.00 | 32,271.30 | 32,592.55 | 2,482.00 | 164.47 | 65.20 | -99.27 | 32100PE | -4,398.00 | 235.62 | 411.55 | 175.93 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/30 | Mon | 3 | 2020/01/02 | 484.00 | 25 | 714 | -1,232.00 | 11.27 | 11.03 | 74.25 | 0.23 | Day Open > PDH | -153.00 | 32,501.25 | 32,348.10 | -111.00 | 32,655.70 | 32,544.80 | -997.00 | 156.12 | 196.00 | 39.88 | 32500PE | 1,481.00 | 178.15 | 118.90 | -59.25 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2019/12/31 | Tue | 2 | 2020/01/02 | 303.00 | 25 | 650 | -202.00 | 11.30 | 11.68 | -8.95 | -0.03 | - | -106.00 | 32,266.90 | 32,160.50 | -50.00 | 32,420.00 | 32,369.90 | -445.00 | 159.70 | 177.50 | 17.80 | 32300PE | 749.00 | 149.25 | 119.30 | -29.95 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/01 | Wed | 1 | 2020/01/02 | 300.00 | 25 | 481 | -710.00 | 11.59 | 11.62 | 76.25 | 0.24 | - | -196.00 | 32,298.65 | 32,102.60 | -185.00 | 32,464.90 | 32,280.00 | -2,292.00 | 104.43 | 196.10 | 91.67 | 32300PE | 2,592.00 | 145.02 | 41.35 | -103.67 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/02 | Thu | 0 | 2020/01/02 | -2,281.00 | 25 | 1,544 | -2,353.00 | 11.54 | 11.49 | 30.25 | 0.09 | - | 237.00 | 32,218.25 | 32,455.20 | 213.00 | 32,377.65 | 32,591.00 | 1,489.00 | 59.65 | 0.10 | -59.55 | 32200PE | -3,771.00 | 95.02 | 245.85 | 150.83 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/03 | Fri | 4 | 2020/01/09 | -243.00 | 25 | 183 | -830.00 | 12.05 | 12.66 | -116.90 | -0.36 | - | -191.00 | 32,249.25 | 32,058.10 | -205.00 | 32,358.00 | 32,152.85 | -2,385.00 | 200.04 | 295.45 | 95.41 | 32200PE | 2,142.00 | 260.74 | 175.05 | -85.69 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/06 | Mon | 3 | 2020/01/09 | -1,481.00 | 25 | 0 | -2,952.00 | 12.70 | 14.80 | -158.80 | -0.50 | Day Open < PDL | -464.00 | 31,706.15 | 31,242.20 | -417.00 | 31,792.00 | 31,374.85 | -5,971.00 | 246.71 | 485.55 | 238.84 | 31700PE | 4,490.00 | 261.59 | 82.00 | -179.59 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/07 | Tue | 2 | 2020/01/09 | -1,253.00 | 25 | 478 | -5,339.00 | 13.73 | 14.56 | 360.90 | 1.16 | - | -345.00 | 31,747.50 | 31,402.45 | -320.00 | 31,815.55 | 31,495.90 | -4,654.00 | 179.10 | 365.25 | 186.15 | 31700PE | 3,400.00 | 219.25 | 83.25 | -136.00 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/08 | Wed | 1 | 2020/01/09 | -1,422.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.63 | -403.90 | -1.29 | Day Open < PDL | 436.00 | 30,934.80 | 31,371.25 | 440.00 | 31,004.95 | 31,445.30 | 4,740.00 | 259.60 | 70.00 | -189.60 | 30900PE | -6,163.00 | 280.54 | 527.05 | 246.51 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/09 | Thu | 0 | 2020/01/09 | -1,519.00 | 25 | 1,674 | -3,411.00 | 13.94 | 13.97 | 374.60 | 1.19 | Day Open > PDH | 258.00 | 31,845.45 | 32,103.25 | 220.00 | 31,922.95 | 32,143.00 | 2,402.00 | 96.22 | 0.15 | -96.07 | 31800PE | -3,922.00 | 144.28 | 301.15 | 156.87 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/10 | Fri | 4 | 2020/01/16 | 218.00 | 25 | 565 | -1,089.00 | 13.90 | 14.08 | 123.30 | 0.38 | Day Open > PDH | -106.00 | 32,209.05 | 32,102.55 | -143.00 | 32,260.00 | 32,116.80 | -1,601.00 | 281.54 | 345.60 | 64.06 | 32200PE | 1,820.00 | 289.89 | 217.10 | -72.79 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/13 | Mon | 3 | 2020/01/16 | 703.00 | 25 | 995 | -521.00 | 14.19 | 14.27 | 41.70 | 0.13 | - | -109.00 | 32,276.40 | 32,167.55 | -110.00 | 32,348.00 | 32,238.30 | -1,060.00 | 256.01 | 298.40 | 42.39 | 32300PE | 1,763.00 | 260.39 | 189.85 | -70.54 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,464.00 | 25 | 1,851 | -63.00 | 13.98 | 13.92 | 18.80 | 0.06 | - | -16.00 | 32,082.95 | 32,067.00 | 48.00 | 32,121.50 | 32,169.00 | 1,369.00 | 239.15 | 184.40 | -54.75 | 32100PE | 95.00 | 214.97 | 211.15 | -3.82 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,545.00 | 25 | 1,984 | 0.00 | 14.15 | 14.11 | -76.90 | -0.24 | - | -25.00 | 31,847.90 | 31,823.15 | 10.00 | 31,920.00 | 31,930.00 | 725.00 | 130.25 | 101.25 | -29.00 | 31800PE | 820.00 | 199.30 | 166.50 | -32.80 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/16 | Thu | 0 | 2020/01/16 | 706.00 | 25 | 2,123 | -3,792.00 | 14.16 | 14.17 | -14.35 | -0.05 | - | -101.00 | 31,955.30 | 31,854.25 | -80.00 | 32,019.25 | 31,939.00 | -1,010.00 | 105.42 | 145.80 | 40.38 | 32000PE | 1,716.00 | 68.80 | 0.15 | -68.65 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,000.00 | 25 | 1,424 | -119.00 | 14.36 | 14.15 | -282.25 | -0.89 | Day Open < PDL | 30.00 | 31,570.95 | 31,601.20 | 60.00 | 31,674.10 | 31,734.00 | 1,213.00 | 267.21 | 218.70 | -48.51 | 31600PE | -212.00 | 312.53 | 321.00 | 8.47 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/20 | Mon | 3 | 2020/01/23 | -4,689.00 | 25 | 207 | -5,410.00 | 14.43 | 15.42 | 333.30 | 1.06 | Day Open > PDH | -635.00 | 31,709.20 | 31,074.50 | -576.00 | 31,756.00 | 31,179.80 | -9,506.00 | 231.79 | 612.05 | 380.26 | 31700PE | 4,817.00 | 261.44 | 68.75 | -192.69 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,242.00 | 25 | 1,769 | -1,271.00 | 15.70 | 15.87 | -101.80 | -0.33 | Day Open < PDL | 30.00 | 30,918.25 | 30,948.25 | 68.00 | 30,971.00 | 31,038.75 | 1,502.00 | 217.51 | 157.45 | -60.06 | 30900PE | -259.00 | 250.59 | 260.95 | 10.36 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/22 | Wed | 1 | 2020/01/23 | -1,606.00 | 25 | 350 | -3,619.00 | 15.76 | 16.29 | 114.05 | 0.37 | - | -380.00 | 31,085.10 | 30,704.65 | -366.00 | 31,170.00 | 30,804.25 | -5,563.00 | 151.99 | 374.50 | 222.51 | 31100PE | 3,956.00 | 189.85 | 31.60 | -158.25 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/23 | Thu | 0 | 2020/01/23 | -107.00 | 25 | 1,895 | -2,098.00 | 16.55 | 15.88 | 40.75 | 0.13 | - | 225.00 | 30,775.60 | 31,000.40 | 260.00 | 30,819.95 | 31,080.35 | 3,067.00 | 122.88 | 0.20 | -122.68 | 30800PE | -3,175.00 | 79.45 | 206.45 | 127.00 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/24 | Fri | 4 | 2020/01/30 | -1,752.00 | 25 | 268 | -3,057.00 | 16.19 | 15.66 | 36.05 | 0.12 | - | 317.00 | 30,938.90 | 31,256.05 | 349.00 | 30,980.00 | 31,328.55 | 3,557.00 | 243.68 | 101.40 | -142.28 | 30900PE | -5,309.00 | 321.14 | 533.50 | 212.36 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/27 | Mon | 3 | 2020/01/30 | 206.00 | 25 | 855 | -488.00 | 16.64 | 17.16 | -131.20 | -0.42 | - | -220.00 | 31,057.75 | 30,837.95 | -160.00 | 31,050.05 | 30,889.85 | -1,839.00 | 273.23 | 346.80 | 73.57 | 31100PE | 2,046.00 | 223.88 | 142.05 | -81.83 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/28 | Tue | 2 | 2020/01/30 | 2,152.00 | 25 | 2,178 | -580.00 | 17.32 | 17.27 | 84.60 | 0.27 | - | -13.00 | 30,804.55 | 30,791.25 | 2.00 | 30,809.40 | 30,811.10 | 1,010.00 | 227.61 | 187.20 | -40.41 | 30800PE | 1,142.00 | 240.79 | 195.10 | -45.69 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/29 | Wed | 1 | 2020/01/30 | 2,080.00 | 25 | 2,094 | -274.00 | 16.81 | 16.51 | 153.70 | 0.50 | - | -37.00 | 30,920.70 | 30,883.30 | -35.00 | 30,948.15 | 30,913.00 | 566.00 | 147.26 | 124.60 | -22.66 | 30900PE | 1,514.00 | 196.51 | 135.95 | -60.56 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/30 | Thu | 0 | 2020/01/30 | 1,289.00 | 25 | 2,301 | -2,404.00 | 16.59 | 16.83 | 12.25 | 0.04 | - | -113.00 | 30,758.00 | 30,645.35 | -94.00 | 30,757.75 | 30,663.65 | -600.00 | 116.61 | 140.60 | 23.99 | 30800PE | 1,889.00 | 75.72 | 0.15 | -75.57 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/01/31 | Fri | 5 | 2020/02/06 | 471.00 | 25 | 1,438 | -572.00 | 16.88 | 17.40 | 303.10 | 0.99 | Day Open > PDH | -17.00 | 30,847.50 | 30,830.60 | -15.00 | 30,935.20 | 30,920.00 | 64.00 | 462.58 | 460.00 | -2.58 | 30800PE | 408.00 | 527.50 | 511.20 | -16.30 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,848.00 | 25 | 4,115 | -85.00 | 16.57 | 15.87 | -9.15 | -0.03 | - | 173.00 | 29,826.90 | 29,999.45 | 138.00 | 29,867.45 | 30,005.00 | 3,828.00 | 333.32 | 180.20 | -153.12 | 29800PE | 20.00 | 334.12 | 333.30 | -0.82 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,188.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.38 | 212.05 | 0.71 | Day Open > PDH | 480.00 | 30,200.65 | 30,680.30 | 478.00 | 30,234.25 | 30,712.20 | 4,538.00 | 222.53 | 41.00 | -181.53 | 30200PE | -7,727.00 | 206.56 | 515.65 | 309.09 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/05 | Wed | 1 | 2020/02/06 | -1,062.00 | 25 | 1,719 | -2,758.00 | 14.28 | 14.19 | 75.25 | 0.25 | - | 245.00 | 30,742.30 | 30,987.15 | 289.00 | 30,747.45 | 31,036.25 | 3,216.00 | 159.30 | 30.65 | -128.65 | 30700PE | -4,279.00 | 171.79 | 342.95 | 171.16 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/06 | Thu | 0 | 2020/02/06 | 896.00 | 25 | 2,271 | -3,045.00 | 13.86 | 13.76 | 68.80 | 0.22 | Day Open > PDH | 233.00 | 31,070.15 | 31,303.50 | 218.00 | 31,118.00 | 31,335.95 | 2,999.00 | 120.05 | 0.10 | -119.95 | 31100PE | -2,102.00 | 119.85 | 203.95 | 84.10 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,627.00 | 25 | 1,725 | -206.00 | 13.92 | 13.76 | 63.00 | 0.20 | - | 4.00 | 31,202.90 | 31,207.30 | 38.00 | 31,200.00 | 31,237.90 | 1,259.00 | 305.61 | 255.25 | -50.36 | 31200PE | 369.00 | 267.90 | 253.15 | -14.75 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/10 | Mon | 3 | 2020/02/13 | 1,101.00 | 25 | 1,167 | -29.00 | 13.96 | 14.23 | 46.70 | 0.15 | - | -42.00 | 31,111.10 | 31,069.55 | -5.00 | 31,108.50 | 31,103.10 | 479.00 | 245.62 | 226.45 | -19.17 | 31100PE | 623.00 | 218.90 | 194.00 | -24.90 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/11 | Tue | 2 | 2020/02/13 | 1,393.00 | 25 | 1,492 | -764.00 | 13.73 | 13.90 | 172.05 | 0.55 | - | -10.00 | 31,329.05 | 31,319.25 | 55.00 | 31,349.75 | 31,405.00 | 1,287.00 | 174.08 | 122.60 | -51.48 | 31300PE | 106.00 | 189.05 | 184.80 | -4.25 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,388.00 | 25 | 1,487 | -81.00 | 13.48 | 13.56 | 140.55 | 0.45 | - | -3.00 | 31,483.25 | 31,480.65 | 3.00 | 31,552.00 | 31,555.05 | 804.00 | 126.86 | 94.70 | -32.16 | 31500PE | 585.00 | 143.08 | 119.70 | -23.38 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/13 | Thu | 0 | 2020/02/13 | 282.00 | 25 | 1,076 | -980.00 | 13.26 | 13.36 | 93.65 | 0.30 | - | -192.00 | 31,417.30 | 31,225.45 | -217.00 | 31,447.40 | 31,230.10 | -2,218.00 | 80.84 | 169.55 | 88.71 | 31400PE | 2,500.00 | 100.10 | 0.10 | -100.00 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/14 | Fri | 4 | 2020/02/20 | -4,714.00 | 25 | 670 | -7,107.00 | 13.12 | 13.60 | 51.60 | 0.17 | - | -547.00 | 31,383.85 | 30,836.90 | -516.00 | 31,414.95 | 30,899.00 | -8,649.00 | 238.35 | 584.30 | 345.95 | 31400PE | 3,934.00 | 236.86 | 79.50 | -157.36 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/17 | Mon | 3 | 2020/02/20 | -482.00 | 25 | 207 | -2,487.00 | 13.46 | 14.46 | 39.05 | 0.13 | - | -321.00 | 30,988.90 | 30,667.85 | -247.00 | 31,001.65 | 30,755.00 | -3,288.00 | 242.03 | 373.55 | 131.52 | 31000PE | 2,806.00 | 232.28 | 120.05 | -112.23 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/18 | Tue | 2 | 2020/02/20 | 1,672.00 | 25 | 1,867 | -1,040.00 | 14.65 | 14.36 | -19.20 | -0.06 | - | 25.00 | 30,588.05 | 30,613.50 | 50.00 | 30,592.95 | 30,642.60 | 1,537.00 | 215.02 | 153.55 | -61.47 | 30600PE | 135.00 | 184.92 | 179.50 | -5.42 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/19 | Wed | 1 | 2020/02/20 | 1,053.00 | 25 | 1,087 | -2,155.00 | 13.95 | 14.12 | 342.50 | 1.12 | Day Open > PDH | -24.00 | 30,850.30 | 30,826.65 | -9.00 | 30,849.00 | 30,840.00 | 376.00 | 171.94 | 156.90 | -15.04 | 30900PE | 677.00 | 118.75 | 91.65 | -27.10 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/20 | Thu | 0 | 2020/02/20 | 818.00 | 25 | 1,829 | -2,411.00 | 13.95 | 13.63 | 24.10 | 0.08 | - | 169.00 | 30,791.00 | 30,959.95 | 185.00 | 30,771.70 | 30,956.25 | 2,872.00 | 115.02 | 0.15 | -114.87 | 30800PE | -2,053.00 | 64.72 | 146.85 | 82.13 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/24 | Mon | 3 | 2020/02/27 | -712.00 | 25 | 878 | -827.00 | 14.79 | 16.97 | -276.50 | -0.89 | Day Open < PDL | -72.00 | 30,532.15 | 30,460.55 | -78.00 | 30,502.50 | 30,424.10 | -1,353.00 | 235.67 | 289.80 | 54.13 | 30500PE | 641.00 | 241.29 | 215.65 | -25.64 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,750.00 | 25 | 2,107 | -357.00 | 16.71 | 16.77 | 61.90 | 0.20 | - | 31.00 | 30,413.05 | 30,443.95 | 46.00 | 30,440.00 | 30,486.00 | 1,370.00 | 220.34 | 165.55 | -54.79 | 30400PE | 381.00 | 261.39 | 246.15 | -15.24 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/26 | Wed | 1 | 2020/02/27 | 2,080.00 | 25 | 2,197 | -30.00 | 16.98 | 18.10 | -152.75 | -0.50 | Day Open < PDL | 14.00 | 30,293.80 | 30,308.10 | 5.00 | 30,304.75 | 30,309.70 | 1,093.00 | 184.57 | 140.85 | -43.72 | 30300PE | 988.00 | 186.46 | 146.95 | -39.51 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/27 | Thu | 0 | 2020/02/27 | 5,231.00 | 25 | 5,214 | -1,690.00 | 18.01 | 17.81 | -36.85 | -0.12 | - | 12.00 | 30,190.00 | 30,202.10 | -16.00 | 30,212.00 | 30,196.05 | 2,474.00 | 105.52 | 6.55 | -98.97 | 30200PE | 2,757.00 | 115.12 | 4.85 | -110.27 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/02/28 | Fri | 4 | 2020/03/05 | 485.00 | 25 | 2,835 | -1,846.00 | 20.70 | 23.03 | -685.45 | -2.27 | Day Open < PDL | -405.00 | 29,545.05 | 29,140.30 | -553.00 | 29,623.10 | 29,070.00 | -5,137.00 | 391.33 | 596.80 | 205.47 | 29500PE | 5,622.00 | 482.87 | 258.00 | -224.87 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/02 | Mon | 3 | 2020/03/05 | -7,727.00 | 25 | 3,006 | -8,710.00 | 20.94 | 26.25 | 553.85 | 1.90 | Day Open > PDH | -862.00 | 29,498.15 | 28,635.65 | -677.00 | 29,330.60 | 28,653.85 | -13,251.00 | 417.85 | 947.90 | 530.05 | 29500PE | 5,524.00 | 310.79 | 89.85 | -220.94 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/03 | Tue | 2 | 2020/03/05 | 400.00 | 25 | 567 | -3,664.00 | 23.39 | 24.60 | 144.15 | 0.50 | - | -13.00 | 29,180.25 | 29,167.10 | -16.00 | 29,220.75 | 29,205.00 | -442.00 | 293.33 | 311.00 | 17.67 | 29200PE | 843.00 | 315.81 | 282.10 | -33.71 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/04 | Wed | 1 | 2020/03/05 | 2,127.00 | 25 | 2,278 | -9,536.00 | 24.44 | 24.12 | 75.90 | 0.26 | - | -338.00 | 29,041.60 | 28,703.45 | -277.00 | 29,089.00 | 28,812.00 | -2,585.00 | 236.71 | 340.10 | 103.39 | 29000PE | 4,712.00 | 300.94 | 112.45 | -188.49 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/05 | Thu | 0 | 2020/03/05 | 6,771.00 | 25 | 6,853 | -1,377.00 | 23.56 | 23.30 | 176.60 | 0.62 | - | 25.00 | 28,783.90 | 28,808.40 | -3.00 | 28,835.90 | 28,833.00 | 3,656.00 | 149.25 | 3.00 | -146.25 | 28800PE | 3,115.00 | 149.25 | 24.65 | -124.60 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/06 | Fri | 3 | 2020/03/12 | -15,756.00 | 25 | 0 | -21,492.00 | 27.29 | 25.46 | -1,165.40 | -4.04 | Day Open < PDL | 383.00 | 27,427.90 | 27,811.20 | 279.00 | 27,520.05 | 27,799.00 | -6,114.00 | 84.62 | 329.20 | 244.58 | 27400PE | -9,642.00 | 323.38 | 709.05 | 385.67 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/09 | Mon | 2 | 2020/03/12 | -2,663.00 | 25 | 1,388 | -12,590.00 | 27.81 | 30.62 | -770.00 | -2.77 | Day Open < PDL | -480.00 | 26,975.00 | 26,495.15 | -507.00 | 27,045.00 | 26,538.30 | -8,220.00 | 427.20 | 756.00 | 328.80 | 27000PE | 5,556.00 | 478.25 | 256.00 | -222.25 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/11 | Wed | 1 | 2020/03/12 | 7,659.00 | 25 | 7,674 | -453.00 | 30.84 | 31.59 | -189.85 | -0.72 | - | -166.00 | 26,633.90 | 26,468.35 | -221.00 | 26,679.75 | 26,458.45 | 1,075.00 | 392.18 | 349.20 | -42.98 | 26600PE | 6,585.00 | 432.33 | 168.95 | -263.38 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/13 | Fri | 4 | 2020/03/19 | -14,134.00 | 25 | 23,758 | -24,150.00 | 41.16 | 51.46 | -1,250.40 | -5.22 | Day Open < PDL | 3,248.00 | 21,970.25 | 25,218.70 | 3,228.00 | 21,861.10 | 25,088.65 | 43,868.00 | 2,007.41 | 252.70 | -1,754.71 | 22000PE | -58,002.00 | 995.00 | 3,315.10 | 2,320.10 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/16 | Mon | 3 | 2020/03/19 | -7,273.00 | 25 | 433 | -9,544.00 | 56.17 | 58.70 | -1,104.85 | -4.39 | - | -860.00 | 23,888.90 | 23,028.80 | -892.00 | 23,812.85 | 22,920.60 | -14,753.00 | 955.30 | 1,545.40 | 590.10 | 23900PE | 7,479.00 | 889.13 | 589.95 | -299.18 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/17 | Tue | 2 | 2020/03/19 | 11,151.00 | 25 | 14,212 | -3,513.00 | 61.68 | 63.08 | 246.90 | 1.07 | - | -577.00 | 22,631.50 | 22,054.90 | -834.00 | 22,739.50 | 21,905.10 | -4,687.00 | 976.79 | 1,164.25 | 187.46 | 22600PE | 15,838.00 | 1,113.75 | 480.25 | -633.50 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/18 | Wed | 1 | 2020/03/19 | -18,261.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.03 | 256.70 | 1.16 | - | -1,834.00 | 22,248.25 | 20,414.55 | -1,713.00 | 22,098.40 | 20,385.10 | -31,367.00 | 670.38 | 1,925.05 | 1,254.67 | 22200PE | 13,105.00 | 578.10 | 53.90 | -524.20 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/19 | Thu | 0 | 2020/03/19 | -9,978.00 | 25 | 3,086 | -28,238.00 | 64.02 | 72.19 | -1,151.25 | -5.59 | Day Open < PDL | 999.00 | 19,127.20 | 20,126.05 | 954.00 | 19,119.75 | 20,074.00 | 6,491.00 | 259.89 | 0.25 | -259.64 | 19100PE | -16,469.00 | 479.74 | 1,138.50 | 658.76 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/20 | Fri | 4 | 2020/03/26 | 4,996.00 | 25 | 4,603 | -5,709.00 | 70.65 | 67.63 | -185.20 | -0.92 | - | 282.00 | 19,958.50 | 20,240.85 | 219.00 | 19,981.05 | 20,199.90 | 5,286.00 | 1,189.17 | 977.75 | -211.42 | 20000PE | -289.00 | 1,158.33 | 1,169.90 | 11.57 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/23 | Mon | 3 | 2020/03/26 | -15,260.00 | 25 | 5,714 | -17,629.00 | 70.60 | 71.90 | -2,006.30 | -9.87 | Day Open < PDL | -2,029.00 | 18,871.65 | 16,842.65 | -2,142.00 | 18,912.50 | 16,770.05 | -34,742.00 | 1,050.27 | 2,439.95 | 1,389.68 | 18900PE | 19,481.00 | 1,094.50 | 315.25 | -779.25 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/24 | Tue | 2 | 2020/03/26 | 3,114.00 | 25 | 4,170 | -14,934.00 | 71.99 | 84.24 | 788.20 | 4.66 | - | -536.00 | 17,733.50 | 17,197.55 | -800.00 | 17,830.00 | 17,030.45 | -8,722.00 | 941.12 | 1,290.00 | 348.88 | 17700PE | 11,837.00 | 1,052.41 | 578.95 | -473.46 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/25 | Wed | 1 | 2020/03/26 | 7,205.00 | 25 | 17,864 | -2,815.00 | 83.13 | 77.84 | -347.35 | -2.03 | - | 1,291.00 | 17,167.55 | 18,459.00 | 1,330.00 | 17,142.65 | 18,472.55 | 20,321.00 | 975.10 | 162.25 | -812.85 | 17200PE | -13,115.00 | 907.29 | 1,431.90 | 524.61 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/26 | Thu | 0 | 2020/03/26 | -4,208.00 | 25 | 7,036 | -22,217.00 | 75.54 | 71.74 | 300.80 | 1.63 | Day Open > PDH | 1,122.00 | 18,454.25 | 19,576.45 | 1,208.00 | 18,386.80 | 19,595.00 | 13,056.00 | 522.72 | 0.50 | -522.22 | 18500PE | -17,264.00 | 398.15 | 1,088.70 | 690.55 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/27 | Fri | 3 | 2020/04/01 | -2,337.00 | 25 | 494 | -9,081.00 | 67.96 | 70.01 | 1,187.70 | 6.06 | Day Open > PDH | -992.00 | 20,980.85 | 19,988.40 | -868.00 | 20,642.35 | 19,773.90 | -11,741.00 | 1,442.70 | 1,912.35 | 469.65 | 21000PE | 9,404.00 | 975.10 | 598.95 | -376.15 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/30 | Mon | 2 | 2020/04/01 | 12,373.00 | 25 | 13,403 | -2,228.00 | 71.86 | 71.55 | -714.55 | -3.58 | Day Open < PDL | -437.00 | 19,277.35 | 18,840.60 | -391.00 | 19,255.00 | 18,864.45 | 1,542.00 | 1,138.68 | 1,077.00 | -61.68 | 19300PE | 10,831.00 | 966.84 | 533.60 | -433.24 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/03/31 | Tue | 1 | 2020/04/01 | 11,078.00 | 25 | 11,486 | -94.00 | 69.98 | 64.34 | 525.25 | 2.80 | - | 60.00 | 19,075.65 | 19,136.05 | 31.00 | 19,087.75 | 19,118.35 | 6,057.00 | 664.91 | 422.65 | -242.26 | 19100PE | 5,022.00 | 581.68 | 380.80 | -200.88 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/01 | Wed | 0 | 2020/04/01 | -3,702.00 | 25 | 1,960 | -8,405.00 | 63.49 | 59.99 | -21.60 | -0.11 | - | -672.00 | 18,879.05 | 18,206.75 | -632.00 | 18,805.90 | 18,174.10 | -8,517.00 | 353.13 | 693.80 | 340.67 | 18900PE | 4,815.00 | 192.88 | 0.30 | -192.58 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/03 | Fri | 3 | 2020/04/09 | 8,122.00 | 25 | 9,982 | 0.00 | 60.22 | 55.36 | 116.70 | 0.64 | - | -428.00 | 17,651.05 | 17,223.35 | -443.00 | 17,591.95 | 17,148.55 | -1,184.00 | 829.88 | 877.25 | 47.37 | 17700PE | 9,307.00 | 660.88 | 288.60 | -372.28 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/07 | Tue | 2 | 2020/04/09 | -9,840.00 | 25 | 2,444 | -11,119.00 | 51.52 | 51.99 | 1,205.25 | 6.99 | Day Open > PDH | 885.00 | 18,278.90 | 19,163.40 | 1,096.00 | 18,114.40 | 19,209.95 | 8,753.00 | 572.13 | 222.00 | -350.13 | 18300PE | -18,593.00 | 326.16 | 1,069.90 | 743.74 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/08 | Wed | 1 | 2020/04/09 | -243.00 | 25 | 1,435 | -29,870.00 | 51.08 | 52.40 | -263.10 | -1.38 | - | 238.00 | 18,640.00 | 18,878.15 | 199.00 | 18,626.90 | 18,825.45 | 2,804.00 | 428.45 | 316.30 | -112.15 | 18600PE | -3,047.00 | 395.11 | 517.00 | 121.89 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/09 | Thu | 0 | 2020/04/09 | 9,336.00 | 25 | 14,588 | -846.00 | 50.14 | 49.68 | 606.70 | 3.20 | - | 351.00 | 19,594.75 | 19,946.00 | 218.00 | 19,575.15 | 19,792.90 | 9,389.00 | 376.01 | 0.45 | -375.56 | 19600PE | -52.00 | 329.05 | 331.15 | 2.10 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,549.00 | 25 | 4,559 | -201.00 | 51.71 | 51.60 | -58.70 | -0.29 | - | -338.00 | 19,811.80 | 19,473.60 | -248.00 | 19,711.95 | 19,463.65 | -1,027.00 | 734.96 | 776.05 | 41.09 | 19800PE | 4,577.00 | 601.03 | 417.95 | -183.08 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/15 | Wed | 1 | 2020/04/16 | -4,052.00 | 25 | 2,934 | -11,181.00 | 50.56 | 49.82 | 608.35 | 3.12 | Day Open > PDH | -865.00 | 19,909.25 | 19,044.15 | -941.00 | 19,913.45 | 18,972.20 | -13,767.00 | 432.97 | 983.65 | 550.68 | 19900PE | 9,715.00 | 441.48 | 52.90 | -388.58 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/16 | Thu | 0 | 2020/04/16 | -1,429.00 | 25 | 4,128 | -3,621.00 | 49.02 | 46.02 | -99.90 | -0.52 | - | 607.00 | 18,787.15 | 19,394.55 | 697.00 | 18,730.90 | 19,427.45 | 7,211.00 | 288.55 | 0.10 | -288.45 | 18800PE | -8,641.00 | 217.11 | 562.75 | 345.64 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/17 | Fri | 4 | 2020/04/23 | -82.00 | 25 | 5,704 | -2,433.00 | 43.75 | 42.49 | 994.75 | 5.13 | Day Open > PDH | 433.00 | 20,312.25 | 20,745.15 | 472.00 | 20,339.05 | 20,810.75 | 5,768.00 | 684.46 | 453.75 | -230.71 | 20300PE | -5,850.00 | 706.45 | 940.45 | 234.00 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,347.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.37 | 423.25 | 2.05 | Day Open > PDH | -289.00 | 20,816.05 | 20,526.95 | -309.00 | 20,789.70 | 20,481.05 | -3,091.00 | 616.65 | 740.30 | 123.65 | 20800PE | 4,439.00 | 576.45 | 398.90 | -177.55 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/21 | Tue | 2 | 2020/04/23 | -467.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.29 | -710.60 | -3.46 | Day Open < PDL | -423.00 | 19,831.50 | 19,408.15 | -476.00 | 19,811.90 | 19,335.45 | -5,879.00 | 512.72 | 747.90 | 235.18 | 19800PE | 5,412.00 | 478.59 | 262.10 | -216.49 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/22 | Wed | 1 | 2020/04/23 | 3,163.00 | 25 | 3,501 | -158.00 | 44.73 | 42.69 | -102.40 | -0.53 | - | 362.00 | 19,346.40 | 19,707.90 | 392.00 | 19,297.75 | 19,689.60 | 6,429.00 | 412.97 | 155.80 | -257.17 | 19300PE | -3,266.00 | 385.71 | 516.35 | 130.64 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/23 | Thu | 0 | 2020/04/23 | -1,741.00 | 25 | 4,785 | -3,413.00 | 42.24 | 39.24 | 169.50 | 0.86 | Day Open > PDH | 490.00 | 19,794.25 | 20,283.95 | 441.00 | 19,739.10 | 20,179.95 | 6,091.00 | 243.78 | 0.15 | -243.63 | 19800PE | -7,832.00 | 166.91 | 480.20 | 313.29 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/24 | Fri | 4 | 2020/04/30 | 1,268.00 | 25 | 1,701 | -1,054.00 | 39.55 | 39.11 | -570.30 | -2.81 | - | -137.00 | 19,706.10 | 19,569.55 | -117.00 | 19,609.50 | 19,492.10 | -848.00 | 623.87 | 657.80 | 33.93 | 19700PE | 2,117.00 | 530.98 | 446.30 | -84.68 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,700.00 | 25 | 2,086 | -595.00 | 38.52 | 38.06 | 284.15 | 1.45 | - | 111.00 | 19,969.15 | 20,080.25 | 176.00 | 19,929.00 | 20,104.95 | 3,083.00 | 497.30 | 374.00 | -123.30 | 20000PE | -1,382.00 | 427.85 | 483.15 | 55.30 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,980.00 | 25 | 3,139 | -502.00 | 37.24 | 35.31 | 355.45 | 1.77 | Day Open > PDH | 159.00 | 20,508.90 | 20,667.90 | 222.00 | 20,446.95 | 20,669.30 | 4,217.00 | 390.14 | 221.45 | -168.69 | 20500PE | -1,237.00 | 333.52 | 383.00 | 49.48 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/29 | Wed | 1 | 2020/04/30 | -5,068.00 | 25 | 626 | -10,406.00 | 34.88 | 33.86 | -230.70 | -1.12 | - | 533.00 | 20,549.65 | 21,083.10 | 573.00 | 20,550.00 | 21,123.05 | 4,687.00 | 241.88 | 54.40 | -187.48 | 20500PE | -9,755.00 | 290.49 | 680.70 | 390.21 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/04/30 | Thu | 0 | 2020/04/30 | 6,311.00 | 25 | 6,810 | -2,776.00 | 33.03 | 34.02 | 499.00 | 2.37 | Day Open > PDH | -92.00 | 21,640.30 | 21,548.60 | -63.00 | 21,599.25 | 21,536.00 | 2,354.00 | 159.45 | 65.30 | -94.15 | 21600PE | 3,958.00 | 159.80 | 1.50 | -158.30 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/04 | Mon | 3 | 2020/05/07 | -1,973.00 | 25 | 1,385 | -2,472.00 | 40.46 | 43.80 | -1,019.75 | -4.74 | Day Open < PDL | -520.00 | 20,232.85 | 19,712.90 | -595.00 | 20,190.65 | 19,595.20 | -7,927.00 | 633.17 | 950.25 | 317.08 | 20200PE | 5,953.00 | 591.18 | 353.05 | -238.13 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/05 | Tue | 2 | 2020/05/07 | -4,433.00 | 25 | 2,841 | -4,988.00 | 41.34 | 43.74 | 403.55 | 2.04 | - | -922.00 | 20,184.25 | 19,262.55 | -811.00 | 20,055.00 | 19,243.90 | -12,509.00 | 603.42 | 1,103.80 | 500.38 | 20200PE | 8,077.00 | 466.56 | 143.50 | -323.06 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/06 | Wed | 1 | 2020/05/07 | 88.00 | 25 | 3,095 | -4,475.00 | 43.25 | 41.23 | 30.70 | 0.16 | - | 609.00 | 19,094.55 | 19,703.05 | 644.00 | 19,031.25 | 19,674.90 | 8,051.00 | 422.13 | 100.10 | -322.03 | 19100PE | -7,962.00 | 347.85 | 666.35 | 318.50 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/07 | Thu | 0 | 2020/05/07 | 8,580.00 | 25 | 9,300 | -1,040.00 | 41.58 | 39.88 | -158.50 | -0.80 | - | 80.00 | 19,423.25 | 19,503.70 | 111.00 | 19,402.00 | 19,513.05 | 5,766.00 | 231.04 | 0.40 | -230.64 | 19400PE | 2,814.00 | 207.56 | 95.00 | -112.56 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/08 | Fri | 4 | 2020/05/14 | -45.00 | 25 | 3,916 | -478.00 | 38.10 | 38.43 | 352.20 | 1.81 | Day Open > PDH | -476.00 | 19,811.20 | 19,335.45 | -574.00 | 19,825.60 | 19,251.65 | -7,141.00 | 534.36 | 820.00 | 285.64 | 19800PE | 7,096.00 | 572.13 | 288.30 | -283.83 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/11 | Mon | 3 | 2020/05/14 | -3,406.00 | 25 | 1,223 | -4,446.00 | 38.10 | 38.13 | 257.55 | 1.33 | - | -622.00 | 19,593.60 | 18,971.35 | -634.00 | 19,578.95 | 18,944.70 | -9,669.00 | 442.08 | 828.85 | 386.77 | 19600PE | 6,263.00 | 430.98 | 180.45 | -250.53 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/12 | Tue | 2 | 2020/05/14 | -1,585.00 | 25 | 370 | -2,991.00 | 37.97 | 38.32 | -199.10 | -1.05 | Day Open < PDL | 221.00 | 18,544.35 | 18,765.05 | 216.00 | 18,501.00 | 18,716.65 | 1,924.00 | 358.75 | 281.80 | -76.95 | 18500PE | -3,509.00 | 368.70 | 509.05 | 140.35 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,388.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.87 | 1,154.90 | 6.12 | Day Open > PDH | -200.00 | 19,829.70 | 19,630.15 | -191.00 | 19,805.30 | 19,613.90 | -1,722.00 | 396.71 | 465.60 | 68.89 | 19800PE | 3,111.00 | 417.95 | 293.50 | -124.45 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/14 | Thu | 0 | 2020/05/14 | 6,024.00 | 25 | 7,515 | 0.00 | 38.37 | 38.16 | -437.25 | -2.23 | Day Open < PDL | -157.00 | 19,208.45 | 19,051.25 | -135.00 | 19,155.20 | 19,020.00 | 1,830.00 | 209.00 | 135.80 | -73.20 | 19200PE | 4,194.00 | 168.01 | 0.25 | -167.76 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/15 | Fri | 4 | 2020/05/21 | -118.00 | 25 | 1,136 | -290.00 | 38.04 | 38.06 | 30.30 | 0.16 | - | -33.00 | 18,864.70 | 18,831.30 | -15.00 | 18,811.05 | 18,795.75 | -259.00 | 566.65 | 577.00 | 10.35 | 18900PE | 141.00 | 501.58 | 495.95 | -5.63 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/18 | Mon | 3 | 2020/05/21 | -10,534.00 | 25 | 0 | -12,239.00 | 38.28 | 40.89 | -38.85 | -0.21 | - | -942.00 | 18,514.85 | 17,572.65 | -929.00 | 18,470.90 | 17,542.10 | -16,864.00 | 433.97 | 1,108.55 | 674.58 | 18500PE | 6,331.00 | 433.22 | 180.00 | -253.22 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/19 | Tue | 2 | 2020/05/21 | 3,026.00 | 25 | 3,854 | -839.00 | 40.45 | 39.38 | 463.95 | 2.64 | - | -405.00 | 17,892.90 | 17,487.55 | -383.00 | 17,820.20 | 17,437.00 | -3,212.00 | 491.48 | 619.95 | 128.47 | 17900PE | 6,238.00 | 426.86 | 177.35 | -249.51 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/20 | Wed | 1 | 2020/05/21 | 3,366.00 | 25 | 3,674 | -459.00 | 37.84 | 35.77 | 0.25 | - | 161.00 | 17,652.35 | 17,813.15 | 180.00 | 17,623.55 | 17,803.45 | 3,763.00 | 316.91 | 166.40 | -150.51 | 17700PE | -397.00 | 262.63 | 278.50 | 15.87 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/21 | Thu | 0 | 2020/05/21 | -238.00 | 25 | 3,755 | -1,817.00 | 33.88 | 32.91 | 61.75 | 0.35 | - | -270.00 | 18,013.20 | 17,742.75 | -303.00 | 17,962.50 | 17,659.85 | -3,322.00 | 133.83 | 266.70 | 132.87 | 18000PE | 3,083.00 | 123.48 | 0.15 | -123.33 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/22 | Fri | 3 | 2020/05/28 | 553.00 | 25 | 1,035 | -3,000.00 | 33.09 | 32.46 | -180.85 | -1.02 | Day Open < PDL | -319.00 | 17,570.95 | 17,252.35 | -336.00 | 17,522.90 | 17,187.00 | -3,831.00 | 490.54 | 643.80 | 153.26 | 17600PE | 4,385.00 | 407.10 | 231.70 | -175.40 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/26 | Tue | 2 | 2020/05/28 | 2,219.00 | 25 | 2,501 | -260.00 | 32.59 | 31.62 | 258.75 | 1.50 | - | -204.00 | 17,625.20 | 17,421.65 | -130.00 | 17,557.00 | 17,427.25 | -578.00 | 340.39 | 363.50 | 23.11 | 17600PE | 2,797.00 | 300.59 | 188.70 | -111.89 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/27 | Wed | 1 | 2020/05/28 | -16,865.00 | 25 | 627 | -21,852.00 | 31.17 | 31.31 | 163.05 | 0.93 | - | 1,118.00 | 17,615.80 | 18,734.10 | 1,133.00 | 17,554.20 | 18,687.60 | 5,760.00 | 246.31 | 15.90 | -230.41 | 17600PE | -22,626.00 | 203.97 | 1,109.00 | 905.03 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/28 | Thu | 0 | 2020/05/28 | 3,919.00 | 25 | 4,992 | -4,448.00 | 30.69 | 29.98 | 213.90 | 1.14 | Day Open > PDH | 137.00 | 19,018.85 | 19,155.80 | 172.00 | 18,984.00 | 19,155.70 | 4,000.00 | 160.19 | 0.20 | -159.99 | 19000PE | -80.00 | 151.79 | 155.00 | 3.21 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/05/29 | Fri | 4 | 2020/06/04 | -65.00 | 25 | 1,199 | -644.00 | 30.19 | 30.20 | -207.80 | -1.08 | - | 380.00 | 18,957.75 | 19,337.35 | 199.00 | 18,916.20 | 19,115.05 | 2,513.00 | 518.39 | 417.85 | -100.54 | 19000PE | -2,579.00 | 417.55 | 520.70 | 103.15 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/01 | Mon | 3 | 2020/06/04 | 2,316.00 | 25 | 2,629 | -1,044.00 | 29.46 | 30.79 | 431.65 | 2.24 | Day Open > PDH | -10.00 | 19,978.70 | 19,969.05 | 56.00 | 19,850.10 | 19,906.50 | 1,886.00 | 521.68 | 446.25 | -75.43 | 20000PE | 431.00 | 384.87 | 367.65 | -17.22 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/02 | Tue | 2 | 2020/06/04 | 44.00 | 25 | 1,597 | -1,356.00 | 30.33 | 30.19 | 160.70 | 0.81 | - | 614.00 | 19,914.55 | 20,528.15 | 628.00 | 19,814.95 | 20,443.25 | 8,084.00 | 426.90 | 103.55 | -323.35 | 19900PE | -8,039.00 | 343.42 | 665.00 | 321.58 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/03 | Wed | 1 | 2020/06/04 | 2,052.00 | 25 | 3,025 | -3,701.00 | 30.02 | 30.28 | 436.40 | 2.13 | Day Open > PDH | -273.00 | 21,136.75 | 20,863.40 | -203.00 | 20,998.80 | 20,795.75 | 270.00 | 336.31 | 325.50 | -10.81 | 21100PE | 1,782.00 | 260.29 | 189.00 | -71.29 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/04 | Thu | 0 | 2020/06/04 | -4,611.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.69 | -8.35 | -0.04 | - | -676.00 | 21,068.75 | 20,392.85 | -638.00 | 21,004.95 | 20,367.20 | -8,951.00 | 245.42 | 603.45 | 358.03 | 21100PE | 4,339.00 | 174.27 | 0.70 | -173.57 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/05 | Fri | 4 | 2020/06/11 | 1,205.00 | 25 | 2,478 | -1,383.00 | 29.08 | 28.68 | 125.95 | 0.62 | - | 428.00 | 20,569.25 | 20,997.50 | 464.00 | 20,509.80 | 20,974.15 | 6,215.00 | 605.86 | 357.25 | -248.61 | 20600PE | -5,010.00 | 537.30 | 737.70 | 200.40 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/08 | Mon | 3 | 2020/06/11 | -195.00 | 25 | 1,606 | -3,236.00 | 28.89 | 29.64 | 601.60 | 2.86 | Day Open > PDH | -533.00 | 21,713.05 | 21,180.00 | -521.00 | 21,668.75 | 21,147.70 | -6,724.00 | 523.72 | 792.70 | 268.98 | 21700PE | 6,529.00 | 516.45 | 255.30 | -261.15 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,348.00 | 25 | 2,623 | -352.00 | 29.79 | 30.27 | 108.15 | 0.51 | - | -481.00 | 21,217.40 | 20,736.35 | -477.00 | 21,162.95 | 20,686.30 | -5,293.00 | 465.56 | 677.30 | 211.74 | 21200PE | 6,642.00 | 442.77 | 177.10 | -265.67 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/10 | Wed | 1 | 2020/06/11 | 696.00 | 25 | 3,665 | -1,136.00 | 29.66 | 29.35 | 36.05 | 0.17 | - | 255.00 | 20,912.35 | 21,167.05 | 341.00 | 20,853.90 | 21,195.00 | 4,140.00 | 341.29 | 175.70 | -165.59 | 20900PE | -3,444.00 | 318.20 | 455.95 | 137.75 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/11 | Thu | 0 | 2020/06/11 | -1,357.00 | 25 | 4,165 | -1,832.00 | 29.26 | 29.62 | -15.40 | -0.07 | - | -473.00 | 20,968.00 | 20,495.25 | -478.00 | 20,948.95 | 20,471.15 | -5,861.00 | 245.52 | 479.95 | 234.43 | 21000PE | 4,504.00 | 180.44 | 0.30 | -180.14 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/12 | Fri | 4 | 2020/06/18 | -1,518.00 | 25 | 3,134 | -2,703.00 | 32.59 | 30.72 | -995.85 | -4.85 | Day Open < PDL | 915.00 | 19,741.50 | 20,656.75 | 915.00 | 19,719.55 | 20,635.00 | 10,816.00 | 677.50 | 244.85 | -432.65 | 19700PE | -12,334.00 | 692.57 | 1,185.95 | 493.38 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/15 | Mon | 3 | 2020/06/18 | 262.00 | 25 | 2,553 | -4,149.00 | 31.74 | 32.65 | -197.40 | -0.96 | - | -463.00 | 20,378.45 | 19,914.95 | -432.00 | 20,338.00 | 19,906.15 | -5,351.00 | 556.35 | 770.40 | 214.05 | 20400PE | 5,614.00 | 497.65 | 273.10 | -224.55 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/16 | Tue | 2 | 2020/06/18 | -744.00 | 25 | 632 | -15,200.00 | 30.58 | 32.92 | 587.75 | 2.95 | Day Open > PDH | -308.00 | 20,594.45 | 20,286.75 | -350.00 | 20,586.00 | 20,236.45 | -4,816.00 | 396.91 | 589.55 | 192.64 | 20600PE | 4,072.00 | 394.87 | 232.00 | -162.87 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/17 | Wed | 1 | 2020/06/18 | 5,037.00 | 25 | 5,303 | -2,785.00 | 33.58 | 33.39 | -159.25 | -0.78 | - | 170.00 | 20,040.35 | 20,210.35 | 163.00 | 19,975.00 | 20,138.00 | 4,564.00 | 383.97 | 201.40 | -182.57 | 20000PE | 473.00 | 366.26 | 347.35 | -18.91 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/18 | Thu | 0 | 2020/06/18 | -11,476.00 | 25 | 3,414 | -13,220.00 | 33.28 | 31.47 | -64.15 | -0.32 | - | 860.00 | 20,076.70 | 20,936.40 | 856.00 | 20,037.00 | 20,892.50 | 5,377.00 | 215.17 | 0.10 | -215.07 | 20100PE | -16,853.00 | 154.92 | 829.05 | 674.13 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/19 | Fri | 4 | 2020/06/25 | 3,040.00 | 25 | 3,438 | -256.00 | 30.97 | 29.99 | 13.80 | 0.07 | - | 202.00 | 21,168.40 | 21,370.40 | 259.00 | 21,099.95 | 21,359.35 | 4,755.00 | 599.99 | 409.80 | -190.19 | 21200PE | -1,714.00 | 502.43 | 571.00 | 68.57 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/22 | Mon | 3 | 2020/06/25 | 848.00 | 25 | 1,499 | -3,730.00 | 30.45 | 30.42 | 153.45 | 0.72 | Day Open > PDH | 170.00 | 21,547.45 | 21,717.45 | 211.00 | 21,493.25 | 21,704.30 | 2,997.00 | 452.63 | 332.75 | -119.88 | 21500PE | -2,148.00 | 442.77 | 528.70 | 85.93 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,695.00 | 25 | 3,123 | -485.00 | 30.91 | 29.34 | 150.90 | 0.70 | - | 313.00 | 21,936.35 | 22,249.65 | 385.00 | 21,881.85 | 22,266.65 | 5,664.00 | 425.26 | 198.70 | -226.56 | 21900PE | -3,969.00 | 407.60 | 566.35 | 158.75 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/24 | Wed | 1 | 2020/06/25 | -9,527.00 | 25 | 2,005 | -10,985.00 | 29.54 | 29.62 | 214.45 | 0.96 | Day Open > PDH | -946.00 | 22,358.05 | 21,412.10 | -926.00 | 22,331.65 | 21,405.85 | -16,377.00 | 374.92 | 1,030.00 | 655.08 | 22400PE | 6,850.00 | 310.64 | 36.65 | -273.99 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/25 | Thu | 0 | 2020/06/25 | -2,216.00 | 25 | 3,500 | -7,950.00 | 30.28 | 29.72 | -208.75 | -0.97 | Day Open < PDL | 472.00 | 21,014.55 | 21,486.30 | 510.00 | 20,986.05 | 21,496.00 | 5,246.00 | 209.94 | 0.10 | -209.84 | 21000PE | -7,462.00 | 195.67 | 494.15 | 298.48 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/26 | Fri | 4 | 2020/07/02 | 2,392.00 | 25 | 2,956 | -2,144.00 | 28.89 | 28.71 | 228.90 | 1.06 | Day Open > PDH | -166.00 | 21,715.45 | 21,549.00 | -241.00 | 21,632.50 | 21,391.70 | -1,325.00 | 614.11 | 667.10 | 52.99 | 21700PE | 3,717.00 | 560.48 | 411.80 | -148.68 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/29 | Mon | 3 | 2020/07/02 | 3,069.00 | 25 | 3,927 | -18.00 | 29.61 | 28.77 | -300.50 | -1.39 | Day Open < PDL | 167.00 | 21,230.25 | 21,397.30 | 164.00 | 21,107.85 | 21,272.00 | 3,979.00 | 530.34 | 371.20 | -159.14 | 21200PE | -909.00 | 463.72 | 500.10 | 36.38 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/06/30 | Tue | 2 | 2020/07/02 | 61.00 | 25 | 866 | -1,852.00 | 28.67 | 29.15 | 165.30 | 0.77 | Day Open > PDH | -195.00 | 21,570.65 | 21,375.65 | -256.00 | 21,470.55 | 21,214.95 | -3,007.00 | 426.66 | 546.95 | 120.29 | 21600PE | 3,069.00 | 365.76 | 243.00 | -122.76 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/01 | Wed | 1 | 2020/07/02 | -1,650.00 | 25 | 1,797 | -2,674.00 | 28.76 | 28.07 | -16.05 | -0.08 | - | 635.00 | 21,369.65 | 22,004.65 | 685.00 | 21,256.85 | 21,942.25 | 7,733.00 | 365.17 | 55.85 | -309.32 | 21400PE | -9,383.00 | 285.47 | 660.80 | 375.33 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/02 | Thu | 0 | 2020/07/02 | 2,322.00 | 25 | 5,535 | -1,167.00 | 27.56 | 26.48 | 156.20 | 0.71 | Day Open > PDH | -274.00 | 22,204.35 | 21,930.60 | -199.00 | 22,150.00 | 21,951.35 | -2,268.00 | 155.62 | 246.35 | 90.73 | 22200PE | 4,591.00 | 183.93 | 0.30 | -183.63 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,876.00 | 25 | 3,302 | -193.00 | 26.66 | 25.75 | 148.55 | 0.68 | - | -180.00 | 22,029.05 | 21,849.15 | -163.00 | 22,007.75 | 21,844.30 | -685.00 | 468.30 | 495.70 | 27.40 | 22000PE | 3,562.00 | 503.47 | 361.00 | -142.47 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/06 | Mon | 3 | 2020/07/09 | 2,262.00 | 25 | 2,613 | -38.00 | 26.05 | 25.15 | 418.55 | 1.92 | Day Open > PDH | -11.00 | 22,209.70 | 22,198.20 | 20.00 | 22,205.30 | 22,225.00 | 1,283.00 | 370.34 | 319.00 | -51.34 | 22200PE | 979.00 | 391.04 | 351.90 | -39.14 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/07 | Tue | 2 | 2020/07/09 | -1,624.00 | 25 | 2,171 | -2,669.00 | 25.29 | 25.13 | 55.35 | 0.25 | - | 457.00 | 22,169.30 | 22,626.70 | 465.00 | 22,144.90 | 22,610.00 | 4,988.00 | 343.18 | 143.65 | -199.53 | 22200PE | -6,612.00 | 296.51 | 561.00 | 264.49 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/08 | Wed | 1 | 2020/07/09 | 3,293.00 | 25 | 3,404 | -1,583.00 | 25.31 | 26.04 | 72.90 | 0.32 | Day Open > PDH | -133.00 | 22,721.20 | 22,588.00 | -90.00 | 22,714.35 | 22,623.90 | 320.00 | 268.50 | 255.70 | -12.80 | 22700PE | 2,973.00 | 283.57 | 164.65 | -118.92 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/09 | Thu | 0 | 2020/07/09 | 5,912.00 | 25 | 6,507 | -364.00 | 25.97 | 24.93 | 168.50 | 0.75 | - | 116.00 | 22,770.60 | 22,886.75 | 147.00 | 22,743.80 | 22,891.00 | 4,674.00 | 187.51 | 0.55 | -186.96 | 22800PE | 1,239.00 | 127.56 | 78.00 | -49.56 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/10 | Fri | 4 | 2020/07/16 | -82.00 | 25 | 1,693 | -1,319.00 | 25.17 | 24.98 | -186.25 | -0.81 | - | -344.00 | 22,718.15 | 22,374.05 | -335.00 | 22,731.95 | 22,396.90 | -3,883.00 | 420.69 | 576.00 | 155.31 | 22700PE | 3,800.00 | 445.81 | 293.80 | -152.01 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/13 | Mon | 3 | 2020/07/16 | -1,829.00 | 25 | 242 | -3,768.00 | 25.24 | 25.12 | 214.80 | 0.96 | - | -523.00 | 22,593.70 | 22,071.10 | -470.00 | 22,615.50 | 22,145.80 | -6,798.00 | 348.05 | 619.95 | 271.90 | 22600PE | 4,968.00 | 385.66 | 186.95 | -198.71 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/14 | Tue | 2 | 2020/07/16 | -1,406.00 | 25 | 258 | -4,703.00 | 25.89 | 26.61 | -211.65 | -0.96 | Day Open < PDL | -395.00 | 21,794.70 | 21,399.80 | -438.00 | 21,837.60 | 21,399.95 | -6,062.00 | 297.80 | 540.30 | 242.50 | 21800PE | 4,656.00 | 343.97 | 157.75 | -186.22 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/15 | Wed | 1 | 2020/07/16 | 3,068.00 | 25 | 4,009 | -465.00 | 26.24 | 26.42 | 242.05 | 1.13 | - | -258.00 | 21,578.20 | 21,320.55 | -264.00 | 21,557.95 | 21,293.70 | -1,782.00 | 296.51 | 367.80 | 71.29 | 21600PE | 4,851.00 | 272.03 | 78.00 | -194.03 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/16 | Thu | 0 | 2020/07/16 | -4,690.00 | 25 | 3,673 | -5,595.00 | 26.56 | 25.46 | 112.50 | 0.53 | - | 509.00 | 21,098.70 | 21,607.25 | 447.00 | 21,115.00 | 21,562.00 | 3,653.00 | 146.31 | 0.20 | -146.11 | 21100PE | -8,343.00 | 171.99 | 505.70 | 333.71 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,959.00 | 25 | 2,232 | 0.00 | 25.16 | 24.10 | 10.90 | 0.05 | - | 242.00 | 21,733.65 | 21,975.65 | 265.00 | 21,703.70 | 21,968.55 | 4,076.00 | 428.00 | 264.95 | -163.05 | 21700PE | -2,117.00 | 446.71 | 531.40 | 84.69 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/20 | Mon | 3 | 2020/07/23 | 101.00 | 25 | 953 | -1,962.00 | 24.76 | 24.74 | 340.50 | 1.55 | Day Open > PDH | 97.00 | 22,251.45 | 22,348.35 | 130.00 | 22,179.00 | 22,309.25 | 1,989.00 | 426.21 | 346.65 | -79.56 | 22300PE | -1,888.00 | 300.04 | 375.55 | 75.51 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,148.00 | 25 | 1,650 | -549.00 | 24.37 | 24.36 | 318.00 | 1.42 | Day Open > PDH | 115.00 | 22,682.35 | 22,797.05 | 207.00 | 22,625.05 | 22,831.75 | 2,887.00 | 341.53 | 226.05 | -115.48 | 22700PE | -1,738.00 | 286.91 | 356.45 | 69.54 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/22 | Wed | 1 | 2020/07/23 | 2,906.00 | 25 | 3,156 | -1,929.00 | 24.69 | 24.89 | 377.00 | 1.65 | Day Open > PDH | -37.00 | 22,924.35 | 22,886.85 | -49.00 | 22,874.95 | 22,826.00 | 1,096.00 | 270.84 | 227.00 | -43.84 | 22900PE | 1,810.00 | 237.36 | 164.95 | -72.41 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/23 | Thu | 0 | 2020/07/23 | 3,067.00 | 25 | 4,782 | 0.00 | 24.65 | 24.63 | -27.75 | -0.12 | - | 150.00 | 22,920.20 | 23,069.90 | 202.00 | 22,880.00 | 23,081.50 | 3,873.00 | 155.37 | 0.45 | -154.92 | 22900PE | -805.00 | 141.64 | 173.85 | 32.21 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/24 | Fri | 4 | 2020/07/30 | 1,149.00 | 25 | 1,770 | -1,865.00 | 25.12 | 24.52 | -230.70 | -1.00 | - | -65.00 | 22,740.05 | 22,675.05 | -87.00 | 22,711.30 | 22,624.20 | -567.00 | 413.12 | 435.80 | 22.68 | 22700PE | 1,717.00 | 424.87 | 356.20 | -68.67 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/27 | Mon | 3 | 2020/07/30 | -2,830.00 | 25 | 513 | -3,268.00 | 25.19 | 25.04 | 2.55 | 0.01 | - | -548.00 | 22,388.50 | 21,840.20 | -517.00 | 22,365.65 | 21,849.00 | -7,850.00 | 388.30 | 702.30 | 314.00 | 22400PE | 5,019.00 | 355.07 | 154.30 | -200.77 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/28 | Tue | 2 | 2020/07/30 | 2,020.00 | 25 | 2,346 | -898.00 | 24.96 | 23.59 | 91.40 | 0.42 | - | 107.00 | 22,002.50 | 22,109.05 | 179.00 | 22,011.00 | 22,190.35 | 3,257.00 | 320.39 | 190.10 | -130.29 | 22000PE | -1,237.00 | 332.53 | 382.00 | 49.47 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/29 | Wed | 1 | 2020/07/30 | 2,494.00 | 25 | 2,475 | -866.00 | 23.98 | 24.07 | -30.20 | -0.14 | - | -175.00 | 22,262.55 | 22,087.90 | -182.00 | 22,322.95 | 22,140.85 | -976.00 | 225.96 | 265.00 | 39.04 | 22300PE | 3,471.00 | 252.88 | 114.05 | -138.83 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/30 | Thu | 0 | 2020/07/30 | -6,641.00 | 25 | 2,264 | -9,300.00 | 23.91 | 24.57 | 118.45 | 0.54 | - | -536.00 | 22,208.95 | 21,673.35 | -566.00 | 22,232.75 | 21,667.05 | -10,362.00 | 117.71 | 532.20 | 414.49 | 22200PE | 3,721.00 | 149.05 | 0.20 | -148.85 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/07/31 | Fri | 4 | 2020/08/06 | 1,569.00 | 25 | 2,172 | -1,974.00 | 25.07 | 24.23 | 83.70 | 0.39 | - | 183.00 | 21,447.50 | 21,630.20 | 219.00 | 21,453.25 | 21,672.00 | 3,237.00 | 414.42 | 284.95 | -129.47 | 21400PE | -1,667.00 | 475.61 | 542.30 | 66.69 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,163.00 | 25 | 1,452 | 0.00 | 25.42 | 25.24 | -96.25 | -0.44 | - | -267.00 | 21,346.75 | 21,080.10 | -208.00 | 21,365.40 | 21,157.60 | -1,856.00 | 341.78 | 416.00 | 74.22 | 21300PE | 3,019.00 | 386.41 | 265.65 | -120.76 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/04 | Tue | 2 | 2020/08/06 | 825.00 | 25 | 1,458 | -145.00 | 24.60 | 23.79 | 176.15 | 0.84 | - | 259.00 | 21,238.90 | 21,498.10 | 288.00 | 21,272.55 | 21,560.90 | 3,952.00 | 286.41 | 128.35 | -158.06 | 21200PE | -3,126.00 | 344.32 | 469.35 | 125.03 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/05 | Wed | 1 | 2020/08/06 | 1,322.00 | 25 | 1,715 | -2,353.00 | 23.72 | 23.55 | 196.35 | 0.91 | Day Open > PDH | -216.00 | 21,724.05 | 21,508.00 | -172.00 | 21,740.40 | 21,568.65 | -1,477.00 | 214.67 | 273.75 | 59.08 | 21700PE | 2,799.00 | 233.82 | 121.85 | -111.97 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/06 | Thu | 0 | 2020/08/06 | 8,268.00 | 25 | 8,662 | -1,143.00 | 23.42 | 23.15 | 134.30 | 0.62 | - | 30.00 | 21,623.95 | 21,653.50 | 24.00 | 21,626.00 | 21,650.00 | 4,627.00 | 186.02 | 0.95 | -185.07 | 21600PE | 3,641.00 | 188.10 | 42.45 | -145.65 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,062.00 | 25 | 1,551 | -618.00 | 23.14 | 22.60 | -22.35 | -0.10 | - | 261.00 | 21,492.80 | 21,753.50 | 292.00 | 21,482.80 | 21,775.00 | 4,043.00 | 394.62 | 232.90 | -161.72 | 21500PE | -2,981.00 | 366.11 | 485.35 | 119.24 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/10 | Mon | 3 | 2020/08/13 | 462.00 | 25 | 931 | -1,194.00 | 22.83 | 22.52 | 70.90 | 0.33 | Day Open > PDH | -17.00 | 21,904.95 | 21,887.45 | 10.00 | 21,930.00 | 21,940.35 | 377.00 | 303.52 | 288.45 | -15.07 | 21900PE | 86.00 | 323.62 | 320.20 | -3.42 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/11 | Tue | 2 | 2020/08/13 | 2,107.00 | 25 | 2,194 | 0.00 | 21.82 | 21.37 | 149.95 | 0.68 | - | 45.00 | 22,177.10 | 22,221.70 | 83.00 | 22,210.50 | 22,293.80 | 2,091.00 | 262.68 | 179.05 | -83.63 | 22200PE | 17.00 | 263.68 | 263.00 | -0.68 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/12 | Wed | 1 | 2020/08/13 | 649.00 | 25 | 809 | -861.00 | 21.85 | 20.84 | -91.25 | -0.41 | - | 221.00 | 22,056.15 | 22,276.70 | 266.00 | 22,067.15 | 22,333.05 | 3,763.00 | 224.02 | 73.50 | -150.52 | 22100PE | -3,114.00 | 171.59 | 296.15 | 124.56 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/13 | Thu | 0 | 2020/08/13 | 301.00 | 25 | 2,704 | -774.00 | 20.66 | 20.57 | 131.20 | 0.59 | Day Open > PDH | -230.00 | 22,418.05 | 22,187.70 | -254.00 | 22,425.10 | 22,171.45 | -2,832.00 | 104.38 | 217.65 | 113.27 | 22400PE | 3,133.00 | 125.52 | 0.20 | -125.32 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/14 | Fri | 4 | 2020/08/20 | -5,035.00 | 25 | 1,672 | -11,064.00 | 19.74 | 21.68 | 138.60 | 0.62 | - | -591.00 | 22,284.20 | 21,692.95 | -590.00 | 22,278.15 | 21,688.05 | -9,824.00 | 320.09 | 713.05 | 392.96 | 22300PE | 4,788.00 | 302.68 | 111.15 | -191.53 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/17 | Mon | 3 | 2020/08/20 | 731.00 | 25 | 838 | -3,521.00 | 21.75 | 21.32 | 227.55 | 1.05 | - | -85.00 | 21,780.95 | 21,695.60 | -47.00 | 21,781.90 | 21,735.00 | -261.00 | 299.05 | 309.50 | 10.45 | 21800PE | 993.00 | 276.26 | 236.55 | -39.71 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/18 | Tue | 2 | 2020/08/20 | -1,545.00 | 25 | 1,074 | -3,166.00 | 21.06 | 20.45 | 1.15 | 0.01 | - | 410.00 | 21,761.45 | 22,170.95 | 419.00 | 21,779.70 | 22,199.10 | 4,484.00 | 265.96 | 86.60 | -179.36 | 21800PE | -6,029.00 | 232.83 | 474.00 | 241.17 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/19 | Wed | 1 | 2020/08/20 | 2,273.00 | 25 | 2,279 | -55.00 | 20.15 | 20.04 | 144.80 | 0.65 | Day Open > PDH | -68.00 | 22,343.00 | 22,274.80 | -34.00 | 22,331.45 | 22,297.60 | 740.00 | 176.46 | 146.85 | -29.61 | 22300PE | 1,533.00 | 202.98 | 141.65 | -61.33 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/20 | Thu | 0 | 2020/08/20 | 5,222.00 | 25 | 5,252 | -165.00 | 20.43 | 20.58 | -296.00 | -1.33 | Day Open < PDL | -9.00 | 21,998.00 | 21,989.30 | -19.00 | 21,986.40 | 21,967.65 | 2,834.00 | 121.79 | 8.45 | -113.34 | 22000PE | 2,389.00 | 102.14 | 6.60 | -95.54 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/21 | Fri | 4 | 2020/08/27 | 997.00 | 25 | 1,180 | -248.00 | 19.75 | 20.00 | 191.25 | 0.87 | Day Open > PDH | 111.00 | 22,193.70 | 22,304.30 | 100.00 | 22,175.00 | 22,275.00 | 1,753.00 | 311.78 | 241.65 | -70.13 | 22200PE | -756.00 | 291.83 | 322.05 | 30.22 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,719.00 | 25 | 432 | -2,731.00 | 19.92 | 19.23 | 137.25 | 0.62 | Day Open > PDH | 275.00 | 22,573.60 | 22,848.15 | 300.00 | 22,548.40 | 22,848.60 | 2,858.00 | 263.87 | 149.55 | -114.32 | 22600PE | -4,577.00 | 214.37 | 397.45 | 183.08 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/25 | Tue | 2 | 2020/08/27 | 873.00 | 25 | 1,392 | -547.00 | 18.93 | 19.26 | 140.40 | 0.61 | Day Open > PDH | 83.00 | 23,002.70 | 23,085.90 | 78.00 | 22,992.25 | 23,070.00 | 1,353.00 | 227.11 | 173.00 | -54.11 | 23000PE | -479.00 | 224.52 | 243.70 | 19.18 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/26 | Wed | 1 | 2020/08/27 | 2,148.00 | 25 | 2,415 | -79.00 | 18.95 | 19.25 | 83.40 | 0.36 | - | 126.00 | 23,264.55 | 23,390.65 | 166.00 | 23,229.00 | 23,394.95 | 3,159.00 | 231.34 | 105.00 | -126.34 | 23300PE | -1,010.00 | 157.66 | 198.05 | 40.39 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/27 | Thu | 0 | 2020/08/27 | 5,061.00 | 25 | 4,998 | 0.00 | 19.39 | 18.88 | 97.25 | 0.42 | Day Open > PDH | -20.00 | 23,609.85 | 23,590.05 | -6.00 | 23,605.70 | 23,600.00 | 2,413.00 | 103.23 | 6.70 | -96.53 | 23600PE | 2,648.00 | 112.93 | 7.00 | -105.93 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/28 | Fri | 4 | 2020/09/03 | -8,218.00 | 25 | 554 | -8,801.00 | 18.18 | 18.33 | 34.95 | 0.15 | - | 691.00 | 23,816.65 | 24,507.90 | 713.00 | 23,796.95 | 24,510.00 | 4,821.00 | 328.90 | 136.05 | -192.85 | 23800PE | -13,040.00 | 318.40 | 840.00 | 521.60 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/08/31 | Mon | 3 | 2020/09/03 | -17,354.00 | 25 | 980 | -26,937.00 | 18.47 | 22.66 | 515.00 | 2.10 | Day Open > PDH | -1,411.00 | 25,199.95 | 23,788.90 | -1,441.00 | 25,234.65 | 23,793.85 | -26,502.00 | 404.52 | 1,464.60 | 1,060.08 | 25200PE | 9,148.00 | 456.36 | 90.45 | -365.91 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/01 | Tue | 2 | 2020/09/03 | 6,384.00 | 25 | 6,524 | -2,016.00 | 22.77 | 21.77 | 139.45 | 0.59 | - | 30.00 | 23,851.40 | 23,881.60 | 153.00 | 23,840.00 | 23,992.50 | 4,840.00 | 460.54 | 266.95 | -193.59 | 23900PE | 1,544.00 | 413.77 | 352.00 | -61.77 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/02 | Wed | 1 | 2020/09/03 | 5,042.00 | 25 | 5,407 | 0.00 | 21.82 | 21.19 | -43.00 | -0.18 | - | 187.00 | 23,675.35 | 23,862.25 | 206.00 | 23,694.00 | 23,900.00 | 4,961.00 | 322.78 | 124.35 | -198.43 | 23700PE | 82.00 | 303.28 | 300.00 | -3.28 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/03 | Thu | 0 | 2020/09/03 | -3,217.00 | 25 | 1,801 | -3,361.00 | 20.73 | 20.50 | 111.60 | 0.47 | Day Open > PDH | -382.00 | 23,891.90 | 23,509.90 | -411.00 | 23,925.70 | 23,515.00 | -6,406.00 | 112.53 | 368.75 | 256.22 | 23900PE | 3,188.00 | 127.81 | 0.30 | -127.51 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/04 | Fri | 4 | 2020/09/10 | 3,155.00 | 25 | 4,131 | 0.00 | 21.83 | 22.12 | -411.70 | -1.75 | Day Open < PDL | 116.00 | 22,928.95 | 23,045.05 | 140.00 | 22,936.40 | 23,075.90 | 3,492.00 | 480.44 | 340.75 | -139.69 | 22900PE | -337.00 | 499.24 | 512.70 | 13.46 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/07 | Mon | 3 | 2020/09/10 | 2,391.00 | 25 | 2,550 | -362.00 | 22.14 | 22.03 | 24.75 | 0.11 | - | -59.00 | 23,018.50 | 22,959.75 | -37.00 | 23,018.30 | 22,981.60 | 733.00 | 364.12 | 334.80 | -29.32 | 23000PE | 1,658.00 | 371.38 | 305.05 | -66.33 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/08 | Tue | 2 | 2020/09/10 | 2,065.00 | 25 | 2,384 | 0.00 | 22.13 | 22.67 | 26.15 | 0.11 | - | -88.00 | 22,864.80 | 22,777.05 | -107.00 | 22,875.05 | 22,768.00 | -152.00 | 326.51 | 332.60 | 6.09 | 22900PE | 2,218.00 | 288.10 | 199.40 | -88.70 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/09 | Wed | 1 | 2020/09/10 | 1,261.00 | 25 | 1,318 | -2,202.00 | 22.86 | 22.24 | -257.70 | -1.13 | Day Open < PDL | -229.00 | 22,515.95 | 22,287.30 | -169.00 | 22,539.15 | 22,370.00 | -1,826.00 | 194.37 | 267.40 | 73.03 | 22500PE | 3,087.00 | 229.20 | 105.70 | -123.50 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/10 | Thu | 0 | 2020/09/10 | 4,148.00 | 25 | 4,299 | -2,328.00 | 21.66 | 21.27 | 199.55 | 0.90 | - | 15.00 | 22,471.60 | 22,486.25 | 31.00 | 22,489.75 | 22,520.80 | 2,013.00 | 115.77 | 35.25 | -80.52 | 22500PE | 2,135.00 | 88.70 | 3.30 | -85.40 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/11 | Fri | 4 | 2020/09/17 | 72.00 | 25 | 481 | -2,808.00 | 21.11 | 20.69 | 43.75 | 0.19 | - | -137.00 | 22,631.85 | 22,494.60 | -86.00 | 22,639.10 | 22,553.00 | -1,213.00 | 322.18 | 370.70 | 48.52 | 22600PE | 1,285.00 | 357.30 | 305.90 | -51.40 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/14 | Mon | 3 | 2020/09/17 | -5,583.00 | 25 | 504 | -6,816.00 | 20.81 | 21.16 | 203.40 | 0.90 | Day Open > PDH | -545.00 | 22,656.10 | 22,110.90 | -508.00 | 22,710.55 | 22,202.90 | -9,263.00 | 295.37 | 665.90 | 370.53 | 22700PE | 3,680.00 | 300.94 | 153.75 | -147.19 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/15 | Tue | 2 | 2020/09/17 | 660.00 | 25 | 1,219 | -619.00 | 20.93 | 20.59 | 101.55 | 0.46 | - | 293.00 | 22,159.85 | 22,453.25 | 341.00 | 22,195.75 | 22,537.00 | 4,296.00 | 311.63 | 139.80 | -171.83 | 22200PE | -3,636.00 | 293.72 | 439.15 | 145.43 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/16 | Wed | 1 | 2020/09/17 | 2,101.00 | 25 | 2,162 | -1,484.00 | 20.47 | 19.70 | 10.65 | 0.05 | - | 103.00 | 22,466.65 | 22,569.65 | 138.00 | 22,531.65 | 22,669.40 | 2,641.00 | 209.05 | 103.40 | -105.65 | 22500PE | -540.00 | 215.22 | 236.80 | 21.58 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/17 | Thu | 0 | 2020/09/17 | 4,567.00 | 25 | 4,894 | -1,462.00 | 19.95 | 20.11 | -221.55 | -0.98 | - | -14.00 | 22,342.80 | 22,328.60 | 14.00 | 22,385.60 | 22,400.05 | 1,983.00 | 82.63 | 3.30 | -79.33 | 22300PE | 2,585.00 | 132.83 | 29.45 | -103.38 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/18 | Fri | 4 | 2020/09/24 | -1,160.00 | 25 | 786 | -6,199.00 | 19.64 | 20.01 | 119.00 | 0.53 | - | -388.00 | 22,440.00 | 22,052.30 | -379.00 | 22,485.05 | 22,105.95 | -5,331.00 | 316.76 | 530.00 | 213.24 | 22400PE | 4,171.00 | 403.07 | 236.25 | -166.82 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/21 | Mon | 3 | 2020/09/24 | -3,948.00 | 25 | 94 | -6,352.00 | 20.54 | 22.14 | -47.65 | -0.22 | - | -579.00 | 21,987.95 | 21,409.00 | -567.00 | 22,005.05 | 21,438.30 | -9,015.00 | 318.30 | 678.90 | 360.60 | 22000PE | 5,066.00 | 317.50 | 114.85 | -202.65 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/22 | Tue | 2 | 2020/09/24 | 1,673.00 | 25 | 1,861 | -2,530.00 | 21.76 | 21.33 | 78.45 | 0.37 | - | -276.00 | 21,451.90 | 21,175.60 | -247.00 | 21,461.45 | 21,214.00 | -2,213.00 | 311.48 | 400.00 | 88.52 | 21500PE | 3,886.00 | 268.35 | 112.90 | -155.45 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/23 | Wed | 1 | 2020/09/24 | 2,861.00 | 25 | 2,909 | -3,738.00 | 20.44 | 20.93 | 211.70 | 1.00 | - | -130.00 | 21,319.35 | 21,189.65 | -75.00 | 21,326.00 | 21,251.00 | 498.00 | 185.72 | 165.80 | -19.92 | 21300PE | 2,364.00 | 211.84 | 117.30 | -94.54 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/24 | Thu | 0 | 2020/09/24 | -5,097.00 | 25 | 1,859 | -5,283.00 | 21.78 | 23.61 | -279.70 | -1.32 | - | -484.00 | 20,936.90 | 20,452.70 | -467.00 | 20,942.00 | 20,474.60 | -8,384.00 | 89.70 | 425.05 | 335.35 | 20900PE | 3,286.00 | 131.69 | 0.25 | -131.44 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/25 | Fri | 4 | 2020/10/01 | 337.00 | 25 | 1,314 | -880.00 | 22.54 | 20.54 | 283.95 | 1.39 | - | 361.00 | 20,642.65 | 21,004.00 | 344.00 | 20,649.70 | 20,993.75 | 4,413.00 | 392.28 | 215.75 | -176.53 | 20600PE | -4,075.00 | 422.28 | 585.30 | 163.02 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/28 | Mon | 3 | 2020/10/01 | -1,487.00 | 25 | 248 | -3,506.00 | 21.01 | 19.59 | 169.70 | 0.81 | Day Open > PDH | 496.00 | 21,155.00 | 21,650.95 | 538.00 | 21,165.60 | 21,704.00 | 5,921.00 | 342.18 | 105.35 | -236.83 | 21200PE | -7,408.00 | 283.77 | 580.10 | 296.33 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/29 | Tue | 2 | 2020/10/01 | 364.00 | 25 | 1,751 | -2,942.00 | 19.36 | 19.90 | 105.40 | 0.49 | Day Open > PDH | -372.00 | 21,795.85 | 21,423.80 | -352.00 | 21,832.00 | 21,480.00 | -4,183.00 | 253.68 | 421.00 | 167.32 | 21800PE | 4,547.00 | 261.59 | 79.70 | -181.89 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/09/30 | Wed | 1 | 2020/10/01 | 1,415.00 | 25 | 1,787 | -539.00 | 19.84 | 19.51 | -6.05 | -0.03 | - | 189.00 | 21,270.30 | 21,459.05 | 166.00 | 21,300.60 | 21,466.50 | 2,669.00 | 204.92 | 98.15 | -106.77 | 21300PE | -1,254.00 | 179.60 | 229.75 | 50.15 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/01 | Thu | 0 | 2020/10/01 | -6,683.00 | 25 | 58 | -6,850.00 | 18.78 | 18.38 | 233.45 | 1.09 | Day Open > PDH | 488.00 | 21,798.90 | 22,286.95 | 546.00 | 21,815.00 | 22,361.00 | 2,837.00 | 113.68 | 0.20 | -113.48 | 21800PE | -9,521.00 | 94.67 | 475.50 | 380.83 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/05 | Mon | 3 | 2020/10/08 | 2,768.00 | 25 | 3,548 | -173.00 | 19.63 | 19.68 | 106.10 | 0.48 | Day Open > PDH | -200.00 | 22,572.80 | 22,373.20 | -180.00 | 22,608.40 | 22,428.65 | -841.00 | 382.53 | 416.15 | 33.62 | 22600PE | 3,609.00 | 367.25 | 222.90 | -144.35 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,446.00 | 25 | 2,158 | -932.00 | 19.85 | 19.63 | 302.10 | 1.35 | - | 140.00 | 22,704.15 | 22,844.45 | 152.00 | 22,749.90 | 22,902.00 | 2,507.00 | 260.99 | 160.70 | -100.29 | 22700PE | -1,061.00 | 281.58 | 324.00 | 42.42 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/07 | Wed | 1 | 2020/10/08 | 330.00 | 25 | 800 | -2,062.00 | 19.94 | 20.07 | -16.75 | -0.07 | - | 294.00 | 22,657.15 | 22,950.95 | 295.00 | 22,705.90 | 23,000.95 | 3,939.00 | 235.62 | 78.05 | -157.57 | 22700PE | -3,609.00 | 200.64 | 345.00 | 144.36 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/08 | Thu | 0 | 2020/10/08 | 6,143.00 | 25 | 6,221 | -424.00 | 20.26 | 20.39 | 185.45 | 0.81 | Day Open > PDH | 9.00 | 23,174.20 | 23,183.50 | -36.00 | 23,217.40 | 23,181.85 | 2,974.00 | 138.75 | 19.80 | -118.95 | 23200PE | 3,170.00 | 129.75 | 2.95 | -126.80 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/09 | Fri | 4 | 2020/10/15 | -3,083.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.39 | 121.25 | 0.52 | - | 541.00 | 23,296.55 | 23,837.90 | 582.00 | 23,308.15 | 23,889.95 | 5,615.00 | 418.80 | 194.20 | -224.60 | 23300PE | -8,698.00 | 401.03 | 748.95 | 347.92 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/12 | Mon | 3 | 2020/10/15 | -789.00 | 25 | 272 | -2,817.00 | 21.46 | 21.18 | 108.80 | 0.46 | Day Open > PDH | -400.00 | 24,106.05 | 23,705.70 | -365.00 | 24,125.00 | 23,760.00 | -4,871.00 | 387.70 | 582.55 | 194.85 | 24100PE | 4,082.00 | 384.72 | 221.45 | -163.27 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/13 | Tue | 2 | 2020/10/15 | 2,009.00 | 25 | 2,441 | -1,304.00 | 21.37 | 20.80 | -49.75 | -0.21 | - | -40.00 | 23,548.85 | 23,508.90 | -8.00 | 23,593.15 | 23,585.00 | 816.00 | 308.65 | 276.00 | -32.65 | 23500PE | 1,193.00 | 374.52 | 326.80 | -47.72 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/14 | Wed | 1 | 2020/10/15 | -3,818.00 | 25 | 2,545 | -4,550.00 | 20.78 | 20.13 | -139.05 | -0.59 | Day Open < PDL | 563.00 | 23,295.05 | 23,857.60 | 587.00 | 23,349.10 | 23,936.45 | 5,406.00 | 258.95 | 42.70 | -216.25 | 23300PE | -9,225.00 | 278.05 | 647.05 | 369.00 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/15 | Thu | 0 | 2020/10/15 | -9,228.00 | 25 | 3,003 | -9,272.00 | 20.32 | 22.24 | 45.70 | 0.19 | - | -675.00 | 23,677.30 | 23,002.50 | -707.00 | 23,725.00 | 23,017.90 | -12,571.00 | 140.00 | 642.85 | 502.85 | 23700PE | 3,343.00 | 134.03 | 0.30 | -133.73 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/16 | Fri | 4 | 2020/10/22 | -488.00 | 25 | 763 | -2,069.00 | 21.48 | 21.70 | 147.45 | 0.64 | - | 222.00 | 23,324.85 | 23,547.00 | 262.00 | 23,339.05 | 23,600.65 | 2,724.00 | 404.72 | 295.75 | -108.97 | 23300PE | -3,212.00 | 437.75 | 566.25 | 128.50 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,544.00 | 25 | 179 | -3,131.00 | 22.00 | 21.81 | 369.65 | 1.57 | Day Open > PDH | 458.00 | 23,821.00 | 24,278.90 | 513.00 | 23,844.00 | 24,356.55 | 5,052.00 | 349.84 | 147.75 | -202.09 | 23800PE | -7,597.00 | 375.41 | 679.30 | 303.89 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/20 | Tue | 2 | 2020/10/22 | 278.00 | 25 | 983 | -1,078.00 | 22.13 | 22.69 | -149.40 | -0.62 | - | 205.00 | 24,113.45 | 24,318.90 | 208.00 | 24,147.00 | 24,354.95 | 2,739.00 | 321.29 | 211.75 | -109.54 | 24100PE | -2,460.00 | 340.49 | 438.90 | 98.41 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/21 | Wed | 1 | 2020/10/22 | 3,123.00 | 25 | 3,410 | -3,395.00 | 22.22 | 22.87 | 132.40 | 0.54 | Day Open > PDH | 55.00 | 24,611.15 | 24,665.75 | 62.00 | 24,642.95 | 24,704.60 | 2,376.00 | 239.05 | 144.00 | -95.05 | 24600PE | 747.00 | 260.69 | 230.80 | -29.89 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/22 | Thu | 0 | 2020/10/22 | 6,486.00 | 25 | 7,338 | -1,014.00 | 23.05 | 22.61 | -187.70 | -0.76 | - | -169.00 | 24,642.85 | 24,473.50 | -137.00 | 24,669.10 | 24,532.25 | 951.00 | 171.79 | 133.75 | -38.04 | 24600PE | 5,536.00 | 222.03 | 0.60 | -221.43 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/23 | Fri | 4 | 2020/10/29 | 1,667.00 | 25 | 2,067 | -730.00 | 22.77 | 21.84 | 185.05 | 0.76 | - | -248.00 | 24,725.65 | 24,477.60 | -226.00 | 24,752.40 | 24,525.90 | -1,834.00 | 424.42 | 497.80 | 73.38 | 24700PE | 3,502.00 | 472.77 | 332.70 | -140.07 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/26 | Mon | 3 | 2020/10/29 | 579.00 | 25 | 1,757 | -2,405.00 | 22.79 | 22.84 | 47.50 | 0.19 | - | -314.00 | 24,396.50 | 24,082.30 | -302.00 | 24,400.75 | 24,099.00 | -3,400.00 | 406.01 | 542.00 | 135.99 | 24400PE | 3,980.00 | 402.23 | 243.05 | -159.18 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/27 | Tue | 2 | 2020/10/29 | -3,330.00 | 25 | 844 | -4,837.00 | 22.90 | 22.21 | 212.60 | 0.88 | - | 686.00 | 24,074.55 | 24,760.35 | 702.00 | 24,030.05 | 24,731.60 | 7,076.00 | 381.18 | 98.15 | -283.03 | 24100PE | -10,406.00 | 311.29 | 727.55 | 416.26 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/28 | Wed | 1 | 2020/10/29 | 1,050.00 | 25 | 2,153 | -2,957.00 | 22.48 | 23.35 | -31.65 | -0.13 | - | -383.00 | 24,596.45 | 24,213.60 | -395.00 | 24,585.00 | 24,190.00 | -4,597.00 | 297.11 | 481.00 | 183.89 | 24600PE | 5,648.00 | 295.17 | 69.25 | -225.92 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/29 | Thu | 0 | 2020/10/29 | 6,814.00 | 25 | 8,251 | -760.00 | 23.83 | 23.95 | -169.00 | -0.70 | - | 170.00 | 23,950.70 | 24,121.00 | 181.00 | 23,932.25 | 24,112.75 | 5,642.00 | 226.11 | 0.45 | -225.66 | 24000PE | 1,173.00 | 154.92 | 108.00 | -46.92 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/10/30 | Fri | 4 | 2020/11/05 | 3,110.00 | 25 | 3,361 | -1,755.00 | 24.25 | 24.63 | -1.85 | -0.01 | - | -184.00 | 24,087.80 | 23,903.80 | -147.00 | 24,071.00 | 23,924.15 | -104.00 | 596.85 | 601.00 | 4.15 | 24100PE | 3,214.00 | 540.53 | 411.95 | -128.58 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/02 | Mon | 3 | 2020/11/05 | -6,207.00 | 25 | 442 | -10,770.00 | 25.52 | 25.15 | 466.70 | 1.95 | Day Open > PDH | 636.00 | 24,174.15 | 24,809.70 | 684.00 | 24,159.75 | 24,844.00 | 5,265.00 | 487.10 | 276.50 | -210.60 | 24200PE | -11,472.00 | 425.21 | 884.10 | 458.89 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/03 | Tue | 2 | 2020/11/05 | 1,282.00 | 25 | 2,026 | -869.00 | 24.96 | 24.23 | 215.50 | 0.87 | - | 223.00 | 25,435.05 | 25,658.10 | 201.00 | 25,435.45 | 25,636.10 | 3,054.00 | 452.87 | 330.70 | -122.17 | 25400PE | -1,772.00 | 466.26 | 537.15 | 70.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/04 | Wed | 1 | 2020/11/05 | 6,181.00 | 25 | 6,763 | 0.00 | 23.29 | 23.23 | -143.25 | -0.56 | - | 178.00 | 25,607.40 | 25,784.90 | 181.00 | 25,620.00 | 25,801.30 | 5,382.00 | 415.31 | 200.05 | -215.26 | 25600PE | 800.00 | 407.55 | 375.55 | -32.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/05 | Thu | 0 | 2020/11/05 | 5,987.00 | 25 | 7,124 | -321.00 | 21.85 | 20.97 | 403.20 | 1.56 | Day Open > PDH | 114.00 | 26,210.40 | 26,324.65 | 95.00 | 26,214.55 | 26,309.95 | 4,519.00 | 181.09 | 0.35 | -180.74 | 26200PE | 1,469.00 | 168.06 | 109.30 | -58.76 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/06 | Fri | 4 | 2020/11/12 | -1,911.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.50 | -39.00 | -0.15 | - | 537.00 | 26,259.70 | 26,796.60 | 502.00 | 26,242.10 | 26,744.50 | 5,470.00 | 490.68 | 271.90 | -218.78 | 26300PE | -7,381.00 | 404.32 | 699.55 | 295.23 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/09 | Mon | 3 | 2020/11/12 | -314.00 | 25 | 109 | -2,542.00 | 20.62 | 20.05 | 290.00 | 1.08 | Day Open > PDH | 337.00 | 27,200.60 | 27,537.25 | 334.00 | 27,188.80 | 27,522.80 | 4,068.00 | 401.83 | 239.10 | -162.73 | 27200PE | -4,383.00 | 369.79 | 545.10 | 175.31 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/10 | Tue | 2 | 2020/11/12 | -5,535.00 | 25 | 0 | -11,313.00 | 20.53 | 21.47 | 505.35 | 1.84 | Day Open > PDH | 548.00 | 28,036.50 | 28,584.15 | 633.00 | 27,968.70 | 28,602.00 | 5,253.00 | 364.22 | 154.10 | -210.12 | 28000PE | -10,788.00 | 304.72 | 736.25 | 431.53 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/11 | Wed | 1 | 2020/11/12 | 5,554.00 | 25 | 5,541 | -1,284.00 | 21.81 | 22.11 | 107.15 | 0.37 | - | 113.00 | 28,721.25 | 28,834.10 | 100.00 | 28,701.00 | 28,801.00 | 4,487.00 | 352.73 | 173.25 | -179.48 | 28700PE | 1,068.00 | 336.36 | 293.65 | -42.71 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/12 | Thu | 0 | 2020/11/12 | 1,644.00 | 25 | 2,581 | -4,083.00 | 21.44 | 20.65 | -211.25 | -0.73 | - | -330.00 | 28,624.10 | 28,293.60 | -304.00 | 28,628.85 | 28,325.00 | -3,532.00 | 176.21 | 317.50 | 141.29 | 28600PE | 5,177.00 | 207.26 | 0.20 | -207.06 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/13 | Fri | 3 | 2020/11/19 | -521.00 | 25 | 1,019 | -1,330.00 | 20.18 | 19.70 | -170.10 | -0.60 | - | 605.00 | 27,870.60 | 28,475.60 | 641.00 | 27,883.75 | 28,525.05 | 7,761.00 | 498.69 | 188.25 | -310.44 | 27900PE | -8,282.00 | 467.70 | 799.00 | 331.30 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/17 | Tue | 2 | 2020/11/19 | 3,252.00 | 25 | 3,719 | -194.00 | 19.70 | 19.76 | 197.95 | 0.69 | Day Open > PDH | 284.00 | 28,885.60 | 29,170.00 | 250.00 | 28,874.65 | 29,124.80 | 5,057.00 | 392.53 | 190.25 | -202.28 | 28900PE | -1,805.00 | 355.66 | 427.85 | 72.19 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/18 | Wed | 1 | 2020/11/19 | 117.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.08 | -73.40 | -0.25 | - | 427.00 | 29,334.00 | 29,760.95 | 444.00 | 29,316.00 | 29,760.10 | 5,723.00 | 274.17 | 45.25 | -228.92 | 29300PE | -5,605.00 | 291.54 | 515.75 | 224.21 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/19 | Thu | 0 | 2020/11/19 | -4,486.00 | 25 | 3,885 | -6,739.00 | 19.22 | 19.53 | -447.25 | -1.50 | - | -469.00 | 29,381.55 | 28,912.60 | -439.00 | 29,373.80 | 28,934.80 | -7,965.00 | 162.38 | 481.00 | 318.62 | 29400PE | 3,479.00 | 139.30 | 0.15 | -139.15 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,884.00 | 25 | 2,376 | -2,322.00 | 19.20 | 19.61 | 32.70 | 0.11 | - | 170.00 | 29,092.70 | 29,263.00 | 240.00 | 29,045.00 | 29,285.00 | 4,084.00 | 517.40 | 354.05 | -163.35 | 29100PE | -2,199.00 | 457.80 | 545.75 | 87.95 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/23 | Mon | 3 | 2020/11/26 | 911.00 | 25 | 1,689 | -3,365.00 | 20.22 | 20.82 | 196.80 | 0.67 | Day Open > PDH | -293.00 | 29,336.15 | 29,042.70 | -295.00 | 29,323.55 | 29,028.60 | -3,249.00 | 417.80 | 547.75 | 129.95 | 29300PE | 4,160.00 | 448.70 | 282.30 | -166.40 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/24 | Tue | 2 | 2020/11/26 | 217.00 | 25 | 1,209 | -1,073.00 | 20.19 | 20.86 | 241.40 | 0.83 | - | 380.00 | 29,349.30 | 29,728.95 | 386.00 | 29,315.00 | 29,700.50 | 4,952.00 | 362.53 | 164.45 | -198.08 | 29300PE | -4,735.00 | 376.41 | 565.80 | 189.39 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/25 | Wed | 1 | 2020/11/26 | -8,659.00 | 25 | 832 | -9,922.00 | 21.28 | 23.17 | 284.65 | 0.96 | Day Open > PDH | -863.00 | 30,053.55 | 29,191.00 | -843.00 | 30,057.95 | 29,215.00 | -14,840.00 | 325.56 | 919.15 | 593.59 | 30100PE | 6,180.00 | 278.00 | 30.80 | -247.20 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/26 | Thu | 0 | 2020/11/26 | 1,271.00 | 25 | 6,078 | -672.00 | 20.11 | 20.32 | 174.00 | 0.60 | - | 351.00 | 29,196.30 | 29,547.50 | 386.00 | 29,162.40 | 29,548.50 | 5,312.00 | 212.73 | 0.25 | -212.48 | 29200PE | -4,041.00 | 184.32 | 345.95 | 161.63 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,908.00 | 25 | 3,459 | -839.00 | 19.42 | 19.86 | 72.25 | 0.24 | - | 2.00 | 29,615.70 | 29,617.75 | 30.00 | 29,640.00 | 29,669.55 | 1,770.00 | 477.35 | 406.55 | -70.80 | 29600PE | 1,139.00 | 499.54 | 454.00 | -45.54 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/01 | Tue | 2 | 2020/12/03 | 2,163.00 | 25 | 2,475 | -145.00 | 19.89 | 20.22 | 235.75 | 0.80 | Day Open > PDH | 274.00 | 29,530.85 | 29,804.95 | 319.00 | 29,552.40 | 29,871.05 | 4,962.00 | 405.16 | 206.70 | -198.46 | 29500PE | -2,798.00 | 431.48 | 543.40 | 111.92 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/02 | Wed | 1 | 2020/12/03 | 5,183.00 | 25 | 5,495 | -826.00 | 20.31 | 19.71 | 58.85 | 0.20 | - | -234.00 | 29,704.05 | 29,470.50 | -159.00 | 29,766.00 | 29,606.50 | 165.00 | 305.66 | 299.05 | -6.61 | 29700PE | 5,019.00 | 331.29 | 130.55 | -200.74 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/03 | Thu | 0 | 2020/12/03 | 4,537.00 | 25 | 5,830 | -401.00 | 18.63 | 19.01 | 265.75 | 0.90 | - | -183.00 | 29,623.20 | 29,440.10 | -153.00 | 29,675.00 | 29,521.95 | 336.00 | 172.04 | 158.60 | -13.44 | 29600PE | 4,201.00 | 168.55 | 0.50 | -168.05 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/04 | Fri | 4 | 2020/12/10 | 50.00 | 25 | 2,128 | -2,655.00 | 18.30 | 18.02 | 124.65 | 0.42 | - | 457.00 | 29,579.45 | 30,036.35 | 554.00 | 29,615.00 | 30,168.65 | 6,495.00 | 448.05 | 188.25 | -259.80 | 29600PE | -6,445.00 | 428.35 | 686.15 | 257.80 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,637.00 | 25 | 2,095 | -540.00 | 17.91 | 18.05 | 10.20 | 0.03 | - | 100.00 | 30,101.30 | 30,201.10 | 116.00 | 30,163.80 | 30,280.00 | 2,125.00 | 386.56 | 301.55 | -85.01 | 30100PE | -488.00 | 379.24 | 398.75 | 19.51 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,820.00 | 25 | 2,970 | -306.00 | 18.40 | 18.72 | 88.75 | 0.29 | - | 78.00 | 30,168.05 | 30,246.30 | 79.00 | 30,225.35 | 30,304.10 | 2,486.00 | 368.55 | 269.10 | -99.45 | 30200PE | 335.00 | 310.69 | 297.30 | -13.39 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/09 | Wed | 1 | 2020/12/10 | 1,192.00 | 25 | 2,198 | -1,163.00 | 18.18 | 18.78 | 73.15 | 0.24 | - | 307.00 | 30,415.30 | 30,722.55 | 338.00 | 30,440.80 | 30,779.10 | 4,689.00 | 270.44 | 82.90 | -187.54 | 30400PE | -3,496.00 | 245.17 | 385.00 | 139.83 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/10 | Thu | 0 | 2020/12/10 | 4,937.00 | 25 | 6,456 | -2,541.00 | 18.44 | 18.69 | -164.05 | -0.53 | - | -94.00 | 30,565.85 | 30,471.40 | -60.00 | 30,637.00 | 30,577.20 | 1,702.00 | 181.24 | 113.15 | -68.09 | 30600PE | 3,235.00 | 129.75 | 0.35 | -129.40 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/11 | Fri | 4 | 2020/12/17 | 1,565.00 | 25 | 1,657 | -859.00 | 18.98 | 18.78 | 44.95 | 0.15 | - | -18.00 | 30,634.55 | 30,616.50 | -58.00 | 30,675.05 | 30,616.60 | 313.00 | 401.53 | 389.00 | -12.53 | 30600PE | 1,253.00 | 436.06 | 385.95 | -50.11 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/14 | Mon | 3 | 2020/12/17 | 1,059.00 | 25 | 1,576 | -621.00 | 19.38 | 19.39 | 130.30 | 0.43 | - | -38.00 | 30,782.85 | 30,745.15 | -33.00 | 30,821.20 | 30,787.90 | 25.00 | 347.40 | 346.40 | -1.00 | 30800PE | 1,035.00 | 357.40 | 316.00 | -41.40 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,821.00 | 25 | 2,837 | -460.00 | 19.47 | 19.37 | 59.50 | 0.19 | - | 89.00 | 30,600.15 | 30,689.15 | 85.00 | 30,617.00 | 30,702.05 | 2,642.00 | 315.66 | 210.00 | -105.66 | 30600PE | 180.00 | 314.77 | 307.55 | -7.22 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/16 | Wed | 1 | 2020/12/17 | 2,641.00 | 25 | 2,778 | -1,687.00 | 19.08 | 19.20 | 229.30 | 0.75 | Day Open > PDH | -109.00 | 30,819.35 | 30,710.65 | -49.00 | 30,830.70 | 30,781.80 | 440.00 | 221.39 | 203.80 | -17.59 | 30800PE | 2,202.00 | 255.07 | 167.00 | -88.07 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/17 | Thu | 0 | 2020/12/17 | 3,610.00 | 25 | 4,111 | -518.00 | 19.07 | 19.13 | 92.80 | 0.30 | - | 163.00 | 30,691.25 | 30,854.50 | 142.00 | 30,710.10 | 30,852.45 | 4,090.00 | 164.08 | 0.50 | -163.58 | 30700PE | -479.00 | 131.79 | 150.95 | 19.16 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/18 | Fri | 4 | 2020/12/24 | 2,284.00 | 25 | 2,667 | -2,825.00 | 19.11 | 18.62 | -5.20 | -0.02 | - | 19.00 | 30,713.65 | 30,733.00 | 43.00 | 30,723.35 | 30,766.75 | 1,705.00 | 362.18 | 294.00 | -68.18 | 30700PE | 580.00 | 387.40 | 364.20 | -23.20 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/21 | Mon | 3 | 2020/12/24 | -8,462.00 | 25 | 1,924 | -14,026.00 | 19.30 | 23.09 | -118.85 | -0.39 | - | -852.00 | 30,336.45 | 29,484.20 | -835.00 | 30,321.00 | 29,486.25 | -14,373.00 | 322.83 | 897.75 | 574.92 | 30300PE | 5,911.00 | 350.19 | 113.75 | -236.44 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/22 | Tue | 2 | 2020/12/24 | 5,369.00 | 25 | 5,689 | -2,790.00 | 22.79 | 21.94 | 151.05 | 0.51 | - | 79.00 | 29,556.45 | 29,635.55 | 125.00 | 29,542.60 | 29,667.70 | 3,819.00 | 386.96 | 234.20 | -152.76 | 29600PE | 1,550.00 | 347.25 | 285.25 | -62.00 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,939.00 | 25 | 2,405 | -285.00 | 21.86 | 20.44 | -65.20 | -0.22 | - | 300.00 | 29,577.55 | 29,877.50 | 311.00 | 29,580.10 | 29,891.50 | 4,461.00 | 247.01 | 68.55 | -178.46 | 29600PE | -2,522.00 | 225.12 | 326.00 | 100.88 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/24 | Thu | 0 | 2020/12/24 | 1,152.00 | 25 | 1,266 | -2,983.00 | 20.25 | 19.97 | 188.35 | 0.63 | Day Open > PDH | 243.00 | 30,153.85 | 30,396.85 | 285.00 | 30,159.60 | 30,445.00 | 4,024.00 | 161.19 | 0.25 | -160.94 | 30200PE | -2,871.00 | 89.90 | 204.75 | 114.85 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/28 | Mon | 3 | 2020/12/31 | 948.00 | 25 | 1,707 | -513.00 | 20.83 | 20.44 | 156.65 | 0.52 | Day Open > PDH | 157.00 | 30,703.70 | 30,860.20 | 174.00 | 30,727.00 | 30,901.35 | 2,634.00 | 316.81 | 211.45 | -105.36 | 30700PE | -1,686.00 | 345.56 | 413.00 | 67.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,850.00 | 25 | 2,244 | -1,674.00 | 20.42 | 20.73 | 125.95 | 0.41 | Day Open > PDH | 66.00 | 31,238.75 | 31,304.70 | 76.00 | 31,275.00 | 31,351.00 | 1,840.00 | 251.49 | 177.90 | -73.59 | 31200PE | 11.00 | 332.83 | 332.40 | -0.43 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,559.00 | 25 | 3,935 | -464.00 | 21.52 | 21.06 | 157.30 | 0.50 | Day Open > PDH | 22.00 | 31,276.65 | 31,298.35 | 18.00 | 31,320.00 | 31,337.90 | 2,022.00 | 246.61 | 165.75 | -80.86 | 31300PE | 1,538.00 | 263.18 | 201.65 | -61.53 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2020/12/31 | Thu | 0 | 2020/12/31 | 5,921.00 | 25 | 5,988 | -701.00 | 21.30 | 21.03 | -7.15 | -0.02 | - | 58.00 | 31,187.90 | 31,245.90 | 91.00 | 31,180.55 | 31,271.50 | 4,026.00 | 163.28 | 2.25 | -161.03 | 31200PE | 1,895.00 | 145.22 | 69.40 | -75.82 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,226.00 | 25 | 3,232 | -217.00 | 21.14 | 19.55 | 33.25 | 0.11 | - | -120.00 | 31,349.30 | 31,229.10 | -70.00 | 31,384.00 | 31,314.35 | 247.00 | 384.42 | 374.55 | -9.87 | 31300PE | 1,980.00 | 437.90 | 358.70 | -79.20 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/04 | Mon | 3 | 2021/01/07 | 159.00 | 25 | 923 | -4,724.00 | 20.01 | 20.01 | 259.30 | 0.83 | Day Open > PDH | -249.00 | 31,438.25 | 31,189.40 | -243.00 | 31,530.00 | 31,287.00 | -3,174.00 | 268.10 | 395.05 | 126.95 | 31400PE | 3,333.00 | 364.07 | 230.75 | -133.32 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/05 | Tue | 2 | 2021/01/07 | -7,442.00 | 25 | 416 | -8,459.00 | 20.62 | 20.53 | -171.35 | -0.55 | - | 711.00 | 31,008.70 | 31,719.45 | 719.00 | 31,073.50 | 31,792.00 | 5,192.00 | 277.36 | 69.70 | -207.66 | 31000PE | -12,634.00 | 284.72 | 790.10 | 505.38 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/06 | Wed | 1 | 2021/01/07 | 2,136.00 | 25 | 2,459 | -1,691.00 | 20.80 | 21.01 | 117.70 | 0.37 | Day Open > PDH | -56.00 | 31,867.90 | 31,811.95 | 5.00 | 31,924.90 | 31,930.00 | 1,032.00 | 242.83 | 201.55 | -41.28 | 31900PE | 1,105.00 | 203.13 | 158.95 | -44.18 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/07 | Thu | 0 | 2021/01/07 | 2,599.00 | 25 | 4,956 | -30.00 | 20.53 | 20.67 | 331.90 | 1.04 | Day Open > PDH | -162.00 | 32,117.20 | 31,955.50 | -95.00 | 32,166.55 | 32,071.35 | -337.00 | 133.83 | 147.30 | 13.47 | 32100PE | 2,937.00 | 117.96 | 0.50 | -117.46 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/08 | Fri | 4 | 2021/01/14 | -164.00 | 25 | 807 | -1,445.00 | 20.29 | 20.67 | 342.05 | 1.07 | Day Open > PDH | -88.00 | 32,177.15 | 32,088.65 | -76.00 | 32,240.80 | 32,165.00 | -1,123.00 | 364.62 | 409.55 | 44.93 | 32200PE | 958.00 | 370.84 | 332.50 | -38.34 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/11 | Mon | 3 | 2021/01/14 | 747.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.42 | 196.10 | 0.61 | - | -65.00 | 32,062.05 | 31,996.80 | -58.00 | 32,146.00 | 32,088.00 | -345.00 | 364.07 | 377.85 | 13.78 | 32100PE | 1,092.00 | 357.70 | 314.00 | -43.70 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,418.00 | 25 | 334 | -4,281.00 | 22.87 | 22.85 | -163.85 | -0.51 | Day Open < PDL | 591.00 | 31,756.60 | 32,347.35 | 611.00 | 31,852.40 | 32,463.00 | 5,490.00 | 308.70 | 89.10 | -219.60 | 31800PE | -8,909.00 | 317.65 | 674.00 | 356.35 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/13 | Wed | 1 | 2021/01/14 | 2,830.00 | 25 | 2,938 | -1,266.00 | 23.23 | 23.30 | 207.60 | 0.64 | Day Open > PDH | 95.00 | 32,507.05 | 32,602.50 | 168.00 | 32,556.95 | 32,725.05 | 3,322.00 | 236.21 | 103.35 | -132.86 | 32500PE | -491.00 | 216.86 | 236.50 | 19.64 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/14 | Thu | 0 | 2021/01/14 | 3,520.00 | 25 | 4,055 | -482.00 | 23.51 | 22.98 | -47.95 | -0.15 | - | -135.00 | 32,632.25 | 32,497.65 | -89.00 | 32,713.60 | 32,625.00 | 346.00 | 109.90 | 96.05 | -13.85 | 32600PE | 3,174.00 | 127.36 | 0.40 | -126.96 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/15 | Fri | 4 | 2021/01/21 | -608.00 | 25 | 362 | -4,010.00 | 23.44 | 23.94 | -10.85 | -0.03 | - | -257.00 | 32,492.05 | 32,234.55 | -234.00 | 32,548.00 | 32,314.00 | -3,277.00 | 406.91 | 538.00 | 131.09 | 32500PE | 2,668.00 | 411.13 | 304.40 | -106.73 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/18 | Mon | 3 | 2021/01/21 | -1,731.00 | 25 | 1,618 | -3,659.00 | 24.87 | 24.48 | 28.35 | 0.09 | - | -546.00 | 32,367.35 | 31,820.85 | -519.00 | 32,389.00 | 31,869.95 | -6,936.00 | 423.07 | 700.50 | 277.43 | 32400PE | 5,204.00 | 372.83 | 164.65 | -208.18 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/19 | Tue | 2 | 2021/01/21 | -145.00 | 25 | 2,418 | -783.00 | 23.71 | 22.89 | 271.15 | 0.85 | - | 429.00 | 32,008.75 | 32,437.60 | 480.00 | 32,052.20 | 32,532.65 | 5,510.00 | 307.36 | 86.95 | -220.41 | 32000PE | -5,656.00 | 346.26 | 572.50 | 226.24 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/20 | Wed | 1 | 2021/01/21 | 2,238.00 | 25 | 2,382 | -495.00 | 23.01 | 21.50 | -35.90 | -0.11 | - | 105.00 | 32,429.30 | 32,534.50 | 101.00 | 32,490.40 | 32,591.00 | 2,564.00 | 194.22 | 91.65 | -102.57 | 32400PE | -326.00 | 235.77 | 248.80 | 13.03 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/21 | Thu | 0 | 2021/01/21 | -7,929.00 | 25 | 3,271 | -11,629.00 | 21.30 | 22.37 | 189.10 | 0.58 | Day Open > PDH | -566.00 | 32,716.40 | 32,150.55 | -561.00 | 32,741.25 | 32,180.00 | -10,626.00 | 105.42 | 530.45 | 425.03 | 32700PE | 2,696.00 | 108.45 | 0.60 | -107.85 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/22 | Fri | 3 | 2021/01/28 | -7,781.00 | 25 | 0 | -10,610.00 | 22.41 | 22.51 | -98.90 | -0.31 | - | -861.00 | 32,036.95 | 31,176.05 | -874.00 | 32,066.00 | 31,192.40 | -14,736.00 | 360.74 | 950.20 | 589.46 | 32000PE | 6,955.00 | 429.54 | 151.35 | -278.19 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,971.00 | 25 | 2,795 | -4,446.00 | 23.01 | 23.19 | 339.90 | 1.09 | - | -286.00 | 31,535.40 | 31,249.65 | -327.00 | 31,546.70 | 31,220.00 | -2,985.00 | 329.79 | 449.20 | 119.41 | 31500PE | 4,957.00 | 373.97 | 175.70 | -198.27 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/27 | Wed | 1 | 2021/01/28 | -8,950.00 | 25 | 2,532 | -12,645.00 | 23.96 | 24.45 | 37.85 | 0.12 | - | -874.00 | 31,153.95 | 30,280.20 | -805.00 | 31,132.00 | 30,327.00 | -14,588.00 | 316.46 | 900.00 | 583.54 | 31200PE | 5,638.00 | 252.53 | 27.00 | -225.53 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/28 | Thu | 0 | 2021/01/28 | -1,984.00 | 25 | 6,286 | -2,552.00 | 24.86 | 24.20 | -472.25 | -1.56 | Day Open < PDL | 535.00 | 29,867.30 | 30,401.90 | 492.00 | 29,870.00 | 30,362.20 | 5,257.00 | 210.74 | 0.45 | -210.29 | 29900PE | -7,241.00 | 170.49 | 460.15 | 289.66 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/01/29 | Fri | 4 | 2021/02/04 | -416.00 | 25 | 84 | -3,265.00 | 23.82 | 25.41 | 342.35 | 1.13 | Day Open > PDH | -78.00 | 30,649.95 | 30,571.90 | -18.00 | 30,687.75 | 30,669.40 | -706.00 | 597.80 | 626.05 | 28.25 | 30600PE | 290.00 | 649.34 | 637.75 | -11.59 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/01 | Mon | 3 | 2021/02/04 | -24,712.00 | 25 | 1,448 | -25,792.00 | 25.90 | 23.35 | 410.85 | 1.34 | - | 2,062.00 | 30,989.95 | 33,051.75 | 2,184.00 | 31,017.60 | 33,201.35 | 14,518.00 | 625.71 | 45.00 | -580.71 | 31000PE | -39,231.00 | 583.97 | 2,153.20 | 1,569.23 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/02 | Tue | 2 | 2021/02/04 | 3,626.00 | 25 | 3,695 | -5,626.00 | 23.05 | 23.39 | 500.00 | 1.51 | Day Open > PDH | 269.00 | 33,959.35 | 34,228.50 | 311.00 | 34,020.05 | 34,331.45 | 5,711.00 | 527.35 | 298.90 | -228.45 | 34000PE | -2,085.00 | 445.96 | 529.35 | 83.39 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/03 | Wed | 1 | 2021/02/04 | 569.00 | 25 | 2,277 | -2,758.00 | 23.59 | 23.83 | 287.70 | 0.84 | - | 694.00 | 34,076.40 | 34,770.85 | 664.00 | 34,183.75 | 34,848.15 | 8,429.00 | 419.64 | 82.50 | -337.14 | 34100PE | -7,859.00 | 401.13 | 715.50 | 314.37 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/04 | Thu | 0 | 2021/02/04 | -12,685.00 | 25 | 3,005 | -15,045.00 | 23.51 | 23.16 | -209.55 | -0.60 | - | 868.00 | 34,439.45 | 35,307.50 | 749.00 | 34,557.60 | 35,306.30 | 4,669.00 | 187.16 | 0.40 | -186.76 | 34400PE | -17,354.00 | 223.23 | 917.40 | 694.17 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/05 | Fri | 4 | 2021/02/11 | 2,069.00 | 25 | 2,031 | -6,953.00 | 23.28 | 23.41 | 290.15 | 0.82 | Day Open > PDH | -387.00 | 35,994.50 | 35,607.30 | -301.00 | 35,918.35 | 35,617.75 | -2,593.00 | 780.28 | 884.00 | 103.72 | 36000PE | 4,663.00 | 615.90 | 429.40 | -186.50 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/08 | Mon | 3 | 2021/02/11 | 4,588.00 | 25 | 5,759 | -322.00 | 24.12 | 24.00 | 419.35 | 1.18 | - | -317.00 | 36,325.50 | 36,008.70 | -314.00 | 36,348.95 | 36,035.25 | -1,449.00 | 616.90 | 674.85 | 57.95 | 36300PE | 6,038.00 | 617.85 | 376.35 | -241.50 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/09 | Tue | 2 | 2021/02/11 | 2,387.00 | 25 | 2,489 | -1,267.00 | 23.84 | 24.36 | 75.15 | 0.21 | - | 151.00 | 35,927.30 | 36,078.55 | 151.00 | 35,917.05 | 36,068.20 | 3,180.00 | 482.18 | 355.00 | -127.18 | 35900PE | -792.00 | 453.32 | 485.00 | 31.68 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/10 | Wed | 1 | 2021/02/11 | 3,004.00 | 25 | 3,009 | -4,431.00 | 24.24 | 23.94 | -14.15 | -0.04 | - | -390.00 | 36,164.75 | 35,774.25 | -338.00 | 36,181.70 | 35,844.00 | -2,620.00 | 395.21 | 500.00 | 104.79 | 36200PE | 5,625.00 | 329.99 | 105.00 | -224.99 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/11 | Thu | 0 | 2021/02/11 | 9,583.00 | 25 | 9,701 | -779.00 | 24.02 | 23.04 | -95.85 | -0.27 | - | 0.00 | 35,753.60 | 35,753.30 | 10.00 | 35,807.65 | 35,817.95 | 4,860.00 | 248.05 | 53.65 | -194.40 | 35800PE | 4,723.00 | 193.18 | 4.25 | -188.93 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/12 | Fri | 4 | 2021/02/18 | 1,737.00 | 25 | 2,448 | -1,424.00 | 22.88 | 22.04 | -15.50 | -0.04 | - | 209.00 | 35,884.45 | 36,093.75 | 195.00 | 35,910.70 | 36,105.50 | 3,313.00 | 532.52 | 400.00 | -132.52 | 35900PE | -1,575.00 | 517.05 | 580.05 | 63.00 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/15 | Mon | 3 | 2021/02/18 | -7,310.00 | 25 | 137 | -7,351.00 | 22.14 | 21.42 | 392.50 | 1.09 | Day Open > PDH | 651.00 | 36,627.50 | 37,278.60 | 716.00 | 36,636.00 | 37,351.60 | 5,164.00 | 413.02 | 206.45 | -206.57 | 36600PE | -12,475.00 | 408.60 | 907.60 | 499.00 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/16 | Tue | 2 | 2021/02/18 | 2,663.00 | 25 | 3,373 | -3,380.00 | 21.29 | 21.80 | 186.35 | 0.50 | Day Open > PDH | -547.00 | 37,643.10 | 37,096.30 | -521.00 | 37,710.00 | 37,189.05 | -5,241.00 | 429.89 | 639.55 | 209.66 | 37600PE | 7,905.00 | 509.19 | 193.00 | -316.19 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/17 | Wed | 1 | 2021/02/18 | 4,295.00 | 25 | 4,319 | -2,739.00 | 21.84 | 21.58 | -56.45 | -0.15 | - | -1.00 | 36,937.75 | 36,936.80 | -8.00 | 37,003.50 | 36,995.20 | 2,035.00 | 290.34 | 208.95 | -81.39 | 36900PE | 2,260.00 | 345.41 | 255.00 | -90.41 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/18 | Thu | 0 | 2021/02/18 | -732.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.57 | 177.80 | 0.48 | - | -379.00 | 36,974.65 | 36,595.65 | -389.00 | 36,999.50 | 36,610.15 | -4,891.00 | 209.35 | 405.00 | 195.65 | 37000PE | 4,159.00 | 166.66 | 0.30 | -166.36 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/19 | Fri | 3 | 2021/02/25 | 1,606.00 | 25 | 2,727 | -4,218.00 | 21.71 | 22.16 | -215.45 | -0.59 | - | -312.00 | 36,250.80 | 35,938.75 | -288.00 | 36,233.75 | 35,945.80 | -2,770.00 | 563.67 | 674.45 | 110.78 | 36300PE | 4,377.00 | 495.76 | 320.70 | -175.06 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/22 | Mon | 2 | 2021/02/25 | -999.00 | 25 | 911 | -4,331.00 | 22.92 | 25.48 | 32.70 | 0.09 | - | -509.00 | 35,792.85 | 35,284.10 | -482.00 | 35,760.00 | 35,278.05 | -6,684.00 | 471.18 | 738.55 | 267.37 | 35800PE | 5,684.00 | 444.42 | 217.05 | -227.37 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/23 | Tue | 1 | 2021/02/25 | 4,193.00 | 25 | 4,300 | -540.00 | 25.07 | 25.20 | 283.35 | 0.80 | - | -130.00 | 35,304.25 | 35,173.90 | -127.00 | 35,296.15 | 35,169.10 | 480.00 | 410.69 | 391.50 | -19.19 | 35300PE | 3,714.00 | 407.15 | 258.60 | -148.55 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/25 | Thu | 0 | 2021/02/25 | 65.00 | 25 | 7,261 | -1,826.00 | 23.21 | 22.89 | 1,646.20 | 4.69 | Day Open > PDH | -504.00 | 37,062.90 | 36,558.75 | -480.00 | 37,040.00 | 36,560.00 | -5,925.00 | 306.16 | 543.15 | 236.99 | 37100PE | 5,990.00 | 240.09 | 0.50 | -239.59 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/02/26 | Fri | 4 | 2021/03/04 | -1,516.00 | 25 | 2,296 | -7,846.00 | 25.47 | 28.14 | -742.35 | -2.03 | Day Open < PDL | -658.00 | 35,524.55 | 34,866.95 | -654.00 | 35,573.90 | 34,920.00 | -8,316.00 | 683.61 | 1,016.25 | 332.64 | 35500PE | 6,799.00 | 683.86 | 411.90 | -271.96 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,608.00 | 25 | 4,191 | -1,952.00 | 26.85 | 25.55 | 570.65 | 1.64 | - | 35.00 | 35,269.05 | 35,303.55 | 61.00 | 35,273.40 | 35,334.05 | 2,737.00 | 621.68 | 512.20 | -109.48 | 35300PE | 872.00 | 563.02 | 528.15 | -34.87 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/02 | Tue | 2 | 2021/03/04 | 4,243.00 | 25 | 4,270 | -2,826.00 | 25.06 | 23.64 | 162.15 | 0.46 | - | -68.00 | 35,564.25 | 35,496.00 | -45.00 | 35,574.70 | 35,529.45 | 1,853.00 | 493.37 | 419.25 | -74.12 | 35600PE | 2,391.00 | 432.23 | 336.60 | -95.63 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/03 | Wed | 1 | 2021/03/04 | -5,408.00 | 25 | 445 | -8,091.00 | 22.52 | 22.15 | 334.75 | 0.95 | Day Open > PDH | 640.00 | 35,742.25 | 36,382.45 | 726.00 | 35,780.25 | 36,505.95 | 5,690.00 | 287.90 | 60.30 | -227.60 | 35700PE | -11,099.00 | 347.95 | 791.90 | 443.95 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/04 | Thu | 0 | 2021/03/04 | 7,796.00 | 25 | 8,905 | -6,009.00 | 22.89 | 24.16 | -792.40 | -2.18 | - | 130.00 | 35,679.65 | 35,809.90 | 156.00 | 35,745.60 | 35,901.60 | 5,532.00 | 222.98 | 1.70 | -221.28 | 35700PE | 2,264.00 | 194.22 | 103.65 | -90.57 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/05 | Fri | 3 | 2021/03/10 | 2,632.00 | 25 | 3,312 | -2,415.00 | 25.45 | 25.41 | -344.00 | -0.96 | Day Open < PDL | -41.00 | 35,312.65 | 35,271.85 | -12.00 | 35,334.05 | 35,321.90 | 1,445.00 | 683.81 | 626.00 | -57.81 | 35300PE | 1,188.00 | 666.85 | 619.35 | -47.50 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/08 | Mon | 2 | 2021/03/10 | 4,327.00 | 25 | 5,382 | -630.00 | 25.30 | 24.68 | 234.30 | 0.67 | - | -244.00 | 35,556.60 | 35,312.80 | -230.00 | 35,589.65 | 35,360.05 | -702.00 | 545.36 | 573.45 | 28.09 | 35600PE | 5,030.00 | 511.18 | 310.00 | -201.18 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/09 | Tue | 1 | 2021/03/10 | 4,103.00 | 25 | 4,468 | -635.00 | 23.55 | 22.38 | 430.15 | 1.22 | - | 158.00 | 35,776.20 | 35,934.45 | 175.00 | 35,829.20 | 36,004.25 | 4,037.00 | 346.86 | 185.40 | -161.46 | 35800PE | 67.00 | 340.99 | 338.30 | -2.69 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/10 | Wed | 0 | 2021/03/10 | 5,172.00 | 25 | 5,632 | -968.00 | 21.71 | 20.79 | 246.60 | 0.69 | Day Open > PDH | -194.00 | 36,122.10 | 35,927.60 | -181.00 | 36,189.85 | 36,008.75 | -182.00 | 165.77 | 173.05 | 7.28 | 36100PE | 5,354.00 | 214.62 | 0.45 | -214.17 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/12 | Fri | 4 | 2021/03/18 | -5,173.00 | 25 | 1,032 | -12,728.00 | 19.99 | 21.69 | 559.05 | 1.56 | Day Open > PDH | -889.00 | 36,410.30 | 35,521.50 | -916.00 | 36,470.00 | 35,554.05 | -13,734.00 | 541.63 | 1,091.00 | 549.37 | 36400PE | 8,561.00 | 578.64 | 236.20 | -342.44 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/15 | Mon | 3 | 2021/03/18 | 4,492.00 | 25 | 4,745 | -5,326.00 | 22.25 | 21.16 | 47.60 | 0.13 | - | -105.00 | 35,277.10 | 35,171.80 | -17.00 | 35,313.50 | 35,296.00 | 2,110.00 | 544.02 | 459.60 | -84.42 | 35300PE | 2,382.00 | 530.63 | 435.35 | -95.28 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,587.00 | 25 | 3,693 | -395.00 | 20.95 | 20.23 | 169.45 | 0.48 | - | -337.00 | 35,123.05 | 34,785.90 | -284.00 | 35,183.85 | 34,900.00 | -1,950.00 | 416.01 | 494.00 | 77.99 | 35100PE | 4,538.00 | 458.30 | 276.80 | -181.50 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/17 | Wed | 1 | 2021/03/18 | 600.00 | 25 | 4,875 | -430.00 | 20.13 | 20.36 | 100.45 | 0.29 | - | -528.00 | 34,694.75 | 34,166.30 | -464.00 | 34,747.25 | 34,282.75 | -5,623.00 | 362.28 | 587.20 | 224.92 | 34700PE | 6,224.00 | 375.66 | 126.70 | -248.96 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/19 | Fri | 4 | 2021/03/25 | 308.00 | 25 | 1,868 | -2,635.00 | 21.27 | 19.95 | -266.40 | -0.79 | Day Open < PDL | 629.00 | 33,546.40 | 34,175.05 | 598.00 | 33,601.80 | 34,200.00 | 7,671.00 | 631.83 | 325.00 | -306.83 | 33500PE | -7,362.00 | 732.72 | 1,027.20 | 294.48 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/22 | Mon | 3 | 2021/03/25 | 3,922.00 | 25 | 3,979 | -255.00 | 20.69 | 20.36 | -73.20 | -0.21 | - | -194.00 | 33,854.05 | 33,659.65 | -134.00 | 33,870.45 | 33,736.00 | 457.00 | 582.22 | 563.95 | -18.27 | 33900PE | 3,466.00 | 550.73 | 412.10 | -138.63 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,527.00 | 25 | 3,380 | -1,843.00 | 21.29 | 20.61 | 144.50 | 0.43 | - | 353.00 | 33,817.45 | 34,170.85 | 385.00 | 33,847.30 | 34,232.30 | 6,238.00 | 466.06 | 216.55 | -249.51 | 33800PE | -3,710.00 | 496.70 | 645.10 | 148.40 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/24 | Wed | 1 | 2021/03/25 | -281.00 | 25 | 3,382 | -3,474.00 | 20.87 | 22.44 | -289.70 | -0.85 | - | -567.00 | 33,869.70 | 33,302.75 | -537.00 | 33,896.15 | 33,359.00 | -6,812.00 | 354.87 | 627.35 | 272.48 | 33900PE | 6,531.00 | 343.42 | 82.20 | -261.22 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/25 | Thu | 0 | 2021/03/25 | 8,476.00 | 25 | 9,658 | -7,492.00 | 22.72 | 22.79 | 127.50 | 0.38 | - | -136.00 | 33,089.90 | 32,954.30 | -110.00 | 33,096.20 | 32,986.10 | 2,913.00 | 229.60 | 113.10 | -116.50 | 33100PE | 5,564.00 | 225.96 | 3.40 | -222.56 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/26 | Fri | 3 | 2021/04/01 | 5,695.00 | 25 | 5,983 | -689.00 | 22.57 | 20.71 | 598.60 | 1.81 | Day Open > PDH | -150.00 | 33,389.40 | 33,239.35 | -111.00 | 33,575.80 | 33,465.05 | 1,219.00 | 632.27 | 583.50 | -48.77 | 33400PE | 4,477.00 | 674.01 | 494.95 | -179.06 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,574.00 | 25 | 4,596 | -439.00 | 20.44 | 20.47 | 297.70 | 0.89 | Day Open > PDH | 237.00 | 33,642.30 | 33,879.30 | 195.00 | 33,854.80 | 34,049.95 | 4,274.00 | 437.80 | 266.85 | -170.95 | 33600PE | -700.00 | 533.67 | 561.65 | 27.98 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/03/31 | Wed | 1 | 2021/04/01 | 3,227.00 | 25 | 4,894 | -595.00 | 20.72 | 20.64 | -110.30 | -0.33 | - | -186.00 | 33,492.95 | 33,307.25 | -246.00 | 33,699.20 | 33,452.70 | -965.00 | 317.45 | 356.05 | 38.60 | 33500PE | 4,193.00 | 368.15 | 200.45 | -167.70 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/01 | Thu | 0 | 2021/04/01 | 1,844.00 | 25 | 5,065 | -488.00 | 20.15 | 20.00 | 284.10 | 0.85 | - | 363.00 | 33,531.55 | 33,894.90 | 503.00 | 33,683.00 | 34,186.20 | 4,639.00 | 186.11 | 0.55 | -185.56 | 33500PE | -2,794.00 | 234.47 | 346.25 | 111.78 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/05 | Mon | 3 | 2021/04/08 | -1,031.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.20 | -208.85 | -0.62 | - | -669.00 | 33,333.60 | 32,664.75 | -717.00 | 33,517.20 | 32,800.20 | -8,999.00 | 484.07 | 844.05 | 359.98 | 33300PE | 7,968.00 | 567.25 | 248.55 | -318.70 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/06 | Tue | 2 | 2021/04/08 | 5,042.00 | 25 | 5,700 | -2,248.00 | 22.09 | 20.82 | 236.80 | 0.72 | - | 124.00 | 32,376.55 | 32,500.75 | 192.00 | 32,492.25 | 32,684.25 | 4,720.00 | 528.74 | 339.95 | -188.79 | 32400PE | 322.00 | 500.24 | 487.35 | -12.89 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/07 | Wed | 1 | 2021/04/08 | 3,337.00 | 25 | 4,664 | -1,054.00 | 21.17 | 20.26 | 28.35 | 0.09 | - | 548.00 | 32,461.40 | 33,009.20 | 534.00 | 32,637.45 | 33,171.70 | 8,240.00 | 435.16 | 105.55 | -329.61 | 32500PE | -4,903.00 | 422.78 | 618.90 | 196.12 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/08 | Thu | 0 | 2021/04/08 | -4,438.00 | 25 | 3,499 | -5,882.00 | 20.08 | 20.26 | 163.00 | 0.49 | - | -503.00 | 33,253.70 | 32,750.50 | -486.00 | 33,403.85 | 32,917.75 | -8,582.00 | 197.66 | 540.95 | 343.29 | 33300PE | 4,144.00 | 166.21 | 0.45 | -165.76 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/09 | Fri | 3 | 2021/04/15 | 4,718.00 | 25 | 4,835 | -2,203.00 | 20.94 | 19.74 | -145.95 | -0.45 | Day Open < PDL | 42.00 | 32,406.45 | 32,448.90 | 57.00 | 32,559.55 | 32,616.10 | 3,021.00 | 547.80 | 426.95 | -120.85 | 32400PE | 1,697.00 | 591.98 | 524.10 | -67.88 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/12 | Mon | 2 | 2021/04/15 | 2,407.00 | 25 | 3,283 | -1,917.00 | 22.08 | 22.99 | -810.15 | -2.50 | Day Open < PDL | -485.00 | 31,233.75 | 30,748.80 | -520.00 | 31,352.30 | 30,832.65 | -4,909.00 | 498.05 | 694.40 | 196.35 | 31200PE | 7,317.00 | 556.21 | 263.55 | -292.66 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/13 | Tue | 1 | 2021/04/15 | -5,275.00 | 25 | 3,798 | -8,189.00 | 22.45 | 20.42 | 109.80 | 0.36 | - | 816.00 | 30,938.05 | 31,753.95 | 834.00 | 31,025.00 | 31,858.85 | 7,577.00 | 391.83 | 88.75 | -303.08 | 30900PE | -12,852.00 | 434.62 | 948.70 | 514.08 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/15 | Thu | 0 | 2021/04/15 | 7,026.00 | 25 | 7,539 | -6,565.00 | 21.03 | 20.93 | 157.50 | 0.50 | Day Open > PDH | 65.00 | 32,049.90 | 32,115.10 | 40.00 | 32,160.00 | 32,199.95 | 4,247.00 | 171.19 | 1.30 | -169.89 | 32000PE | 2,779.00 | 228.45 | 117.30 | -111.15 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/16 | Fri | 3 | 2021/04/22 | 1,797.00 | 25 | 3,382 | -1,383.00 | 20.84 | 20.39 | 48.60 | 0.15 | - | -197.00 | 32,162.45 | 31,965.25 | -204.00 | 32,274.00 | 32,070.00 | -1,646.00 | 554.17 | 620.00 | 65.83 | 32200PE | 3,444.00 | 558.24 | 420.50 | -137.74 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/19 | Mon | 2 | 2021/04/22 | 801.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.56 | -984.00 | -3.08 | Day Open < PDL | 540.00 | 30,700.10 | 31,239.70 | 514.00 | 30,766.70 | 31,280.45 | 6,906.00 | 562.62 | 286.40 | -276.22 | 30700PE | -6,104.00 | 567.15 | 811.30 | 244.15 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/20 | Tue | 1 | 2021/04/22 | 1,376.00 | 25 | 1,980 | -3,175.00 | 22.00 | 22.31 | 360.55 | 1.16 | Day Open > PDH | -319.00 | 31,487.55 | 31,168.75 | -338.00 | 31,528.55 | 31,190.05 | -3,135.00 | 375.16 | 500.55 | 125.39 | 31500PE | 4,511.00 | 338.25 | 157.80 | -180.45 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/22 | Thu | 0 | 2021/04/22 | -17,064.00 | 25 | 196 | -17,636.00 | 23.19 | 22.99 | -349.20 | -1.12 | Day Open < PDL | 1,133.00 | 30,664.40 | 31,797.65 | 1,090.00 | 30,695.65 | 31,785.75 | 5,775.00 | 231.24 | 0.25 | -230.99 | 30700PE | -22,839.00 | 182.23 | 1,095.80 | 913.57 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/23 | Fri | 4 | 2021/04/29 | 1,026.00 | 25 | 2,181 | -2,076.00 | 22.87 | 22.69 | -292.00 | -0.92 | - | 57.00 | 31,677.10 | 31,734.20 | 27.00 | 31,705.00 | 31,732.10 | 961.00 | 628.24 | 589.80 | -38.44 | 31700PE | 65.00 | 627.65 | 625.05 | -2.60 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/26 | Mon | 3 | 2021/04/29 | 1,131.00 | 25 | 1,512 | -2,688.00 | 22.93 | 23.49 | 594.35 | 1.87 | Day Open > PDH | -9.00 | 32,269.35 | 32,260.25 | 6.00 | 32,269.00 | 32,275.20 | 734.00 | 528.69 | 499.35 | -29.34 | 32300PE | 398.00 | 493.12 | 477.20 | -15.92 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/27 | Tue | 2 | 2021/04/29 | -62.00 | 25 | 958 | -661.00 | 23.52 | 23.08 | -46.20 | -0.14 | - | 443.00 | 32,306.15 | 32,749.45 | 421.00 | 32,323.95 | 32,745.25 | 5,281.00 | 418.45 | 207.20 | -211.25 | 32300PE | -5,343.00 | 435.11 | 648.85 | 213.74 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/28 | Wed | 1 | 2021/04/29 | -7,710.00 | 25 | 582 | -8,392.00 | 22.90 | 22.61 | 130.15 | 0.40 | Day Open > PDH | 798.00 | 32,949.35 | 33,746.95 | 780.00 | 32,953.00 | 33,733.00 | 5,834.00 | 284.52 | 51.15 | -233.37 | 32900PE | -13,545.00 | 338.40 | 880.20 | 541.80 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/29 | Thu | 0 | 2021/04/29 | -1,136.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.32 | 178.80 | 0.53 | Day Open > PDH | -433.00 | 34,150.15 | 33,717.55 | -446.00 | 34,165.75 | 33,720.15 | -6,100.00 | 231.44 | 475.45 | 244.01 | 34200PE | 4,964.00 | 198.75 | 0.20 | -198.55 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/04/30 | Fri | 4 | 2021/05/06 | 2,304.00 | 25 | 3,923 | -527.00 | 23.67 | 22.99 | -602.10 | -1.79 | Day Open < PDL | -253.00 | 33,073.40 | 32,819.95 | -249.00 | 33,200.05 | 32,951.00 | -1,456.00 | 681.97 | 740.20 | 58.23 | 33100PE | 3,760.00 | 674.91 | 524.50 | -150.41 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/03 | Mon | 3 | 2021/05/06 | 1,698.00 | 25 | 3,891 | -1,055.00 | 23.94 | 23.69 | -413.25 | -1.26 | Day Open < PDL | 203.00 | 32,237.30 | 32,439.85 | 287.00 | 32,333.45 | 32,620.80 | 4,175.00 | 546.80 | 379.80 | -167.00 | 32200PE | -2,476.00 | 579.44 | 678.50 | 99.06 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/04 | Tue | 2 | 2021/05/06 | 220.00 | 25 | 2,156 | -2,218.00 | 22.86 | 22.95 | 144.65 | 0.45 | Day Open > PDH | -441.00 | 32,760.20 | 32,319.45 | -436.00 | 32,914.00 | 32,477.65 | -5,379.00 | 418.89 | 634.05 | 215.16 | 32800PE | 5,600.00 | 420.54 | 196.55 | -223.99 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/05 | Wed | 1 | 2021/05/06 | 3,456.00 | 25 | 4,162 | -2,478.00 | 22.77 | 21.92 | 306.75 | 0.95 | - | 260.00 | 32,533.30 | 32,793.35 | 305.00 | 32,654.95 | 32,959.75 | 5,190.00 | 357.45 | 149.85 | -207.60 | 32500PE | -1,733.00 | 394.12 | 463.45 | 69.33 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/06 | Thu | 0 | 2021/05/06 | 10,627.00 | 25 | 10,794 | 0.00 | 21.95 | 22.49 | 117.05 | 0.36 | Day Open > PDH | 59.00 | 32,770.55 | 32,830.00 | 41.00 | 32,900.00 | 32,941.30 | 5,859.00 | 237.21 | 2.85 | -234.36 | 32800PE | 4,769.00 | 211.19 | 20.45 | -190.74 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/07 | Fri | 3 | 2021/05/12 | 347.00 | 25 | 891 | -2,471.00 | 21.49 | 20.79 | 213.85 | 0.65 | Day Open > PDH | -247.00 | 33,158.25 | 32,911.60 | -237.00 | 33,280.00 | 33,043.35 | -2,733.00 | 512.62 | 621.95 | 109.33 | 33200PE | 3,081.00 | 490.63 | 367.40 | -123.23 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/10 | Mon | 2 | 2021/05/12 | 4,232.00 | 25 | 4,531 | 0.00 | 21.00 | 20.25 | 270.80 | 0.82 | - | 18.00 | 33,105.35 | 33,123.30 | 33.00 | 33,247.00 | 33,280.00 | 2,465.00 | 398.05 | 299.45 | -98.60 | 33100PE | 1,767.00 | 428.84 | 358.15 | -70.69 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/11 | Tue | 1 | 2021/05/12 | 2,412.00 | 25 | 2,736 | -3,901.00 | 20.55 | 19.86 | -501.45 | -1.51 | Day Open < PDL | 164.00 | 32,721.05 | 32,884.95 | 142.00 | 32,832.00 | 32,973.60 | 3,131.00 | 259.25 | 134.00 | -125.25 | 32700PE | -719.00 | 289.30 | 318.05 | 28.75 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/12 | Wed | 0 | 2021/05/12 | 1,626.00 | 25 | 4,924 | -2,065.00 | 19.77 | 20.04 | -154.55 | -0.47 | - | -244.00 | 32,707.05 | 32,463.15 | -242.00 | 32,776.00 | 32,534.45 | -2,222.00 | 152.98 | 241.85 | 88.87 | 32700PE | 3,848.00 | 154.42 | 0.50 | -153.92 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/14 | Fri | 4 | 2021/05/20 | 270.00 | 25 | 1,459 | -1,681.00 | 20.21 | 20.86 | 42.85 | 0.13 | - | -412.00 | 32,581.15 | 32,169.00 | -364.00 | 32,640.45 | 32,276.05 | -4,459.00 | 463.12 | 641.50 | 178.38 | 32600PE | 4,730.00 | 467.65 | 278.45 | -189.20 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/17 | Mon | 3 | 2021/05/20 | -10,526.00 | 25 | 288 | -11,449.00 | 20.17 | 19.51 | 268.30 | 0.83 | - | 969.00 | 32,483.50 | 33,452.75 | 991.00 | 32,540.00 | 33,530.85 | 6,817.00 | 375.12 | 102.45 | -272.67 | 32500PE | -17,343.00 | 362.63 | 1,056.35 | 693.72 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/18 | Tue | 2 | 2021/05/20 | 3,007.00 | 25 | 3,482 | -43.00 | 19.03 | 19.28 | 433.85 | 1.30 | Day Open > PDH | -112.00 | 34,009.10 | 33,897.10 | -103.00 | 34,096.75 | 33,993.25 | 478.00 | 344.07 | 324.95 | -19.12 | 34000PE | 2,529.00 | 374.97 | 273.80 | -101.17 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/19 | Wed | 1 | 2021/05/20 | 2,404.00 | 25 | 2,645 | -2,815.00 | 19.01 | 19.26 | -205.30 | -0.61 | Day Open < PDL | -54.00 | 33,742.60 | 33,688.40 | -13.00 | 33,805.00 | 33,791.75 | 1,060.00 | 235.47 | 193.05 | -42.42 | 33700PE | 1,344.00 | 275.27 | 221.50 | -53.77 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/20 | Thu | 0 | 2021/05/20 | -4,654.00 | 25 | 2,809 | -6,297.00 | 19.30 | 19.64 | 7.35 | 0.02 | - | -438.00 | 33,767.40 | 33,329.60 | -396.00 | 33,836.75 | 33,440.70 | -7,990.00 | 150.54 | 470.15 | 319.61 | 33800PE | 3,336.00 | 133.78 | 0.35 | -133.43 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/21 | Fri | 4 | 2021/05/27 | -11,467.00 | 25 | 0 | -11,573.00 | 19.03 | 19.04 | 225.25 | 0.68 | - | 921.00 | 33,718.10 | 34,639.40 | 1,010.00 | 33,785.40 | 34,795.30 | 6,772.00 | 408.25 | 137.35 | -270.90 | 33700PE | -18,240.00 | 490.44 | 1,220.05 | 729.61 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/24 | Mon | 3 | 2021/05/27 | 1,859.00 | 25 | 2,138 | -3,566.00 | 19.65 | 19.14 | 262.40 | 0.76 | Day Open > PDH | -120.00 | 35,056.20 | 34,935.90 | -84.00 | 35,085.45 | 35,001.75 | -206.00 | 433.92 | 442.15 | 8.23 | 35100PE | 2,065.00 | 418.75 | 336.15 | -82.60 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/25 | Tue | 2 | 2021/05/27 | 2,728.00 | 25 | 2,870 | -957.00 | 18.73 | 18.86 | 151.40 | 0.43 | - | -278.00 | 34,912.75 | 34,634.55 | -250.00 | 34,953.55 | 34,703.90 | -1,806.00 | 342.03 | 414.25 | 72.22 | 34900PE | 4,534.00 | 398.05 | 216.70 | -181.35 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/26 | Wed | 1 | 2021/05/27 | 2,312.00 | 25 | 2,490 | -2,680.00 | 18.84 | 20.91 | 95.15 | 0.27 | - | 137.00 | 34,549.30 | 34,686.75 | 150.00 | 34,580.00 | 34,729.70 | 3,139.00 | 241.54 | 116.00 | -125.54 | 34500PE | -826.00 | 304.52 | 337.55 | 33.03 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/27 | Thu | 0 | 2021/05/27 | -2,756.00 | 25 | 4,050 | -2,796.00 | 21.04 | 20.00 | -20.00 | -0.06 | - | 474.00 | 34,615.05 | 35,088.70 | 425.00 | 34,634.55 | 35,060.00 | 3,988.00 | 159.90 | 0.40 | -159.50 | 34600PE | -6,744.00 | 188.25 | 458.00 | 269.75 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/28 | Fri | 4 | 2021/06/03 | 2,663.00 | 25 | 2,739 | -461.00 | 17.84 | 17.84 | 250.60 | 0.71 | Day Open > PDH | -134.00 | 35,282.20 | 35,148.45 | -167.00 | 35,469.60 | 35,302.40 | -534.00 | 496.90 | 518.25 | 21.35 | 35300PE | 3,197.00 | 542.32 | 414.45 | -127.87 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/05/31 | Mon | 3 | 2021/06/03 | -175.00 | 25 | 1,399 | -844.00 | 17.36 | 16.84 | -44.00 | -0.13 | - | 431.00 | 35,128.70 | 35,559.75 | 381.00 | 35,250.85 | 35,632.20 | 5,017.00 | 392.03 | 191.35 | -200.68 | 35100PE | -5,193.00 | 429.29 | 637.00 | 207.71 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/01 | Tue | 2 | 2021/06/03 | 2,190.00 | 25 | 2,321 | -1,270.00 | 16.68 | 17.37 | 113.10 | 0.32 | Day Open > PDH | -193.00 | 35,541.25 | 35,347.85 | -149.00 | 35,612.00 | 35,463.40 | -708.00 | 306.86 | 335.20 | 28.34 | 35500PE | 2,899.00 | 333.32 | 217.35 | -115.97 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,282.00 | 25 | 2,940 | -255.00 | 16.56 | 17.19 | -65.60 | -0.19 | - | 142.00 | 35,209.80 | 35,352.25 | 208.00 | 35,297.00 | 35,504.95 | 3,232.00 | 245.37 | 116.10 | -129.27 | 35200PE | -949.00 | 240.64 | 278.60 | 37.96 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/03 | Thu | 0 | 2021/06/03 | 2,739.00 | 25 | 3,521 | -32.00 | 15.85 | 16.05 | 162.70 | 0.46 | Day Open > PDH | 152.00 | 35,509.15 | 35,660.80 | 123.00 | 35,656.70 | 35,780.00 | 2,985.00 | 119.65 | 0.25 | -119.40 | 35500PE | -246.00 | 144.77 | 154.60 | 9.83 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/04 | Fri | 4 | 2021/06/10 | 3,584.00 | 25 | 3,582 | -1,153.00 | 15.62 | 15.94 | 8.85 | 0.02 | - | -270.00 | 35,555.65 | 35,285.40 | -221.00 | 35,697.65 | 35,476.55 | -933.00 | 467.70 | 505.00 | 37.30 | 35600PE | 4,517.00 | 483.32 | 302.65 | -180.67 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,324.00 | 25 | 2,614 | -71.00 | 15.25 | 15.57 | 169.15 | 0.48 | - | 27.00 | 35,409.40 | 35,436.70 | 53.00 | 35,560.00 | 35,612.95 | 1,217.00 | 310.24 | 261.55 | -48.69 | 35400PE | 107.00 | 381.63 | 377.35 | -4.28 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/08 | Tue | 2 | 2021/06/10 | 1,100.00 | 25 | 1,437 | -2,917.00 | 14.91 | 15.22 | -9.85 | -0.03 | - | -241.00 | 35,319.65 | 35,078.90 | -215.00 | 35,471.00 | 35,255.60 | -2,225.00 | 227.71 | 316.70 | 88.99 | 35300PE | 3,325.00 | 294.52 | 161.50 | -133.02 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/09 | Wed | 1 | 2021/06/10 | 902.00 | 25 | 1,401 | -4,490.00 | 14.66 | 14.71 | 28.95 | 0.08 | - | -199.00 | 35,004.60 | 34,805.70 | -220.00 | 35,149.65 | 34,930.10 | -2,128.00 | 192.93 | 278.05 | 85.12 | 35000PE | 3,030.00 | 217.46 | 96.25 | -121.21 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/10 | Thu | 0 | 2021/06/10 | 1,020.00 | 25 | 2,484 | -1,762.00 | 14.79 | 15.04 | 103.10 | 0.30 | - | 256.00 | 34,869.75 | 35,125.25 | 281.00 | 34,980.35 | 35,261.30 | 3,516.00 | 140.89 | 0.25 | -140.64 | 34900PE | -2,496.00 | 126.36 | 226.20 | 99.84 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/11 | Fri | 4 | 2021/06/17 | 1,956.00 | 25 | 2,049 | -1,610.00 | 14.46 | 14.00 | 193.45 | 0.55 | Day Open > PDH | -266.00 | 35,317.75 | 35,051.25 | -243.00 | 35,418.15 | 35,175.00 | -1,969.00 | 372.88 | 451.65 | 78.77 | 35300PE | 3,925.00 | 424.02 | 267.00 | -157.02 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/14 | Mon | 3 | 2021/06/17 | 2,578.00 | 25 | 2,953 | -4,710.00 | 14.59 | 14.71 | -110.85 | -0.32 | - | 125.00 | 34,823.55 | 34,948.15 | 122.00 | 34,937.70 | 35,060.00 | 2,858.00 | 296.96 | 182.65 | -114.31 | 34800PE | -280.00 | 363.77 | 374.95 | 11.18 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/15 | Tue | 2 | 2021/06/17 | 664.00 | 25 | 1,021 | -955.00 | 14.31 | 14.56 | 87.45 | 0.25 | Day Open > PDH | 118.00 | 35,144.10 | 35,262.55 | 119.00 | 35,222.45 | 35,340.95 | 1,680.00 | 216.16 | 148.95 | -67.21 | 35100PE | -1,015.00 | 281.09 | 321.70 | 40.61 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/16 | Wed | 1 | 2021/06/17 | 2,217.00 | 25 | 2,480 | -1,616.00 | 14.72 | 14.86 | -51.50 | -0.15 | - | -120.00 | 35,123.45 | 35,003.40 | -104.00 | 35,195.00 | 35,091.35 | -20.00 | 207.51 | 208.30 | 0.79 | 35100PE | 2,238.00 | 228.95 | 139.45 | -89.50 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/17 | Thu | 0 | 2021/06/17 | 6,840.00 | 25 | 7,069 | -147.00 | 15.35 | 15.15 | -383.70 | -1.10 | Day Open < PDL | -40.00 | 34,721.00 | 34,680.65 | -44.00 | 34,800.00 | 34,755.70 | 2,509.00 | 139.20 | 38.85 | -100.35 | 34700PE | 4,332.00 | 175.37 | 2.10 | -173.27 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/18 | Fri | 4 | 2021/06/24 | 2,377.00 | 25 | 2,465 | -9,396.00 | 14.89 | 14.80 | 129.75 | 0.37 | - | -91.00 | 34,636.40 | 34,545.25 | -93.00 | 34,665.10 | 34,572.00 | -23.00 | 364.72 | 365.65 | 0.93 | 34600PE | 2,401.00 | 431.03 | 335.00 | -96.03 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/21 | Mon | 3 | 2021/06/24 | -4,971.00 | 25 | 2,099 | -5,509.00 | 16.18 | 14.93 | -448.55 | -1.30 | - | 817.00 | 34,052.35 | 34,868.90 | 837.00 | 34,070.70 | 34,907.25 | 7,943.00 | 398.40 | 80.70 | -317.70 | 34100PE | -12,914.00 | 363.42 | 880.00 | 516.58 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/22 | Tue | 2 | 2021/06/24 | -496.00 | 25 | 1,517 | -1,656.00 | 14.77 | 14.67 | 213.60 | 0.61 | Day Open > PDH | -384.00 | 35,139.15 | 34,755.25 | -350.00 | 35,154.20 | 34,804.35 | -4,691.00 | 239.40 | 427.05 | 187.65 | 35100PE | 4,194.00 | 295.22 | 127.45 | -167.77 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/23 | Wed | 1 | 2021/06/24 | 1,918.00 | 25 | 2,513 | -743.00 | 14.72 | 15.33 | 166.85 | 0.48 | - | -234.00 | 34,802.40 | 34,568.35 | -237.00 | 34,842.95 | 34,605.60 | -2,025.00 | 207.26 | 288.25 | 80.99 | 34800PE | 3,943.00 | 245.47 | 87.75 | -157.72 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/24 | Thu | 0 | 2021/06/24 | 3,505.00 | 25 | 4,686 | -604.00 | 15.42 | 15.17 | 113.70 | 0.33 | - | 115.00 | 34,717.40 | 34,832.70 | 118.00 | 34,717.80 | 34,835.95 | 3,348.00 | 134.57 | 0.65 | -133.92 | 34700PE | 158.00 | 146.26 | 139.95 | -6.31 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/25 | Fri | 4 | 2021/07/01 | -451.00 | 25 | 1,551 | -2,825.00 | 15.14 | 13.33 | 89.65 | 0.26 | - | 370.00 | 35,028.60 | 35,398.85 | 353.00 | 35,188.00 | 35,541.00 | 3,939.00 | 339.44 | 181.90 | -157.54 | 35000PE | -4,390.00 | 425.61 | 601.20 | 175.59 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/28 | Mon | 3 | 2021/07/01 | 461.00 | 25 | 797 | -1,636.00 | 13.64 | 13.39 | 123.55 | 0.35 | - | -149.00 | 35,490.05 | 35,341.10 | -127.00 | 35,633.40 | 35,506.05 | -1,417.00 | 288.80 | 345.50 | 56.70 | 35500PE | 1,879.00 | 315.32 | 240.15 | -75.17 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/29 | Tue | 2 | 2021/07/01 | 2,007.00 | 25 | 2,358 | -444.00 | 13.31 | 13.01 | -39.00 | -0.11 | - | -237.00 | 35,244.85 | 35,007.80 | -251.00 | 35,412.25 | 35,161.70 | -2,082.00 | 227.71 | 311.00 | 83.29 | 35200PE | 4,090.00 | 309.64 | 146.05 | -163.59 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/06/30 | Wed | 1 | 2021/07/01 | -416.00 | 25 | 2,097 | -1,016.00 | 12.87 | 13.10 | -8.40 | -0.02 | - | -313.00 | 35,072.75 | 34,760.05 | -334.00 | 35,246.40 | 34,912.00 | -4,343.00 | 190.04 | 363.75 | 173.71 | 35100PE | 3,927.00 | 204.92 | 47.85 | -157.07 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/01 | Thu | 0 | 2021/07/01 | 2,708.00 | 25 | 4,185 | -359.00 | 13.21 | 12.91 | 93.80 | 0.27 | - | -116.00 | 34,796.50 | 34,680.20 | -73.00 | 34,920.00 | 34,847.00 | -57.00 | 120.69 | 122.95 | 2.26 | 34800PE | 2,765.00 | 111.19 | 0.60 | -110.59 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/02 | Fri | 4 | 2021/07/08 | 2,031.00 | 25 | 2,340 | -202.00 | 12.87 | 12.09 | 44.10 | 0.13 | - | 62.00 | 34,734.20 | 34,795.75 | 64.00 | 34,864.20 | 34,927.90 | 1,815.00 | 296.61 | 224.00 | -72.61 | 34700PE | 216.00 | 358.65 | 350.00 | -8.65 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/05 | Mon | 3 | 2021/07/08 | 450.00 | 25 | 1,099 | -328.00 | 12.46 | 12.09 | 201.05 | 0.58 | Day Open > PDH | 227.00 | 35,002.25 | 35,229.45 | 232.00 | 35,113.05 | 35,345.00 | 2,767.00 | 233.08 | 122.40 | -110.68 | 35000PE | -2,317.00 | 249.94 | 342.60 | 92.66 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/06 | Tue | 2 | 2021/07/08 | -2,000.00 | 25 | 5 | -6,744.00 | 12.14 | 12.30 | -38.40 | -0.11 | - | 242.00 | 35,316.85 | 35,558.45 | 240.00 | 35,423.35 | 35,663.65 | 2,181.00 | 189.55 | 102.30 | -87.25 | 35300PE | -4,181.00 | 188.35 | 355.60 | 167.25 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/07 | Wed | 1 | 2021/07/08 | -418.00 | 25 | 1,176 | -1,249.00 | 12.50 | 12.19 | -28.55 | -0.08 | - | 273.00 | 35,511.60 | 35,784.45 | 288.00 | 35,600.00 | 35,887.70 | 3,317.00 | 188.70 | 56.00 | -132.70 | 35500PE | -3,736.00 | 174.22 | 323.65 | 149.43 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/08 | Thu | 0 | 2021/07/08 | -4,633.00 | 25 | 1,598 | -8,199.00 | 12.46 | 13.39 | -168.05 | -0.47 | - | -387.00 | 35,696.95 | 35,310.20 | -371.00 | 35,810.20 | 35,438.75 | -7,506.00 | 118.90 | 419.15 | 300.25 | 35700PE | 2,873.00 | 115.42 | 0.50 | -114.92 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,937.00 | 25 | 3,456 | -300.00 | 13.81 | 12.95 | -110.35 | -0.31 | - | 80.00 | 34,979.30 | 35,059.25 | 186.00 | 35,078.95 | 35,264.95 | 3,760.00 | 366.66 | 216.25 | -150.41 | 35000PE | -823.00 | 362.48 | 395.40 | 32.92 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/12 | Mon | 3 | 2021/07/15 | 1,982.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.00 | 213.10 | 0.61 | Day Open > PDH | -88.00 | 35,280.20 | 35,191.90 | -144.00 | 35,434.60 | 35,290.75 | -705.00 | 250.84 | 279.05 | 28.21 | 35300PE | 2,688.00 | 293.28 | 185.75 | -107.53 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,393.00 | 25 | 921 | -2,152.00 | 12.61 | 12.60 | 281.15 | 0.80 | Day Open > PDH | 311.00 | 35,371.10 | 35,682.40 | 268.00 | 35,500.00 | 35,767.65 | 2,480.00 | 197.81 | 98.60 | -99.21 | 35400PE | -3,874.00 | 211.34 | 366.30 | 154.96 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/14 | Wed | 1 | 2021/07/15 | 321.00 | 25 | 681 | -1,609.00 | 12.81 | 12.56 | -87.55 | -0.25 | - | 159.00 | 35,527.90 | 35,686.45 | 138.00 | 35,650.90 | 35,789.30 | 1,874.00 | 148.65 | 73.70 | -74.95 | 35500PE | -1,553.00 | 200.59 | 262.70 | 62.11 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/15 | Thu | 0 | 2021/07/15 | 332.00 | 25 | 1,964 | -3,265.00 | 12.66 | 12.26 | 89.20 | 0.25 | - | 191.00 | 35,702.90 | 35,893.60 | 183.00 | 35,790.00 | 35,972.50 | 2,611.00 | 104.62 | 0.20 | -104.42 | 35700PE | -2,278.00 | 105.17 | 196.30 | 91.13 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,465.00 | 25 | 2,658 | -177.00 | 12.24 | 11.67 | 70.30 | 0.20 | - | -74.00 | 35,835.95 | 35,762.30 | -68.00 | 35,926.00 | 35,857.55 | 378.00 | 276.46 | 261.35 | -15.11 | 35800PE | 2,088.00 | 348.45 | 264.95 | -83.50 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/19 | Mon | 2 | 2021/07/22 | 1,178.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.63 | -681.30 | -1.91 | Day Open < PDL | -118.00 | 35,210.65 | 35,092.20 | -167.00 | 35,325.00 | 35,158.35 | -1,350.00 | 219.99 | 274.00 | 54.01 | 35200PE | 2,528.00 | 291.14 | 190.00 | -101.14 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/20 | Tue | 1 | 2021/07/22 | 425.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.17 | -288.05 | -0.82 | Day Open < PDL | -309.00 | 34,719.15 | 34,410.25 | -354.00 | 34,835.60 | 34,481.15 | -4,245.00 | 170.89 | 340.70 | 169.81 | 34700PE | 4,671.00 | 263.03 | 76.20 | -186.83 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/22 | Thu | 0 | 2021/07/22 | 2,405.00 | 25 | 3,748 | -280.00 | 12.57 | 11.84 | 359.10 | 1.04 | - | -125.00 | 34,788.50 | 34,663.50 | -112.00 | 34,826.70 | 34,715.15 | -525.00 | 119.55 | 140.55 | 21.00 | 34800PE | 2,930.00 | 117.51 | 0.30 | -117.21 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/23 | Fri | 4 | 2021/07/29 | -127.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.75 | 71.05 | 0.20 | - | 277.00 | 34,779.80 | 35,056.70 | 246.00 | 34,828.75 | 35,074.80 | 2,834.00 | 294.97 | 181.60 | -113.37 | 34800PE | -2,962.00 | 337.31 | 455.80 | 118.49 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/26 | Mon | 3 | 2021/07/29 | 345.00 | 25 | 1,174 | -1,705.00 | 12.29 | 12.43 | -86.55 | -0.25 | - | 157.00 | 34,802.50 | 34,959.30 | 157.00 | 34,814.80 | 34,971.30 | 2,119.00 | 272.78 | 188.00 | -84.78 | 34800PE | -1,773.00 | 286.06 | 357.00 | 70.94 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/27 | Tue | 2 | 2021/07/29 | -642.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.20 | 79.60 | 0.23 | - | -355.00 | 35,140.80 | 34,785.35 | -344.00 | 35,141.00 | 34,797.00 | -4,545.00 | 219.40 | 401.20 | 181.80 | 35100PE | 3,902.00 | 261.54 | 105.45 | -156.09 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/28 | Wed | 1 | 2021/07/29 | 2,289.00 | 25 | 2,528 | -7,380.00 | 13.68 | 13.72 | 42.00 | 0.12 | - | -106.00 | 34,636.85 | 34,530.60 | -123.00 | 34,659.10 | 34,536.00 | -340.00 | 174.97 | 188.55 | 13.58 | 34600PE | 2,630.00 | 232.18 | 127.00 | -105.18 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/29 | Thu | 0 | 2021/07/29 | 5,312.00 | 25 | 5,410 | -1,176.00 | 13.19 | 12.96 | 207.40 | 0.60 | - | -40.00 | 34,717.45 | 34,677.35 | -49.00 | 34,726.90 | 34,677.60 | 2,013.00 | 104.82 | 24.30 | -80.52 | 34700PE | 3,300.00 | 133.93 | 1.95 | -131.98 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/07/30 | Fri | 4 | 2021/08/05 | 1,998.00 | 25 | 2,506 | -290.00 | 13.12 | 12.87 | 7.25 | 0.02 | - | -117.00 | 34,690.30 | 34,573.50 | -158.00 | 34,807.00 | 34,649.35 | -648.00 | 323.47 | 349.40 | 25.93 | 34700PE | 2,647.00 | 344.92 | 239.05 | -105.87 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/02 | Mon | 3 | 2021/08/05 | 961.00 | 25 | 1,703 | -1,371.00 | 12.94 | 12.82 | 176.55 | 0.51 | Day Open > PDH | -96.00 | 34,812.80 | 34,716.95 | -83.00 | 34,905.40 | 34,822.30 | -649.00 | 242.98 | 268.95 | 25.97 | 34800PE | 1,611.00 | 274.62 | 210.20 | -64.42 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/03 | Tue | 2 | 2021/08/05 | -4,371.00 | 25 | 980 | -4,955.00 | 13.05 | 13.74 | -49.25 | -0.14 | - | 456.00 | 34,748.40 | 35,203.90 | 437.00 | 34,857.20 | 35,294.15 | 3,038.00 | 184.92 | 63.40 | -121.52 | 34700PE | -7,409.00 | 260.64 | 557.00 | 296.36 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/04 | Wed | 1 | 2021/08/05 | -7,981.00 | 25 | 81 | -11,854.00 | 13.84 | 13.22 | 180.70 | 0.51 | Day Open > PDH | 651.00 | 35,409.75 | 36,060.25 | 643.00 | 35,490.00 | 36,133.10 | 4,016.00 | 183.13 | 22.50 | -160.63 | 35400PE | -11,997.00 | 185.87 | 665.75 | 479.88 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/05 | Thu | 0 | 2021/08/05 | 5,559.00 | 25 | 6,822 | -1,045.00 | 13.23 | 12.85 | 65.90 | 0.18 | - | -101.00 | 35,897.60 | 35,796.25 | -33.00 | 35,973.00 | 35,940.20 | 1,986.00 | 150.25 | 70.80 | -79.45 | 35900PE | 3,573.00 | 143.43 | 0.50 | -142.93 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,337.00 | 25 | 3,799 | 0.00 | 13.11 | 12.59 | 41.05 | 0.11 | - | -179.00 | 35,967.05 | 35,788.05 | -185.00 | 36,061.40 | 35,876.15 | -519.00 | 402.98 | 423.75 | 20.77 | 36000PE | 3,857.00 | 381.78 | 227.50 | -154.28 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,061.00 | 25 | 1,669 | -1,137.00 | 12.96 | 12.53 | 14.95 | 0.04 | - | 128.00 | 35,889.25 | 36,017.15 | 116.00 | 35,998.05 | 36,114.05 | 1,827.00 | 273.63 | 200.55 | -73.08 | 35900PE | -766.00 | 304.62 | 335.25 | 30.63 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/10 | Tue | 2 | 2021/08/12 | 1,304.00 | 25 | 1,630 | -1,068.00 | 12.56 | 12.72 | -74.40 | -0.21 | - | -75.00 | 36,120.70 | 36,045.60 | -77.00 | 36,214.00 | 36,137.30 | -326.00 | 222.98 | 236.00 | 13.02 | 36100PE | 1,630.00 | 265.81 | 200.60 | -65.21 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/11 | Wed | 1 | 2021/08/12 | 971.00 | 25 | 1,349 | -5,453.00 | 12.67 | 12.69 | 184.15 | 0.51 | - | -320.00 | 36,132.70 | 35,812.90 | -289.00 | 36,214.80 | 35,926.20 | -3,320.00 | 188.30 | 321.10 | 132.80 | 36100PE | 4,292.00 | 237.81 | 66.15 | -171.66 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/12 | Thu | 0 | 2021/08/12 | 5,891.00 | 25 | 5,965 | -1,206.00 | 12.61 | 12.41 | 19.00 | 0.05 | - | -23.00 | 35,939.70 | 35,917.00 | -13.00 | 36,035.60 | 36,022.35 | 2,391.00 | 100.74 | 5.10 | -95.64 | 35900PE | 3,501.00 | 154.37 | 14.35 | -140.02 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,270.00 | 25 | 1,692 | -699.00 | 12.46 | 12.97 | 63.70 | 0.18 | Day Open > PDH | 25.00 | 36,126.60 | 36,151.80 | -4.00 | 36,203.75 | 36,199.90 | 757.00 | 264.87 | 234.60 | -30.27 | 36100PE | 514.00 | 318.25 | 297.70 | -20.55 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,525.00 | 25 | 2,160 | -374.00 | 13.60 | 13.43 | -68.70 | -0.19 | - | -150.00 | 36,253.10 | 36,103.00 | -142.00 | 36,296.35 | 36,154.05 | -894.00 | 279.64 | 315.40 | 35.76 | 36300PE | 2,420.00 | 230.84 | 134.05 | -96.79 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/17 | Tue | 1 | 2021/08/18 | 3,005.00 | 25 | 3,035 | -655.00 | 13.55 | 13.41 | -159.45 | -0.44 | Day Open < PDL | -44.00 | 35,918.20 | 35,873.70 | -29.00 | 35,980.95 | 35,952.00 | 1,109.00 | 174.42 | 130.05 | -44.37 | 35900PE | 1,896.00 | 211.59 | 135.75 | -75.84 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/18 | Wed | 0 | 2021/08/18 | -6,678.00 | 25 | 1,231 | -10,841.00 | 13.32 | 12.88 | 355.05 | 0.99 | Day Open > PDH | -481.00 | 36,088.15 | 35,607.55 | -481.00 | 36,139.55 | 35,658.60 | -9,599.00 | 102.09 | 486.05 | 383.96 | 36100PE | 2,920.00 | 117.31 | 0.50 | -116.81 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,144.00 | 25 | 1,972 | -2,272.00 | 13.52 | 14.04 | -408.00 | -1.15 | Day Open < PDL | -62.00 | 35,105.25 | 35,043.20 | -49.00 | 35,119.00 | 35,069.70 | -16.00 | 329.10 | 329.75 | 0.65 | 35100PE | 1,161.00 | 353.13 | 306.70 | -46.43 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/23 | Mon | 3 | 2021/08/26 | 222.00 | 25 | 1,068 | -4,234.00 | 13.68 | 13.68 | 390.35 | 1.11 | Day Open > PDH | -194.00 | 35,319.20 | 35,125.55 | -172.00 | 35,332.95 | 35,161.00 | -2,048.00 | 241.83 | 323.75 | 81.92 | 35300PE | 2,270.00 | 277.75 | 186.95 | -90.80 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/24 | Tue | 2 | 2021/08/26 | -6,314.00 | 25 | 940 | -8,272.00 | 13.84 | 13.17 | 76.35 | 0.22 | - | 579.00 | 35,126.30 | 35,705.25 | 560.00 | 35,154.95 | 35,715.05 | 3,859.00 | 214.12 | 59.75 | -154.37 | 35100PE | -10,173.00 | 265.91 | 672.85 | 406.94 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/25 | Wed | 1 | 2021/08/26 | 654.00 | 25 | 1,048 | -1,571.00 | 13.20 | 13.61 | 56.75 | 0.16 | - | -265.00 | 35,826.50 | 35,561.20 | -240.00 | 35,833.05 | 35,593.40 | -2,716.00 | 167.91 | 276.55 | 108.64 | 35800PE | 3,371.00 | 201.94 | 67.10 | -134.84 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/26 | Thu | 0 | 2021/08/26 | 1,293.00 | 25 | 1,875 | -3,391.00 | 13.68 | 13.53 | -100.30 | -0.28 | Day Open < PDL | 171.00 | 35,438.00 | 35,608.50 | 155.00 | 35,447.60 | 35,602.95 | 2,730.00 | 109.65 | 0.45 | -109.20 | 35400PE | -1,436.00 | 149.55 | 207.00 | 57.45 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/27 | Fri | 4 | 2021/09/02 | 487.00 | 25 | 1,227 | -401.00 | 13.20 | 13.44 | -57.80 | -0.16 | - | 92.00 | 35,538.65 | 35,630.90 | 84.00 | 35,642.45 | 35,726.85 | 1,378.00 | 284.32 | 229.20 | -55.12 | 35500PE | -890.00 | 338.25 | 373.85 | 35.60 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/30 | Mon | 3 | 2021/09/02 | -5,717.00 | 25 | 259 | -6,771.00 | 13.19 | 13.26 | 153.25 | 0.43 | Day Open > PDH | 538.00 | 35,806.45 | 36,344.45 | 539.00 | 35,910.00 | 36,448.95 | 3,698.00 | 242.48 | 94.55 | -147.93 | 35800PE | -9,416.00 | 271.83 | 648.45 | 376.62 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,116.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.72 | 19.75 | 0.05 | - | 107.00 | 36,326.10 | 36,433.55 | 82.00 | 36,431.85 | 36,514.30 | 1,670.00 | 240.79 | 174.00 | -66.79 | 36300PE | -553.00 | 272.23 | 294.35 | 22.12 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/01 | Wed | 1 | 2021/09/02 | 3,172.00 | 25 | 3,535 | -4,239.00 | 14.89 | 14.21 | 166.85 | 0.46 | Day Open > PDH | -25.00 | 36,570.45 | 36,545.05 | 33.00 | 36,632.80 | 36,665.35 | 2,085.00 | 248.25 | 164.85 | -83.40 | 36600PE | 1,088.00 | 178.20 | 134.70 | -43.50 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/02 | Thu | 0 | 2021/09/02 | 934.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.27 | 14.10 | 0.04 | - | 184.00 | 36,624.65 | 36,808.95 | 224.00 | 36,710.00 | 36,934.05 | 2,872.00 | 115.22 | 0.35 | -114.87 | 36600PE | -1,937.00 | 128.16 | 205.65 | 77.49 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/03 | Fri | 4 | 2021/09/09 | -35.00 | 25 | 2,453 | -2,092.00 | 13.78 | 14.52 | 52.35 | 0.14 | - | -343.00 | 37,099.55 | 36,756.80 | -356.00 | 37,217.00 | 36,860.95 | -4,591.00 | 324.22 | 507.85 | 183.63 | 37100PE | 4,555.00 | 367.80 | 185.60 | -182.20 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/06 | Mon | 3 | 2021/09/09 | -368.00 | 25 | 996 | -2,326.00 | 14.85 | 15.08 | 117.10 | 0.32 | - | -286.00 | 36,869.10 | 36,583.55 | -247.00 | 36,990.00 | 36,742.85 | -3,480.00 | 279.59 | 418.80 | 139.21 | 36900PE | 3,112.00 | 296.86 | 172.40 | -124.46 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/07 | Tue | 2 | 2021/09/09 | 2,017.00 | 25 | 2,217 | -1,954.00 | 15.18 | 14.90 | -33.50 | -0.09 | - | -69.00 | 36,523.25 | 36,454.45 | -75.00 | 36,643.00 | 36,568.05 | -23.00 | 224.82 | 225.75 | 0.93 | 36500PE | 2,041.00 | 274.32 | 192.70 | -81.62 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/08 | Wed | 1 | 2021/09/09 | 1,945.00 | 25 | 2,693 | -771.00 | 14.98 | 14.41 | 50.90 | 0.14 | - | 152.00 | 36,599.70 | 36,751.65 | 156.00 | 36,700.00 | 36,856.30 | 2,925.00 | 200.74 | 83.75 | -116.99 | 36600PE | -980.00 | 197.56 | 236.75 | 39.19 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/09 | Thu | 0 | 2021/09/09 | 3,124.00 | 25 | 3,382 | -451.00 | 14.19 | 13.99 | -42.70 | -0.12 | - | -136.00 | 36,814.90 | 36,678.65 | -147.00 | 36,908.00 | 36,760.50 | -120.00 | 123.88 | 128.70 | 4.82 | 36800PE | 3,245.00 | 130.39 | 0.60 | -129.79 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,072.00 | 25 | 2,586 | -167.00 | 14.36 | 14.36 | -74.75 | -0.20 | - | -46.00 | 36,506.10 | 36,459.90 | -33.00 | 36,594.10 | 36,560.95 | 594.00 | 275.96 | 252.20 | -23.76 | 36500PE | 1,478.00 | 294.12 | 235.00 | -59.12 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,018.00 | 25 | 1,391 | -1,649.00 | 13.94 | 13.55 | 168.15 | 0.46 | - | -74.00 | 36,661.55 | 36,587.60 | -45.00 | 36,745.05 | 36,699.95 | -89.00 | 219.15 | 222.70 | 3.55 | 36700PE | 1,107.00 | 194.27 | 150.00 | -44.27 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/15 | Wed | 1 | 2021/09/16 | -1,973.00 | 25 | 659 | -4,593.00 | 13.64 | 13.75 | -69.50 | -0.19 | - | 297.00 | 36,542.25 | 36,838.95 | 318.00 | 36,625.00 | 36,943.25 | 2,844.00 | 146.31 | 32.55 | -113.76 | 36500PE | -4,817.00 | 187.96 | 380.65 | 192.69 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/16 | Thu | 0 | 2021/09/16 | -11,179.00 | 25 | 771 | -12,654.00 | 13.72 | 14.38 | 93.75 | 0.25 | - | 622.00 | 37,008.90 | 37,630.70 | 627.00 | 37,103.75 | 37,730.95 | 2,321.00 | 93.33 | 0.50 | -92.83 | 37000PE | -13,500.00 | 101.94 | 641.95 | 540.01 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/17 | Fri | 4 | 2021/09/23 | 2,900.00 | 25 | 2,986 | -1,686.00 | 14.75 | 15.29 | 260.90 | 0.69 | Day Open > PDH | -69.00 | 37,878.60 | 37,810.05 | -111.00 | 37,955.25 | 37,844.00 | 145.00 | 390.49 | 384.70 | -5.79 | 37900PE | 2,755.00 | 395.06 | 284.85 | -110.21 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/20 | Mon | 3 | 2021/09/23 | -1,229.00 | 25 | 603 | -2,753.00 | 15.67 | 17.44 | -423.75 | -1.12 | Day Open < PDL | -236.00 | 37,419.95 | 37,184.20 | -223.00 | 37,480.35 | 37,256.85 | -3,362.00 | 297.21 | 431.70 | 134.49 | 37400PE | 2,133.00 | 325.32 | 240.00 | -85.32 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/21 | Tue | 2 | 2021/09/23 | 3,219.00 | 25 | 3,389 | -5,737.00 | 17.37 | 16.49 | 92.70 | 0.25 | - | 81.00 | 37,106.65 | 37,187.65 | 123.00 | 37,169.20 | 37,291.95 | 2,986.00 | 311.24 | 191.80 | -119.44 | 37100PE | 234.00 | 336.96 | 327.60 | -9.36 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/22 | Wed | 1 | 2021/09/23 | -122.00 | 25 | 1,067 | -1,959.00 | 16.63 | 16.52 | 41.25 | 0.11 | - | -322.00 | 37,227.85 | 36,905.50 | -277.00 | 37,321.50 | 37,044.20 | -3,560.00 | 203.23 | 345.65 | 142.42 | 37200PE | 3,438.00 | 267.80 | 130.30 | -137.50 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,607.00 | 25 | 132 | -6,112.00 | 15.89 | 16.60 | 296.60 | 0.80 | - | 506.00 | 37,285.15 | 37,790.65 | 521.00 | 37,346.80 | 37,867.90 | 3,791.00 | 152.09 | 0.45 | -151.64 | 37300PE | -8,398.00 | 145.42 | 481.35 | 335.93 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/24 | Fri | 4 | 2021/09/30 | 1,000.00 | 25 | 1,231 | -1,712.00 | 16.80 | 16.90 | 182.30 | 0.48 | Day Open > PDH | -209.00 | 38,083.60 | 37,874.45 | -244.00 | 38,142.60 | 37,898.95 | -2,641.00 | 369.74 | 475.40 | 105.66 | 38100PE | 3,642.00 | 420.19 | 274.50 | -145.69 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/27 | Mon | 3 | 2021/09/30 | 733.00 | 25 | 1,545 | -1,517.00 | 17.48 | 18.13 | 224.45 | 0.59 | - | 80.00 | 38,099.35 | 38,179.20 | 90.00 | 38,131.00 | 38,220.75 | 1,520.00 | 324.57 | 263.75 | -60.82 | 38100PE | -787.00 | 355.71 | 387.20 | 31.49 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/28 | Tue | 2 | 2021/09/30 | 2,344.00 | 25 | 2,406 | -8,404.00 | 18.25 | 18.53 | 188.75 | 0.49 | Day Open > PDH | -212.00 | 38,249.55 | 38,037.90 | -112.00 | 38,263.05 | 38,151.40 | -57.00 | 285.37 | 287.65 | 2.28 | 38200PE | 2,401.00 | 337.50 | 241.45 | -96.05 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/29 | Wed | 1 | 2021/09/30 | -370.00 | 25 | 1,090 | -3,236.00 | 19.18 | 18.89 | -343.90 | -0.91 | - | 236.00 | 37,492.05 | 37,727.65 | 370.00 | 37,501.00 | 37,870.85 | 4,371.00 | 251.14 | 76.30 | -174.84 | 37500PE | -4,741.00 | 258.70 | 448.35 | 189.65 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/09/30 | Thu | 0 | 2021/09/30 | 5,610.00 | 25 | 6,516 | -702.00 | 19.06 | 18.33 | -65.20 | -0.17 | - | -149.00 | 37,615.65 | 37,466.30 | -215.00 | 37,682.00 | 37,466.50 | 60.00 | 140.99 | 138.60 | -2.39 | 37600PE | 5,551.00 | 222.88 | 0.85 | -222.03 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,904.00 | 25 | 3,472 | -88.00 | 18.98 | 17.29 | -284.70 | -0.76 | Day Open < PDL | 222.00 | 36,983.85 | 37,206.00 | 246.00 | 37,089.40 | 37,335.00 | 4,343.00 | 467.35 | 293.65 | -173.70 | 37000PE | -1,438.00 | 474.62 | 532.15 | 57.53 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/04 | Mon | 3 | 2021/10/07 | 2,043.00 | 25 | 2,443 | 0.00 | 17.43 | 16.70 | 166.25 | 0.45 | Day Open > PDH | 118.00 | 37,471.00 | 37,589.10 | 143.00 | 37,586.05 | 37,729.25 | 2,646.00 | 353.23 | 247.40 | -105.83 | 37500PE | -602.00 | 344.77 | 368.85 | 24.08 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/05 | Tue | 2 | 2021/10/07 | -167.00 | 25 | 1,603 | -751.00 | 17.12 | 16.36 | -79.85 | -0.21 | - | 317.00 | 37,435.00 | 37,751.50 | 325.00 | 37,547.85 | 37,873.30 | 3,972.00 | 264.77 | 105.90 | -158.87 | 37400PE | -4,139.00 | 303.48 | 469.05 | 165.57 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/06 | Wed | 1 | 2021/10/07 | -172.00 | 25 | 1,454 | -1,512.00 | 16.59 | 17.31 | 27.80 | 0.07 | - | -310.00 | 37,829.50 | 37,519.15 | -326.00 | 37,939.10 | 37,613.30 | -4,107.00 | 184.07 | 348.35 | 164.28 | 37800PE | 3,935.00 | 228.70 | 71.30 | -157.40 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/07 | Thu | 0 | 2021/10/07 | 5,407.00 | 25 | 5,739 | -1,417.00 | 16.37 | 16.13 | 372.45 | 0.99 | - | -78.00 | 37,829.15 | 37,751.50 | -61.00 | 37,945.45 | 37,884.05 | 1,568.00 | 103.98 | 41.25 | -62.73 | 37800PE | 3,839.00 | 154.37 | 0.80 | -153.57 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/08 | Fri | 4 | 2021/10/14 | 2,856.00 | 25 | 3,002 | -403.00 | 16.25 | 15.65 | 153.20 | 0.41 | - | -69.00 | 37,824.90 | 37,756.15 | -21.00 | 37,925.55 | 37,905.00 | 1,038.00 | 356.01 | 314.50 | -41.51 | 37800PE | 1,819.00 | 415.96 | 343.20 | -72.76 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/11 | Mon | 3 | 2021/10/14 | -2,178.00 | 25 | 85 | -5,918.00 | 16.34 | 15.99 | 7.50 | 0.02 | - | 362.00 | 37,948.20 | 38,309.95 | 320.00 | 38,055.05 | 38,374.55 | 2,695.00 | 257.95 | 150.15 | -107.80 | 37900PE | -4,873.00 | 335.91 | 530.85 | 194.94 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,259.00 | 25 | 1,590 | -443.00 | 16.30 | 15.82 | -115.45 | -0.30 | - | 133.00 | 38,378.95 | 38,512.35 | 146.00 | 38,439.00 | 38,585.15 | 2,616.00 | 298.70 | 194.05 | -104.65 | 38400PE | -1,357.00 | 249.84 | 304.10 | 54.26 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/13 | Wed | 1 | 2021/10/14 | 2,245.00 | 25 | 2,372 | -1,008.00 | 15.75 | 16.12 | 213.80 | 0.56 | Day Open > PDH | -52.00 | 38,690.15 | 38,637.80 | -23.00 | 38,745.30 | 38,722.75 | 927.00 | 231.93 | 194.85 | -37.08 | 38700PE | 1,319.00 | 208.05 | 155.30 | -52.75 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/14 | Thu | 0 | 2021/10/14 | -7,243.00 | 25 | 3,307 | -7,357.00 | 16.23 | 15.70 | 48.90 | 0.13 | - | 592.00 | 38,767.65 | 39,359.90 | 595.00 | 38,818.10 | 39,413.35 | 3,539.00 | 141.99 | 0.45 | -141.54 | 38800PE | -10,782.00 | 112.98 | 544.25 | 431.27 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,359.00 | 25 | 1,452 | -1,691.00 | 16.89 | 17.22 | 453.35 | 1.15 | Day Open > PDH | 87.00 | 39,606.25 | 39,693.15 | 139.00 | 39,655.00 | 39,794.00 | 2,450.00 | 345.46 | 247.45 | -98.01 | 39600PE | -1,091.00 | 357.55 | 401.20 | 43.65 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/19 | Tue | 2 | 2021/10/21 | -1,269.00 | 25 | 1,257 | -3,897.00 | 17.24 | 17.50 | 242.50 | 0.61 | - | -440.00 | 39,927.10 | 39,487.10 | -388.00 | 39,968.70 | 39,581.00 | -5,353.00 | 270.69 | 484.80 | 214.11 | 39900PE | 4,083.00 | 305.17 | 141.85 | -163.32 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/20 | Wed | 1 | 2021/10/21 | 3,458.00 | 25 | 3,587 | -661.00 | 17.71 | 18.35 | 4.95 | 0.01 | - | 51.00 | 39,457.45 | 39,508.75 | 150.00 | 39,500.25 | 39,650.40 | 3,338.00 | 290.09 | 156.55 | -133.54 | 39500PE | 120.00 | 254.37 | 249.55 | -4.82 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/21 | Thu | 0 | 2021/10/21 | 1,178.00 | 25 | 4,184 | -1,480.00 | 17.88 | 18.07 | 158.35 | 0.40 | - | 272.00 | 39,709.65 | 39,981.30 | 280.00 | 39,788.00 | 40,068.45 | 3,213.00 | 129.35 | 0.85 | -128.50 | 39700PE | -2,034.00 | 170.89 | 252.25 | 81.36 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/22 | Fri | 4 | 2021/10/28 | 1,794.00 | 25 | 1,968 | -1,504.00 | 17.77 | 17.47 | 162.45 | 0.41 | - | 62.00 | 40,259.55 | 40,321.85 | 89.00 | 40,290.45 | 40,379.05 | 1,939.00 | 425.36 | 347.80 | -77.56 | 40300PE | -145.00 | 423.07 | 428.85 | 5.78 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/25 | Mon | 3 | 2021/10/28 | -5,028.00 | 25 | 0 | -19,729.00 | 18.58 | 17.57 | 637.60 | 1.58 | Day Open > PDH | 442.00 | 40,710.15 | 41,152.20 | 555.00 | 40,668.05 | 41,223.00 | 4,243.00 | 351.28 | 181.55 | -169.73 | 40700PE | -9,271.00 | 330.99 | 701.85 | 370.86 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/26 | Tue | 2 | 2021/10/28 | 3,591.00 | 25 | 3,851 | -254.00 | 17.58 | 16.71 | -134.65 | -0.33 | - | -2.00 | 41,249.75 | 41,247.55 | 22.00 | 41,329.30 | 41,351.30 | 2,057.00 | 289.15 | 206.85 | -82.30 | 41200PE | 1,534.00 | 427.35 | 366.00 | -61.35 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/27 | Wed | 1 | 2021/10/28 | 2,737.00 | 25 | 2,967 | -1,262.00 | 16.92 | 16.82 | -3.75 | -0.01 | - | -160.00 | 41,075.95 | 40,916.10 | -133.00 | 41,153.85 | 41,020.70 | -249.00 | 233.03 | 243.00 | 9.97 | 41100PE | 2,987.00 | 290.09 | 170.60 | -119.49 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/28 | Thu | 0 | 2021/10/28 | -20,878.00 | 25 | 189 | -21,632.00 | 17.13 | 17.99 | 40.80 | 0.10 | - | -1,185.00 | 40,697.65 | 39,512.75 | -1,196.00 | 40,734.90 | 39,539.35 | -25,473.00 | 153.23 | 1,172.15 | 1,018.92 | 40700PE | 4,594.00 | 184.47 | 0.70 | -183.77 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/10/29 | Fri | 3 | 2021/11/03 | 6,593.00 | 25 | 6,838 | -3,709.00 | 18.85 | 17.56 | -84.40 | -0.21 | - | 97.00 | 38,965.20 | 39,062.60 | 132.00 | 39,121.65 | 39,253.85 | 4,854.00 | 532.97 | 338.80 | -194.17 | 39000PE | 1,739.00 | 574.56 | 505.00 | -69.56 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/01 | Mon | 2 | 2021/11/03 | 2,582.00 | 25 | 3,224 | -2,392.00 | 17.60 | 17.27 | 316.55 | 0.81 | - | 296.00 | 39,451.00 | 39,747.15 | 407.00 | 39,572.30 | 39,978.95 | 5,878.00 | 372.23 | 137.10 | -235.13 | 39500PE | -3,296.00 | 364.72 | 496.55 | 131.83 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/02 | Tue | 1 | 2021/11/03 | 3,665.00 | 25 | 3,838 | -1,307.00 | 17.10 | 17.02 | 33.15 | 0.08 | - | 58.00 | 39,909.25 | 39,966.75 | 44.00 | 40,060.30 | 40,104.45 | 2,409.00 | 240.84 | 144.50 | -96.34 | 39900PE | 1,257.00 | 293.43 | 243.15 | -50.28 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/03 | Wed | 0 | 2021/11/03 | -6,972.00 | 25 | 1,732 | -9,142.00 | 16.59 | 16.10 | 102.20 | 0.26 | - | -639.00 | 40,008.95 | 39,370.25 | -674.00 | 40,141.95 | 39,467.95 | -11,400.00 | 149.40 | 605.40 | 456.00 | 40000PE | 4,428.00 | 177.56 | 0.45 | -177.11 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/08 | Mon | 3 | 2021/11/11 | 3,591.00 | 25 | 3,742 | -2,895.00 | 16.52 | 16.23 | 272.00 | 0.69 | - | 38.00 | 39,395.80 | 39,434.15 | 110.00 | 39,509.90 | 39,620.35 | 2,972.00 | 369.19 | 250.30 | -118.89 | 39400PE | 619.00 | 414.07 | 389.30 | -24.77 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/09 | Tue | 2 | 2021/11/11 | 2,581.00 | 25 | 2,721 | -436.00 | 16.35 | 15.99 | 79.60 | 0.20 | - | -92.00 | 39,419.35 | 39,327.80 | -67.00 | 39,554.00 | 39,487.00 | 491.00 | 285.07 | 265.45 | -19.62 | 39400PE | 2,091.00 | 352.18 | 268.55 | -83.63 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/10 | Wed | 1 | 2021/11/11 | 3,485.00 | 25 | 3,682 | -576.00 | 16.40 | 16.32 | -162.60 | -0.41 | Day Open < PDL | 14.00 | 39,000.10 | 39,014.20 | -20.00 | 39,132.50 | 39,112.65 | 1,486.00 | 243.23 | 183.80 | -59.43 | 39000PE | 2,000.00 | 293.43 | 213.45 | -79.98 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/11 | Thu | 0 | 2021/11/11 | 2,341.00 | 25 | 3,613 | -3,036.00 | 16.48 | 16.33 | -110.20 | -0.28 | - | -245.00 | 38,785.15 | 38,540.30 | -215.00 | 38,871.50 | 38,656.75 | -1,809.00 | 179.00 | 251.35 | 72.35 | 38800PE | 4,150.00 | 166.56 | 0.55 | -166.01 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,613.00 | 25 | 2,848 | -504.00 | 15.53 | 15.23 | 146.95 | 0.38 | - | -3.00 | 38,723.10 | 38,719.95 | 46.00 | 38,818.05 | 38,863.65 | 1,719.00 | 342.28 | 273.50 | -68.78 | 38700PE | 894.00 | 424.77 | 389.00 | -35.77 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/15 | Mon | 3 | 2021/11/18 | -1,789.00 | 25 | 238 | -4,305.00 | 15.37 | 15.44 | 116.10 | 0.30 | Day Open > PDH | -393.00 | 39,100.25 | 38,707.40 | -307.00 | 39,165.90 | 38,858.40 | -4,632.00 | 276.86 | 462.15 | 185.29 | 39100PE | 2,843.00 | 285.32 | 171.60 | -113.72 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/16 | Tue | 2 | 2021/11/18 | 2,194.00 | 25 | 2,899 | 0.00 | 14.99 | 15.18 | 8.55 | 0.02 | - | -234.00 | 38,538.35 | 38,304.60 | -237.00 | 38,653.10 | 38,416.00 | -1,920.00 | 251.49 | 328.30 | 76.81 | 38500PE | 4,115.00 | 348.55 | 183.95 | -164.60 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/17 | Wed | 1 | 2021/11/18 | 2,905.00 | 25 | 2,983 | -3,513.00 | 14.84 | 14.96 | -193.70 | -0.51 | Day Open < PDL | -7.00 | 38,048.05 | 38,040.75 | 19.00 | 38,117.10 | 38,135.75 | 1,627.00 | 223.28 | 158.20 | -65.08 | 38000PE | 1,279.00 | 280.74 | 229.60 | -51.14 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/18 | Thu | 0 | 2021/11/18 | 2,381.00 | 25 | 5,790 | -3,968.00 | 14.37 | 14.99 | 30.35 | 0.08 | - | -249.00 | 38,204.90 | 37,956.30 | -207.00 | 38,278.05 | 38,071.00 | -1,890.00 | 154.42 | 230.00 | 75.58 | 38200PE | 4,271.00 | 171.44 | 0.60 | -170.84 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/22 | Mon | 3 | 2021/11/25 | -6,048.00 | 25 | 1,039 | -16,561.00 | 15.67 | 17.70 | 255.90 | 0.67 | - | -819.00 | 37,898.80 | 37,079.55 | -823.00 | 37,968.75 | 37,146.00 | -13,272.00 | 323.38 | 854.25 | 530.87 | 37900PE | 7,223.00 | 382.33 | 93.40 | -288.93 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/23 | Tue | 2 | 2021/11/25 | 1,487.00 | 25 | 3,257 | -1,866.00 | 18.80 | 18.03 | -341.80 | -0.92 | - | 518.00 | 36,759.40 | 37,277.50 | 496.00 | 36,805.70 | 37,302.00 | 6,982.00 | 371.53 | 92.25 | -279.28 | 36800PE | -5,495.00 | 377.06 | 596.85 | 219.79 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/24 | Wed | 1 | 2021/11/25 | 3,337.00 | 25 | 3,352 | -3,886.00 | 16.73 | 16.98 | 111.95 | 0.30 | - | 132.00 | 37,296.20 | 37,428.65 | 160.00 | 37,299.70 | 37,459.20 | 3,627.00 | 260.09 | 115.00 | -145.09 | 37300PE | -290.00 | 264.27 | 275.85 | 11.58 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/25 | Thu | 0 | 2021/11/25 | 6,940.00 | 25 | 7,196 | -706.00 | 16.05 | 16.93 | -79.90 | -0.21 | - | 69.00 | 37,281.50 | 37,350.05 | 64.00 | 37,284.45 | 37,348.05 | 4,248.00 | 173.78 | 3.85 | -169.93 | 37300PE | 2,692.00 | 160.79 | 53.10 | -107.69 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/26 | Fri | 4 | 2021/12/02 | -4,105.00 | 25 | 1,640 | -5,421.00 | 16.82 | 20.87 | -533.85 | -1.43 | Day Open < PDL | -742.00 | 36,780.70 | 36,038.65 | -737.00 | 36,924.10 | 36,186.95 | -11,184.00 | 417.55 | 864.90 | 447.35 | 36800PE | 7,079.00 | 447.45 | 164.30 | -283.15 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/29 | Mon | 3 | 2021/12/02 | 3,497.00 | 25 | 4,036 | -1,856.00 | 22.98 | 20.87 | 198.95 | 0.55 | - | 436.00 | 35,556.95 | 35,992.60 | 392.00 | 35,731.95 | 36,124.00 | 6,647.00 | 492.13 | 226.25 | -265.88 | 35600PE | -3,150.00 | 522.87 | 648.85 | 125.98 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/11/30 | Tue | 2 | 2021/12/02 | -195.00 | 25 | 1,674 | -3,283.00 | 19.81 | 21.17 | -17.65 | -0.05 | - | -487.00 | 36,237.70 | 35,750.40 | -508.00 | 36,355.65 | 35,847.45 | -6,377.00 | 304.42 | 559.50 | 255.08 | 36200PE | 6,181.00 | 367.20 | 119.95 | -247.25 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/01 | Wed | 1 | 2021/12/02 | 970.00 | 25 | 2,321 | -1,485.00 | 20.04 | 19.39 | 207.60 | 0.58 | - | 267.00 | 36,107.20 | 36,373.80 | 286.00 | 36,184.90 | 36,471.30 | 3,893.00 | 277.21 | 121.50 | -155.71 | 36100PE | -2,922.00 | 273.48 | 390.35 | 116.87 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/02 | Thu | 0 | 2021/12/02 | 5,881.00 | 25 | 7,453 | 0.00 | 19.69 | 18.10 | -83.05 | -0.23 | - | 153.00 | 36,334.05 | 36,486.55 | 161.00 | 36,444.05 | 36,605.00 | 4,888.00 | 195.77 | 0.25 | -195.52 | 36300PE | 993.00 | 222.88 | 183.15 | -39.73 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/03 | Fri | 4 | 2021/12/09 | -97.00 | 25 | 2,167 | -1,856.00 | 18.06 | 18.48 | -10.95 | -0.03 | - | -534.00 | 36,738.90 | 36,204.45 | -522.00 | 36,858.80 | 36,337.00 | -6,473.00 | 400.94 | 659.85 | 258.91 | 36700PE | 6,376.00 | 462.03 | 207.00 | -255.03 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,251.00 | 25 | 3,593 | -1,929.00 | 20.08 | 20.08 | 55.60 | 0.15 | - | -306.00 | 36,013.50 | 35,707.70 | -285.00 | 36,140.75 | 35,855.40 | -2,456.00 | 398.65 | 496.90 | 98.25 | 36000PE | 4,708.00 | 444.27 | 255.95 | -188.32 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/07 | Tue | 2 | 2021/12/09 | -1,834.00 | 25 | 442 | -5,555.00 | 18.87 | 18.46 | 351.05 | 0.98 | - | 440.00 | 36,167.55 | 36,607.90 | 445.00 | 36,275.55 | 36,720.85 | 4,473.00 | 331.68 | 152.75 | -178.93 | 36200PE | -6,308.00 | 312.38 | 564.70 | 252.32 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,028.00 | 25 | 3,611 | -263.00 | 16.97 | 17.36 | 434.35 | 1.19 | Day Open > PDH | 255.00 | 37,036.70 | 37,291.55 | 249.00 | 37,150.80 | 37,400.00 | 4,686.00 | 272.33 | 84.90 | -187.43 | 37000PE | -1,658.00 | 308.55 | 374.85 | 66.30 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/09 | Thu | 0 | 2021/12/09 | 1,705.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.62 | 47.05 | 0.13 | - | -227.00 | 37,294.80 | 37,068.05 | -193.00 | 37,403.05 | 37,210.00 | -1,843.00 | 145.92 | 219.65 | 73.73 | 37300PE | 3,549.00 | 142.14 | 0.20 | -141.94 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,485.00 | 25 | 2,417 | -854.00 | 16.71 | 16.03 | 0.70 | - | 110.00 | 37,008.30 | 37,118.40 | 160.00 | 37,107.00 | 37,267.45 | 2,599.00 | 393.52 | 289.55 | -103.97 | 37000PE | -1,113.00 | 403.27 | 447.80 | 44.53 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/13 | Mon | 3 | 2021/12/16 | -1,486.00 | 25 | 1,272 | -2,487.00 | 15.53 | 16.57 | 252.55 | 0.68 | Day Open > PDH | -539.00 | 37,441.70 | 36,902.20 | -465.00 | 37,588.95 | 37,124.30 | -6,612.00 | 283.43 | 547.90 | 264.47 | 37400PE | 5,125.00 | 369.05 | 164.05 | -205.00 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,313.00 | 25 | 2,083 | -815.00 | 16.84 | 16.99 | -146.30 | -0.40 | Day Open < PDL | 227.00 | 36,659.70 | 36,886.70 | 241.00 | 36,793.65 | 37,035.00 | 3,707.00 | 320.79 | 172.50 | -148.29 | 36700PE | -2,393.00 | 295.56 | 391.30 | 95.74 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/15 | Wed | 1 | 2021/12/16 | 392.00 | 25 | 1,910 | -640.00 | 16.73 | 17.23 | 35.55 | 0.10 | - | -186.00 | 36,976.50 | 36,790.90 | -183.00 | 37,119.00 | 36,936.30 | -2,020.00 | 241.88 | 322.70 | 80.82 | 37000PE | 2,413.00 | 249.50 | 153.00 | -96.50 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/16 | Thu | 0 | 2021/12/16 | -3,727.00 | 25 | 1,419 | -7,639.00 | 16.22 | 15.90 | 303.40 | 0.82 | Day Open > PDH | -490.00 | 37,038.70 | 36,549.00 | -444.00 | 37,155.70 | 36,711.55 | -8,278.00 | 127.56 | 458.70 | 331.14 | 37000PE | 4,551.00 | 182.38 | 0.35 | -182.03 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/17 | Fri | 4 | 2021/12/23 | -4,517.00 | 25 | 271 | -6,411.00 | 15.91 | 16.30 | -56.85 | -0.16 | - | -645.00 | 36,257.60 | 35,612.20 | -659.00 | 36,402.30 | 35,743.70 | -10,342.00 | 373.42 | 787.10 | 413.68 | 36300PE | 5,824.00 | 394.52 | 161.55 | -232.97 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/20 | Mon | 3 | 2021/12/23 | 1,549.00 | 25 | 2,131 | -4,356.00 | 17.69 | 18.98 | -494.30 | -1.39 | Day Open < PDL | -355.00 | 34,797.90 | 34,442.40 | -404.00 | 34,940.50 | 34,536.10 | -4,232.00 | 388.35 | 557.65 | 169.30 | 34800PE | 5,782.00 | 459.94 | 228.65 | -231.29 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/21 | Tue | 2 | 2021/12/23 | 1,756.00 | 25 | 2,362 | -1,534.00 | 18.03 | 17.51 | 423.50 | 1.23 | - | -287.00 | 34,894.45 | 34,607.10 | -321.00 | 34,978.35 | 34,657.10 | -3,056.00 | 311.19 | 433.45 | 122.26 | 34900PE | 4,813.00 | 332.93 | 140.40 | -192.53 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/22 | Wed | 1 | 2021/12/23 | 2,355.00 | 25 | 2,579 | -1,211.00 | 17.18 | 16.58 | 257.40 | 0.74 | - | 32.00 | 34,970.15 | 35,002.30 | 48.00 | 35,017.50 | 35,065.80 | 1,750.00 | 248.00 | 178.00 | -70.00 | 35000PE | 605.00 | 217.81 | 193.60 | -24.21 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/23 | Thu | 0 | 2021/12/23 | 5,389.00 | 25 | 5,556 | -1,085.00 | 16.38 | 15.81 | 321.00 | 0.92 | Day Open > PDH | 19.00 | 35,229.25 | 35,248.60 | 34.00 | 35,280.90 | 35,314.75 | 2,974.00 | 119.65 | 0.70 | -118.95 | 35200PE | 2,416.00 | 153.63 | 57.00 | -96.63 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/24 | Fri | 4 | 2021/12/30 | 976.00 | 25 | 1,755 | -2,856.00 | 16.25 | 16.17 | 91.05 | 0.26 | - | -199.00 | 35,069.45 | 34,870.45 | -223.00 | 35,122.50 | 34,899.80 | -2,286.00 | 376.91 | 468.35 | 91.44 | 35100PE | 3,263.00 | 397.70 | 267.20 | -130.50 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/27 | Mon | 3 | 2021/12/30 | -7,169.00 | 25 | 14 | -8,351.00 | 17.17 | 17.18 | -283.40 | -0.81 | Day Open < PDL | 741.00 | 34,316.25 | 35,057.55 | 745.00 | 34,337.55 | 35,082.05 | 5,839.00 | 356.31 | 122.75 | -233.56 | 34300PE | -13,009.00 | 387.35 | 907.70 | 520.35 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/28 | Tue | 2 | 2021/12/30 | 848.00 | 25 | 1,642 | -1,384.00 | 16.90 | 16.44 | 250.40 | 0.71 | Day Open > PDH | -156.00 | 35,343.35 | 35,187.40 | -127.00 | 35,354.60 | 35,227.35 | -1,281.00 | 272.28 | 323.50 | 51.22 | 35300PE | 2,129.00 | 328.00 | 242.85 | -85.15 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/29 | Wed | 1 | 2021/12/30 | 2,081.00 | 25 | 2,996 | -139.00 | 16.70 | 16.25 | -14.95 | -0.04 | - | -179.00 | 35,253.10 | 35,074.05 | -159.00 | 35,292.35 | 35,132.95 | -926.00 | 253.97 | 291.00 | 37.03 | 35300PE | 3,007.00 | 243.78 | 123.50 | -120.28 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/30 | Thu | 0 | 2021/12/30 | 6,084.00 | 25 | 6,618 | 0.00 | 16.45 | 16.49 | -67.75 | -0.19 | - | 97.00 | 34,985.70 | 35,082.50 | 85.00 | 34,971.55 | 35,056.30 | 4,042.00 | 163.73 | 2.05 | -161.68 | 35000PE | 2,042.00 | 142.19 | 60.50 | -81.69 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2021/12/31 | Fri | 4 | 2022/01/06 | 88.00 | 25 | 575 | -1,908.00 | 16.67 | 16.22 | 50.80 | 0.14 | - | 142.00 | 35,330.85 | 35,472.45 | 161.00 | 35,457.45 | 35,618.60 | 2,000.00 | 366.11 | 286.10 | -80.01 | 35300PE | -1,912.00 | 413.77 | 490.25 | 76.48 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/03 | Mon | 3 | 2022/01/06 | -6,499.00 | 25 | 1,039 | -7,362.00 | 16.63 | 16.39 | 103.50 | 0.29 | - | 725.00 | 35,691.85 | 36,417.30 | 728.00 | 35,839.00 | 36,566.80 | 5,706.00 | 320.09 | 91.85 | -228.24 | 35700PE | -12,205.00 | 341.33 | 829.55 | 488.22 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/04 | Tue | 2 | 2022/01/06 | 461.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.13 | 129.35 | 0.36 | Day Open > PDH | 287.00 | 36,531.75 | 36,819.00 | 278.00 | 36,666.95 | 36,944.50 | 3,595.00 | 263.38 | 119.60 | -143.78 | 36500PE | -3,133.00 | 309.40 | 434.70 | 125.30 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/05 | Wed | 1 | 2022/01/06 | -6,489.00 | 25 | 201 | -9,938.00 | 16.42 | 17.23 | 103.40 | 0.28 | Day Open > PDH | 658.00 | 37,062.10 | 37,719.80 | 669.00 | 37,155.40 | 37,824.45 | 5,192.00 | 247.41 | 39.75 | -207.66 | 37100PE | -11,680.00 | 182.28 | 649.50 | 467.22 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/06 | Thu | 0 | 2022/01/06 | 1,920.00 | 25 | 4,451 | -4,906.00 | 17.79 | 18.09 | -453.35 | -1.20 | - | 210.00 | 37,243.80 | 37,454.20 | 218.00 | 37,370.00 | 37,588.05 | 3,717.00 | 149.35 | 0.65 | -148.70 | 37200PE | -1,797.00 | 201.69 | 273.55 | 71.86 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,293.00 | 25 | 1,652 | -1,048.00 | 17.99 | 17.63 | 176.80 | 0.47 | - | -98.00 | 37,809.95 | 37,711.50 | -106.00 | 37,916.00 | 37,809.85 | -883.00 | 434.47 | 469.80 | 35.33 | 37800PE | 2,177.00 | 463.72 | 376.65 | -87.07 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,152.00 | 25 | 2,515 | -654.00 | 18.12 | 17.70 | 190.95 | 0.51 | - | 171.00 | 38,184.40 | 38,355.55 | 173.00 | 38,296.60 | 38,469.30 | 3,055.00 | 393.77 | 271.55 | -122.22 | 38200PE | -903.00 | 393.42 | 429.55 | 36.13 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,122.00 | 25 | 2,396 | -312.00 | 18.08 | 17.76 | 22.10 | 0.06 | - | 139.00 | 38,309.60 | 38,448.45 | 118.00 | 38,421.10 | 38,538.75 | 2,396.00 | 325.76 | 229.90 | -95.86 | 38300PE | -274.00 | 344.22 | 355.20 | 10.98 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,831.00 | 25 | 3,091 | -47.00 | 17.66 | 17.20 | 277.40 | 0.72 | Day Open > PDH | 11.00 | 38,721.60 | 38,732.65 | 25.00 | 38,851.65 | 38,876.20 | 1,689.00 | 235.77 | 168.20 | -67.57 | 38700PE | 1,142.00 | 272.83 | 227.15 | -45.68 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/13 | Thu | 0 | 2022/01/13 | 7,061.00 | 25 | 7,041 | 0.00 | 17.47 | 16.71 | -10.00 | -0.03 | - | -54.00 | 38,548.85 | 38,494.95 | -52.00 | 38,672.20 | 38,619.80 | 2,691.00 | 121.69 | 14.05 | -107.64 | 38500PE | 4,371.00 | 183.93 | 9.10 | -174.83 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/14 | Fri | 4 | 2022/01/20 | 683.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.56 | -167.60 | -0.44 | Day Open < PDL | 225.00 | 38,153.00 | 38,377.90 | 253.00 | 38,242.25 | 38,495.00 | 3,527.00 | 453.22 | 312.15 | -141.07 | 38200PE | -2,843.00 | 426.86 | 540.60 | 113.74 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/17 | Mon | 3 | 2022/01/20 | 279.00 | 25 | 1,372 | -942.00 | 17.18 | 16.77 | -157.85 | -0.41 | - | -333.00 | 38,531.70 | 38,198.50 | -291.00 | 38,644.30 | 38,353.70 | -3,590.00 | 329.00 | 472.60 | 143.60 | 38500PE | 3,870.00 | 401.13 | 246.35 | -154.78 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/18 | Tue | 2 | 2022/01/20 | 571.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.75 | 121.25 | 0.32 | - | -175.00 | 38,337.60 | 38,162.25 | -226.00 | 38,433.60 | 38,207.25 | -2,258.00 | 263.43 | 353.75 | 90.32 | 38300PE | 2,830.00 | 332.13 | 218.95 | -113.18 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/19 | Wed | 1 | 2022/01/20 | 3,045.00 | 25 | 3,152 | -1,258.00 | 18.03 | 17.83 | -64.55 | -0.17 | - | 54.00 | 38,006.95 | 38,060.80 | 107.00 | 38,071.50 | 38,178.85 | 2,620.00 | 249.20 | 144.40 | -104.80 | 38000PE | 425.00 | 265.02 | 248.00 | -17.02 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/20 | Thu | 0 | 2022/01/20 | 600.00 | 25 | 1,950 | -6,337.00 | 17.96 | 17.71 | 64.75 | 0.17 | - | -218.00 | 38,093.30 | 37,875.05 | -190.00 | 38,182.45 | 37,992.40 | -2,744.00 | 129.70 | 239.45 | 109.75 | 38100PE | 3,345.00 | 134.28 | 0.50 | -133.78 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/21 | Fri | 3 | 2022/01/27 | 2,165.00 | 25 | 2,616 | -1,303.00 | 19.07 | 18.93 | -328.50 | -0.87 | Day Open < PDL | 130.00 | 37,413.20 | 37,543.10 | 110.00 | 37,462.00 | 37,571.90 | 2,529.00 | 418.65 | 317.50 | -101.15 | 37400PE | -363.00 | 474.32 | 488.85 | 14.53 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/24 | Mon | 2 | 2022/01/27 | -3,308.00 | 25 | 911 | -18,528.00 | 20.28 | 22.61 | 27.65 | 0.07 | - | -588.00 | 37,637.10 | 37,048.60 | -572.00 | 37,655.50 | 37,083.35 | -8,676.00 | 353.97 | 701.00 | 347.03 | 37600PE | 5,368.00 | 405.76 | 191.05 | -214.71 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/25 | Tue | 1 | 2022/01/27 | -10,272.00 | 25 | 0 | -10,281.00 | 24.02 | 21.28 | -349.50 | -0.95 | - | 1,225.00 | 36,489.50 | 37,714.50 | 1,229.00 | 36,503.55 | 37,732.25 | 10,189.00 | 443.97 | 36.40 | -407.57 | 36500PE | -20,462.00 | 450.98 | 1,269.45 | 818.47 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/27 | Thu | 0 | 2022/01/27 | -11,202.00 | 25 | 4,484 | -12,540.00 | 23.34 | 21.00 | -648.55 | -1.72 | - | 951.00 | 37,112.60 | 38,063.90 | 887.00 | 37,113.00 | 37,999.95 | 5,460.00 | 218.85 | 0.45 | -218.40 | 37100PE | -16,662.00 | 229.80 | 896.30 | 666.50 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/28 | Fri | 4 | 2022/02/03 | -1,414.00 | 25 | 2,595 | -3,705.00 | 20.84 | 20.68 | 264.50 | 0.70 | Day Open > PDH | -612.00 | 38,281.60 | 37,669.15 | -612.00 | 38,429.00 | 37,817.20 | -8,450.00 | 705.36 | 1,043.35 | 337.99 | 38300PE | 7,035.00 | 745.85 | 464.45 | -281.40 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/01/31 | Mon | 3 | 2022/02/03 | -2,600.00 | 25 | 0 | -5,796.00 | 21.76 | 21.95 | 402.40 | 1.07 | - | -144.00 | 38,149.95 | 38,006.05 | -110.00 | 38,254.10 | 38,143.60 | -2,681.00 | 626.85 | 734.10 | 107.25 | 38100PE | 81.00 | 686.50 | 683.25 | -3.25 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/01 | Tue | 2 | 2022/02/03 | 14,440.00 | 25 | 14,654 | -2,366.00 | 21.79 | 19.96 | 485.10 | 1.28 | Day Open > PDH | 3.00 | 38,461.15 | 38,464.50 | 0.00 | 38,570.00 | 38,569.95 | 7,438.00 | 704.96 | 407.45 | -297.51 | 38500PE | 7,003.00 | 673.96 | 393.85 | -280.11 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,033.00 | 25 | 4,680 | 0.00 | 19.41 | 18.66 | 336.05 | 0.87 | Day Open > PDH | 381.00 | 38,953.10 | 39,334.40 | 396.00 | 39,047.00 | 39,442.80 | 6,555.00 | 357.35 | 95.15 | -262.20 | 39000PE | -3,522.00 | 301.19 | 442.05 | 140.86 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/03 | Thu | 0 | 2022/02/03 | 2,029.00 | 25 | 4,596 | -1.00 | 18.60 | 19.21 | -74.80 | -0.19 | - | -282.00 | 39,346.25 | 39,063.95 | -280.00 | 39,452.75 | 39,172.50 | -2,486.00 | 133.98 | 233.40 | 99.42 | 39300PE | 4,515.00 | 180.84 | 0.25 | -180.59 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,232.00 | 25 | 2,146 | -1,019.00 | 19.67 | 18.86 | 118.00 | 0.30 | - | -157.00 | 38,979.20 | 38,822.35 | -145.00 | 39,049.90 | 38,905.00 | -1,161.00 | 482.57 | 529.00 | 46.43 | 39000PE | 2,393.00 | 461.28 | 365.55 | -95.73 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/07 | Mon | 3 | 2022/02/10 | -5,803.00 | 25 | 1,133 | -9,991.00 | 19.62 | 20.42 | -197.30 | -0.51 | - | -761.00 | 38,767.45 | 38,006.30 | -748.00 | 38,854.10 | 38,105.75 | -12,482.00 | 399.94 | 899.20 | 499.26 | 38800PE | 6,678.00 | 402.88 | 135.75 | -267.13 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/08 | Tue | 2 | 2022/02/10 | 3,297.00 | 25 | 3,571 | -6,886.00 | 20.19 | 19.72 | 180.65 | 0.48 | - | 13.00 | 38,068.30 | 38,081.50 | 31.00 | 38,137.00 | 38,167.70 | 1,787.00 | 372.43 | 300.95 | -71.48 | 38100PE | 1,511.00 | 353.72 | 293.30 | -60.42 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/09 | Wed | 1 | 2022/02/10 | 234.00 | 25 | 1,440 | -753.00 | 19.20 | 18.53 | 255.15 | 0.67 | Day Open > PDH | 325.00 | 38,295.35 | 38,620.25 | 326.00 | 38,376.15 | 38,701.90 | 4,197.00 | 248.85 | 80.95 | -167.90 | 38300PE | -3,963.00 | 252.63 | 411.15 | 158.52 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/10 | Thu | 0 | 2022/02/10 | -612.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.71 | 191.20 | 0.50 | Day Open > PDH | 362.00 | 38,624.65 | 38,986.45 | 328.00 | 38,695.75 | 39,023.45 | 4,419.00 | 177.26 | 0.50 | -176.76 | 38600PE | -5,031.00 | 211.69 | 412.95 | 201.26 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,989.00 | 25 | 2,152 | -1,698.00 | 18.68 | 18.64 | -443.30 | -1.14 | - | -79.00 | 38,655.85 | 38,576.80 | -95.00 | 38,695.00 | 38,600.00 | -78.00 | 453.97 | 457.10 | 3.13 | 38700PE | 2,068.00 | 413.87 | 331.15 | -82.72 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/14 | Mon | 3 | 2022/02/17 | 6,475.00 | 25 | 8,179 | -1,300.00 | 22.24 | 22.99 | -853.25 | -2.22 | Day Open < PDL | -429.00 | 37,327.60 | 36,898.45 | -485.00 | 37,408.35 | 36,922.90 | -2,710.00 | 557.35 | 665.75 | 108.40 | 37300PE | 9,185.00 | 644.51 | 277.10 | -367.41 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/15 | Tue | 2 | 2022/02/17 | -9,069.00 | 25 | 2,974 | -9,222.00 | 22.14 | 20.57 | 81.25 | 0.22 | - | 1,078.00 | 37,107.95 | 38,186.35 | 1,110.00 | 37,104.95 | 38,214.90 | 9,481.00 | 428.40 | 49.15 | -379.25 | 37100PE | -18,551.00 | 423.22 | 1,165.25 | 742.03 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/16 | Wed | 1 | 2022/02/17 | 48.00 | 25 | 2,936 | -5,290.00 | 20.10 | 20.54 | 126.40 | 0.33 | Day Open > PDH | -337.00 | 38,319.70 | 37,983.00 | -364.00 | 38,312.65 | 37,948.50 | -4,313.00 | 261.04 | 433.55 | 172.51 | 38300PE | 4,361.00 | 280.74 | 106.30 | -174.44 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/17 | Thu | 0 | 2022/02/17 | -6,163.00 | 25 | 1,125 | -8,121.00 | 20.23 | 22.10 | 88.30 | 0.23 | - | -590.00 | 38,070.35 | 37,480.75 | -582.00 | 38,047.20 | 37,465.10 | -9,927.00 | 176.41 | 573.50 | 397.09 | 38100PE | 3,764.00 | 150.99 | 0.45 | -150.54 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/18 | Fri | 4 | 2022/02/24 | 2,239.00 | 25 | 2,641 | -643.00 | 23.14 | 22.18 | -187.20 | -0.50 | Day Open < PDL | 222.00 | 37,382.50 | 37,604.95 | 191.00 | 37,400.05 | 37,591.00 | 3,470.00 | 592.92 | 454.10 | -138.82 | 37400PE | -1,231.00 | 593.12 | 642.35 | 49.23 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/21 | Mon | 3 | 2022/02/24 | 3,312.00 | 25 | 3,332 | -2,243.00 | 23.18 | 22.98 | -199.15 | -0.53 | - | 276.00 | 37,381.50 | 37,657.75 | 232.00 | 37,387.65 | 37,619.30 | 4,627.00 | 516.26 | 331.20 | -185.06 | 37400PE | -1,314.00 | 503.97 | 556.55 | 52.58 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/22 | Tue | 2 | 2022/02/24 | 3,128.00 | 25 | 3,901 | -601.00 | 26.76 | 26.82 | -852.60 | -2.26 | Day Open < PDL | 347.00 | 37,025.00 | 37,372.30 | 333.00 | 37,031.00 | 37,363.80 | 5,614.00 | 469.04 | 244.50 | -224.54 | 37000PE | -2,485.00 | 507.50 | 606.90 | 99.40 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/23 | Wed | 1 | 2022/02/24 | 684.00 | 25 | 3,178 | -447.00 | 25.19 | 24.53 | 256.90 | 0.69 | - | -293.00 | 37,652.00 | 37,358.50 | -288.00 | 37,659.05 | 37,371.10 | -3,302.00 | 302.03 | 434.10 | 132.07 | 37700PE | 3,986.00 | 270.64 | 111.20 | -159.44 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/24 | Thu | 0 | 2022/02/24 | -13,458.00 | 25 | 4,184 | -13,940.00 | 29.98 | 31.98 | -1,306.85 | -3.49 | Day Open < PDL | -1,166.00 | 36,405.65 | 35,239.15 | -1,115.00 | 36,418.05 | 35,302.85 | -20,662.00 | 269.50 | 1,096.00 | 826.50 | 36400PE | 7,204.00 | 288.60 | 0.45 | -288.15 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/25 | Fri | 3 | 2022/03/03 | -799.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.63 | 673.60 | 1.91 | - | 349.00 | 36,070.05 | 36,419.35 | 273.00 | 36,133.35 | 36,406.60 | 3,332.00 | 672.47 | 539.20 | -133.27 | 36100PE | -4,131.00 | 625.90 | 791.15 | 165.25 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/02/28 | Mon | 2 | 2022/03/03 | -1,445.00 | 25 | 822 | -5,292.00 | 28.31 | 28.52 | -491.80 | -1.35 | - | 348.00 | 35,862.55 | 36,210.90 | 353.00 | 35,912.00 | 36,265.15 | 3,659.00 | 603.92 | 457.55 | -146.37 | 35900PE | -5,105.00 | 554.76 | 758.95 | 204.19 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/02 | Wed | 1 | 2022/03/03 | 5,244.00 | 25 | 6,374 | -75.00 | 29.93 | 29.26 | -823.40 | -2.27 | Day Open < PDL | 80.00 | 35,311.90 | 35,392.35 | 116.00 | 35,380.00 | 35,496.45 | 3,943.00 | 505.16 | 347.45 | -157.71 | 35300PE | 1,302.00 | 522.38 | 470.30 | -52.08 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/03 | Thu | 0 | 2022/03/03 | -4,178.00 | 25 | 451 | -11,477.00 | 27.46 | 27.83 | 248.35 | 0.70 | Day Open > PDH | -542.00 | 35,646.40 | 35,104.15 | -498.00 | 35,692.75 | 35,195.10 | -9,750.00 | 186.96 | 576.95 | 389.99 | 35600PE | 5,572.00 | 224.97 | 2.10 | -222.87 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/04 | Fri | 4 | 2022/03/10 | 2,404.00 | 25 | 2,942 | -3,943.00 | 29.71 | 28.02 | -418.20 | -1.20 | Day Open < PDL | 154.00 | 34,308.45 | 34,462.60 | 187.00 | 34,336.90 | 34,523.85 | 3,521.00 | 736.15 | 595.30 | -140.85 | 34300PE | -1,117.00 | 728.79 | 773.45 | 44.66 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/07 | Mon | 3 | 2022/03/10 | -2,760.00 | 25 | 346 | -8,932.00 | 29.31 | 29.31 | -1,129.65 | -3.28 | Day Open < PDL | -235.00 | 33,131.25 | 32,896.40 | -207.00 | 33,209.90 | 33,003.05 | -4,040.00 | 591.43 | 753.05 | 161.62 | 33100PE | 1,280.00 | 666.15 | 614.95 | -51.20 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/08 | Tue | 2 | 2022/03/10 | 873.00 | 25 | 3,075 | -3,296.00 | 28.81 | 28.56 | -339.35 | -1.03 | - | 655.00 | 32,523.90 | 33,179.00 | 688.00 | 32,601.00 | 33,289.00 | 8,895.00 | 611.83 | 256.05 | -355.78 | 32500PE | -8,021.00 | 663.81 | 984.65 | 320.84 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/09 | Wed | 1 | 2022/03/10 | -1,859.00 | 25 | 2,628 | -4,159.00 | 28.32 | 27.50 | 120.80 | 0.36 | Day Open > PDH | 802.00 | 33,012.10 | 33,813.80 | 775.00 | 33,125.00 | 33,900.00 | 8,827.00 | 434.91 | 81.85 | -353.06 | 33000PE | -10,686.00 | 492.57 | 920.00 | 427.43 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/10 | Thu | 0 | 2022/03/10 | 893.00 | 25 | 5,194 | -7,020.00 | 24.78 | 25.48 | 1,338.50 | 3.96 | Day Open > PDH | -488.00 | 35,028.30 | 34,540.60 | -448.00 | 35,069.55 | 34,621.15 | -5,704.00 | 243.53 | 471.70 | 228.17 | 35000PE | 6,598.00 | 265.07 | 1.15 | -263.92 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/11 | Fri | 4 | 2022/03/17 | 42.00 | 25 | 538 | -2,237.00 | 25.66 | 25.35 | -144.60 | -0.42 | - | 167.00 | 34,362.10 | 34,528.65 | 156.00 | 34,418.00 | 34,574.20 | 1,900.00 | 699.49 | 623.50 | -75.99 | 34400PE | -1,857.00 | 684.41 | 758.70 | 74.29 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/14 | Mon | 3 | 2022/03/17 | -1,647.00 | 25 | 689 | -2,837.00 | 25.78 | 25.65 | 114.00 | 0.33 | - | 524.00 | 34,801.20 | 35,325.10 | 449.00 | 34,879.35 | 35,328.75 | 4,802.00 | 618.34 | 426.25 | -192.09 | 34800PE | -6,450.00 | 655.46 | 913.45 | 257.99 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/15 | Tue | 2 | 2022/03/17 | 736.00 | 25 | 1,279 | -3,221.00 | 25.59 | 26.75 | 155.80 | 0.44 | Day Open > PDH | -437.00 | 35,469.30 | 35,032.55 | -450.00 | 35,494.85 | 35,044.35 | -5,181.00 | 575.16 | 782.40 | 207.24 | 35500PE | 5,917.00 | 539.54 | 302.85 | -236.69 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/16 | Wed | 1 | 2022/03/17 | 2,139.00 | 25 | 2,989 | -162.00 | 25.22 | 24.10 | 533.10 | 1.52 | - | 102.00 | 35,655.10 | 35,757.45 | 119.00 | 35,689.50 | 35,808.20 | 2,425.00 | 435.76 | 338.75 | -97.01 | 35700PE | -286.00 | 395.81 | 407.25 | 11.44 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/17 | Thu | 0 | 2022/03/17 | 7,219.00 | 25 | 7,868 | -298.00 | 22.63 | 22.63 | 553.75 | 1.55 | Day Open > PDH | -49.00 | 36,458.45 | 36,409.40 | -49.00 | 36,475.00 | 36,426.20 | 3,286.00 | 222.03 | 90.60 | -131.43 | 36500PE | 3,934.00 | 162.19 | 4.85 | -157.34 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/21 | Mon | 3 | 2022/03/24 | 1,087.00 | 25 | 2,193 | -447.00 | 23.78 | 24.60 | 117.30 | 0.32 | - | -240.00 | 36,276.25 | 36,036.00 | -188.00 | 36,301.95 | 36,113.45 | -1,716.00 | 556.75 | 625.40 | 68.65 | 36300PE | 2,804.00 | 525.81 | 413.65 | -112.16 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/22 | Tue | 2 | 2022/03/24 | -880.00 | 25 | 2,401 | -1,559.00 | 24.87 | 24.00 | -42.90 | -0.12 | - | 501.00 | 35,841.20 | 36,342.20 | 562.00 | 35,898.50 | 36,460.00 | 6,342.00 | 435.91 | 182.25 | -253.66 | 35800PE | -7,222.00 | 502.67 | 791.55 | 288.88 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/23 | Wed | 1 | 2022/03/24 | -4,057.00 | 25 | 303 | -6,804.00 | 23.51 | 24.67 | 279.15 | 0.77 | Day Open > PDH | -588.00 | 36,757.20 | 36,169.45 | -557.00 | 36,800.25 | 36,242.75 | -8,957.00 | 328.75 | 687.05 | 358.30 | 36800PE | 4,900.00 | 308.25 | 112.25 | -196.00 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/24 | Thu | 0 | 2022/03/24 | 7,847.00 | 25 | 8,191 | -1,840.00 | 24.99 | 23.94 | -513.65 | -1.42 | Day Open < PDL | -111.00 | 35,633.80 | 35,523.25 | -69.00 | 35,701.00 | 35,631.65 | 2,252.00 | 164.18 | 74.10 | -90.08 | 35600PE | 5,595.00 | 226.51 | 2.70 | -223.81 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/25 | Fri | 4 | 2022/03/31 | 1,514.00 | 25 | 1,767 | -509.00 | 24.16 | 23.52 | 173.30 | 0.49 | - | -179.00 | 35,497.90 | 35,318.70 | -162.00 | 35,584.45 | 35,422.00 | -1,142.00 | 553.62 | 599.30 | 45.68 | 35500PE | 2,657.00 | 623.77 | 517.50 | -106.27 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/28 | Mon | 3 | 2022/03/31 | 384.00 | 25 | 1,945 | -415.00 | 24.00 | 22.67 | 78.60 | 0.22 | - | 417.00 | 35,263.90 | 35,680.95 | 488.00 | 35,323.90 | 35,811.80 | 6,307.00 | 492.28 | 240.00 | -252.28 | 35300PE | -5,922.00 | 516.70 | 753.60 | 236.90 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/29 | Tue | 2 | 2022/03/31 | 1,447.00 | 25 | 1,553 | -2,339.00 | 22.29 | 21.34 | 221.25 | 0.62 | Day Open > PDH | -92.00 | 35,912.35 | 35,820.15 | -51.00 | 35,976.00 | 35,925.00 | 133.00 | 345.36 | 340.05 | -5.31 | 35900PE | 1,315.00 | 420.54 | 367.95 | -52.59 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,047.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.60 | 394.15 | 1.10 | Day Open > PDH | 223.00 | 36,117.50 | 36,340.30 | 209.00 | 36,150.00 | 36,359.00 | 3,089.00 | 264.52 | 140.95 | -123.57 | 36100PE | -2,042.00 | 314.32 | 396.00 | 81.68 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/03/31 | Thu | 0 | 2022/03/31 | 7,330.00 | 25 | 7,572 | -798.00 | 20.52 | 20.56 | 122.90 | 0.34 | Day Open > PDH | -6.00 | 36,372.55 | 36,366.50 | 3.00 | 36,375.05 | 36,378.30 | 3,697.00 | 175.97 | 28.10 | -147.87 | 36400PE | 3,634.00 | 150.10 | 4.75 | -145.35 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,675.00 | 25 | 1,166 | -2,603.00 | 20.64 | 18.41 | -75.25 | -0.21 | - | 666.00 | 36,460.50 | 37,126.70 | 629.00 | 36,544.00 | 37,172.95 | 7,140.00 | 509.74 | 224.15 | -285.59 | 36500PE | -8,815.00 | 468.05 | 820.65 | 352.60 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/04 | Mon | 3 | 2022/04/07 | -7,267.00 | 25 | 171 | -10,290.00 | 18.56 | 17.90 | 676.45 | 1.82 | Day Open > PDH | 877.00 | 37,767.55 | 38,644.10 | 894.00 | 37,767.85 | 38,662.10 | 7,847.00 | 434.17 | 120.30 | -313.87 | 37800PE | -15,114.00 | 332.88 | 937.45 | 604.57 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/05 | Tue | 2 | 2022/04/07 | 994.00 | 25 | 3,077 | -857.00 | 18.36 | 18.57 | 96.10 | 0.25 | - | -376.00 | 38,413.15 | 38,037.25 | -366.00 | 38,479.95 | 38,113.55 | -4,336.00 | 346.56 | 520.00 | 173.44 | 38400PE | 5,330.00 | 367.25 | 154.05 | -213.20 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/06 | Wed | 1 | 2022/04/07 | 3,270.00 | 25 | 3,591 | -815.00 | 19.07 | 18.97 | -356.60 | -0.94 | Day Open < PDL | -74.00 | 37,718.70 | 37,644.55 | -34.00 | 37,795.40 | 37,761.25 | 915.00 | 266.46 | 229.85 | -36.61 | 37700PE | 2,356.00 | 273.13 | 178.90 | -94.23 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/07 | Thu | 0 | 2022/04/07 | 5,787.00 | 25 | 5,847 | -5,829.00 | 19.27 | 19.03 | -211.05 | -0.56 | Day Open < PDL | 59.00 | 37,471.80 | 37,530.70 | 138.00 | 37,592.55 | 37,730.05 | 4,012.00 | 162.63 | 2.15 | -160.48 | 37500PE | 1,776.00 | 121.24 | 50.20 | -71.04 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/08 | Fri | 3 | 2022/04/13 | 3,085.00 | 25 | 3,135 | -682.00 | 19.08 | 17.67 | 62.35 | 0.17 | - | 102.00 | 37,608.90 | 37,710.70 | 178.00 | 37,762.60 | 37,940.85 | 3,699.00 | 453.42 | 305.45 | -147.97 | 37600PE | -614.00 | 509.39 | 533.95 | 24.56 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/11 | Mon | 2 | 2022/04/13 | 2,492.00 | 25 | 2,624 | -1,211.00 | 18.81 | 18.28 | -160.30 | -0.42 | - | 11.00 | 37,596.45 | 37,607.00 | 18.00 | 37,742.05 | 37,760.00 | 1,664.00 | 350.29 | 283.75 | -66.54 | 37600PE | 829.00 | 363.67 | 330.50 | -33.17 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/12 | Tue | 1 | 2022/04/13 | 280.00 | 25 | 2,050 | -2,485.00 | 18.51 | 18.15 | -206.40 | -0.55 | Day Open < PDL | 365.00 | 37,371.40 | 37,736.00 | 392.00 | 37,484.55 | 37,877.00 | 4,843.00 | 268.35 | 74.65 | -193.70 | 37400PE | -4,562.00 | 242.03 | 424.50 | 182.47 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/13 | Wed | 0 | 2022/04/13 | -3,950.00 | 25 | 956 | -4,089.00 | 17.45 | 17.81 | 139.90 | 0.37 | - | -499.00 | 37,941.60 | 37,442.30 | -501.00 | 38,060.90 | 37,560.00 | -8,121.00 | 105.17 | 430.00 | 324.83 | 37900PE | 4,170.00 | 167.31 | 0.50 | -166.81 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/18 | Mon | 3 | 2022/04/21 | 3,525.00 | 25 | 3,644 | 0.00 | 20.43 | 19.28 | -630.25 | -1.68 | Day Open < PDL | -47.00 | 36,789.75 | 36,743.20 | 10.00 | 36,891.45 | 36,901.30 | 1,914.00 | 404.62 | 328.05 | -76.57 | 36800PE | 1,611.00 | 436.85 | 372.40 | -64.45 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/19 | Tue | 2 | 2022/04/21 | -1,837.00 | 25 | 2,121 | -3,592.00 | 19.03 | 19.43 | 77.80 | 0.21 | - | -465.00 | 36,830.60 | 36,365.15 | -504.00 | 36,939.60 | 36,436.00 | -7,068.00 | 262.43 | 545.15 | 282.72 | 36800PE | 5,231.00 | 339.84 | 130.60 | -209.24 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/20 | Wed | 1 | 2022/04/21 | 3,096.00 | 25 | 3,244 | -1,209.00 | 19.86 | 18.65 | 141.00 | 0.39 | - | -57.00 | 36,348.10 | 36,290.85 | -27.00 | 36,422.30 | 36,394.85 | 1,190.00 | 219.35 | 171.75 | -47.60 | 36300PE | 1,906.00 | 281.49 | 205.25 | -76.24 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/21 | Thu | 0 | 2022/04/21 | 1,146.00 | 25 | 3,279 | -1,641.00 | 17.94 | 17.82 | 198.20 | 0.55 | - | 213.00 | 36,600.45 | 36,813.00 | 242.00 | 36,666.00 | 36,907.55 | 3,068.00 | 123.18 | 0.45 | -122.73 | 36600PE | -1,922.00 | 126.27 | 203.15 | 76.88 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/22 | Fri | 4 | 2022/04/28 | -977.00 | 25 | 793 | -2,956.00 | 18.65 | 18.46 | -301.95 | -0.82 | - | -348.00 | 36,412.60 | 36,064.85 | -338.00 | 36,460.40 | 36,122.00 | -4,721.00 | 376.41 | 565.25 | 188.84 | 36400PE | 3,743.00 | 439.59 | 289.85 | -149.74 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/25 | Mon | 3 | 2022/04/28 | -1,977.00 | 25 | 0 | -4,697.00 | 20.00 | 21.32 | -252.40 | -0.70 | Day Open < PDL | 361.00 | 35,686.30 | 36,047.20 | 412.00 | 35,678.80 | 36,091.15 | 3,999.00 | 418.15 | 258.20 | -159.95 | 35700PE | -5,976.00 | 397.15 | 636.20 | 239.05 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/26 | Tue | 2 | 2022/04/28 | 1,647.00 | 25 | 1,684 | -1,316.00 | 19.87 | 19.12 | 433.00 | 1.20 | Day Open > PDH | -76.00 | 36,496.75 | 36,420.35 | -53.00 | 36,522.90 | 36,469.40 | 336.00 | 305.81 | 292.35 | -13.46 | 36500PE | 1,311.00 | 315.46 | 263.00 | -52.46 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/27 | Wed | 1 | 2022/04/28 | 2,122.00 | 25 | 2,361 | -3,446.00 | 20.34 | 20.66 | -337.25 | -0.93 | Day Open < PDL | -129.00 | 36,150.65 | 36,021.60 | -85.00 | 36,170.20 | 36,084.90 | -54.00 | 256.21 | 258.35 | 2.14 | 36200PE | 2,176.00 | 232.23 | 145.20 | -87.03 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/28 | Thu | 0 | 2022/04/28 | 130.00 | 25 | 1,871 | -3,337.00 | 20.13 | 19.41 | 161.10 | 0.45 | Day Open > PDH | 261.00 | 36,097.80 | 36,358.40 | 246.00 | 36,114.15 | 36,360.25 | 3,080.00 | 123.58 | 0.40 | -123.18 | 36100PE | -2,949.00 | 142.09 | 260.05 | 117.96 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/04/29 | Fri | 3 | 2022/05/05 | -641.00 | 25 | 847 | -874.00 | 18.96 | 19.53 | 51.85 | 0.14 | - | -395.00 | 36,475.20 | 36,079.80 | -360.00 | 36,509.85 | 36,149.95 | -4,662.00 | 408.60 | 595.10 | 186.50 | 36500PE | 4,021.00 | 401.63 | 240.80 | -160.83 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/02 | Mon | 2 | 2022/05/05 | 2,506.00 | 25 | 2,906 | -504.00 | 20.87 | 20.31 | -460.55 | -1.28 | Day Open < PDL | 150.00 | 36,018.20 | 36,168.40 | 189.00 | 36,033.95 | 36,223.30 | 3,538.00 | 379.09 | 237.55 | -141.54 | 36000PE | -1,032.00 | 397.60 | 438.90 | 41.30 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/04 | Wed | 1 | 2022/05/05 | -10,325.00 | 25 | 343 | -15,493.00 | 20.46 | 21.72 | 102.40 | 0.28 | Day Open > PDH | -887.00 | 36,240.55 | 35,353.65 | -887.00 | 36,280.15 | 35,393.40 | -16,337.00 | 223.33 | 876.80 | 653.47 | 36200PE | 6,011.00 | 283.18 | 42.75 | -240.43 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/05 | Thu | 0 | 2022/05/05 | -3,790.00 | 25 | 3,770 | -6,386.00 | 20.36 | 20.35 | 440.80 | 1.25 | - | -445.00 | 35,702.15 | 35,257.00 | -432.00 | 35,725.15 | 35,293.60 | -7,372.00 | 144.52 | 439.40 | 294.88 | 35700PE | 3,582.00 | 143.63 | 0.35 | -143.28 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/06 | Fri | 4 | 2022/05/12 | 2,408.00 | 25 | 2,487 | -771.00 | 21.24 | 21.24 | -663.75 | -1.88 | Day Open < PDL | -5.00 | 34,588.95 | 34,583.90 | 11.00 | 34,626.00 | 34,636.95 | 1,464.00 | 486.06 | 427.50 | -58.56 | 34600PE | 945.00 | 481.18 | 443.40 | -37.78 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/09 | Mon | 3 | 2022/05/12 | 1,389.00 | 25 | 1,499 | -2,801.00 | 22.27 | 21.95 | -499.45 | -1.44 | Day Open < PDL | 276.00 | 34,030.20 | 34,306.20 | 288.00 | 34,084.00 | 34,372.20 | 3,982.00 | 374.82 | 215.55 | -159.27 | 34000PE | -2,592.00 | 437.80 | 541.50 | 103.70 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/10 | Tue | 2 | 2022/05/12 | 2,174.00 | 25 | 2,185 | -2,009.00 | 21.92 | 22.37 | -94.20 | -0.27 | - | 32.00 | 34,440.30 | 34,472.05 | 28.00 | 34,466.80 | 34,495.10 | 1,568.00 | 314.67 | 251.95 | -62.72 | 34400PE | 607.00 | 336.41 | 312.15 | -24.26 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/11 | Wed | 1 | 2022/05/12 | 2,562.00 | 25 | 2,672 | -5,235.00 | 21.90 | 22.80 | 203.65 | 0.59 | - | 15.00 | 34,668.85 | 34,683.85 | 22.00 | 34,688.00 | 34,710.20 | 1,541.00 | 269.64 | 208.00 | -61.64 | 34700PE | 1,021.00 | 219.55 | 178.70 | -40.85 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/12 | Thu | 0 | 2022/05/12 | -7,894.00 | 25 | 0 | -14,168.00 | 23.53 | 24.28 | -404.05 | -1.16 | - | -570.00 | 34,156.85 | 33,587.00 | -628.00 | 34,250.00 | 33,622.15 | -11,915.00 | 169.40 | 646.00 | 476.60 | 34200PE | 4,021.00 | 161.24 | 0.40 | -160.84 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/13 | Fri | 4 | 2022/05/19 | -1,830.00 | 25 | 1,989 | -3,530.00 | 23.43 | 23.75 | 393.80 | 1.17 | - | -698.00 | 33,792.00 | 33,093.90 | -702.00 | 33,829.10 | 33,126.70 | -9,214.00 | 481.48 | 850.05 | 368.57 | 33800PE | 7,384.00 | 484.66 | 189.30 | -295.36 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/16 | Mon | 3 | 2022/05/19 | 563.00 | 25 | 691 | -3,958.00 | 24.51 | 24.65 | 134.65 | 0.41 | - | 406.00 | 33,141.45 | 33,547.90 | 396.00 | 33,146.75 | 33,542.50 | 5,232.00 | 413.92 | 204.65 | -209.27 | 33100PE | -4,668.00 | 455.51 | 642.25 | 186.74 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/17 | Tue | 2 | 2022/05/19 | 15.00 | 25 | 600 | -1,245.00 | 23.55 | 22.84 | 198.60 | 0.59 | - | 391.00 | 33,883.25 | 34,274.50 | 386.00 | 33,878.40 | 34,264.15 | 4,633.00 | 354.22 | 168.90 | -185.32 | 33900PE | -4,618.00 | 332.18 | 516.90 | 184.72 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/18 | Wed | 1 | 2022/05/19 | 1,017.00 | 25 | 2,588 | -370.00 | 22.35 | 22.30 | 146.30 | 0.43 | Day Open > PDH | -345.00 | 34,504.20 | 34,159.05 | -353.00 | 34,486.00 | 34,132.90 | -3,317.00 | 269.25 | 401.95 | 132.70 | 34500PE | 4,335.00 | 243.38 | 70.00 | -173.38 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/19 | Thu | 0 | 2022/05/19 | 6,789.00 | 25 | 7,770 | 0.00 | 23.78 | 24.79 | -702.70 | -2.06 | Day Open < PDL | -133.00 | 33,413.10 | 33,280.45 | -147.00 | 33,374.75 | 33,227.35 | 1,710.00 | 193.33 | 124.95 | -68.38 | 33400PE | 5,080.00 | 203.78 | 0.60 | -203.18 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/20 | Fri | 4 | 2022/05/26 | -1,933.00 | 25 | 0 | -3,699.00 | 22.82 | 23.08 | 449.50 | 1.35 | Day Open > PDH | 452.00 | 33,837.65 | 34,289.40 | 438.00 | 33,818.05 | 34,255.95 | 4,450.00 | 430.93 | 252.95 | -177.98 | 33800PE | -6,383.00 | 449.29 | 704.60 | 255.31 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/23 | Mon | 3 | 2022/05/26 | 3,135.00 | 25 | 3,595 | -762.00 | 23.76 | 23.32 | 45.00 | 0.13 | - | -116.00 | 34,343.40 | 34,227.20 | -157.00 | 34,338.80 | 34,181.70 | -324.00 | 429.84 | 442.80 | 12.96 | 34300PE | 3,459.00 | 464.52 | 326.15 | -138.37 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/24 | Tue | 2 | 2022/05/26 | 1,759.00 | 25 | 2,688 | -145.00 | 24.92 | 25.70 | -24.40 | -0.07 | - | -107.00 | 34,365.15 | 34,257.70 | -144.00 | 34,327.20 | 34,182.70 | -888.00 | 406.11 | 441.65 | 35.54 | 34400PE | 2,647.00 | 328.65 | 222.75 | -105.90 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/25 | Wed | 1 | 2022/05/26 | 953.00 | 25 | 2,436 | -121.00 | 24.52 | 25.18 | 201.65 | 0.59 | - | -297.00 | 34,640.80 | 34,343.95 | -301.00 | 34,641.20 | 34,340.00 | -3,200.00 | 258.85 | 386.85 | 128.00 | 34600PE | 4,154.00 | 288.20 | 122.05 | -166.15 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/26 | Thu | 0 | 2022/05/26 | -1,540.00 | 25 | 3,364 | -3,236.00 | 24.75 | 22.80 | 331.10 | 0.96 | - | 435.00 | 34,653.15 | 35,088.60 | 420.00 | 34,637.00 | 35,056.80 | 4,449.00 | 178.25 | 0.30 | -177.95 | 34700PE | -5,989.00 | 118.75 | 358.30 | 239.55 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/27 | Fri | 4 | 2022/06/02 | 1,019.00 | 25 | 1,621 | -48.00 | 22.40 | 21.50 | 231.70 | 0.66 | Day Open > PDH | 231.00 | 35,358.30 | 35,589.30 | 160.00 | 35,454.70 | 35,614.90 | 2,694.00 | 487.10 | 379.35 | -107.75 | 35400PE | -1,674.00 | 460.19 | 527.15 | 66.96 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/30 | Mon | 3 | 2022/06/02 | 1,064.00 | 25 | 1,306 | -216.00 | 20.35 | 19.99 | 345.50 | 0.97 | Day Open > PDH | -124.00 | 35,934.75 | 35,810.35 | -119.00 | 35,991.05 | 35,871.75 | -838.00 | 364.97 | 398.50 | 33.53 | 35900PE | 1,903.00 | 394.87 | 318.75 | -76.12 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/05/31 | Tue | 2 | 2022/06/02 | 174.00 | 25 | 1,338 | -598.00 | 19.81 | 20.56 | -211.65 | -0.59 | Day Open < PDL | -264.00 | 35,689.85 | 35,425.75 | -288.00 | 35,744.70 | 35,456.50 | -3,193.00 | 332.03 | 459.75 | 127.72 | 35700PE | 3,367.00 | 318.00 | 183.30 | -134.70 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,639.00 | 25 | 1,741 | -786.00 | 19.95 | 20.81 | -128.45 | -0.36 | - | 119.00 | 35,528.75 | 35,647.80 | 126.00 | 35,570.65 | 35,697.00 | 2,451.00 | 239.05 | 141.00 | -98.05 | 35500PE | -811.00 | 260.49 | 292.95 | 32.46 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/02 | Thu | 0 | 2022/06/02 | 991.00 | 25 | 3,428 | -2,108.00 | 20.39 | 20.23 | -149.85 | -0.42 | - | 222.00 | 35,420.95 | 35,643.40 | 253.00 | 35,486.95 | 35,739.95 | 3,106.00 | 124.92 | 0.70 | -124.22 | 35400PE | -2,114.00 | 149.70 | 234.25 | 84.55 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/03 | Fri | 4 | 2022/06/09 | -3,620.00 | 25 | 0 | -4,742.00 | 19.16 | 20.03 | 315.90 | 0.89 | Day Open > PDH | -639.00 | 35,883.15 | 35,243.80 | -604.00 | 35,950.05 | 35,345.90 | -9,477.00 | 422.58 | 801.65 | 379.07 | 35900PE | 5,857.00 | 434.77 | 200.50 | -234.27 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,475.00 | 25 | 1,787 | -404.00 | 20.22 | 20.13 | -115.90 | -0.33 | Day Open < PDL | 7.00 | 35,349.50 | 35,356.55 | 37.00 | 35,411.40 | 35,447.95 | 1,168.00 | 365.91 | 319.20 | -46.71 | 35300PE | 308.00 | 433.22 | 420.90 | -12.32 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/07 | Tue | 2 | 2022/06/09 | 576.00 | 25 | 812 | -323.00 | 20.16 | 20.40 | -229.40 | -0.65 | - | -12.00 | 35,010.10 | 34,998.15 | -1.00 | 35,100.05 | 35,099.35 | 124.00 | 304.07 | 299.10 | -4.97 | 35000PE | 452.00 | 350.44 | 332.35 | -18.09 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/08 | Wed | 1 | 2022/06/09 | 4,547.00 | 25 | 4,605 | -917.00 | 20.16 | 19.84 | 169.65 | 0.48 | Day Open > PDH | -146.00 | 35,095.10 | 34,949.35 | -154.00 | 35,165.60 | 35,012.00 | 378.00 | 290.94 | 275.80 | -15.14 | 35100PE | 4,169.00 | 296.66 | 129.90 | -166.76 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/09 | Thu | 0 | 2022/06/09 | -508.00 | 25 | 3,651 | -731.00 | 19.70 | 19.08 | -143.90 | -0.41 | Day Open < PDL | 305.00 | 34,792.90 | 35,098.35 | 292.00 | 34,850.75 | 35,143.00 | 3,389.00 | 135.97 | 0.40 | -135.57 | 34800PE | -3,898.00 | 115.47 | 271.40 | 155.93 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/10 | Fri | 4 | 2022/06/16 | 653.00 | 25 | 708 | -1,090.00 | 19.28 | 19.52 | -398.50 | -1.14 | - | -184.00 | 34,699.30 | 34,515.05 | -149.00 | 34,748.50 | 34,599.20 | -1,495.00 | 388.90 | 448.70 | 59.80 | 34700PE | 2,149.00 | 398.90 | 312.95 | -85.95 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/13 | Mon | 3 | 2022/06/16 | 948.00 | 25 | 1,151 | -297.00 | 21.59 | 22.39 | -755.15 | -2.19 | Day Open < PDL | -120.00 | 33,513.40 | 33,393.85 | -138.00 | 33,566.00 | 33,428.35 | -983.00 | 378.90 | 418.20 | 39.30 | 33500PE | 1,931.00 | 401.63 | 324.40 | -77.23 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/14 | Tue | 2 | 2022/06/16 | 1,339.00 | 25 | 1,387 | -1,574.00 | 22.08 | 21.91 | -225.80 | -0.68 | Day Open < PDL | -15.00 | 33,297.15 | 33,281.75 | 4.00 | 33,350.65 | 33,354.35 | 697.00 | 322.53 | 294.65 | -27.88 | 33300PE | 642.00 | 341.24 | 315.55 | -25.69 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/15 | Wed | 1 | 2022/06/16 | 141.00 | 25 | 1,358 | -532.00 | 21.90 | 22.11 | 6.45 | 0.02 | - | -29.00 | 33,374.05 | 33,345.05 | -31.00 | 33,431.15 | 33,400.15 | -381.00 | 273.63 | 288.85 | 15.22 | 33400PE | 522.00 | 262.68 | 241.80 | -20.88 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/16 | Thu | 0 | 2022/06/16 | -20,374.00 | 25 | 314 | -21,791.00 | 20.85 | 22.86 | 309.80 | 0.93 | Day Open > PDH | -1,066.00 | 33,680.35 | 32,614.55 | -1,105.00 | 33,742.70 | 32,637.20 | -23,501.00 | 124.42 | 1,064.45 | 940.03 | 33700PE | 3,127.00 | 125.37 | 0.30 | -125.07 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/17 | Fri | 4 | 2022/06/23 | 1,154.00 | 25 | 1,333 | -1,953.00 | 23.16 | 23.01 | -223.65 | -0.69 | Day Open < PDL | 256.00 | 32,431.25 | 32,687.10 | 222.00 | 32,492.75 | 32,715.00 | 3,296.00 | 458.94 | 327.10 | -131.84 | 32400PE | -2,141.00 | 519.89 | 605.55 | 85.66 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/20 | Mon | 3 | 2022/06/23 | 2,157.00 | 25 | 2,409 | -351.00 | 23.13 | 22.36 | 130.35 | 0.40 | - | -42.00 | 32,747.40 | 32,705.80 | -78.00 | 32,803.90 | 32,725.75 | 343.00 | 364.42 | 350.70 | -13.72 | 32700PE | 1,815.00 | 430.49 | 357.90 | -72.59 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/21 | Tue | 2 | 2022/06/23 | -178.00 | 25 | 175 | -7,102.00 | 21.70 | 21.17 | 293.25 | 0.90 | Day Open > PDH | 251.00 | 32,921.55 | 33,172.05 | 256.00 | 32,949.55 | 33,205.50 | 3,096.00 | 288.80 | 164.95 | -123.85 | 32900PE | -3,275.00 | 307.70 | 438.70 | 131.00 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/22 | Wed | 1 | 2022/06/23 | 1,746.00 | 25 | 2,163 | -1,051.00 | 21.13 | 21.27 | -140.10 | -0.42 | - | -93.00 | 32,961.35 | 32,868.60 | -152.00 | 33,011.00 | 32,859.45 | -709.00 | 240.84 | 269.20 | 28.36 | 33000PE | 2,456.00 | 205.62 | 107.40 | -98.22 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/23 | Thu | 0 | 2022/06/23 | 311.00 | 25 | 2,481 | -8,049.00 | 21.13 | 20.86 | 82.10 | 0.25 | - | 197.00 | 32,931.20 | 33,128.55 | 231.00 | 32,938.35 | 33,169.05 | 3,010.00 | 121.19 | 0.80 | -120.39 | 32900PE | -2,698.00 | 134.18 | 242.10 | 107.92 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/24 | Fri | 4 | 2022/06/30 | 1,503.00 | 25 | 1,552 | -671.00 | 21.14 | 20.51 | 299.80 | 0.90 | Day Open > PDH | 37.00 | 33,609.50 | 33,646.50 | 53.00 | 33,616.40 | 33,669.40 | 1,403.00 | 418.00 | 361.90 | -56.10 | 33600PE | 100.00 | 434.07 | 430.05 | -4.02 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,502.00 | 25 | 1,625 | -198.00 | 21.00 | 20.99 | 498.75 | 1.48 | Day Open > PDH | -197.00 | 34,008.50 | 33,811.40 | -153.00 | 34,025.50 | 33,872.95 | -1,285.00 | 351.19 | 402.60 | 51.41 | 34000PE | 2,788.00 | 378.50 | 267.00 | -111.50 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,704.00 | 25 | 1,825 | -329.00 | 21.43 | 21.41 | -233.05 | -0.69 | Day Open < PDL | -11.00 | 33,625.70 | 33,614.20 | 6.00 | 33,650.00 | 33,655.55 | 909.00 | 269.60 | 233.25 | -36.35 | 33600PE | 796.00 | 321.19 | 289.35 | -31.84 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/29 | Wed | 1 | 2022/06/30 | 619.00 | 25 | 1,202 | -1,189.00 | 21.87 | 21.86 | -368.90 | -1.10 | Day Open < PDL | 32.00 | 33,218.65 | 33,250.50 | 32.00 | 33,240.00 | 33,271.50 | 613.00 | 202.63 | 178.10 | -24.53 | 33200PE | 6.00 | 246.81 | 246.55 | -0.26 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/06/30 | Thu | 0 | 2022/06/30 | 7,130.00 | 25 | 7,211 | -3,462.00 | 22.05 | 21.81 | -89.20 | -0.27 | Day Open < PDL | 35.00 | 33,395.05 | 33,429.75 | 30.00 | 33,392.40 | 33,422.70 | 4,018.00 | 162.58 | 1.85 | -160.73 | 33400PE | 3,112.00 | 151.94 | 27.45 | -124.49 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/01 | Fri | 4 | 2022/07/07 | 282.00 | 25 | 1,072 | -525.00 | 22.06 | 21.23 | -160.35 | -0.48 | - | 408.00 | 33,124.00 | 33,532.35 | 437.00 | 33,167.25 | 33,604.45 | 5,108.00 | 426.01 | 221.70 | -204.31 | 33100PE | -4,826.00 | 444.27 | 637.30 | 193.03 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/04 | Mon | 3 | 2022/07/07 | 221.00 | 25 | 1,809 | -126.00 | 22.20 | 20.94 | 19.40 | 0.06 | - | 334.00 | 33,634.90 | 33,969.35 | 331.00 | 33,714.10 | 34,044.85 | 3,958.00 | 329.30 | 171.00 | -158.30 | 33600PE | -3,736.00 | 376.41 | 525.85 | 149.44 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/05 | Tue | 2 | 2022/07/07 | -1,743.00 | 25 | 1,284 | -2,952.00 | 20.71 | 20.75 | 143.80 | 0.42 | Day Open > PDH | -365.00 | 34,182.05 | 33,817.40 | -416.00 | 34,245.55 | 33,830.00 | -5,931.00 | 280.14 | 517.40 | 237.26 | 34200PE | 4,188.00 | 246.81 | 79.30 | -167.51 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/06 | Wed | 1 | 2022/07/07 | -1,182.00 | 25 | 400 | -4,129.00 | 20.65 | 20.25 | 113.50 | 0.34 | - | 308.00 | 34,023.65 | 34,331.45 | 308.00 | 34,063.00 | 34,371.40 | 2,997.00 | 212.93 | 93.05 | -119.88 | 34000PE | -4,180.00 | 205.17 | 372.35 | 167.18 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/07 | Thu | 0 | 2022/07/07 | 2,028.00 | 25 | 4,335 | -432.00 | 19.79 | 19.16 | 303.15 | 0.88 | Day Open > PDH | 231.00 | 34,667.15 | 34,897.75 | 209.00 | 34,742.70 | 34,951.75 | 3,939.00 | 157.91 | 0.35 | -157.56 | 34700PE | -1,910.00 | 120.69 | 197.10 | 76.41 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,477.00 | 25 | 1,581 | -206.00 | 19.04 | 18.38 | 338.60 | 0.97 | Day Open > PDH | 26.00 | 35,123.70 | 35,149.55 | 42.00 | 35,161.55 | 35,203.80 | 1,077.00 | 380.54 | 337.45 | -43.09 | 35100PE | 400.00 | 378.50 | 362.50 | -16.00 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/11 | Mon | 3 | 2022/07/14 | 507.00 | 25 | 1,285 | -563.00 | 19.15 | 18.38 | -106.45 | -0.30 | - | 228.00 | 35,242.95 | 35,470.55 | 217.00 | 35,282.75 | 35,500.00 | 2,926.00 | 323.42 | 206.40 | -117.02 | 35200PE | -2,418.00 | 334.92 | 431.65 | 96.73 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/12 | Tue | 2 | 2022/07/14 | 925.00 | 25 | 1,361 | -664.00 | 18.55 | 18.57 | -170.95 | -0.48 | - | -219.00 | 35,342.90 | 35,124.20 | -219.00 | 35,371.00 | 35,152.30 | -2,106.00 | 274.27 | 358.50 | 84.23 | 35300PE | 3,032.00 | 275.71 | 154.45 | -121.26 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/13 | Wed | 1 | 2022/07/14 | -3,737.00 | 25 | 450 | -5,107.00 | 18.28 | 18.46 | 127.55 | 0.36 | - | -472.00 | 35,290.85 | 34,818.65 | -425.00 | 35,340.00 | 34,914.60 | -7,352.00 | 224.57 | 518.65 | 294.08 | 35300PE | 3,615.00 | 201.84 | 57.25 | -144.59 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/14 | Thu | 0 | 2022/07/14 | 1,379.00 | 25 | 2,214 | -1,049.00 | 18.43 | 18.33 | -9.85 | -0.03 | - | -202.00 | 34,862.55 | 34,660.80 | -196.00 | 34,929.50 | 34,733.80 | -1,834.00 | 170.89 | 244.25 | 73.36 | 34900PE | 3,214.00 | 128.85 | 0.30 | -128.55 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/15 | Fri | 4 | 2022/07/21 | 838.00 | 25 | 935 | -1,396.00 | 17.85 | 17.56 | 83.25 | 0.24 | - | -150.00 | 34,837.85 | 34,687.40 | -118.00 | 34,888.00 | 34,770.00 | -1,175.00 | 321.14 | 368.15 | 47.01 | 34800PE | 2,014.00 | 368.80 | 288.25 | -80.55 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/18 | Mon | 3 | 2022/07/21 | -2,304.00 | 25 | 599 | -3,314.00 | 17.95 | 17.11 | 159.20 | 0.46 | - | 408.00 | 34,913.55 | 35,321.05 | 401.00 | 34,999.00 | 35,399.85 | 3,759.00 | 269.35 | 119.00 | -150.35 | 34900PE | -6,064.00 | 309.35 | 551.90 | 242.55 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/19 | Tue | 2 | 2022/07/21 | -3,746.00 | 25 | 40 | -4,379.00 | 17.38 | 17.22 | -245.45 | -0.69 | - | 507.00 | 35,218.95 | 35,725.60 | 442.00 | 35,299.55 | 35,741.80 | 3,823.00 | 227.61 | 74.70 | -152.91 | 35200PE | -7,569.00 | 263.77 | 566.55 | 302.78 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/20 | Wed | 1 | 2022/07/21 | 1,696.00 | 25 | 1,759 | -1,661.00 | 16.84 | 16.83 | 340.95 | 0.95 | Day Open > PDH | -63.00 | 36,013.45 | 35,950.25 | -76.00 | 36,033.15 | 35,957.60 | -30.00 | 192.18 | 193.40 | 1.22 | 36000PE | 1,727.00 | 192.58 | 123.50 | -69.08 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/21 | Thu | 0 | 2022/07/21 | -437.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.82 | 54.45 | 0.15 | - | 248.00 | 35,941.45 | 36,189.10 | 201.00 | 35,967.00 | 36,168.35 | 2,846.00 | 114.03 | 0.20 | -113.83 | 35900PE | -3,283.00 | 142.78 | 274.10 | 131.32 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/22 | Fri | 4 | 2022/07/28 | -1,121.00 | 25 | 501 | -1,828.00 | 16.87 | 16.64 | 121.90 | 0.34 | - | 335.00 | 36,448.85 | 36,784.05 | 321.00 | 36,437.70 | 36,758.70 | 3,400.00 | 338.55 | 202.55 | -136.00 | 36400PE | -4,522.00 | 373.17 | 554.05 | 180.88 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/25 | Mon | 3 | 2022/07/28 | 1,157.00 | 25 | 1,998 | -2,447.00 | 17.34 | 17.73 | 27.75 | 0.08 | - | -255.00 | 36,968.90 | 36,714.30 | -224.00 | 36,934.20 | 36,710.00 | -2,214.00 | 364.87 | 453.45 | 88.58 | 37000PE | 3,372.00 | 292.63 | 157.75 | -134.88 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,155.00 | 25 | 1,748 | -244.00 | 18.05 | 18.21 | -37.85 | -0.10 | - | -185.00 | 36,582.90 | 36,398.25 | -185.00 | 36,562.40 | 36,377.65 | -1,679.00 | 293.72 | 360.90 | 67.18 | 36600PE | 2,835.00 | 253.68 | 140.30 | -113.38 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,704.00 | 25 | 310 | -3,008.00 | 18.50 | 18.11 | -37.95 | -0.10 | - | 396.00 | 36,385.95 | 36,782.15 | 372.00 | 36,391.90 | 36,764.20 | 3,329.00 | 229.35 | 96.20 | -133.15 | 36400PE | -6,033.00 | 212.98 | 454.30 | 241.32 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,410.00 | 25 | 4,151 | -175.00 | 17.32 | 16.94 | 318.70 | 0.87 | Day Open > PDH | 179.00 | 37,193.95 | 37,373.35 | 183.00 | 37,185.00 | 37,368.15 | 3,510.00 | 140.74 | 0.35 | -140.39 | 37200PE | -1,100.00 | 128.01 | 172.00 | 43.99 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/07/29 | Fri | 4 | 2022/08/04 | 810.00 | 25 | 922 | -2,703.00 | 16.93 | 16.58 | 339.15 | 0.91 | Day Open > PDH | -176.00 | 37,694.95 | 37,518.75 | -165.00 | 37,757.25 | 37,592.15 | -1,630.00 | 357.65 | 422.85 | 65.20 | 37700PE | 2,441.00 | 351.48 | 253.85 | -97.63 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/01 | Mon | 3 | 2022/08/04 | -591.00 | 25 | 403 | -1,256.00 | 17.41 | 17.48 | 102.75 | 0.27 | - | 397.00 | 37,482.75 | 37,879.95 | 372.00 | 37,544.65 | 37,917.10 | 4,223.00 | 324.82 | 155.90 | -168.92 | 37500PE | -4,814.00 | 312.78 | 505.35 | 192.57 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/02 | Tue | 2 | 2022/08/04 | -33.00 | 25 | 695 | -1,192.00 | 17.89 | 18.48 | -135.50 | -0.36 | - | 282.00 | 37,783.45 | 38,065.55 | 239.00 | 37,861.55 | 38,100.25 | 3,089.00 | 289.20 | 165.65 | -123.55 | 37800PE | -3,122.00 | 272.98 | 397.85 | 124.87 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/03 | Wed | 1 | 2022/08/04 | 2,272.00 | 25 | 2,418 | -1,444.00 | 18.77 | 18.48 | -69.45 | -0.18 | - | 35.00 | 37,998.65 | 38,033.95 | 26.00 | 38,051.00 | 38,077.00 | 1,541.00 | 241.14 | 179.50 | -61.64 | 38000PE | 732.00 | 231.93 | 202.65 | -29.28 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/04 | Thu | 0 | 2022/08/04 | -4,021.00 | 25 | 526 | -18,044.00 | 18.43 | 19.14 | 121.80 | 0.32 | Day Open > PDH | -427.00 | 38,166.65 | 37,739.35 | -471.00 | 38,209.90 | 37,739.05 | -7,083.00 | 145.67 | 429.00 | 283.33 | 38200PE | 3,062.00 | 122.68 | 0.20 | -122.48 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,454.00 | 25 | 2,724 | -243.00 | 19.22 | 18.89 | 112.70 | 0.30 | - | 77.00 | 37,835.50 | 37,912.25 | 73.00 | 37,866.70 | 37,940.00 | 2,146.00 | 402.83 | 317.00 | -85.83 | 37800PE | 309.00 | 425.26 | 412.90 | -12.36 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/08 | Mon | 2 | 2022/08/11 | -2,308.00 | 25 | 561 | -3,595.00 | 20.04 | 19.32 | -73.25 | -0.19 | - | 528.00 | 37,701.80 | 38,230.25 | 499.00 | 37,773.80 | 38,272.70 | 5,078.00 | 318.10 | 115.00 | -203.10 | 37700PE | -7,386.00 | 340.54 | 636.00 | 295.46 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,491.00 | 25 | 1,967 | -388.00 | 20.05 | 19.58 | 61.45 | 0.16 | - | 11.00 | 38,275.65 | 38,286.40 | 41.00 | 38,319.00 | 38,359.95 | 1,289.00 | 255.07 | 203.50 | -51.57 | 38300PE | 203.00 | 218.55 | 210.45 | -8.10 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,613.00 | 25 | 1,936 | -1,178.00 | 18.90 | 18.35 | 425.10 | 1.11 | Day Open > PDH | 160.00 | 38,683.75 | 38,843.70 | 174.00 | 38,727.00 | 38,901.00 | 3,230.00 | 129.95 | 0.75 | -129.20 | 38700PE | -1,617.00 | 114.13 | 178.80 | 64.67 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,616.00 | 25 | 1,691 | -398.00 | 18.28 | 17.60 | 62.60 | 0.16 | Day Open > PDH | 110.00 | 38,930.10 | 39,040.10 | 88.00 | 38,969.25 | 39,057.40 | 1,883.00 | 315.56 | 240.25 | -75.31 | 38900PE | -266.00 | 346.11 | 356.75 | 10.64 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/16 | Tue | 2 | 2022/08/18 | 1,474.00 | 25 | 1,510 | -1,584.00 | 18.26 | 17.65 | 241.80 | 0.62 | Day Open > PDH | -69.00 | 39,329.70 | 39,261.10 | -30.00 | 39,350.00 | 39,319.85 | 419.00 | 237.85 | 221.10 | -16.75 | 39300PE | 1,056.00 | 250.09 | 207.85 | -42.24 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/17 | Wed | 1 | 2022/08/18 | 554.00 | 25 | 1,512 | -853.00 | 17.59 | 17.74 | 111.65 | 0.28 | - | 159.00 | 39,293.50 | 39,452.15 | 149.00 | 39,351.20 | 39,500.00 | 2,071.00 | 188.70 | 105.85 | -82.85 | 39300PE | -1,517.00 | 202.68 | 263.35 | 60.67 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/18 | Thu | 0 | 2022/08/18 | 290.00 | 25 | 4,108 | -1,271.00 | 17.48 | 17.26 | -137.30 | -0.35 | - | 218.00 | 39,430.05 | 39,648.20 | 219.00 | 39,480.40 | 39,699.75 | 2,886.00 | 115.77 | 0.35 | -115.42 | 39400PE | -2,595.00 | 148.50 | 252.30 | 103.80 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/19 | Fri | 4 | 2022/08/25 | -4,809.00 | 25 | 264 | -8,795.00 | 17.67 | 18.26 | 76.50 | 0.19 | Day Open > PDH | -616.00 | 39,631.40 | 39,015.35 | -618.00 | 39,669.85 | 39,051.45 | -10,080.00 | 290.64 | 693.85 | 403.21 | 39600PE | 5,270.00 | 357.16 | 146.35 | -210.81 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/22 | Mon | 3 | 2022/08/25 | 1,420.00 | 25 | 1,783 | -568.00 | 19.04 | 19.05 | -292.30 | -0.75 | Day Open < PDL | -310.00 | 38,644.00 | 38,333.85 | -273.00 | 38,659.70 | 38,386.65 | -2,767.00 | 289.89 | 400.55 | 110.66 | 38600PE | 4,187.00 | 349.39 | 181.90 | -167.49 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/23 | Tue | 2 | 2022/08/25 | -4,534.00 | 25 | 575 | -4,809.00 | 19.27 | 19.09 | -342.30 | -0.89 | Day Open < PDL | 565.00 | 38,086.80 | 38,652.00 | 556.00 | 38,130.00 | 38,685.90 | 4,761.00 | 252.88 | 62.45 | -190.43 | 38100PE | -9,295.00 | 276.76 | 648.55 | 371.79 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/24 | Wed | 1 | 2022/08/25 | -947.00 | 25 | 2,359 | -984.00 | 19.04 | 18.27 | -144.95 | -0.37 | - | 326.00 | 38,744.50 | 39,070.15 | 328.00 | 38,776.10 | 39,104.40 | 3,532.00 | 187.91 | 46.65 | -141.26 | 38700PE | -4,478.00 | 265.86 | 445.00 | 179.14 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/25 | Thu | 0 | 2022/08/25 | 458.00 | 25 | 4,148 | -1,549.00 | 17.47 | 19.65 | 151.55 | 0.39 | Day Open > PDH | -303.00 | 39,234.65 | 38,931.15 | -296.00 | 39,260.00 | 38,964.00 | -3,484.00 | 99.70 | 239.05 | 139.35 | 39200PE | 3,943.00 | 158.55 | 0.85 | -157.70 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/26 | Fri | 3 | 2022/09/01 | -642.00 | 25 | 726 | -2,290.00 | 18.39 | 18.14 | 178.90 | 0.46 | - | -302.00 | 39,253.55 | 38,951.20 | -209.00 | 39,430.00 | 39,221.15 | -3,190.00 | 375.86 | 503.45 | 127.59 | 39300PE | 2,547.00 | 370.54 | 268.65 | -101.89 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/29 | Mon | 2 | 2022/09/01 | 2,088.00 | 25 | 2,548 | -361.00 | 21.10 | 19.83 | -875.55 | -2.25 | Day Open < PDL | 218.00 | 38,031.85 | 38,249.65 | 204.00 | 38,214.95 | 38,419.00 | 3,614.00 | 359.39 | 214.85 | -144.54 | 38000PE | -1,525.00 | 422.73 | 483.75 | 61.02 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/08/30 | Tue | 1 | 2022/09/01 | -11,984.00 | 25 | 611 | -13,282.00 | 19.04 | 18.66 | 240.25 | 0.63 | Day Open > PDH | 868.00 | 38,661.95 | 39,529.70 | 869.00 | 38,832.00 | 39,700.60 | 5,084.00 | 256.76 | 53.40 | -203.36 | 38700PE | -17,068.00 | 216.31 | 899.05 | 682.74 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/01 | Thu | 0 | 2022/09/01 | 3,809.00 | 25 | 7,053 | -6,991.00 | 19.66 | 19.74 | -730.05 | -1.85 | - | 202.00 | 39,128.45 | 39,330.40 | 183.00 | 39,308.35 | 39,491.45 | 4,163.00 | 167.06 | 0.55 | -166.51 | 39100PE | -353.00 | 211.29 | 225.40 | 14.11 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,049.00 | 25 | 2,536 | -659.00 | 19.76 | 19.49 | 121.05 | 0.31 | - | 32.00 | 39,433.15 | 39,465.55 | 23.00 | 39,560.25 | 39,583.40 | 1,156.00 | 422.97 | 376.75 | -46.22 | 39400PE | 894.00 | 493.67 | 457.90 | -35.77 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,023.00 | 25 | 1,519 | -291.00 | 20.00 | 19.64 | -8.95 | -0.02 | - | 148.00 | 39,667.90 | 39,815.50 | 157.00 | 39,772.75 | 39,930.00 | 2,410.00 | 398.30 | 301.90 | -96.40 | 39700PE | -1,387.00 | 374.72 | 430.20 | 55.48 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/06 | Tue | 2 | 2022/09/08 | 324.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.57 | 87.20 | 0.22 | Day Open > PDH | -293.00 | 39,958.15 | 39,665.50 | -275.00 | 40,090.00 | 39,814.50 | -3,123.00 | 342.73 | 467.65 | 124.92 | 40000PE | 3,447.00 | 323.28 | 185.40 | -137.88 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/07 | Wed | 1 | 2022/09/08 | 3,115.00 | 25 | 3,316 | -597.00 | 19.95 | 19.43 | -328.75 | -0.83 | Day Open < PDL | 5.00 | 39,427.35 | 39,432.80 | 25.00 | 39,540.80 | 39,566.10 | 1,750.00 | 269.94 | 199.95 | -69.99 | 39400PE | 1,366.00 | 312.58 | 257.95 | -54.63 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/08 | Thu | 0 | 2022/09/08 | -4,421.00 | 25 | 373 | -6,635.00 | 19.00 | 18.34 | 308.00 | 0.78 | Day Open > PDH | 447.00 | 39,744.35 | 40,191.80 | 406.00 | 39,875.40 | 40,281.85 | 3,021.00 | 121.14 | 0.30 | -120.84 | 39700PE | -7,442.00 | 197.31 | 495.00 | 297.69 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/09 | Fri | 4 | 2022/09/15 | 1,083.00 | 25 | 1,261 | -274.00 | 17.83 | 17.65 | 311.80 | 0.78 | Day Open > PDH | -91.00 | 40,539.65 | 40,448.20 | -68.00 | 40,605.00 | 40,537.25 | -239.00 | 398.15 | 407.70 | 9.55 | 40500PE | 1,322.00 | 440.49 | 387.60 | -52.89 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/12 | Mon | 3 | 2022/09/15 | 704.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.90 | 124.75 | 0.31 | - | -4.00 | 40,580.35 | 40,576.70 | 23.00 | 40,656.60 | 40,679.95 | 500.00 | 364.77 | 344.75 | -20.02 | 40600PE | 204.00 | 365.17 | 357.00 | -8.17 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/13 | Tue | 2 | 2022/09/15 | 749.00 | 25 | 1,335 | -358.00 | 17.66 | 17.50 | 228.10 | 0.56 | Day Open > PDH | 100.00 | 40,741.85 | 40,841.50 | 120.00 | 40,804.80 | 40,924.95 | 1,633.00 | 292.23 | 226.90 | -65.33 | 40700PE | -884.00 | 338.20 | 373.55 | 35.35 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/14 | Wed | 1 | 2022/09/15 | -10,037.00 | 25 | 64 | -16,260.00 | 18.16 | 18.37 | -564.30 | -1.38 | Day Open < PDL | 798.00 | 40,527.10 | 41,324.65 | 784.00 | 40,593.45 | 41,377.10 | 4,994.00 | 266.81 | 67.05 | -199.76 | 40500PE | -15,032.00 | 293.03 | 894.30 | 601.27 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/15 | Thu | 0 | 2022/09/15 | -3,802.00 | 25 | 3,860 | -6,572.00 | 17.90 | 18.44 | 128.30 | 0.31 | - | -519.00 | 41,722.80 | 41,203.50 | -470.00 | 41,750.00 | 41,279.65 | -8,445.00 | 159.05 | 496.85 | 337.80 | 41700PE | 4,643.00 | 186.16 | 0.45 | -185.71 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/16 | Fri | 4 | 2022/09/22 | 1,147.00 | 25 | 2,240 | -2,746.00 | 18.83 | 19.77 | -232.00 | -0.56 | Day Open < PDL | -245.00 | 41,072.45 | 40,827.45 | -254.00 | 41,147.00 | 40,892.85 | -2,521.00 | 495.41 | 596.25 | 100.84 | 41100PE | 3,668.00 | 499.84 | 353.10 | -146.74 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,441.00 | 25 | 2,070 | -671.00 | 20.61 | 19.95 | -91.20 | -0.22 | - | 184.00 | 40,764.40 | 40,948.35 | 157.00 | 40,832.05 | 40,989.00 | 2,875.00 | 465.36 | 350.35 | -115.01 | 40800PE | -1,434.00 | 451.53 | 508.90 | 57.37 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/20 | Tue | 2 | 2022/09/22 | 978.00 | 25 | 1,227 | -680.00 | 19.05 | 18.82 | 399.75 | 0.98 | Day Open > PDH | 41.00 | 41,403.55 | 41,444.50 | 8.00 | 41,463.05 | 41,471.40 | 790.00 | 349.99 | 318.40 | -31.59 | 41400PE | 189.00 | 369.79 | 362.25 | -7.54 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/21 | Wed | 1 | 2022/09/22 | 19.00 | 25 | 1,588 | -3,076.00 | 19.11 | 19.34 | -185.70 | -0.45 | - | -107.00 | 41,313.00 | 41,206.40 | -129.00 | 41,371.70 | 41,242.90 | -1,499.00 | 327.50 | 387.45 | 59.95 | 41300PE | 1,518.00 | 353.42 | 292.70 | -60.72 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/22 | Thu | 0 | 2022/09/22 | 2,441.00 | 25 | 7,536 | -4,612.00 | 19.50 | 18.81 | -314.40 | -0.76 | Day Open < PDL | -373.00 | 40,975.95 | 40,603.15 | -359.00 | 41,042.80 | 40,684.00 | -3,314.00 | 245.76 | 378.30 | 132.54 | 41000PE | 5,755.00 | 230.49 | 0.30 | -230.19 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/23 | Fri | 4 | 2022/09/29 | -4,380.00 | 25 | 600 | -6,913.00 | 19.27 | 20.63 | -201.25 | -0.50 | - | -772.00 | 40,315.70 | 39,543.55 | -724.00 | 40,352.80 | 39,629.25 | -11,267.00 | 452.03 | 902.70 | 450.67 | 40300PE | 6,886.00 | 517.65 | 242.20 | -275.45 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,616.00 | 25 | 6,262 | -193.00 | 22.20 | 21.89 | -518.40 | -1.31 | Day Open < PDL | -227.00 | 38,849.40 | 38,622.40 | -217.00 | 38,900.85 | 38,683.70 | 144.00 | 467.20 | 461.45 | -5.75 | 38800PE | 5,472.00 | 568.29 | 349.40 | -218.89 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/27 | Tue | 2 | 2022/09/29 | -690.00 | 25 | 1,543 | -3,003.00 | 21.59 | 21.66 | 195.45 | 0.51 | - | -578.00 | 38,907.25 | 38,328.85 | -527.00 | 38,959.30 | 38,432.70 | -6,889.00 | 347.85 | 623.40 | 275.55 | 38900PE | 6,198.00 | 406.01 | 158.10 | -247.91 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/28 | Wed | 1 | 2022/09/29 | 4,351.00 | 25 | 4,634 | -1,985.00 | 22.12 | 22.09 | -277.90 | -0.72 | Day Open < PDL | -82.00 | 37,872.30 | 37,790.20 | -91.00 | 37,919.30 | 37,828.35 | 1,114.00 | 313.57 | 269.00 | -44.57 | 37900PE | 3,237.00 | 329.34 | 199.85 | -129.49 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/29 | Thu | 0 | 2022/09/29 | -4,537.00 | 25 | 1,028 | -8,334.00 | 21.50 | 21.11 | 333.00 | 0.88 | - | -511.00 | 38,226.05 | 37,714.75 | -574.00 | 38,246.40 | 37,672.40 | -9,425.00 | 151.04 | 528.05 | 377.01 | 38200PE | 4,888.00 | 196.16 | 0.65 | -195.51 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/09/30 | Fri | 3 | 2022/10/06 | -8,463.00 | 25 | 1,545 | -12,256.00 | 21.78 | 20.11 | 12.25 | 0.03 | - | 1,156.00 | 37,428.15 | 38,584.60 | 1,158.00 | 37,610.85 | 38,768.75 | 10,364.00 | 553.67 | 139.10 | -414.57 | 37400PE | -18,828.00 | 600.98 | 1,354.10 | 753.12 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/03 | Mon | 2 | 2022/10/06 | 1,527.00 | 25 | 2,729 | -1,455.00 | 21.23 | 21.37 | -187.05 | -0.48 | - | -360.00 | 38,412.35 | 38,052.60 | -422.00 | 38,595.35 | 38,173.60 | -4,054.00 | 419.99 | 582.15 | 162.16 | 38400PE | 5,582.00 | 455.26 | 232.00 | -223.26 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/04 | Tue | 1 | 2022/10/06 | 883.00 | 25 | 1,788 | -1,472.00 | 19.92 | 19.55 | 670.75 | 1.76 | Day Open > PDH | 235.00 | 38,879.05 | 39,113.95 | 246.00 | 39,023.00 | 39,268.90 | 3,447.00 | 311.88 | 174.00 | -137.88 | 38900PE | -2,564.00 | 289.20 | 391.75 | 102.55 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/06 | Thu | 0 | 2022/10/06 | 6,826.00 | 25 | 7,743 | -5,176.00 | 19.87 | 19.30 | 233.65 | 0.60 | Day Open > PDH | -54.00 | 39,350.35 | 39,296.40 | -127.00 | 39,523.00 | 39,396.00 | 2,596.00 | 214.07 | 110.25 | -103.82 | 39400PE | 4,231.00 | 169.80 | 0.55 | -169.25 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,137.00 | 25 | 2,131 | -220.00 | 19.51 | 18.85 | -189.35 | -0.48 | Day Open < PDL | 121.00 | 39,026.35 | 39,147.60 | 127.00 | 39,145.50 | 39,272.95 | 2,124.00 | 434.52 | 349.55 | -84.97 | 39000PE | -987.00 | 476.41 | 515.90 | 39.49 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/10 | Mon | 3 | 2022/10/13 | -2,817.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.63 | -536.50 | -1.37 | Day Open < PDL | 550.00 | 38,582.70 | 39,132.65 | 574.00 | 38,670.10 | 39,243.70 | 5,655.00 | 402.48 | 176.30 | -226.18 | 38600PE | -8,472.00 | 379.09 | 717.95 | 338.86 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/11 | Tue | 2 | 2022/10/13 | 1,062.00 | 25 | 1,871 | -267.00 | 19.96 | 20.46 | -34.25 | -0.09 | - | -244.00 | 38,930.70 | 38,686.50 | -244.00 | 39,034.75 | 38,790.55 | -2,506.00 | 334.62 | 434.85 | 100.23 | 38900PE | 3,569.00 | 379.00 | 236.25 | -142.75 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/12 | Wed | 1 | 2022/10/13 | -1,142.00 | 25 | 1,588 | -1,296.00 | 20.68 | 20.18 | 71.75 | 0.19 | - | 380.00 | 38,749.55 | 39,129.15 | 386.00 | 38,834.10 | 39,220.00 | 4,191.00 | 269.05 | 101.40 | -167.65 | 38700PE | -5,333.00 | 314.52 | 527.85 | 213.33 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/13 | Thu | 0 | 2022/10/13 | -1,479.00 | 25 | 4,425 | -6,041.00 | 20.51 | 20.22 | -160.90 | -0.41 | - | -371.00 | 38,985.10 | 38,614.25 | -356.00 | 39,086.90 | 38,731.35 | -5,582.00 | 175.42 | 398.70 | 223.28 | 39000PE | 4,103.00 | 164.37 | 0.25 | -164.12 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,421.00 | 25 | 1,985 | -764.00 | 18.88 | 18.25 | 822.05 | 2.13 | Day Open > PDH | -207.00 | 39,480.85 | 39,274.10 | -263.00 | 39,619.65 | 39,356.65 | -2,524.00 | 427.35 | 528.30 | 100.95 | 39500PE | 3,945.00 | 488.59 | 330.80 | -157.79 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/17 | Mon | 3 | 2022/10/20 | -3,663.00 | 25 | 610 | -3,929.00 | 19.03 | 18.46 | -10.00 | -0.03 | - | 578.00 | 39,325.65 | 39,903.65 | 538.00 | 39,411.85 | 39,950.15 | 4,762.00 | 359.39 | 168.90 | -190.49 | 39300PE | -8,426.00 | 415.76 | 752.80 | 337.04 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,292.00 | 25 | 1,953 | -301.00 | 17.83 | 17.48 | 331.60 | 0.83 | Day Open > PDH | 63.00 | 40,240.65 | 40,304.10 | 66.00 | 40,307.00 | 40,372.95 | 1,455.00 | 296.56 | 238.35 | -58.21 | 40200PE | -162.00 | 347.25 | 353.75 | 6.50 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/19 | Wed | 1 | 2022/10/20 | 1,557.00 | 25 | 1,840 | -994.00 | 17.19 | 17.52 | 237.90 | 0.59 | Day Open > PDH | -154.00 | 40,513.75 | 40,359.60 | -175.00 | 40,560.00 | 40,385.00 | -1,233.00 | 221.93 | 271.25 | 49.32 | 40500PE | 2,790.00 | 227.31 | 115.70 | -111.61 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/20 | Thu | 0 | 2022/10/20 | 6,362.00 | 25 | 6,355 | -2,326.00 | 17.47 | 17.25 | -223.70 | -0.55 | Day Open < PDL | 37.00 | 40,078.30 | 40,115.00 | 69.00 | 40,135.90 | 40,205.00 | 3,380.00 | 147.91 | 12.70 | -135.21 | 40100PE | 2,982.00 | 131.04 | 11.75 | -119.29 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/21 | Fri | 2 | 2022/10/27 | -431.00 | 25 | 178 | -5,422.00 | 16.96 | 17.28 | 271.20 | 0.68 | Day Open > PDH | 289.00 | 40,455.95 | 40,744.85 | 273.00 | 40,456.55 | 40,729.80 | 3,209.00 | 377.65 | 249.30 | -128.35 | 40500PE | -3,640.00 | 332.98 | 478.60 | 145.62 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/25 | Tue | 1 | 2022/10/27 | 2,024.00 | 25 | 2,452 | -341.00 | 17.58 | 16.88 | 729.60 | 1.79 | Day Open > PDH | -146.00 | 41,237.15 | 41,090.95 | -153.00 | 41,234.20 | 41,081.05 | -816.00 | 235.37 | 268.00 | 32.63 | 41200PE | 2,841.00 | 265.17 | 151.55 | -113.62 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/27 | Thu | 0 | 2022/10/27 | 3,652.00 | 25 | 4,121 | -276.00 | 16.93 | 16.55 | 317.95 | 0.77 | - | -125.00 | 41,403.15 | 41,278.30 | -115.00 | 41,390.00 | 41,274.75 | 416.00 | 139.45 | 122.80 | -16.65 | 41400PE | 3,236.00 | 130.15 | 0.70 | -129.45 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/28 | Fri | 4 | 2022/11/03 | -352.00 | 25 | 748 | -2,163.00 | 16.68 | 15.90 | -62.50 | -0.15 | - | -412.00 | 41,427.65 | 41,015.20 | -408.00 | 41,583.00 | 41,175.00 | -5,048.00 | 410.79 | 612.70 | 201.91 | 41400PE | 4,696.00 | 454.52 | 266.70 | -187.82 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/10/31 | Mon | 3 | 2022/11/03 | 879.00 | 25 | 1,424 | -1,390.00 | 15.84 | 15.82 | 274.85 | 0.67 | - | 85.00 | 41,234.95 | 41,320.40 | 66.00 | 41,411.50 | 41,477.00 | 1,110.00 | 326.66 | 282.25 | -44.41 | 41200PE | -231.00 | 407.35 | 416.60 | 9.25 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/01 | Tue | 2 | 2022/11/03 | 334.00 | 25 | 826 | -1,781.00 | 15.48 | 16.14 | 244.50 | 0.59 | Day Open > PDH | -176.00 | 41,468.30 | 41,292.10 | -122.00 | 41,617.80 | 41,495.50 | -1,435.00 | 299.84 | 357.25 | 57.41 | 41500PE | 1,770.00 | 289.20 | 218.40 | -70.80 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/02 | Wed | 1 | 2022/11/03 | 414.00 | 25 | 924 | -822.00 | 16.50 | 16.84 | 183.05 | 0.44 | - | -137.00 | 41,274.90 | 41,137.95 | -112.00 | 41,429.90 | 41,318.00 | -1,310.00 | 265.81 | 318.20 | 52.39 | 41300PE | 1,724.00 | 258.85 | 189.90 | -68.95 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/03 | Thu | 0 | 2022/11/03 | 3,445.00 | 25 | 3,877 | -2,447.00 | 16.48 | 15.92 | -272.95 | -0.66 | Day Open < PDL | 217.00 | 41,052.10 | 41,268.80 | 266.00 | 41,166.05 | 41,431.90 | 4,984.00 | 199.80 | 0.45 | -199.35 | 41100PE | -1,539.00 | 128.26 | 189.80 | 61.54 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/04 | Fri | 3 | 2022/11/10 | 1,684.00 | 25 | 1,781 | -428.00 | 15.74 | 15.67 | 16.50 | 0.04 | - | -98.00 | 41,371.10 | 41,272.75 | -72.00 | 41,501.00 | 41,429.00 | -250.00 | 377.20 | 387.20 | 10.00 | 41400PE | 1,935.00 | 389.14 | 311.75 | -77.39 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/07 | Mon | 2 | 2022/11/10 | 1,727.00 | 25 | 1,850 | -647.00 | 15.77 | 15.59 | 482.20 | 1.17 | Day Open > PDH | -30.00 | 41,708.55 | 41,678.95 | -4.00 | 41,829.60 | 41,825.90 | 529.00 | 267.95 | 246.80 | -21.15 | 41700PE | 1,199.00 | 296.76 | 248.80 | -47.96 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/09 | Wed | 1 | 2022/11/10 | 2,084.00 | 25 | 2,251 | -651.00 | 15.59 | 15.89 | 228.15 | 0.55 | Day Open > PDH | 23.00 | 41,805.65 | 41,828.30 | 27.00 | 41,942.30 | 41,969.70 | 1,227.00 | 194.62 | 145.55 | -49.07 | 41800PE | 857.00 | 209.45 | 175.15 | -34.30 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/10 | Thu | 0 | 2022/11/10 | 3,252.00 | 25 | 4,324 | -434.00 | 16.06 | 15.58 | -320.35 | -0.77 | Day Open < PDL | 53.00 | 41,550.00 | 41,603.00 | 30.00 | 41,700.70 | 41,730.80 | 2,075.00 | 83.23 | 0.25 | -82.98 | 41500PE | 1,178.00 | 147.11 | 100.00 | -47.11 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/11 | Fri | 4 | 2022/11/17 | 514.00 | 25 | 757 | -1,716.00 | 14.71 | 14.42 | 559.65 | 1.35 | Day Open > PDH | 38.00 | 42,099.60 | 42,137.45 | 69.00 | 42,215.00 | 42,284.00 | 852.00 | 312.53 | 278.45 | -34.08 | 42100PE | -338.00 | 350.84 | 364.35 | 13.51 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,492.00 | 25 | 1,540 | -335.00 | 14.75 | 14.91 | 40.50 | 0.10 | - | -57.00 | 42,134.90 | 42,077.50 | -60.00 | 42,260.15 | 42,200.35 | 20.00 | 247.51 | 246.70 | -0.81 | 42100PE | 1,472.00 | 315.17 | 256.30 | -58.87 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/15 | Tue | 2 | 2022/11/17 | 228.00 | 25 | 1,122 | -355.00 | 14.88 | 14.65 | 158.10 | 0.38 | Day Open > PDH | 138.00 | 42,220.40 | 42,358.85 | 142.00 | 42,324.20 | 42,466.00 | 1,690.00 | 202.58 | 135.00 | -67.58 | 42200PE | -1,461.00 | 237.81 | 296.25 | 58.44 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/16 | Wed | 1 | 2022/11/17 | 491.00 | 25 | 854 | -1,160.00 | 14.68 | 15.11 | -0.90 | - | 165.00 | 42,366.35 | 42,531.55 | 126.00 | 42,461.75 | 42,587.85 | 2,141.00 | 200.09 | 114.45 | -85.64 | 42400PE | -1,650.00 | 157.51 | 223.50 | 65.99 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/17 | Thu | 0 | 2022/11/17 | 4,440.00 | 25 | 4,828 | -604.00 | 15.19 | 14.87 | -135.65 | -0.32 | - | -41.00 | 42,467.55 | 42,427.00 | -14.00 | 42,530.95 | 42,516.75 | 2,384.00 | 129.45 | 34.10 | -95.35 | 42500PE | 2,057.00 | 83.38 | 1.10 | -82.28 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/18 | Fri | 4 | 2022/11/24 | 1,052.00 | 25 | 1,086 | -813.00 | 14.58 | 14.39 | 87.70 | 0.21 | - | -37.00 | 42,484.60 | 42,448.05 | -19.00 | 42,539.70 | 42,520.70 | 287.00 | 284.52 | 273.05 | -11.47 | 42500PE | 766.00 | 318.95 | 288.30 | -30.65 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/21 | Mon | 3 | 2022/11/24 | 968.00 | 25 | 1,382 | -41.00 | 15.02 | 14.60 | -150.50 | -0.35 | - | 31.00 | 42,321.70 | 42,352.90 | 26.00 | 42,354.00 | 42,379.95 | 744.00 | 217.76 | 188.00 | -29.76 | 42300PE | 225.00 | 268.15 | 259.15 | -9.00 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,356.00 | 25 | 1,360 | -109.00 | 15.15 | 13.86 | 120.85 | 0.29 | Day Open > PDH | 40.00 | 42,421.00 | 42,461.15 | 68.00 | 42,420.00 | 42,487.50 | 1,414.00 | 179.45 | 122.90 | -56.55 | 42400PE | -57.00 | 198.05 | 200.35 | 2.30 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/23 | Wed | 1 | 2022/11/24 | -463.00 | 25 | 382 | -2,597.00 | 12.82 | 13.98 | 211.50 | 0.50 | Day Open > PDH | 113.00 | 42,620.05 | 42,732.90 | 118.00 | 42,620.00 | 42,738.00 | 1,250.00 | 118.41 | 68.40 | -50.01 | 42600PE | -1,713.00 | 134.32 | 202.85 | 68.53 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/24 | Thu | 0 | 2022/11/24 | -2,460.00 | 25 | 899 | -2,489.00 | 13.44 | 13.54 | 109.25 | 0.26 | - | 258.00 | 42,804.65 | 43,063.00 | 257.00 | 42,787.70 | 43,044.95 | 2,006.00 | 80.79 | 0.55 | -80.24 | 42800PE | -4,466.00 | 69.65 | 248.30 | 178.65 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/25 | Fri | 4 | 2022/12/01 | 563.00 | 25 | 614 | -2,011.00 | 13.77 | 13.31 | 117.05 | 0.27 | Day Open > PDH | -131.00 | 43,133.05 | 43,001.55 | -61.00 | 43,360.00 | 43,298.95 | -291.00 | 229.84 | 241.50 | 11.66 | 43100PE | 855.00 | 276.71 | 242.50 | -34.21 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/28 | Mon | 3 | 2022/12/01 | -102.00 | 25 | 663 | -1,440.00 | 13.57 | 13.62 | -226.75 | -0.53 | Day Open < PDL | 133.00 | 42,883.15 | 43,016.45 | 130.00 | 43,150.00 | 43,280.00 | 1,431.00 | 200.29 | 143.05 | -57.24 | 42900PE | -1,534.00 | 247.26 | 308.60 | 61.34 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/29 | Tue | 2 | 2022/12/01 | 1,017.00 | 25 | 1,128 | -377.00 | 13.56 | 13.60 | -61.05 | -0.14 | - | -77.00 | 43,132.90 | 43,055.60 | -65.00 | 43,365.00 | 43,300.35 | -178.00 | 164.47 | 171.60 | 7.13 | 43100PE | 1,196.00 | 218.85 | 171.00 | -47.85 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/11/30 | Wed | 1 | 2022/12/01 | 816.00 | 25 | 951 | -2,477.00 | 13.40 | 13.90 | 69.30 | 0.16 | - | 52.00 | 43,224.30 | 43,276.60 | 48.00 | 43,435.00 | 43,483.35 | 719.00 | 125.62 | 96.85 | -28.77 | 43200PE | 97.00 | 162.48 | 158.60 | -3.88 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/01 | Thu | 0 | 2022/12/01 | -1,387.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.36 | 281.10 | 0.65 | Day Open > PDH | -241.00 | 43,491.35 | 43,250.20 | -206.00 | 43,680.85 | 43,474.95 | -3,465.00 | 102.98 | 241.60 | 138.62 | 43500PE | 2,078.00 | 83.78 | 0.65 | -83.13 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/02 | Fri | 4 | 2022/12/08 | 1,444.00 | 25 | 1,568 | -277.00 | 13.32 | 13.44 | -283.95 | -0.66 | Day Open < PDL | -3.00 | 43,102.05 | 43,098.65 | -9.00 | 43,346.95 | 43,338.00 | 585.00 | 257.11 | 233.70 | -23.41 | 43100PE | 859.00 | 325.61 | 291.25 | -34.36 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/05 | Mon | 3 | 2022/12/08 | -875.00 | 25 | 396 | -1,219.00 | 13.74 | 13.64 | 165.60 | 0.38 | Day Open > PDH | 209.00 | 43,139.70 | 43,348.35 | 186.00 | 43,356.80 | 43,543.15 | 1,680.00 | 197.66 | 130.45 | -67.21 | 43100PE | -2,556.00 | 273.38 | 375.60 | 102.22 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/06 | Tue | 2 | 2022/12/08 | 486.00 | 25 | 574 | -365.00 | 13.75 | 14.05 | -239.05 | -0.55 | - | -95.00 | 43,247.20 | 43,152.05 | -20.00 | 43,490.75 | 43,471.00 | 170.00 | 180.79 | 174.00 | -6.79 | 43200PE | 317.00 | 264.52 | 251.85 | -12.67 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/07 | Wed | 1 | 2022/12/08 | 2,135.00 | 25 | 2,213 | -623.00 | 14.02 | 14.15 | 18.80 | 0.04 | - | -74.00 | 43,175.15 | 43,101.30 | -89.00 | 43,418.65 | 43,330.05 | 42.00 | 182.53 | 180.85 | -1.68 | 43200PE | 2,094.00 | 211.54 | 127.80 | -83.74 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/08 | Thu | 0 | 2022/12/08 | -6,931.00 | 25 | 0 | -7,373.00 | 13.88 | 13.41 | 43.55 | 0.10 | - | 464.00 | 43,128.30 | 43,592.45 | 416.00 | 43,321.45 | 43,736.95 | 2,041.00 | 81.89 | 0.25 | -81.64 | 43100PE | -8,973.00 | 122.24 | 481.15 | 358.91 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/09 | Fri | 4 | 2022/12/15 | 896.00 | 25 | 945 | -1,469.00 | 12.86 | 13.48 | 168.45 | 0.39 | Day Open > PDH | -48.00 | 43,710.50 | 43,662.30 | -57.00 | 43,871.65 | 43,815.00 | -130.00 | 237.01 | 242.20 | 5.19 | 43700PE | 1,026.00 | 262.43 | 221.40 | -41.03 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/12 | Mon | 3 | 2022/12/15 | -840.00 | 25 | 122 | -1,915.00 | 13.87 | 13.31 | -177.60 | -0.41 | - | 240.00 | 43,471.75 | 43,711.85 | 245.00 | 43,635.00 | 43,879.85 | 2,453.00 | 218.45 | 120.35 | -98.10 | 43500PE | -3,293.00 | 219.94 | 351.65 | 131.71 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/13 | Tue | 2 | 2022/12/15 | 197.00 | 25 | 472 | -396.00 | 13.35 | 12.89 | 84.95 | 0.19 | Day Open > PDH | 80.00 | 43,861.95 | 43,941.60 | 65.00 | 43,999.95 | 44,065.05 | 857.00 | 211.04 | 176.75 | -34.29 | 43900PE | -659.00 | 173.23 | 199.60 | 26.37 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/14 | Wed | 1 | 2022/12/15 | 781.00 | 25 | 894 | -192.00 | 12.75 | 12.85 | 132.05 | 0.30 | Day Open > PDH | 41.00 | 44,009.20 | 44,050.05 | 4.00 | 44,166.45 | 44,170.00 | 728.00 | 154.32 | 125.20 | -29.12 | 44000PE | 53.00 | 183.13 | 181.00 | -2.13 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/15 | Thu | 0 | 2022/12/15 | -7,337.00 | 25 | 1,422 | -7,440.00 | 12.74 | 13.80 | -109.00 | -0.25 | Day Open < PDL | -566.00 | 44,043.90 | 43,478.30 | -582.00 | 44,149.20 | 43,566.85 | -10,231.00 | 76.22 | 485.45 | 409.23 | 44000PE | 2,893.00 | 116.02 | 0.30 | -115.72 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/16 | Fri | 4 | 2022/12/22 | 408.00 | 25 | 952 | -1,369.00 | 13.93 | 14.10 | -236.45 | -0.54 | Day Open < PDL | -186.00 | 43,391.55 | 43,206.00 | -191.00 | 43,463.60 | 43,273.00 | -1,916.00 | 287.85 | 364.50 | 76.65 | 43400PE | 2,324.00 | 272.38 | 179.40 | -92.98 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/19 | Mon | 3 | 2022/12/22 | 998.00 | 25 | 1,221 | -822.00 | 14.39 | 13.55 | 126.85 | 0.29 | - | 168.00 | 43,259.20 | 43,427.25 | 183.00 | 43,350.75 | 43,533.75 | 2,521.00 | 250.64 | 149.80 | -100.84 | 43300PE | -1,522.00 | 236.76 | 297.65 | 60.89 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/20 | Tue | 2 | 2022/12/22 | 1,481.00 | 25 | 1,979 | -2,861.00 | 13.80 | 13.75 | -261.10 | -0.60 | - | 154.00 | 43,256.15 | 43,409.90 | 110.00 | 43,361.40 | 43,471.25 | 2,248.00 | 209.00 | 119.10 | -89.90 | 43300PE | -766.00 | 197.96 | 228.60 | 30.64 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/21 | Wed | 1 | 2022/12/22 | -17,303.00 | 25 | 91 | -25,651.00 | 13.55 | 15.48 | 166.25 | 0.38 | Day Open > PDH | -958.00 | 43,567.05 | 42,609.15 | -891.00 | 43,647.90 | 42,757.05 | -19,970.00 | 150.39 | 949.20 | 798.81 | 43600PE | 2,667.00 | 133.78 | 27.10 | -106.68 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/22 | Thu | 0 | 2022/12/22 | -719.00 | 25 | 3,076 | -6,540.00 | 15.29 | 15.09 | 246.05 | 0.58 | - | -315.00 | 42,775.20 | 42,459.95 | -335.00 | 42,850.05 | 42,515.05 | -4,571.00 | 167.96 | 350.80 | 182.84 | 42800PE | 3,852.00 | 154.57 | 0.50 | -154.07 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,461.00 | 25 | 2,748 | -314.00 | 15.95 | 16.21 | -457.45 | -1.08 | Day Open < PDL | -348.00 | 42,058.90 | 41,710.55 | -400.00 | 42,165.40 | 41,765.15 | -4,113.00 | 345.86 | 510.40 | 164.54 | 42100PE | 5,575.00 | 399.39 | 176.40 | -222.99 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/26 | Mon | 3 | 2022/12/29 | -8,628.00 | 25 | 0 | -14,129.00 | 16.76 | 16.02 | 48.30 | 0.12 | - | 779.00 | 41,780.75 | 42,560.00 | 755.00 | 41,814.80 | 42,570.05 | 5,135.00 | 297.80 | 92.40 | -205.40 | 41800PE | -13,764.00 | 311.24 | 861.80 | 550.56 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/27 | Tue | 2 | 2022/12/29 | 2,433.00 | 25 | 2,563 | -4,239.00 | 15.54 | 15.29 | 197.60 | 0.46 | - | -24.00 | 42,875.95 | 42,852.10 | -34.00 | 42,871.35 | 42,837.70 | 726.00 | 276.46 | 247.40 | -29.06 | 42900PE | 1,707.00 | 251.24 | 182.95 | -68.29 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/28 | Wed | 1 | 2022/12/29 | 2,600.00 | 25 | 2,683 | -742.00 | 15.50 | 15.38 | -125.90 | -0.29 | - | 19.00 | 42,803.05 | 42,822.35 | 17.00 | 42,809.20 | 42,826.00 | 1,552.00 | 222.73 | 160.65 | -62.08 | 42800PE | 1,049.00 | 228.75 | 186.80 | -41.95 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/29 | Thu | 0 | 2022/12/29 | -9,340.00 | 25 | 2,785 | -9,556.00 | 15.61 | 14.81 | -142.80 | -0.33 | Day Open < PDL | 696.00 | 42,582.20 | 43,277.70 | 657.00 | 42,587.85 | 43,244.75 | 3,619.00 | 145.32 | 0.55 | -144.77 | 42600PE | -12,959.00 | 132.83 | 651.20 | 518.37 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2022/12/30 | Fri | 4 | 2023/01/05 | 108.00 | 25 | 1,780 | -3,487.00 | 14.79 | 14.90 | 149.35 | 0.35 | - | -291.00 | 43,263.20 | 42,972.65 | -310.00 | 43,461.05 | 43,150.70 | -3,583.00 | 365.66 | 509.00 | 143.34 | 43300PE | 3,692.00 | 355.07 | 207.40 | -147.67 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/02 | Mon | 3 | 2023/01/05 | 841.00 | 25 | 1,515 | -1,357.00 | 15.31 | 14.69 | 51.80 | 0.12 | - | 171.00 | 43,028.85 | 43,199.45 | 152.00 | 43,237.95 | 43,390.00 | 2,463.00 | 273.67 | 175.15 | -98.52 | 43000PE | -1,622.00 | 351.14 | 416.00 | 64.86 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/03 | Tue | 2 | 2023/01/05 | 1,215.00 | 25 | 1,459 | -252.00 | 14.85 | 14.33 | -51.65 | -0.12 | - | 125.00 | 43,308.50 | 43,433.05 | 154.00 | 43,465.40 | 43,619.00 | 2,392.00 | 243.97 | 148.30 | -95.67 | 43300PE | -1,176.00 | 269.74 | 316.80 | 47.06 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/04 | Wed | 1 | 2023/01/05 | -4,345.00 | 25 | 182 | -7,640.00 | 14.53 | 15.16 | -7.75 | -0.02 | - | -547.00 | 43,520.90 | 42,973.50 | -503.00 | 43,659.90 | 43,156.90 | -8,428.00 | 190.24 | 527.35 | 337.11 | 43500PE | 4,083.00 | 208.30 | 45.00 | -163.30 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/05 | Thu | 0 | 2023/01/05 | -4,612.00 | 25 | 659 | -12,586.00 | 15.10 | 15.03 | 114.25 | 0.27 | - | -451.00 | 43,065.80 | 42,614.55 | -420.00 | 43,190.00 | 42,770.35 | -7,880.00 | 169.40 | 484.60 | 315.20 | 43100PE | 3,267.00 | 130.99 | 0.30 | -130.69 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/06 | Fri | 4 | 2023/01/12 | 810.00 | 25 | 931 | -4,067.00 | 14.98 | 14.99 | 41.00 | 0.10 | - | -308.00 | 42,536.95 | 42,229.40 | -302.00 | 42,697.70 | 42,395.25 | -3,465.00 | 307.80 | 446.40 | 138.60 | 42500PE | 4,276.00 | 393.87 | 222.85 | -171.02 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/09 | Mon | 3 | 2023/01/12 | 615.00 | 25 | 1,580 | -1,933.00 | 15.17 | 14.61 | 216.05 | 0.51 | - | 277.00 | 42,323.05 | 42,599.60 | 260.00 | 42,511.05 | 42,771.00 | 3,582.00 | 262.18 | 118.90 | -143.28 | 42300PE | -2,966.00 | 348.90 | 467.55 | 118.65 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/10 | Tue | 2 | 2023/01/12 | -1,869.00 | 25 | 35 | -6,923.00 | 15.00 | 15.41 | 59.25 | 0.14 | - | -414.00 | 42,456.95 | 42,043.05 | -373.00 | 42,615.75 | 42,242.50 | -5,427.00 | 254.77 | 471.85 | 217.08 | 42500PE | 3,558.00 | 244.62 | 102.30 | -142.32 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/11 | Wed | 1 | 2023/01/12 | -413.00 | 25 | 908 | -2,812.00 | 15.81 | 15.44 | 57.10 | 0.14 | - | 346.00 | 41,898.90 | 42,245.30 | 371.00 | 42,037.05 | 42,408.00 | 4,281.00 | 228.35 | 57.10 | -171.25 | 41900PE | -4,694.00 | 242.98 | 430.75 | 187.77 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/12 | Thu | 0 | 2023/01/12 | 8,059.00 | 25 | 8,256 | -1,327.00 | 15.46 | 15.27 | 5.80 | 0.01 | - | -74.00 | 42,149.30 | 42,075.45 | -122.00 | 42,305.30 | 42,183.70 | 2,855.00 | 142.33 | 28.15 | -114.18 | 42100PE | 5,205.00 | 210.69 | 2.50 | -208.19 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/13 | Fri | 4 | 2023/01/19 | 551.00 | 25 | 1,914 | -947.00 | 15.51 | 14.42 | 89.00 | 0.21 | - | 371.00 | 42,006.20 | 42,377.30 | 355.00 | 42,139.35 | 42,494.10 | 4,698.00 | 358.00 | 170.10 | -187.90 | 42000PE | -4,146.00 | 413.92 | 579.75 | 165.83 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,519.00 | 25 | 682 | -4,191.00 | 14.86 | 14.99 | 251.25 | 0.59 | Day Open > PDH | -506.00 | 42,666.25 | 42,160.05 | -474.00 | 42,765.75 | 42,291.25 | -7,207.00 | 296.71 | 585.00 | 288.29 | 42700PE | 4,688.00 | 288.35 | 100.85 | -187.50 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,449.00 | 25 | 2,975 | -884.00 | 15.20 | 14.59 | 73.65 | 0.17 | - | 163.00 | 42,091.80 | 42,254.50 | 151.00 | 42,218.05 | 42,369.35 | 3,137.00 | 257.31 | 131.85 | -125.46 | 42100PE | -687.00 | 293.87 | 321.35 | 27.48 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/18 | Wed | 1 | 2023/01/19 | 1,132.00 | 25 | 1,180 | -2,013.00 | 14.64 | 14.38 | 36.75 | 0.09 | - | 167.00 | 42,246.65 | 42,413.75 | 147.00 | 42,342.95 | 42,490.00 | 2,437.00 | 178.01 | 80.55 | -97.46 | 42200PE | -1,304.00 | 249.55 | 301.70 | 52.15 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/19 | Thu | 0 | 2023/01/19 | 5,282.00 | 25 | 6,177 | -876.00 | 14.67 | 13.98 | -41.70 | -0.10 | - | -94.00 | 42,397.65 | 42,303.60 | -98.00 | 42,440.35 | 42,342.20 | 1,846.00 | 159.35 | 85.50 | -73.85 | 42400PE | 3,437.00 | 137.66 | 0.20 | -137.46 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/20 | Fri | 3 | 2023/01/25 | 1,426.00 | 25 | 1,563 | -764.00 | 14.01 | 13.77 | 187.20 | 0.44 | Day Open > PDH | 21.00 | 42,483.25 | 42,504.45 | 72.00 | 42,466.60 | 42,538.45 | 1,570.00 | 313.18 | 250.40 | -62.78 | 42500PE | -143.00 | 284.27 | 290.00 | 5.73 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,651.00 | 25 | 1,822 | -772.00 | 13.89 | 13.61 | 384.65 | 0.90 | Day Open > PDH | 17.00 | 42,818.60 | 42,835.40 | 54.00 | 42,816.95 | 42,871.00 | 1,457.00 | 222.58 | 164.30 | -58.28 | 42800PE | 195.00 | 240.79 | 233.00 | -7.79 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/24 | Tue | 1 | 2023/01/25 | 513.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.68 | 173.20 | 0.40 | - | -228.00 | 42,980.75 | 42,752.65 | -222.00 | 43,003.75 | 42,782.00 | -2,442.00 | 173.28 | 270.95 | 97.67 | 43000PE | 2,955.00 | 170.69 | 52.50 | -118.19 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/25 | Wed | 0 | 2023/01/25 | -18,372.00 | 25 | 60 | -21,244.00 | 13.84 | 14.58 | -29.85 | -0.07 | - | -913.00 | 42,569.45 | 41,656.40 | -948.00 | 42,591.00 | 41,643.10 | -21,025.00 | 113.98 | 955.00 | 841.02 | 42600PE | 2,653.00 | 106.37 | 0.25 | -106.12 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/27 | Fri | 4 | 2023/02/02 | -1,618.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.33 | -265.30 | -0.64 | Day Open < PDL | -746.00 | 41,111.55 | 40,365.45 | -727.00 | 41,390.95 | 40,663.70 | -10,088.00 | 528.89 | 932.40 | 403.51 | 41100PE | 8,469.00 | 646.70 | 307.95 | -338.75 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/30 | Mon | 3 | 2023/02/02 | 1,089.00 | 25 | 6,215 | -5,201.00 | 19.09 | 17.74 | -489.15 | -1.21 | Day Open < PDL | 630.00 | 39,830.95 | 40,460.95 | 608.00 | 40,183.05 | 40,791.00 | 8,431.00 | 586.30 | 249.05 | -337.25 | 39800PE | -7,342.00 | 737.79 | 1,031.45 | 293.66 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/01/31 | Tue | 2 | 2023/02/02 | 1,713.00 | 25 | 3,710 | -1,013.00 | 18.21 | 16.75 | 176.40 | 0.44 | - | 440.00 | 40,271.25 | 40,711.25 | 491.00 | 40,592.70 | 41,083.30 | 6,852.00 | 530.93 | 256.85 | -274.08 | 40300PE | -5,138.00 | 620.33 | 825.85 | 205.52 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/01 | Wed | 1 | 2023/02/02 | 2,466.00 | 25 | 8,841 | -18,921.00 | 16.36 | 16.59 | 459.95 | 1.13 | Day Open > PDH | -573.00 | 41,093.10 | 40,519.65 | -619.00 | 41,345.40 | 40,726.80 | -6,251.00 | 436.46 | 686.50 | 250.04 | 41100PE | 8,718.00 | 475.91 | 127.20 | -348.71 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/02 | Thu | 0 | 2023/02/02 | -7,062.00 | 25 | 3,661 | -12,496.00 | 17.69 | 15.70 | -569.65 | -1.41 | - | 813.00 | 39,833.05 | 40,645.60 | 824.00 | 40,078.35 | 40,902.80 | 6,420.00 | 257.16 | 0.35 | -256.81 | 39800PE | -13,483.00 | 300.09 | 839.40 | 539.31 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/03 | Fri | 4 | 2023/02/09 | 1,932.00 | 25 | 3,336 | -2,696.00 | 15.26 | 14.43 | 350.05 | 0.86 | Day Open > PDH | 310.00 | 41,203.05 | 41,512.90 | 275.00 | 41,375.00 | 41,649.80 | 4,570.00 | 456.46 | 273.65 | -182.81 | 41200PE | -2,638.00 | 482.48 | 588.00 | 105.52 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,500.00 | 25 | 1,767 | -398.00 | 15.01 | 14.68 | 30.45 | 0.07 | - | -158.00 | 41,521.10 | 41,363.45 | -134.00 | 41,643.00 | 41,508.75 | -805.00 | 370.24 | 402.45 | 32.21 | 41500PE | 2,306.00 | 391.43 | 299.20 | -92.23 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/07 | Tue | 2 | 2023/02/09 | 2,129.00 | 25 | 2,518 | -1,466.00 | 14.57 | 14.11 | 138.45 | 0.33 | - | 32.00 | 41,454.70 | 41,486.50 | 42.00 | 41,600.00 | 41,641.80 | 1,473.00 | 335.31 | 276.40 | -58.91 | 41500PE | 656.00 | 318.20 | 291.95 | -26.25 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/08 | Wed | 1 | 2023/02/09 | 3,084.00 | 25 | 3,165 | -344.00 | 13.97 | 13.60 | 51.10 | 0.12 | - | -65.00 | 41,620.35 | 41,555.50 | -49.00 | 41,736.70 | 41,688.15 | 1,085.00 | 240.69 | 197.30 | -43.39 | 41600PE | 2,000.00 | 260.99 | 181.00 | -79.99 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/09 | Thu | 0 | 2023/02/09 | 6,382.00 | 25 | 6,722 | -1,745.00 | 13.67 | 13.03 | 96.35 | 0.23 | - | 35.00 | 41,511.25 | 41,546.00 | 81.00 | 41,624.10 | 41,704.85 | 3,443.00 | 138.80 | 1.10 | -137.70 | 41500PE | 2,940.00 | 152.88 | 35.30 | -117.58 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/10 | Fri | 4 | 2023/02/16 | 1,150.00 | 25 | 1,335 | -693.00 | 12.89 | 12.72 | -101.90 | -0.25 | - | 29.00 | 41,525.50 | 41,554.30 | 50.00 | 41,600.00 | 41,649.55 | 1,201.00 | 308.25 | 260.20 | -48.05 | 41500PE | -51.00 | 346.21 | 348.25 | 2.04 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/13 | Mon | 3 | 2023/02/16 | -1,017.00 | 25 | 98 | -3,070.00 | 13.23 | 13.68 | 4.10 | 0.01 | - | -360.00 | 41,629.65 | 41,269.45 | -329.00 | 41,710.00 | 41,381.20 | -4,497.00 | 248.75 | 428.65 | 179.90 | 41600PE | 3,480.00 | 297.50 | 158.30 | -139.20 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/14 | Tue | 2 | 2023/02/16 | -1,092.00 | 25 | 1,352 | -2,428.00 | 13.57 | 13.47 | 128.25 | 0.31 | - | 284.00 | 41,349.30 | 41,633.30 | 272.00 | 41,416.65 | 41,688.25 | 2,755.00 | 213.93 | 103.75 | -110.18 | 41300PE | -3,847.00 | 287.11 | 441.00 | 153.89 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,952.00 | 25 | 2,380 | -136.00 | 13.11 | 12.82 | 26.25 | 0.06 | - | 114.00 | 41,611.40 | 41,725.65 | 129.00 | 41,663.10 | 41,792.05 | 2,506.00 | 185.77 | 85.55 | -100.22 | 41600PE | -553.00 | 195.32 | 217.45 | 22.13 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/16 | Thu | 0 | 2023/02/16 | -808.00 | 25 | 2,136 | -2,040.00 | 12.54 | 12.95 | 194.65 | 0.47 | Day Open > PDH | -226.00 | 41,877.50 | 41,651.10 | -213.00 | 41,953.45 | 41,740.70 | -3,336.00 | 109.05 | 242.50 | 133.45 | 41900PE | 2,527.00 | 101.44 | 0.35 | -101.09 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/17 | Fri | 4 | 2023/02/23 | -264.00 | 25 | 712 | -4,417.00 | 12.93 | 13.09 | -117.35 | -0.28 | Day Open < PDL | -279.00 | 41,440.55 | 41,161.20 | -249.00 | 41,479.10 | 41,230.05 | -3,162.00 | 270.64 | 397.10 | 126.46 | 41400PE | 2,897.00 | 350.09 | 234.20 | -115.89 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/20 | Mon | 3 | 2023/02/23 | -2,442.00 | 25 | 735 | -5,501.00 | 13.48 | 13.41 | 89.80 | 0.22 | - | -516.00 | 41,205.85 | 40,689.65 | -472.00 | 41,256.00 | 40,784.35 | -7,038.00 | 251.49 | 533.00 | 281.51 | 41200PE | 4,595.00 | 308.80 | 125.00 | -183.80 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/21 | Tue | 2 | 2023/02/23 | 2,076.00 | 25 | 2,138 | -1,727.00 | 13.89 | 14.01 | 83.20 | 0.20 | - | 93.00 | 40,578.80 | 40,672.10 | 83.00 | 40,630.95 | 40,714.00 | 2,012.00 | 233.97 | 153.50 | -80.47 | 40600PE | 65.00 | 271.54 | 268.95 | -2.59 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/22 | Wed | 1 | 2023/02/23 | -3,077.00 | 25 | 504 | -6,586.00 | 14.37 | 15.50 | -179.45 | -0.44 | Day Open < PDL | -449.00 | 40,485.75 | 40,037.15 | -444.00 | 40,511.15 | 40,067.45 | -7,029.00 | 193.63 | 474.80 | 281.17 | 40500PE | 3,952.00 | 194.97 | 36.90 | -158.07 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/23 | Thu | 0 | 2023/02/23 | 6,201.00 | 25 | 6,845 | -2,703.00 | 15.49 | 14.98 | -12.20 | -0.03 | - | 29.00 | 39,945.95 | 39,974.95 | 2.00 | 39,960.05 | 39,961.85 | 3,150.00 | 126.41 | 0.40 | -126.01 | 39900PE | 3,051.00 | 188.25 | 66.20 | -122.05 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/24 | Fri | 4 | 2023/03/02 | 655.00 | 25 | 874 | -1,053.00 | 14.47 | 14.17 | 257.55 | 0.64 | Day Open > PDH | -275.00 | 40,217.50 | 39,942.25 | -256.00 | 40,463.95 | 40,207.75 | -2,824.00 | 297.95 | 410.90 | 112.95 | 40200PE | 3,479.00 | 354.97 | 215.80 | -139.17 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/27 | Mon | 3 | 2023/03/02 | -3,051.00 | 25 | 150 | -3,435.00 | 14.30 | 13.83 | -89.00 | -0.22 | - | 566.00 | 39,764.05 | 40,329.70 | 574.00 | 39,988.45 | 40,562.90 | 5,540.00 | 301.49 | 79.90 | -221.59 | 39800PE | -8,591.00 | 289.69 | 633.35 | 343.66 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,800.00 | 25 | 2,218 | -796.00 | 13.67 | 14.00 | -4.40 | -0.01 | - | -106.00 | 40,358.85 | 40,253.00 | -138.00 | 40,605.30 | 40,466.95 | -628.00 | 250.24 | 275.35 | 25.11 | 40400PE | 2,428.00 | 247.06 | 149.95 | -97.11 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/01 | Wed | 1 | 2023/03/02 | -318.00 | 25 | 530 | -1,208.00 | 13.41 | 13.03 | 204.80 | 0.51 | Day Open > PDH | 258.00 | 40,432.65 | 40,690.20 | 286.00 | 40,618.00 | 40,903.90 | 3,096.00 | 169.80 | 45.95 | -123.85 | 40400PE | -3,415.00 | 201.04 | 337.65 | 136.61 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/02 | Thu | 0 | 2023/03/02 | -3,726.00 | 25 | 1,190 | -4,795.00 | 12.88 | 12.98 | -93.60 | -0.23 | - | -334.00 | 40,750.05 | 40,416.20 | -295.00 | 40,956.25 | 40,661.00 | -6,019.00 | 141.99 | 382.75 | 240.76 | 40800PE | 2,292.00 | 91.94 | 0.25 | -91.69 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/03 | Fri | 3 | 2023/03/09 | -5,703.00 | 25 | 0 | -8,432.00 | 12.05 | 12.19 | 281.60 | 0.70 | - | 509.00 | 40,728.65 | 41,237.60 | 508.00 | 40,900.00 | 41,408.00 | 3,591.00 | 232.58 | 88.95 | -143.63 | 40700PE | -9,294.00 | 269.15 | 640.90 | 371.75 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/06 | Mon | 2 | 2023/03/09 | 1,017.00 | 25 | 1,161 | -534.00 | 12.02 | 12.25 | 167.05 | 0.40 | Day Open > PDH | -181.00 | 41,536.40 | 41,355.70 | -159.00 | 41,685.15 | 41,525.90 | -1,407.00 | 204.12 | 260.40 | 56.28 | 41500PE | 2,424.00 | 241.78 | 144.80 | -96.98 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/08 | Wed | 1 | 2023/03/09 | -1,582.00 | 25 | 1,609 | -1,903.00 | 12.67 | 12.45 | -172.05 | -0.42 | Day Open < PDL | 409.00 | 41,176.85 | 41,586.25 | 411.00 | 41,297.35 | 41,708.50 | 4,580.00 | 219.75 | 36.55 | -183.20 | 41200PE | -6,163.00 | 161.54 | 408.05 | 246.51 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/09 | Thu | 0 | 2023/03/09 | -3,073.00 | 25 | 2,030 | -3,066.00 | 12.47 | 12.75 | -44.45 | -0.11 | - | -375.00 | 41,619.35 | 41,244.80 | -346.00 | 41,744.25 | 41,398.20 | -5,998.00 | 101.34 | 341.25 | 239.91 | 41600PE | 2,924.00 | 117.16 | 0.20 | -116.96 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,438.00 | 25 | 2,608 | -432.00 | 13.68 | 13.42 | -451.50 | -1.09 | Day Open < PDL | -121.00 | 40,610.30 | 40,488.90 | -130.00 | 40,752.65 | 40,622.50 | -231.00 | 318.70 | 327.95 | 9.25 | 40600PE | 2,669.00 | 363.42 | 256.65 | -106.77 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/13 | Mon | 3 | 2023/03/16 | -12,781.00 | 25 | 1,595 | -14,065.00 | 13.64 | 16.36 | -129.35 | -0.32 | - | -1,046.00 | 40,548.95 | 39,502.90 | -1,032.00 | 40,691.95 | 39,660.00 | -19,299.00 | 248.25 | 1,020.20 | 771.95 | 40500PE | 6,518.00 | 325.61 | 64.90 | -260.71 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,373.00 | 25 | 1,814 | -1,716.00 | 15.63 | 16.06 | -42.30 | -0.11 | - | -43.00 | 39,505.85 | 39,463.05 | 39.00 | 39,657.10 | 39,695.60 | 828.00 | 288.10 | 255.00 | -33.10 | 39500PE | 546.00 | 328.45 | 306.60 | -21.85 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/15 | Wed | 1 | 2023/03/16 | -10,389.00 | 25 | 896 | -10,918.00 | 15.05 | 16.36 | 366.50 | 0.93 | Day Open > PDH | -826.00 | 39,864.90 | 39,039.10 | -784.00 | 40,013.50 | 39,229.70 | -15,498.00 | 233.53 | 853.45 | 619.92 | 39900PE | 5,109.00 | 219.20 | 14.85 | -204.35 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/16 | Thu | 0 | 2023/03/16 | 4,279.00 | 25 | 6,557 | -3,347.00 | 16.72 | 16.26 | 10.20 | 0.03 | - | 155.00 | 38,947.55 | 39,102.30 | 213.00 | 39,142.10 | 39,355.55 | 3,873.00 | 155.27 | 0.35 | -154.92 | 38900PE | 406.00 | 210.39 | 194.15 | -16.24 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/17 | Fri | 4 | 2023/03/23 | 1,216.00 | 25 | 2,184 | -2,141.00 | 15.35 | 14.69 | 309.80 | 0.79 | Day Open > PDH | 190.00 | 39,431.85 | 39,622.25 | 148.00 | 39,620.00 | 39,767.70 | 2,633.00 | 363.67 | 258.35 | -105.32 | 39400PE | -1,417.00 | 469.69 | 526.35 | 56.66 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/20 | Mon | 3 | 2023/03/23 | 1,540.00 | 25 | 1,605 | -2,410.00 | 15.99 | 15.97 | -86.00 | -0.22 | - | 43.00 | 39,326.10 | 39,368.90 | 23.00 | 39,477.00 | 39,500.00 | 1,129.00 | 334.82 | 289.65 | -45.17 | 39300PE | 411.00 | 404.96 | 388.50 | -16.46 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/21 | Tue | 2 | 2023/03/23 | -360.00 | 25 | 991 | -1,967.00 | 15.74 | 15.11 | 237.70 | 0.60 | Day Open > PDH | 356.00 | 39,505.80 | 39,861.75 | 381.00 | 39,637.70 | 40,018.85 | 4,479.00 | 299.99 | 120.85 | -179.14 | 39500PE | -4,839.00 | 330.84 | 524.40 | 193.56 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/22 | Wed | 1 | 2023/03/23 | 1,117.00 | 25 | 1,147 | -1,371.00 | 14.76 | 14.74 | 141.30 | 0.35 | Day Open > PDH | -48.00 | 40,070.15 | 40,021.95 | -35.00 | 40,182.00 | 40,146.85 | 255.00 | 244.02 | 233.80 | -10.22 | 40100PE | 862.00 | 220.29 | 185.80 | -34.49 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/23 | Thu | 0 | 2023/03/23 | 3,177.00 | 25 | 6,466 | -2,531.00 | 14.84 | 14.52 | -162.90 | -0.41 | Day Open < PDL | -224.00 | 39,807.00 | 39,583.40 | -260.00 | 39,920.65 | 39,660.25 | -911.00 | 156.41 | 192.85 | 36.44 | 39800PE | 4,088.00 | 163.93 | 0.40 | -163.53 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/24 | Fri | 3 | 2023/03/29 | 1,366.00 | 25 | 1,641 | -611.00 | 14.30 | 15.20 | -61.65 | -0.16 | - | -145.00 | 39,589.95 | 39,445.00 | -181.00 | 39,661.05 | 39,480.30 | -1,487.00 | 341.48 | 400.95 | 59.47 | 39600PE | 2,853.00 | 394.37 | 280.25 | -114.12 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/27 | Mon | 2 | 2023/03/29 | 2,902.00 | 25 | 2,978 | -379.00 | 15.73 | 15.44 | 89.35 | 0.23 | - | 12.00 | 39,424.30 | 39,436.40 | 6.00 | 39,496.95 | 39,503.20 | 1,454.00 | 269.15 | 211.00 | -58.15 | 39400PE | 1,449.00 | 367.20 | 309.25 | -57.95 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/28 | Tue | 1 | 2023/03/29 | 2,577.00 | 25 | 2,621 | -337.00 | 15.21 | 15.16 | 113.75 | 0.29 | - | 4.00 | 39,526.35 | 39,530.70 | -10.00 | 39,572.70 | 39,563.05 | 1,128.00 | 185.87 | 140.75 | -45.12 | 39500PE | 1,449.00 | 251.73 | 193.75 | -57.98 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/29 | Wed | 0 | 2023/03/29 | 1,138.00 | 25 | 4,262 | -1,620.00 | 14.75 | 13.61 | 43.65 | 0.11 | - | 277.00 | 39,673.00 | 39,949.70 | 236.00 | 39,672.75 | 39,908.85 | 3,525.00 | 141.64 | 0.65 | -140.99 | 39700PE | -2,386.00 | 115.57 | 211.00 | 95.43 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/03/31 | Fri | 3 | 2023/04/06 | -658.00 | 25 | 409 | -1,294.00 | 12.98 | 12.93 | 321.10 | 0.80 | Day Open > PDH | 275.00 | 40,345.00 | 40,620.35 | 244.00 | 40,606.55 | 40,850.35 | 2,595.00 | 286.61 | 182.80 | -103.81 | 40300PE | -3,253.00 | 376.66 | 506.80 | 130.14 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/03 | Mon | 2 | 2023/04/06 | 2,445.00 | 25 | 2,482 | -307.00 | 13.41 | 12.57 | 87.15 | 0.21 | Day Open > PDH | 163.00 | 40,654.45 | 40,817.10 | 152.00 | 40,859.90 | 41,012.10 | 3,175.00 | 300.49 | 173.50 | -126.99 | 40700PE | -729.00 | 250.29 | 279.45 | 29.16 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,508.00 | 25 | 2,126 | -88.00 | 12.71 | 12.47 | 159.25 | 0.39 | Day Open > PDH | 61.00 | 40,901.85 | 40,962.60 | 25.00 | 41,088.55 | 41,113.85 | 1,833.00 | 196.96 | 123.65 | -73.31 | 40900PE | -324.00 | 175.02 | 188.00 | 12.98 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/06 | Thu | 0 | 2023/04/06 | 2,963.00 | 25 | 3,577 | -3,554.00 | 12.48 | 11.81 | -58.45 | -0.14 | - | 188.00 | 40,863.05 | 41,050.70 | 131.00 | 41,038.50 | 41,169.05 | 3,515.00 | 141.09 | 0.50 | -140.59 | 40900PE | -551.00 | 122.19 | 144.25 | 22.06 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,460.00 | 25 | 1,998 | -27.00 | 12.40 | 12.28 | 75.15 | 0.18 | - | -236.00 | 41,046.70 | 40,810.85 | -217.00 | 41,188.70 | 40,971.30 | -1,972.00 | 206.76 | 285.65 | 78.89 | 41000PE | 3,433.00 | 285.22 | 147.90 | -137.32 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,355.00 | 25 | 54 | -2,033.00 | 12.16 | 11.95 | 397.35 | 0.97 | Day Open > PDH | 315.00 | 41,070.85 | 41,386.25 | 282.00 | 41,212.60 | 41,495.00 | 2,847.00 | 185.42 | 71.55 | -113.87 | 41100PE | -4,202.00 | 180.05 | 348.15 | 168.10 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/12 | Wed | 1 | 2023/04/13 | -587.00 | 25 | 432 | -1,344.00 | 12.09 | 12.25 | 59.50 | 0.14 | Day Open > PDH | 210.00 | 41,346.45 | 41,555.95 | 153.00 | 41,481.65 | 41,634.30 | 1,807.00 | 124.72 | 52.45 | -72.27 | 41300PE | -2,394.00 | 195.17 | 290.95 | 95.78 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/13 | Thu | 0 | 2023/04/13 | -10,783.00 | 25 | 684 | -10,825.00 | 12.34 | 11.91 | 122.15 | 0.29 | Day Open > PDH | 661.00 | 41,526.75 | 42,188.10 | 620.00 | 41,610.00 | 42,230.00 | 2,367.00 | 94.97 | 0.30 | -94.67 | 41500PE | -13,150.00 | 123.43 | 649.45 | 526.02 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,841.00 | 25 | 2,407 | -781.00 | 13.03 | 12.27 | 471.00 | 1.12 | Day Open > PDH | 173.00 | 42,118.60 | 42,291.65 | 217.00 | 42,147.65 | 42,365.00 | 3,383.00 | 275.71 | 140.40 | -135.31 | 42100PE | -1,542.00 | 292.23 | 353.90 | 61.67 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/18 | Tue | 2 | 2023/04/20 | 1,134.00 | 25 | 1,650 | -1,805.00 | 12.27 | 12.07 | 144.40 | 0.34 | - | -129.00 | 42,366.90 | 42,237.90 | -67.00 | 42,387.20 | 42,320.00 | -148.00 | 239.89 | 245.80 | 5.91 | 42400PE | 1,282.00 | 179.20 | 127.90 | -51.30 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/19 | Wed | 1 | 2023/04/20 | 960.00 | 25 | 1,146 | -1,107.00 | 12.23 | 12.08 | 14.90 | 0.04 | - | -118.00 | 42,293.75 | 42,176.15 | -150.00 | 42,341.90 | 42,192.25 | -1,241.00 | 160.24 | 209.90 | 49.66 | 42300PE | 2,202.00 | 167.66 | 79.60 | -88.06 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/20 | Thu | 0 | 2023/04/20 | 3,523.00 | 25 | 4,129 | -1,389.00 | 12.11 | 11.91 | 64.50 | 0.15 | - | 65.00 | 42,227.80 | 42,292.70 | 40.00 | 42,248.00 | 42,288.45 | 2,539.00 | 101.89 | 0.35 | -101.54 | 42200PE | 985.00 | 118.95 | 79.55 | -39.40 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/21 | Fri | 4 | 2023/04/27 | 1,070.00 | 25 | 1,315 | -1,883.00 | 11.92 | 11.63 | -16.95 | -0.04 | - | -166.00 | 42,316.10 | 42,149.75 | -143.00 | 42,335.15 | 42,191.90 | -1,277.00 | 256.51 | 307.60 | 51.09 | 42300PE | 2,348.00 | 294.02 | 200.10 | -93.92 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/24 | Mon | 3 | 2023/04/27 | -1,748.00 | 25 | 806 | -3,006.00 | 11.98 | 11.69 | 351.95 | 0.84 | Day Open > PDH | 298.00 | 42,338.30 | 42,636.40 | 285.00 | 42,359.95 | 42,645.05 | 2,646.00 | 198.75 | 92.90 | -105.85 | 42300PE | -4,395.00 | 258.70 | 434.50 | 175.80 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/25 | Tue | 2 | 2023/04/27 | 1,056.00 | 25 | 1,207 | -1,097.00 | 11.69 | 11.47 | 95.85 | 0.22 | Day Open > PDH | 77.00 | 42,614.95 | 42,691.85 | 72.00 | 42,621.10 | 42,693.00 | 1,478.00 | 183.38 | 124.25 | -59.13 | 42600PE | -421.00 | 201.84 | 218.70 | 16.86 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/26 | Wed | 1 | 2023/04/27 | -2,055.00 | 25 | 751 | -2,419.00 | 11.72 | 11.66 | -119.45 | -0.28 | Day Open < PDL | 301.00 | 42,543.95 | 42,845.35 | 267.00 | 42,567.15 | 42,834.40 | 2,294.00 | 125.92 | 34.15 | -91.77 | 42500PE | -4,350.00 | 197.06 | 371.05 | 173.99 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/27 | Thu | 0 | 2023/04/27 | 319.00 | 25 | 2,915 | -749.00 | 11.81 | 11.39 | -76.00 | -0.18 | - | 180.00 | 42,844.25 | 43,024.45 | 171.00 | 42,840.00 | 43,010.65 | 2,396.00 | 96.07 | 0.25 | -95.82 | 42800PE | -2,076.00 | 133.98 | 217.00 | 83.02 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/04/28 | Fri | 3 | 2023/05/04 | 770.00 | 25 | 1,584 | -996.00 | 11.37 | 10.95 | 44.65 | 0.10 | Day Open > PDH | 273.00 | 42,965.00 | 43,238.05 | 190.00 | 43,049.70 | 43,240.00 | 3,243.00 | 267.41 | 137.70 | -129.71 | 43000PE | -2,472.00 | 267.75 | 366.65 | 98.90 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/02 | Tue | 2 | 2023/05/04 | 1,029.00 | 25 | 1,303 | -139.00 | 11.76 | 11.92 | 161.15 | 0.37 | Day Open > PDH | -65.00 | 43,397.30 | 43,332.10 | -37.00 | 43,392.00 | 43,355.00 | 173.00 | 211.29 | 204.35 | -6.94 | 43400PE | 856.00 | 191.04 | 156.80 | -34.24 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/03 | Wed | 1 | 2023/05/04 | -836.00 | 25 | 345 | -1,210.00 | 12.02 | 11.78 | -197.25 | -0.45 | Day Open < PDL | 235.00 | 43,105.60 | 43,340.75 | 184.00 | 43,146.00 | 43,330.00 | 2,114.00 | 150.49 | 65.95 | -84.54 | 43100PE | -2,950.00 | 179.10 | 297.10 | 118.00 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/04 | Thu | 0 | 2023/05/04 | -4,469.00 | 25 | 1,440 | -4,600.00 | 11.91 | 11.72 | -76.60 | -0.18 | - | 434.00 | 43,286.60 | 43,720.20 | 383.00 | 43,305.00 | 43,687.95 | 2,631.00 | 105.52 | 0.30 | -105.22 | 43300PE | -7,099.00 | 115.52 | 399.50 | 283.98 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/05 | Fri | 4 | 2023/05/11 | -7,784.00 | 25 | 382 | -9,449.00 | 11.80 | 12.33 | -574.80 | -1.32 | Day Open < PDL | -720.00 | 43,385.20 | 42,665.10 | -670.00 | 43,394.95 | 42,724.55 | -12,691.00 | 255.81 | 763.45 | 507.64 | 43400PE | 4,907.00 | 275.52 | 79.25 | -196.27 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/08 | Mon | 3 | 2023/05/11 | -894.00 | 25 | 125 | -2,608.00 | 12.67 | 12.67 | 135.65 | 0.32 | - | 331.00 | 42,974.90 | 43,305.45 | 347.00 | 42,973.55 | 43,320.60 | 3,949.00 | 266.61 | 108.65 | -157.96 | 43000PE | -4,844.00 | 249.15 | 442.90 | 193.75 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/09 | Tue | 2 | 2023/05/11 | 728.00 | 25 | 1,277 | -1,145.00 | 12.67 | 12.65 | 154.55 | 0.36 | Day Open > PDH | -209.00 | 43,431.80 | 43,223.00 | -209.00 | 43,440.45 | 43,231.85 | -2,254.00 | 173.28 | 263.45 | 90.17 | 43400PE | 2,982.00 | 238.45 | 119.15 | -119.30 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/10 | Wed | 1 | 2023/05/11 | 1,029.00 | 25 | 1,087 | -6,091.00 | 12.70 | 13.04 | 77.10 | 0.18 | - | 5.00 | 43,337.80 | 43,342.50 | 3.00 | 43,328.90 | 43,331.70 | 501.00 | 142.93 | 122.90 | -20.03 | 43300PE | 529.00 | 196.36 | 175.20 | -21.16 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/11 | Thu | 0 | 2023/05/11 | 4,382.00 | 25 | 5,243 | -1,357.00 | 13.03 | 13.22 | 204.05 | 0.47 | Day Open > PDH | 41.00 | 43,438.30 | 43,479.35 | 36.00 | 43,422.00 | 43,457.90 | 2,470.00 | 99.20 | 0.40 | -98.80 | 43400PE | 1,913.00 | 156.56 | 80.05 | -76.51 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/12 | Fri | 4 | 2023/05/18 | -244.00 | 25 | 1,192 | -1,769.00 | 13.32 | 12.84 | -28.15 | -0.06 | - | 306.00 | 43,491.10 | 43,797.50 | 280.00 | 43,470.10 | 43,750.00 | 3,317.00 | 323.08 | 190.40 | -132.68 | 43500PE | -3,561.00 | 297.16 | 439.60 | 142.44 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/15 | Mon | 3 | 2023/05/18 | 311.00 | 25 | 709 | -629.00 | 13.28 | 13.19 | 27.50 | 0.06 | - | 288.00 | 43,779.65 | 44,067.55 | 244.00 | 43,736.00 | 43,979.85 | 3,305.00 | 306.76 | 174.55 | -132.21 | 43800PE | -2,993.00 | 247.01 | 366.75 | 119.74 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/16 | Tue | 2 | 2023/05/18 | 1,946.00 | 25 | 2,005 | -198.00 | 13.23 | 13.39 | 72.05 | 0.16 | - | -45.00 | 43,928.50 | 43,883.70 | -42.00 | 43,923.00 | 43,881.00 | 545.00 | 231.09 | 209.30 | -21.79 | 43900PE | 1,402.00 | 253.72 | 197.65 | -56.07 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/17 | Wed | 1 | 2023/05/18 | 1,654.00 | 25 | 1,728 | -3,368.00 | 13.29 | 13.11 | 44.80 | 0.10 | - | -222.00 | 43,924.20 | 43,701.90 | -211.00 | 43,921.95 | 43,710.95 | -1,885.00 | 170.44 | 245.85 | 75.41 | 43900PE | 3,539.00 | 203.28 | 61.70 | -141.58 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/18 | Thu | 0 | 2023/05/18 | -685.00 | 25 | 2,418 | -2,506.00 | 12.60 | 12.74 | 308.20 | 0.71 | Day Open > PDH | -210.00 | 43,963.35 | 43,753.00 | -176.00 | 43,959.10 | 43,783.25 | -3,016.00 | 125.12 | 245.75 | 120.63 | 44000PE | 2,331.00 | 93.68 | 0.45 | -93.23 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/19 | Fri | 4 | 2023/05/25 | 1,399.00 | 25 | 1,702 | -2,384.00 | 12.55 | 12.26 | 177.70 | 0.41 | - | 71.00 | 43,885.45 | 43,956.85 | 119.00 | 43,861.45 | 43,980.00 | 2,105.00 | 306.26 | 222.05 | -84.21 | 43900PE | -706.00 | 277.21 | 305.45 | 28.24 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/22 | Mon | 3 | 2023/05/25 | 1,489.00 | 25 | 1,744 | -431.00 | 12.72 | 12.58 | -34.10 | -0.08 | - | -43.00 | 43,891.35 | 43,848.25 | 25.00 | 43,875.00 | 43,900.20 | 1,082.00 | 265.27 | 222.00 | -43.27 | 43900PE | 408.00 | 244.57 | 228.25 | -16.32 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,448.00 | 25 | 1,562 | -308.00 | 12.61 | 12.51 | 93.80 | 0.21 | - | 5.00 | 43,950.40 | 43,955.60 | 34.00 | 43,942.65 | 43,977.00 | 1,215.00 | 237.56 | 188.95 | -48.61 | 44000PE | 233.00 | 182.78 | 173.45 | -9.33 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,630.00 | 25 | 1,723 | -1,014.00 | 12.45 | 13.04 | -202.50 | -0.46 | Day Open < PDL | -132.00 | 43,791.20 | 43,658.95 | -77.00 | 43,797.50 | 43,720.00 | -21.00 | 168.40 | 169.25 | 0.85 | 43800PE | 1,652.00 | 165.27 | 99.20 | -66.07 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/25 | Thu | 0 | 2023/05/25 | 5,198.00 | 25 | 5,224 | -2,353.00 | 12.71 | 12.54 | -47.60 | -0.11 | Day Open < PDL | -4.00 | 43,692.55 | 43,688.60 | 22.00 | 43,674.05 | 43,696.10 | 2,819.00 | 128.16 | 15.40 | -112.76 | 43700PE | 2,380.00 | 103.28 | 8.10 | -95.18 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/26 | Fri | 4 | 2023/06/01 | -1,950.00 | 25 | 891 | -3,108.00 | 12.84 | 11.89 | 83.95 | 0.19 | Day Open > PDH | 429.00 | 43,609.80 | 44,038.50 | 387.00 | 43,688.00 | 44,075.00 | 3,842.00 | 283.18 | 129.50 | -153.68 | 43600PE | -5,793.00 | 311.34 | 543.05 | 231.71 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/29 | Mon | 3 | 2023/06/01 | 1,355.00 | 25 | 1,369 | -518.00 | 12.04 | 12.32 | 258.80 | 0.59 | Day Open > PDH | 13.00 | 44,300.40 | 44,313.25 | -2.00 | 44,357.50 | 44,355.90 | 619.00 | 244.02 | 219.25 | -24.77 | 44300PE | 736.00 | 248.70 | 219.25 | -29.45 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/30 | Tue | 2 | 2023/06/01 | 1,008.00 | 25 | 1,296 | -282.00 | 11.83 | 11.99 | -34.55 | -0.08 | - | 158.00 | 44,282.00 | 44,439.70 | 129.00 | 44,337.65 | 44,466.25 | 2,276.00 | 209.45 | 118.40 | -91.05 | 44300PE | -1,267.00 | 189.75 | 240.45 | 50.70 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/05/31 | Wed | 1 | 2023/06/01 | 966.00 | 25 | 1,032 | -3,502.00 | 11.69 | 11.99 | -118.35 | -0.27 | - | -92.00 | 44,216.75 | 44,124.90 | -37.00 | 44,290.00 | 44,253.30 | -510.00 | 140.25 | 160.65 | 20.40 | 44200PE | 1,477.00 | 173.13 | 114.05 | -59.08 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/01 | Thu | 0 | 2023/06/01 | -1,773.00 | 25 | 2,273 | -1,803.00 | 11.72 | 11.61 | 43.90 | 0.10 | - | -280.00 | 44,075.15 | 43,794.65 | -270.00 | 44,187.00 | 43,917.00 | -4,216.00 | 129.45 | 298.10 | 168.65 | 44100PE | 2,443.00 | 98.26 | 0.55 | -97.71 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/02 | Fri | 4 | 2023/06/08 | 1,520.00 | 25 | 1,586 | -423.00 | 11.35 | 11.05 | 207.10 | 0.47 | - | -78.00 | 44,029.05 | 43,950.90 | -29.00 | 44,163.70 | 44,134.65 | 98.00 | 237.85 | 233.95 | -3.90 | 44000PE | 1,423.00 | 334.77 | 277.85 | -56.92 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/05 | Mon | 3 | 2023/06/08 | 1,062.00 | 25 | 1,137 | -385.00 | 11.17 | 11.10 | 165.40 | 0.38 | Day Open > PDH | -57.00 | 44,178.80 | 44,121.35 | 13.00 | 44,302.50 | 44,315.65 | 486.00 | 218.60 | 199.15 | -19.45 | 44200PE | 576.00 | 230.39 | 207.35 | -23.04 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/06 | Tue | 2 | 2023/06/08 | 983.00 | 25 | 1,216 | -185.00 | 11.21 | 11.30 | 55.05 | 0.12 | - | 76.00 | 44,143.00 | 44,219.35 | 56.00 | 44,275.85 | 44,331.45 | 1,174.00 | 156.31 | 109.35 | -46.96 | 44100PE | -191.00 | 222.28 | 229.90 | 7.62 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/07 | Wed | 1 | 2023/06/08 | 753.00 | 25 | 889 | -601.00 | 11.00 | 11.46 | 154.15 | 0.35 | Day Open > PDH | 18.00 | 44,263.45 | 44,281.55 | -4.00 | 44,405.70 | 44,402.05 | 159.00 | 138.26 | 131.90 | -6.36 | 44300PE | 595.00 | 141.94 | 118.15 | -23.79 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/08 | Thu | 0 | 2023/06/08 | -2,485.00 | 25 | 2,507 | -2,645.00 | 11.35 | 11.29 | -67.00 | -0.15 | - | -307.00 | 44,272.30 | 43,965.60 | -255.00 | 44,383.20 | 44,128.40 | -4,799.00 | 119.55 | 311.50 | 191.95 | 44300PE | 2,313.00 | 92.93 | 0.40 | -92.53 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,341.00 | 25 | 1,512 | -338.00 | 11.13 | 11.14 | 50.50 | 0.11 | - | -73.00 | 44,066.10 | 43,993.25 | -70.00 | 44,195.15 | 44,125.35 | -185.00 | 258.65 | 266.05 | 7.40 | 44100PE | 1,527.00 | 284.32 | 223.25 | -61.07 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/12 | Mon | 3 | 2023/06/15 | 1,231.00 | 25 | 1,409 | -510.00 | 11.44 | 11.24 | 46.20 | 0.11 | - | -52.00 | 43,989.30 | 43,937.30 | 17.00 | 44,084.80 | 44,101.85 | 761.00 | 222.43 | 192.00 | -30.43 | 44000PE | 470.00 | 237.01 | 218.20 | -18.81 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/13 | Tue | 2 | 2023/06/15 | 890.00 | 25 | 979 | -34.00 | 11.12 | 11.11 | -54.50 | -0.12 | - | 43.00 | 44,052.50 | 44,095.05 | 40.00 | 44,185.00 | 44,225.10 | 831.00 | 180.59 | 147.35 | -33.24 | 44100PE | 59.00 | 187.36 | 185.00 | -2.36 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/14 | Wed | 1 | 2023/06/15 | 383.00 | 25 | 561 | -620.00 | 11.05 | 11.15 | 101.80 | 0.23 | Day Open > PDH | -141.00 | 44,134.65 | 43,994.00 | -102.00 | 44,247.00 | 44,145.00 | -1,072.00 | 114.13 | 157.00 | 42.87 | 44100PE | 1,455.00 | 176.81 | 118.60 | -58.21 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/15 | Thu | 0 | 2023/06/15 | -7,002.00 | 25 | 1,239 | -7,496.00 | 11.21 | 11.11 | 66.35 | 0.15 | - | -493.00 | 43,897.70 | 43,404.90 | -462.00 | 44,002.65 | 43,540.60 | -9,735.00 | 98.75 | 488.15 | 389.40 | 43900PE | 2,733.00 | 109.70 | 0.40 | -109.30 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/16 | Fri | 4 | 2023/06/22 | -516.00 | 25 | 961 | -3,861.00 | 10.93 | 10.90 | 139.75 | 0.32 | - | 263.00 | 43,669.60 | 43,932.50 | 300.00 | 43,739.95 | 44,040.00 | 3,238.00 | 259.50 | 130.00 | -129.50 | 43700PE | -3,754.00 | 261.09 | 411.25 | 150.16 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/19 | Mon | 3 | 2023/06/22 | -566.00 | 25 | 215 | -3,982.00 | 11.24 | 11.23 | 77.15 | 0.18 | - | -351.00 | 44,013.85 | 43,662.65 | -238.00 | 44,071.00 | 43,833.00 | -3,378.00 | 193.83 | 328.95 | 135.12 | 44000PE | 2,812.00 | 215.77 | 103.30 | -112.47 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/20 | Tue | 2 | 2023/06/22 | -1,200.00 | 25 | 1,300 | -1,496.00 | 11.36 | 11.11 | -36.20 | -0.08 | - | 228.00 | 43,549.70 | 43,777.65 | 267.00 | 43,637.00 | 43,904.00 | 2,509.00 | 156.96 | 56.60 | -100.36 | 43500PE | -3,709.00 | 232.88 | 381.25 | 148.37 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/21 | Wed | 1 | 2023/06/22 | 1,147.00 | 25 | 1,245 | -980.00 | 11.16 | 11.25 | 127.90 | 0.29 | Day Open > PDH | 107.00 | 43,776.85 | 43,884.05 | 124.00 | 43,830.70 | 43,954.80 | 2,118.00 | 173.73 | 89.00 | -84.73 | 43800PE | -971.00 | 135.37 | 174.20 | 38.83 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/22 | Thu | 0 | 2023/06/22 | 595.00 | 25 | 2,700 | -1,865.00 | 11.42 | 11.62 | 15.60 | 0.04 | - | -184.00 | 43,882.20 | 43,698.50 | -165.00 | 43,922.20 | 43,756.70 | -1,722.00 | 125.12 | 194.00 | 68.88 | 43900PE | 2,317.00 | 92.88 | 0.20 | -92.68 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/23 | Fri | 3 | 2023/06/28 | 1,191.00 | 25 | 1,276 | -809.00 | 11.75 | 11.29 | -83.25 | -0.19 | Day Open < PDL | 47.00 | 43,592.15 | 43,638.90 | 84.00 | 43,605.95 | 43,689.70 | 1,531.00 | 252.88 | 191.65 | -61.23 | 43600PE | -340.00 | 267.31 | 280.90 | 13.59 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/26 | Mon | 2 | 2023/06/28 | 1,508.00 | 25 | 1,608 | -154.00 | 11.88 | 11.43 | 91.85 | 0.21 | - | -58.00 | 43,724.30 | 43,666.35 | -45.00 | 43,750.00 | 43,704.60 | 81.00 | 192.48 | 189.25 | -3.23 | 43700PE | 1,428.00 | 243.87 | 186.75 | -57.12 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/27 | Tue | 1 | 2023/06/28 | -2,301.00 | 25 | 1,619 | -2,766.00 | 11.25 | 10.73 | 163.50 | 0.37 | Day Open > PDH | 399.00 | 43,753.55 | 44,152.55 | 374.00 | 43,759.50 | 44,133.05 | 3,630.00 | 188.85 | 43.65 | -145.20 | 43800PE | -5,931.00 | 138.95 | 376.20 | 237.25 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/28 | Wed | 0 | 2023/06/28 | 4,302.00 | 25 | 5,074 | -2,211.00 | 10.83 | 10.90 | 298.00 | 0.68 | Day Open > PDH | 75.00 | 44,239.85 | 44,314.65 | 54.00 | 44,218.80 | 44,273.05 | 2,869.00 | 115.32 | 0.55 | -114.77 | 44200PE | 1,433.00 | 134.82 | 77.50 | -57.32 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/06/30 | Fri | 4 | 2023/07/06 | -584.00 | 25 | 335 | -1,373.00 | 11.06 | 10.73 | 338.20 | 0.76 | Day Open > PDH | 255.00 | 44,511.65 | 44,766.50 | 246.00 | 44,613.35 | 44,858.90 | 2,766.00 | 262.58 | 151.95 | -110.63 | 44500PE | -3,350.00 | 257.75 | 391.75 | 134.00 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/03 | Mon | 3 | 2023/07/06 | -668.00 | 25 | 0 | -5,767.00 | 11.39 | 11.57 | 210.60 | 0.47 | Day Open > PDH | 138.00 | 45,005.20 | 45,142.80 | 179.00 | 45,082.55 | 45,262.00 | 1,754.00 | 234.42 | 164.25 | -70.17 | 45000PE | -2,423.00 | 219.20 | 316.10 | 96.90 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/04 | Tue | 2 | 2023/07/06 | 1,186.00 | 25 | 1,186 | -4,899.00 | 11.69 | 11.69 | 152.45 | 0.34 | - | 42.00 | 45,258.50 | 45,300.35 | 34.00 | 45,346.45 | 45,380.20 | 1,328.00 | 243.78 | 190.65 | -53.13 | 45300PE | -142.00 | 181.14 | 186.80 | 5.66 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/05 | Wed | 1 | 2023/07/06 | 2,125.00 | 25 | 2,202 | -1,686.00 | 11.98 | 11.89 | -131.75 | -0.29 | - | -39.00 | 45,212.55 | 45,173.95 | -8.00 | 45,280.50 | 45,272.65 | 850.00 | 185.07 | 151.05 | -34.02 | 45200PE | 1,275.00 | 189.65 | 138.65 | -51.00 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/06 | Thu | 0 | 2023/07/06 | -148.00 | 25 | 2,280 | -1,766.00 | 12.04 | 11.84 | -91.25 | -0.20 | Day Open < PDL | 250.00 | 45,113.25 | 45,363.05 | 210.00 | 45,213.15 | 45,422.95 | 2,933.00 | 117.66 | 0.35 | -117.31 | 45100PE | -3,082.00 | 144.18 | 267.45 | 123.27 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/07 | Fri | 4 | 2023/07/13 | 1,346.00 | 25 | 1,815 | -825.00 | 11.90 | 11.53 | -221.85 | -0.49 | - | -199.00 | 45,119.20 | 44,920.55 | -171.00 | 45,203.40 | 45,032.00 | -1,446.00 | 277.46 | 335.30 | 57.84 | 45100PE | 2,793.00 | 298.55 | 186.85 | -111.70 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/10 | Mon | 3 | 2023/07/13 | 760.00 | 25 | 814 | -1,071.00 | 11.83 | 11.45 | 33.65 | 0.07 | - | -70.00 | 44,951.25 | 44,881.35 | -85.00 | 45,045.20 | 44,960.00 | -582.00 | 242.68 | 265.95 | 23.27 | 45000PE | 1,342.00 | 221.34 | 167.65 | -53.69 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/11 | Tue | 2 | 2023/07/13 | -1,734.00 | 25 | 1,214 | -2,403.00 | 11.28 | 10.98 | 137.15 | 0.31 | - | -361.00 | 45,066.95 | 44,705.65 | -289.00 | 45,121.00 | 44,832.40 | -4,368.00 | 216.06 | 390.80 | 174.74 | 45100PE | 2,634.00 | 167.96 | 62.60 | -105.36 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/12 | Wed | 1 | 2023/07/13 | -518.00 | 25 | 935 | -1,674.00 | 11.02 | 10.94 | 127.55 | 0.29 | - | -287.00 | 44,879.10 | 44,592.50 | -167.00 | 44,946.25 | 44,779.60 | -2,662.00 | 169.45 | 275.95 | 106.50 | 44900PE | 2,144.00 | 149.45 | 63.70 | -85.75 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/13 | Thu | 0 | 2023/07/13 | -4.00 | 25 | 3,101 | -1,622.00 | 10.84 | 10.91 | 369.85 | 0.83 | Day Open > PDH | -263.00 | 44,926.70 | 44,664.10 | -221.00 | 45,007.75 | 44,786.40 | -3,377.00 | 100.40 | 235.50 | 135.10 | 44900PE | 3,373.00 | 135.22 | 0.30 | -134.92 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/14 | Fri | 4 | 2023/07/20 | 1,150.00 | 25 | 1,207 | -1,506.00 | 10.88 | 10.65 | 195.60 | 0.44 | - | 4.00 | 44,859.05 | 44,862.90 | 1.00 | 44,929.10 | 44,929.65 | 362.00 | 253.03 | 238.55 | -14.48 | 44900PE | 788.00 | 250.89 | 219.35 | -31.54 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/17 | Mon | 3 | 2023/07/20 | -9,544.00 | 25 | 763 | -9,484.00 | 11.17 | 11.34 | 131.90 | 0.29 | Day Open > PDH | 692.00 | 44,823.55 | 45,515.95 | 700.00 | 44,888.50 | 45,588.00 | 3,600.00 | 213.18 | 69.20 | -143.98 | 44800PE | -13,144.00 | 250.74 | 776.50 | 525.76 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/18 | Tue | 2 | 2023/07/20 | -871.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.71 | 305.05 | 0.67 | Day Open > PDH | -395.00 | 45,764.40 | 45,369.20 | -339.00 | 45,796.50 | 45,457.45 | -4,668.00 | 276.61 | 463.35 | 186.74 | 45800PE | 3,798.00 | 228.00 | 76.10 | -151.90 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/19 | Wed | 1 | 2023/07/20 | 2,693.00 | 25 | 2,739 | -22.00 | 11.78 | 11.61 | 211.65 | 0.47 | - | 96.00 | 45,559.05 | 45,654.75 | 116.00 | 45,588.05 | 45,703.60 | 2,672.00 | 225.07 | 118.20 | -106.87 | 45600PE | 22.00 | 181.64 | 180.75 | -0.89 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/20 | Thu | 0 | 2023/07/20 | -6,394.00 | 25 | 974 | -6,791.00 | 11.80 | 11.80 | 19.75 | 0.04 | - | 528.00 | 45,699.70 | 46,227.75 | 453.00 | 45,721.70 | 46,174.40 | 3,363.00 | 134.87 | 0.35 | -134.52 | 45700PE | -9,757.00 | 114.77 | 505.05 | 390.28 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/21 | Fri | 4 | 2023/07/27 | 902.00 | 15 | 1,047 | -696.00 | 11.80 | 11.43 | -122.95 | -0.27 | - | -127.00 | 46,211.20 | 46,083.80 | -79.00 | 46,209.60 | 46,130.25 | -91.00 | 335.96 | 342.05 | 6.09 | 46200PE | 994.00 | 334.92 | 268.65 | -66.27 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/24 | Mon | 3 | 2023/07/27 | 824.00 | 15 | 1,049 | -202.00 | 11.84 | 11.67 | 56.70 | 0.12 | - | -191.00 | 46,085.90 | 45,894.60 | -152.00 | 46,099.05 | 45,947.30 | -666.00 | 291.98 | 336.40 | 44.42 | 46100PE | 1,491.00 | 283.57 | 184.20 | -99.37 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/25 | Tue | 2 | 2023/07/27 | 988.00 | 15 | 1,038 | -1,303.00 | 10.55 | 10.23 | 231.65 | 0.50 | - | -234.00 | 46,044.50 | 45,810.45 | -139.00 | 46,041.05 | 45,901.60 | -553.00 | 210.64 | 247.50 | 36.86 | 46000PE | 1,542.00 | 251.59 | 148.80 | -102.79 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/26 | Wed | 1 | 2023/07/27 | 435.00 | 15 | 780 | -226.00 | 10.34 | 10.48 | 90.15 | 0.20 | - | 209.00 | 45,862.40 | 46,071.25 | 155.00 | 45,897.20 | 46,052.00 | 1,366.00 | 184.92 | 93.85 | -91.07 | 45900PE | -931.00 | 180.29 | 242.35 | 62.06 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/27 | Thu | 0 | 2023/07/27 | -4,317.00 | 15 | 319 | -6,285.00 | 10.56 | 10.45 | 223.50 | 0.49 | Day Open > PDH | -553.00 | 46,249.65 | 45,696.60 | -563.00 | 46,239.85 | 45,676.45 | -6,373.00 | 102.93 | 527.80 | 424.87 | 46200PE | 2,056.00 | 137.56 | 0.50 | -137.06 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/28 | Fri | 4 | 2023/08/03 | 1,157.00 | 15 | 1,323 | -198.00 | 10.69 | 10.07 | -118.40 | -0.26 | Day Open < PDL | -17.00 | 45,506.00 | 45,488.85 | -36.00 | 45,743.20 | 45,707.15 | 349.00 | 260.24 | 237.00 | -23.24 | 45500PE | 809.00 | 356.16 | 302.25 | -53.91 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/07/31 | Mon | 3 | 2023/08/03 | 256.00 | 15 | 496 | -65.00 | 11.03 | 10.45 | 78.25 | 0.17 | - | 275.00 | 45,382.65 | 45,658.05 | 234.00 | 45,625.05 | 45,859.00 | 1,734.00 | 225.22 | 109.65 | -115.57 | 45400PE | -1,477.00 | 297.80 | 396.25 | 98.45 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/01 | Tue | 2 | 2023/08/03 | 577.00 | 15 | 686 | -311.00 | 10.59 | 10.27 | 88.90 | 0.19 | Day Open > PDH | -159.00 | 45,742.00 | 45,582.55 | -177.00 | 45,910.00 | 45,733.00 | -920.00 | 170.59 | 231.95 | 61.36 | 45700PE | 1,498.00 | 228.45 | 128.60 | -99.85 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/02 | Wed | 1 | 2023/08/03 | -1,058.00 | 15 | 453 | -4,360.00 | 10.60 | 11.25 | -357.85 | -0.78 | Day Open < PDL | -302.00 | 45,345.75 | 45,043.65 | -345.00 | 45,495.00 | 45,150.00 | -3,235.00 | 138.70 | 354.40 | 215.70 | 45300PE | 2,177.00 | 197.01 | 51.90 | -145.11 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/03 | Thu | 0 | 2023/08/03 | -1,503.00 | 15 | 755 | -4,631.00 | 11.37 | 11.15 | -132.85 | -0.30 | - | -360.00 | 44,911.00 | 44,550.90 | -336.00 | 45,075.75 | 44,740.00 | -3,744.00 | 135.52 | 385.15 | 249.63 | 44900PE | 2,241.00 | 149.90 | 0.50 | -149.40 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/04 | Fri | 4 | 2023/08/10 | 263.00 | 15 | 589 | -1,756.00 | 10.97 | 10.58 | 241.30 | 0.54 | - | 223.00 | 44,709.85 | 44,932.50 | 206.00 | 44,826.70 | 45,033.00 | 1,654.00 | 289.84 | 179.55 | -110.29 | 44700PE | -1,391.00 | 288.65 | 381.35 | 92.70 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/07 | Mon | 3 | 2023/08/10 | 385.00 | 15 | 551 | -876.00 | 11.21 | 11.08 | 114.20 | 0.25 | - | -100.00 | 44,952.60 | 44,852.35 | -77.00 | 45,047.85 | 44,970.60 | -419.00 | 290.29 | 318.25 | 27.96 | 45000PE | 805.00 | 210.44 | 156.75 | -53.69 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/08 | Tue | 2 | 2023/08/10 | 985.00 | 15 | 1,035 | -516.00 | 11.35 | 11.32 | 51.45 | 0.11 | - | 40.00 | 44,910.50 | 44,950.40 | 32.00 | 45,020.00 | 45,051.95 | 594.00 | 228.70 | 189.10 | -39.60 | 44900PE | 392.00 | 208.05 | 181.95 | -26.10 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/09 | Wed | 1 | 2023/08/10 | 1,190.00 | 15 | 1,275 | -1,020.00 | 11.52 | 11.14 | 9.00 | 0.02 | - | 73.00 | 44,822.20 | 44,895.20 | 69.00 | 44,980.10 | 45,049.15 | 737.00 | 166.81 | 117.65 | -49.16 | 44800PE | 453.00 | 195.02 | 164.80 | -30.22 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/10 | Thu | 0 | 2023/08/10 | 2,392.00 | 15 | 2,817 | -650.00 | 11.60 | 11.38 | -83.05 | -0.19 | - | -173.00 | 44,723.30 | 44,550.05 | -77.00 | 44,872.10 | 44,795.00 | 71.00 | 147.16 | 142.40 | -4.76 | 44700PE | 2,322.00 | 155.02 | 0.25 | -154.77 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,361.00 | 15 | 1,468 | -17.00 | 11.82 | 11.56 | 26.35 | 0.06 | - | -181.00 | 44,335.60 | 44,154.30 | -99.00 | 44,536.65 | 44,437.80 | -164.00 | 226.06 | 237.00 | 10.94 | 44300PE | 1,525.00 | 353.18 | 251.50 | -101.68 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/14 | Mon | 2 | 2023/08/17 | 1,027.00 | 15 | 1,105 | -162.00 | 12.50 | 11.98 | -132.50 | -0.30 | Day Open < PDL | 187.00 | 43,891.65 | 44,079.00 | 135.00 | 44,085.00 | 44,219.95 | 1,367.00 | 217.26 | 126.10 | -91.16 | 43900PE | -340.00 | 266.66 | 289.35 | 22.69 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/16 | Wed | 1 | 2023/08/17 | 367.00 | 15 | 648 | -452.00 | 12.42 | 12.14 | -364.70 | -0.83 | Day Open < PDL | 249.00 | 43,695.15 | 43,943.80 | 196.00 | 43,866.80 | 44,063.00 | 1,729.00 | 178.70 | 63.40 | -115.30 | 43700PE | -1,362.00 | 175.47 | 266.25 | 90.78 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/17 | Thu | 0 | 2023/08/17 | 3,499.00 | 15 | 3,588 | -43.00 | 12.38 | 12.25 | -49.15 | -0.11 | - | -61.00 | 43,945.30 | 43,883.90 | -52.00 | 44,096.85 | 44,045.00 | 1,349.00 | 109.65 | 19.75 | -89.90 | 43900PE | 2,151.00 | 143.93 | 0.55 | -143.38 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/18 | Fri | 4 | 2023/08/24 | 709.00 | 15 | 888 | -467.00 | 12.42 | 12.13 | -166.60 | -0.38 | Day Open < PDL | 74.00 | 43,801.70 | 43,875.65 | 45.00 | 43,935.00 | 43,980.20 | 682.00 | 247.56 | 202.10 | -45.46 | 43800PE | 27.00 | 291.98 | 290.15 | -1.83 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/21 | Mon | 3 | 2023/08/24 | 480.00 | 15 | 561 | -62.00 | 12.15 | 11.92 | 101.80 | 0.23 | - | 72.00 | 43,930.55 | 44,002.80 | 93.00 | 44,024.30 | 44,117.40 | 1,044.00 | 207.01 | 137.40 | -69.61 | 43900PE | -563.00 | 240.29 | 277.85 | 37.56 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/22 | Tue | 2 | 2023/08/24 | 580.00 | 15 | 726 | -88.00 | 11.93 | 11.76 | 123.00 | 0.28 | Day Open > PDH | -86.00 | 44,086.95 | 44,000.75 | -55.00 | 44,140.90 | 44,086.00 | 36.00 | 193.73 | 191.30 | -2.43 | 44100PE | 545.00 | 159.50 | 123.20 | -36.30 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/23 | Wed | 1 | 2023/08/24 | -3,048.00 | 15 | 426 | -3,813.00 | 11.70 | 11.76 | 71.25 | 0.16 | - | 508.00 | 43,977.60 | 44,485.20 | 473.00 | 44,042.35 | 44,515.00 | 1,808.00 | 143.73 | 23.20 | -120.53 | 44000PE | -4,857.00 | 137.31 | 461.10 | 323.79 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/24 | Thu | 0 | 2023/08/24 | 433.00 | 15 | 1,399 | -1,358.00 | 10.93 | 11.62 | 225.15 | 0.51 | Day Open > PDH | -175.00 | 44,717.90 | 44,543.30 | -214.00 | 44,790.00 | 44,576.10 | -1,367.00 | 99.30 | 190.40 | 91.10 | 44700PE | 1,800.00 | 120.20 | 0.20 | -120.00 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/25 | Fri | 4 | 2023/08/31 | 429.00 | 15 | 698 | -586.00 | 11.27 | 12.16 | -220.00 | -0.49 | Day Open < PDL | 71.00 | 44,168.95 | 44,239.45 | 22.00 | 44,217.45 | 44,239.50 | 395.00 | 258.00 | 231.70 | -26.30 | 44200PE | 35.00 | 275.81 | 273.50 | -2.31 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/28 | Mon | 3 | 2023/08/31 | 230.00 | 15 | 431 | -767.00 | 12.46 | 12.41 | 22.20 | 0.05 | - | 158.00 | 44,320.30 | 44,478.65 | 169.00 | 44,307.05 | 44,475.85 | 1,309.00 | 222.78 | 135.50 | -87.28 | 44300PE | -1,079.00 | 233.73 | 305.65 | 71.92 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/29 | Tue | 2 | 2023/08/31 | 576.00 | 15 | 763 | -258.00 | 12.21 | 12.22 | 161.10 | 0.36 | Day Open > PDH | -106.00 | 44,596.10 | 44,490.45 | -63.00 | 44,568.15 | 44,505.35 | -180.00 | 202.63 | 214.60 | 11.97 | 44600PE | 756.00 | 166.26 | 115.85 | -50.41 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/30 | Wed | 1 | 2023/08/31 | -4,579.00 | 15 | 190 | -5,133.00 | 11.84 | 11.86 | 211.30 | 0.47 | Day Open > PDH | -482.00 | 44,690.15 | 44,207.95 | -525.00 | 44,682.85 | 44,158.00 | -6,215.00 | 142.53 | 556.85 | 414.32 | 44700PE | 1,635.00 | 125.37 | 16.35 | -109.02 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,367.00 | 15 | 641 | -2,893.00 | 11.82 | 11.97 | 33.25 | 0.08 | - | -262.00 | 44,272.70 | 44,010.90 | -299.00 | 44,260.15 | 43,961.15 | -2,878.00 | 147.11 | 338.95 | 191.84 | 44300PE | 1,510.00 | 100.94 | 0.30 | -100.64 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/01 | Fri | 3 | 2023/09/06 | -1,362.00 | 15 | 548 | -2,753.00 | 11.97 | 11.37 | 6.95 | 0.02 | - | 460.00 | 43,982.95 | 44,443.10 | 368.00 | 44,243.05 | 44,610.80 | 1,943.00 | 227.21 | 97.65 | -129.56 | 44000PE | -3,306.00 | 298.10 | 518.50 | 220.40 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/04 | Mon | 2 | 2023/09/06 | 899.00 | 15 | 935 | -1,081.00 | 11.45 | 10.97 | 211.55 | 0.48 | Day Open > PDH | -1.00 | 44,573.25 | 44,572.20 | 2.00 | 44,768.90 | 44,770.90 | 381.00 | 207.91 | 182.50 | -25.41 | 44600PE | 518.00 | 191.44 | 156.90 | -34.54 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/05 | Tue | 1 | 2023/09/06 | 1,181.00 | 15 | 1,215 | -260.00 | 10.98 | 10.81 | 46.75 | 0.10 | - | -14.00 | 44,552.80 | 44,538.35 | -23.00 | 44,764.60 | 44,742.00 | 409.00 | 174.17 | 146.90 | -27.27 | 44600PE | 772.00 | 135.87 | 84.40 | -51.47 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/06 | Wed | 0 | 2023/09/06 | 1,209.00 | 15 | 1,870 | -1,723.00 | 10.80 | 10.66 | -37.50 | -0.08 | - | -137.00 | 44,525.75 | 44,388.95 | -85.00 | 44,711.95 | 44,626.80 | -145.00 | 99.40 | 109.10 | 9.70 | 44500PE | 1,355.00 | 90.69 | 0.35 | -90.34 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/07 | Thu | 4 | 2023/09/13 | -2,799.00 | 15 | 16 | -3,789.00 | 10.75 | 10.87 | 8.95 | 0.02 | - | 478.00 | 44,374.35 | 44,852.50 | 461.00 | 44,580.15 | 45,041.10 | 1,998.00 | 223.08 | 89.85 | -133.23 | 44400PE | -4,798.00 | 252.33 | 572.20 | 319.87 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/08 | Fri | 3 | 2023/09/13 | -706.00 | 15 | 0 | -3,309.00 | 10.75 | 10.80 | 75.30 | 0.17 | Day Open > PDH | 256.00 | 44,883.35 | 45,139.55 | 191.00 | 45,089.30 | 45,280.10 | 1,136.00 | 214.97 | 139.25 | -75.72 | 44900PE | -1,842.00 | 239.60 | 362.40 | 122.80 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/11 | Mon | 2 | 2023/09/13 | 10.00 | 15 | 432 | -446.00 | 11.08 | 11.34 | 184.40 | 0.41 | - | 243.00 | 45,332.60 | 45,575.30 | 184.00 | 45,480.00 | 45,664.00 | 1,440.00 | 191.84 | 95.85 | -95.99 | 45300PE | -1,430.00 | 222.38 | 317.70 | 95.32 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/12 | Tue | 1 | 2023/09/13 | -602.00 | 15 | 165 | -3,272.00 | 11.69 | 11.66 | 323.10 | 0.71 | Day Open > PDH | -264.00 | 45,757.00 | 45,493.40 | -271.00 | 45,866.00 | 45,595.00 | -2,271.00 | 202.83 | 354.20 | 151.37 | 45800PE | 1,668.00 | 146.71 | 35.50 | -111.21 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/13 | Wed | 0 | 2023/09/13 | -4,064.00 | 15 | 723 | -5,540.00 | 11.64 | 11.78 | -62.00 | -0.14 | - | 484.00 | 45,419.85 | 45,904.25 | 454.00 | 45,555.25 | 46,009.50 | 1,625.00 | 108.65 | 0.35 | -108.30 | 45400PE | -5,689.00 | 136.71 | 515.95 | 379.24 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/14 | Thu | 3 | 2023/09/20 | 726.00 | 15 | 879 | -1,043.00 | 11.67 | 11.28 | 103.85 | 0.23 | Day Open > PDH | -63.00 | 46,068.20 | 46,004.90 | -54.00 | 46,149.15 | 46,095.00 | 15.00 | 296.21 | 295.20 | -1.01 | 46100PE | 711.00 | 283.82 | 236.40 | -47.42 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/15 | Fri | 2 | 2023/09/20 | 972.00 | 15 | 990 | -495.00 | 11.29 | 10.91 | 121.30 | 0.26 | - | 109.00 | 46,091.70 | 46,200.20 | 112.00 | 46,150.00 | 46,262.00 | 1,348.00 | 254.37 | 164.50 | -89.87 | 46100PE | -375.00 | 254.72 | 279.75 | 25.03 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/18 | Mon | 1 | 2023/09/20 | 987.00 | 15 | 1,498 | -316.00 | 11.19 | 10.77 | -130.55 | -0.28 | - | -158.00 | 46,109.60 | 45,951.45 | -164.00 | 46,182.05 | 46,018.05 | -809.00 | 180.05 | 234.00 | 53.95 | 46100PE | 1,796.00 | 207.11 | 87.35 | -119.76 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,129.00 | 15 | 523 | -2,466.00 | 11.26 | 11.09 | -486.15 | -1.06 | Day Open < PDL | -279.00 | 45,656.40 | 45,377.45 | -217.00 | 45,767.35 | 45,550.65 | -2,729.00 | 147.51 | 329.45 | 181.94 | 45700PE | 1,599.00 | 106.96 | 0.35 | -106.61 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/21 | Thu | 5 | 2023/09/28 | -1,238.00 | 15 | 351 | -1,731.00 | 11.21 | 10.84 | -205.00 | -0.45 | Day Open < PDL | -521.00 | 45,151.05 | 44,629.75 | -501.00 | 45,265.70 | 44,764.95 | -4,321.00 | 288.20 | 576.25 | 288.05 | 45200PE | 3,082.00 | 344.47 | 139.00 | -205.47 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/22 | Fri | 4 | 2023/09/28 | 409.00 | 15 | 1,050 | -1,197.00 | 10.84 | 10.63 | 83.50 | 0.19 | - | -312.00 | 44,902.90 | 44,591.20 | -314.00 | 44,947.70 | 44,633.95 | -2,156.00 | 287.26 | 431.00 | 143.74 | 44900PE | 2,566.00 | 329.34 | 158.30 | -171.04 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/25 | Mon | 3 | 2023/09/28 | 513.00 | 15 | 1,210 | -1,328.00 | 11.22 | 10.92 | 2.95 | 0.01 | - | 266.00 | 44,515.50 | 44,781.25 | 210.00 | 44,587.60 | 44,797.95 | 1,836.00 | 227.01 | 104.60 | -122.41 | 44500PE | -1,323.00 | 312.93 | 401.10 | 88.17 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/26 | Tue | 2 | 2023/09/28 | 1,109.00 | 15 | 1,201 | -92.00 | 11.18 | 11.21 | -43.60 | -0.10 | - | -43.00 | 44,672.45 | 44,629.70 | -53.00 | 44,722.75 | 44,670.00 | 258.00 | 210.89 | 193.70 | -17.19 | 44700PE | 852.00 | 219.85 | 163.05 | -56.80 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/27 | Wed | 1 | 2023/09/28 | 895.00 | 15 | 927 | -1,944.00 | 11.37 | 11.62 | -158.30 | -0.35 | Day Open < PDL | 82.00 | 44,491.75 | 44,573.95 | 94.00 | 44,491.05 | 44,585.00 | 1,134.00 | 177.36 | 101.75 | -75.61 | 44500PE | -238.00 | 164.92 | 180.80 | 15.88 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/28 | Thu | 0 | 2023/09/28 | -2,272.00 | 15 | 140 | -2,454.00 | 11.57 | 12.92 | 112.05 | 0.25 | Day Open > PDH | -419.00 | 44,702.50 | 44,283.45 | -351.00 | 44,650.55 | 44,300.00 | -3,760.00 | 146.81 | 397.45 | 250.64 | 44700PE | 1,487.00 | 99.35 | 0.20 | -99.15 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/09/29 | Fri | 2 | 2023/10/04 | 1,326.00 | 15 | 1,392 | -369.00 | 12.30 | 11.51 | 144.40 | 0.33 | - | 120.00 | 44,431.10 | 44,550.90 | 119.00 | 44,700.90 | 44,820.00 | 1,492.00 | 226.11 | 126.65 | -99.46 | 44400PE | -165.00 | 323.92 | 334.95 | 11.03 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,463.00 | 15 | 1,560 | 0.00 | 12.40 | 11.78 | -23.05 | -0.05 | - | 65.00 | 44,325.85 | 44,391.15 | 52.00 | 44,568.00 | 44,619.70 | 969.00 | 163.03 | 98.40 | -64.63 | 44300PE | 494.00 | 217.01 | 184.05 | -32.96 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/04 | Wed | 0 | 2023/10/04 | 2,721.00 | 15 | 2,815 | -431.00 | 12.11 | 11.62 | -290.90 | -0.66 | Day Open < PDL | -67.00 | 44,041.75 | 43,974.95 | -56.00 | 44,246.05 | 44,189.95 | 889.00 | 114.18 | 54.90 | -59.28 | 44000PE | 1,832.00 | 122.98 | 0.85 | -122.13 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/05 | Thu | 4 | 2023/10/11 | 826.00 | 15 | 1,084 | -85.00 | 11.30 | 10.93 | 217.30 | 0.49 | Day Open > PDH | -46.00 | 44,254.40 | 44,208.00 | -31.00 | 44,434.15 | 44,402.90 | 270.00 | 279.79 | 261.80 | -17.99 | 44300PE | 557.00 | 284.57 | 247.45 | -37.12 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/06 | Fri | 3 | 2023/10/11 | 827.00 | 15 | 912 | -208.00 | 10.82 | 10.28 | 182.05 | 0.41 | Day Open > PDH | 83.00 | 44,283.25 | 44,366.30 | 50.00 | 44,456.15 | 44,505.75 | 853.00 | 231.88 | 175.00 | -56.88 | 44300PE | -26.00 | 269.69 | 271.40 | 1.71 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/09 | Mon | 2 | 2023/10/11 | 694.00 | 15 | 1,048 | -312.00 | 11.25 | 11.40 | -302.80 | -0.68 | Day Open < PDL | 1.00 | 43,893.45 | 43,894.70 | -10.00 | 44,031.85 | 44,021.50 | 245.00 | 221.64 | 205.30 | -16.34 | 43900PE | 450.00 | 224.77 | 194.80 | -29.97 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,198.00 | 15 | 671 | -2,438.00 | 11.05 | 11.25 | 141.05 | 0.32 | - | 256.00 | 44,097.20 | 44,353.10 | 278.00 | 44,246.80 | 44,525.00 | 1,347.00 | 149.30 | 59.50 | -89.80 | 44100PE | -2,546.00 | 182.04 | 351.75 | 169.71 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/11 | Wed | 0 | 2023/10/11 | 1,653.00 | 15 | 2,002 | -580.00 | 11.08 | 11.00 | 194.75 | 0.44 | Day Open > PDH | -123.00 | 44,639.75 | 44,516.70 | -54.00 | 44,731.65 | 44,677.15 | 25.00 | 99.20 | 97.55 | -1.65 | 44600PE | 1,629.00 | 108.90 | 0.30 | -108.60 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/12 | Thu | 4 | 2023/10/18 | 401.00 | 15 | 725 | -91.00 | 10.91 | 10.60 | 54.65 | 0.12 | - | -63.00 | 44,673.10 | 44,610.50 | -49.00 | 44,797.35 | 44,748.35 | -229.00 | 275.76 | 291.05 | 15.29 | 44700PE | 631.00 | 298.05 | 256.00 | -42.05 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/13 | Fri | 3 | 2023/10/18 | 346.00 | 15 | 754 | -813.00 | 10.68 | 10.56 | -277.15 | -0.62 | Day Open < PDL | -31.00 | 44,331.75 | 44,301.15 | -22.00 | 44,429.35 | 44,407.55 | 73.00 | 238.30 | 233.45 | -4.85 | 44300PE | 273.00 | 273.53 | 255.30 | -18.23 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/16 | Mon | 2 | 2023/10/18 | -115.00 | 15 | 208 | -717.00 | 11.04 | 11.07 | -83.20 | -0.19 | - | 114.00 | 44,104.55 | 44,218.70 | 123.00 | 44,214.80 | 44,337.95 | 770.00 | 204.27 | 152.95 | -51.32 | 44100PE | -885.00 | 234.37 | 293.40 | 59.03 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/17 | Tue | 1 | 2023/10/18 | 748.00 | 15 | 1,068 | -57.00 | 10.81 | 10.75 | 363.90 | 0.82 | Day Open > PDH | -121.00 | 44,520.75 | 44,399.65 | -117.00 | 44,590.20 | 44,472.70 | -510.00 | 165.92 | 199.95 | 34.03 | 44500PE | 1,259.00 | 167.16 | 83.20 | -83.96 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/18 | Wed | 0 | 2023/10/18 | -3,310.00 | 15 | 252 | -4,725.00 | 10.62 | 10.95 | -5.30 | -0.01 | - | -403.00 | 44,319.10 | 43,916.15 | -336.00 | 44,413.00 | 44,076.60 | -4,615.00 | 92.19 | 399.85 | 307.66 | 44300PE | 1,304.00 | 87.21 | 0.25 | -86.96 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/19 | Thu | 4 | 2023/10/26 | 199.00 | 15 | 252 | -1,780.00 | 11.03 | 10.89 | -271.95 | -0.62 | Day Open < PDL | 118.00 | 43,613.35 | 43,730.85 | 82.00 | 43,720.00 | 43,802.10 | 749.00 | 264.47 | 214.55 | -49.92 | 43600PE | -550.00 | 386.16 | 422.80 | 36.64 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/20 | Fri | 3 | 2023/10/26 | 212.00 | 15 | 364 | -438.00 | 11.07 | 10.79 | -170.25 | -0.39 | - | 44.00 | 43,687.40 | 43,731.80 | 17.00 | 43,724.95 | 43,741.65 | 147.00 | 259.60 | 249.80 | -9.80 | 43700PE | 66.00 | 292.78 | 288.40 | -4.38 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/23 | Mon | 2 | 2023/10/26 | -4,711.00 | 15 | 458 | -6,267.00 | 10.11 | 11.01 | 99.65 | 0.23 | - | -675.00 | 43,802.60 | 43,127.80 | -718.00 | 43,808.95 | 43,090.85 | -7,807.00 | 225.02 | 745.50 | 520.48 | 43800PE | 3,095.00 | 237.36 | 31.00 | -206.36 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/25 | Wed | 1 | 2023/10/26 | -2,875.00 | 15 | 434 | -3,528.00 | 10.91 | 11.34 | 157.10 | 0.36 | - | -503.00 | 43,331.75 | 42,828.85 | -527.00 | 43,329.00 | 42,801.85 | -5,346.00 | 165.97 | 522.35 | 356.38 | 43300PE | 2,470.00 | 189.05 | 24.40 | -164.65 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,163.00 | 15 | 0 | -4,815.00 | 11.66 | 11.79 | -123.60 | -0.29 | Day Open < PDL | -349.00 | 42,638.95 | 42,290.30 | -334.00 | 42,609.15 | 42,275.00 | -3,124.00 | 118.55 | 326.85 | 208.30 | 42600PE | 1,961.00 | 130.99 | 0.25 | -130.74 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/27 | Fri | 3 | 2023/11/01 | -62.00 | 15 | 287 | -923.00 | 11.44 | 10.90 | 275.45 | 0.65 | - | 243.00 | 42,510.00 | 42,753.15 | 235.00 | 42,770.00 | 43,005.15 | 1,909.00 | 273.67 | 146.40 | -127.27 | 42500PE | -1,972.00 | 309.69 | 441.15 | 131.46 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/30 | Mon | 2 | 2023/11/01 | -2,085.00 | 15 | 452 | -2,618.00 | 11.95 | 11.51 | -60.60 | -0.14 | - | 415.00 | 42,614.00 | 43,029.20 | 437.00 | 42,837.50 | 43,274.80 | 2,279.00 | 216.96 | 65.05 | -151.91 | 42600PE | -4,364.00 | 243.18 | 534.10 | 290.92 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/10/31 | Tue | 1 | 2023/11/01 | -177.00 | 15 | 1,295 | -1,452.00 | 11.62 | 11.76 | 317.70 | 0.74 | Day Open > PDH | -316.00 | 43,159.15 | 42,843.60 | -293.00 | 43,371.40 | 43,078.05 | -2,215.00 | 187.26 | 334.90 | 147.64 | 43200PE | 2,037.00 | 174.52 | 38.70 | -135.82 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/01 | Wed | 0 | 2023/11/01 | 3,552.00 | 15 | 3,586 | -345.00 | 11.94 | 12.03 | -151.70 | -0.35 | Day Open < PDL | -34.00 | 42,739.85 | 42,705.85 | -56.00 | 42,986.75 | 42,931.10 | 1,268.00 | 94.53 | 10.00 | -84.53 | 42700PE | 2,284.00 | 155.52 | 3.25 | -152.27 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/02 | Thu | 4 | 2023/11/08 | 640.00 | 15 | 807 | -749.00 | 11.46 | 11.06 | 317.75 | 0.74 | Day Open > PDH | -169.00 | 43,132.85 | 42,963.80 | -115.00 | 43,364.70 | 43,249.95 | -717.00 | 234.27 | 282.05 | 47.78 | 43100PE | 1,357.00 | 348.25 | 257.80 | -90.45 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/03 | Fri | 3 | 2023/11/08 | 408.00 | 15 | 507 | -356.00 | 10.82 | 10.88 | 301.10 | 0.70 | Day Open > PDH | 29.00 | 43,278.65 | 43,307.25 | 9.00 | 43,491.10 | 43,499.80 | 291.00 | 237.41 | 218.00 | -19.41 | 43300PE | 117.00 | 254.52 | 246.70 | -7.82 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/06 | Mon | 2 | 2023/11/08 | 504.00 | 15 | 705 | -137.00 | 11.02 | 11.12 | 309.50 | 0.71 | Day Open > PDH | 126.00 | 43,503.10 | 43,629.35 | 115.00 | 43,724.90 | 43,840.00 | 851.00 | 171.39 | 114.65 | -56.74 | 43500PE | -347.00 | 220.49 | 243.60 | 23.11 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/07 | Tue | 1 | 2023/11/08 | -156.00 | 15 | 889 | -728.00 | 11.34 | 11.20 | -20.55 | -0.05 | - | 249.00 | 43,469.75 | 43,718.45 | 203.00 | 43,705.85 | 43,909.25 | 1,647.00 | 156.41 | 46.60 | -109.81 | 43500PE | -1,803.00 | 143.98 | 264.20 | 120.22 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/08 | Wed | 0 | 2023/11/08 | 2,490.00 | 15 | 2,563 | -443.00 | 11.16 | 11.07 | 53.90 | 0.12 | - | -45.00 | 43,710.55 | 43,666.00 | -68.00 | 43,906.00 | 43,837.55 | 845.00 | 97.16 | 40.80 | -56.36 | 43700PE | 1,646.00 | 110.15 | 0.45 | -109.70 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/09 | Thu | 3 | 2023/11/15 | 385.00 | 15 | 479 | -998.00 | 11.10 | 11.04 | -32.55 | -0.07 | - | 107.00 | 43,565.90 | 43,672.65 | 129.00 | 43,776.60 | 43,905.80 | 1,298.00 | 256.51 | 170.00 | -86.51 | 43600PE | -912.00 | 300.29 | 361.10 | 60.81 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/10 | Fri | 2 | 2023/11/15 | 7.00 | 15 | 539 | -685.00 | 11.32 | 11.10 | -140.35 | -0.32 | - | 243.00 | 43,569.20 | 43,812.55 | 190.00 | 43,727.30 | 43,916.95 | 1,494.00 | 222.18 | 122.55 | -99.63 | 43600PE | -1,487.00 | 232.58 | 331.70 | 99.12 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/13 | Mon | 1 | 2023/11/15 | 410.00 | 15 | 538 | -380.00 | 11.34 | 11.19 | 95.00 | 0.22 | Day Open > PDH | 47.00 | 43,835.00 | 43,881.55 | 76.00 | 43,944.00 | 44,020.10 | 735.00 | 145.92 | 96.95 | -48.97 | 43800PE | -324.00 | 175.52 | 197.15 | 21.63 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,423.00 | 15 | 1,970 | -419.00 | 10.93 | 11.12 | 507.20 | 1.16 | Day Open > PDH | -137.00 | 44,343.95 | 44,206.55 | -52.00 | 44,430.50 | 44,378.35 | -247.00 | 83.03 | 99.50 | 16.47 | 44300PE | 1,670.00 | 111.54 | 0.20 | -111.34 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/16 | Thu | 4 | 2023/11/22 | 215.00 | 15 | 528 | -1,012.00 | 11.28 | 11.66 | 50.00 | 0.11 | - | -71.00 | 44,154.90 | 44,083.80 | -38.00 | 44,282.65 | 44,245.10 | -130.00 | 254.12 | 262.80 | 8.68 | 44200PE | 346.00 | 281.04 | 258.00 | -23.04 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/17 | Fri | 3 | 2023/11/22 | -683.00 | 15 | 77 | -1,710.00 | 11.57 | 11.91 | -505.30 | -1.14 | Day Open < PDL | -204.00 | 43,810.00 | 43,606.10 | -166.00 | 43,906.25 | 43,740.00 | -1,905.00 | 225.37 | 352.35 | 126.98 | 43800PE | 1,221.00 | 282.13 | 200.70 | -81.43 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,205.00 | 15 | 1,330 | -28.00 | 12.22 | 12.15 | 7.55 | 0.02 | - | 9.00 | 43,573.05 | 43,581.65 | 49.00 | 43,690.00 | 43,739.35 | 1,037.00 | 247.61 | 178.50 | -69.11 | 43600PE | 169.00 | 225.12 | 213.85 | -11.27 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/21 | Tue | 1 | 2023/11/22 | 731.00 | 15 | 970 | -771.00 | 12.08 | 12.19 | 206.00 | 0.47 | Day Open > PDH | -78.00 | 43,759.70 | 43,681.60 | -75.00 | 43,864.70 | 43,789.40 | -416.00 | 177.91 | 205.65 | 27.74 | 43800PE | 1,147.00 | 152.38 | 75.90 | -76.48 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/22 | Wed | 0 | 2023/11/22 | -1,231.00 | 15 | 114 | -4,911.00 | 12.38 | 11.85 | -25.55 | -0.06 | - | -228.00 | 43,660.70 | 43,432.60 | -190.00 | 43,761.75 | 43,571.25 | -2,129.00 | 123.28 | 265.20 | 141.92 | 43700PE | 897.00 | 59.90 | 0.10 | -59.80 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/23 | Thu | 4 | 2023/11/30 | 320.00 | 15 | 528 | -327.00 | 11.81 | 11.25 | 3.15 | 0.01 | - | 78.00 | 43,505.75 | 43,583.25 | 77.00 | 43,612.95 | 43,689.80 | 775.00 | 217.66 | 166.00 | -51.66 | 43500PE | -454.00 | 325.86 | 356.15 | 30.29 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/24 | Fri | 3 | 2023/11/30 | 52.00 | 15 | 464 | -684.00 | 11.20 | 11.31 | 29.85 | 0.07 | - | 175.00 | 43,607.05 | 43,781.75 | 170.00 | 43,649.00 | 43,819.20 | 1,255.00 | 203.58 | 119.90 | -83.68 | 43600PE | -1,203.00 | 255.57 | 335.75 | 80.18 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/28 | Tue | 2 | 2023/11/30 | 55.00 | 15 | 371 | -1,107.00 | 12.23 | 12.07 | 82.45 | 0.19 | Day Open > PDH | 108.00 | 43,787.00 | 43,894.95 | 146.00 | 43,833.20 | 43,979.55 | 1,139.00 | 164.92 | 89.00 | -75.92 | 43800PE | -1,083.00 | 191.74 | 263.95 | 72.21 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/29 | Wed | 1 | 2023/11/30 | -5,559.00 | 15 | 5 | -5,859.00 | 12.17 | 12.79 | 200.80 | 0.46 | Day Open > PDH | 545.00 | 44,057.45 | 44,602.00 | 618.00 | 44,075.05 | 44,692.70 | 1,917.00 | 148.35 | 20.55 | -127.80 | 44100PE | -7,476.00 | 120.30 | 618.70 | 498.40 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/11/30 | Thu | 0 | 2023/11/30 | -178.00 | 15 | 247 | -4,144.00 | 12.78 | 12.70 | 144.75 | 0.32 | Day Open > PDH | -208.00 | 44,688.55 | 44,480.55 | -244.00 | 44,717.35 | 44,473.45 | -1,941.00 | 96.32 | 225.70 | 129.38 | 44700PE | 1,763.00 | 117.81 | 0.30 | -117.51 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/01 | Fri | 3 | 2023/12/06 | -529.00 | 15 | 68 | -2,879.00 | 12.27 | 12.33 | 98.40 | 0.22 | - | 191.00 | 44,619.45 | 44,810.60 | 180.00 | 44,875.00 | 45,054.90 | 1,034.00 | 261.54 | 192.60 | -68.94 | 44600PE | -1,564.00 | 366.81 | 471.05 | 104.24 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/04 | Mon | 2 | 2023/12/06 | -6,820.00 | 15 | 925 | -8,503.00 | 12.25 | 12.99 | 857.30 | 1.91 | Day Open > PDH | 805.00 | 45,607.00 | 46,412.10 | 843.00 | 45,779.55 | 46,623.00 | 3,092.00 | 265.12 | 59.00 | -206.12 | 45600PE | -9,912.00 | 249.99 | 910.80 | 660.81 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,695.00 | 15 | 1,976 | -3,763.00 | 13.32 | 13.47 | 464.50 | 1.00 | Day Open > PDH | 236.00 | 46,779.75 | 47,016.00 | 250.00 | 46,905.55 | 47,156.00 | 2,678.00 | 273.53 | 95.00 | -178.53 | 46800PE | -982.00 | 255.72 | 321.20 | 65.48 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/06 | Wed | 0 | 2023/12/06 | -951.00 | 15 | 485 | -3,161.00 | 13.09 | 13.71 | 244.50 | 0.52 | Day Open > PDH | -347.00 | 47,182.80 | 46,835.50 | -344.00 | 47,279.75 | 46,935.85 | -3,172.00 | 149.10 | 360.55 | 211.45 | 47200PE | 2,220.00 | 148.21 | 0.20 | -148.01 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/07 | Thu | 4 | 2023/12/13 | 141.00 | 15 | 697 | -810.00 | 13.53 | 12.66 | -99.15 | -0.21 | Day Open < PDL | 255.00 | 46,574.45 | 46,829.20 | 326.00 | 46,704.95 | 47,031.00 | 2,352.00 | 371.63 | 214.80 | -156.83 | 46600PE | -2,211.00 | 374.97 | 522.40 | 147.43 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/08 | Fri | 3 | 2023/12/13 | -844.00 | 15 | 1,388 | -1,295.00 | 12.59 | 12.45 | -44.20 | -0.09 | - | 406.00 | 46,878.85 | 47,284.45 | 465.00 | 47,045.00 | 47,510.15 | 3,006.00 | 313.87 | 113.50 | -200.37 | 46900PE | -3,850.00 | 346.11 | 602.75 | 256.64 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/11 | Mon | 2 | 2023/12/13 | 927.00 | 15 | 1,046 | -831.00 | 12.95 | 12.78 | -28.70 | -0.06 | - | -129.00 | 47,462.35 | 47,333.70 | -59.00 | 47,591.20 | 47,532.35 | -130.00 | 269.50 | 278.20 | 8.70 | 47500PE | 1,058.00 | 255.81 | 185.30 | -70.51 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/12 | Tue | 1 | 2023/12/13 | 342.00 | 15 | 1,083 | -552.00 | 12.73 | 12.71 | 107.45 | 0.23 | - | -284.00 | 47,378.95 | 47,094.90 | -242.00 | 47,536.00 | 47,294.35 | -1,975.00 | 199.20 | 330.90 | 131.70 | 47400PE | 2,318.00 | 213.03 | 58.50 | -154.53 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,963.00 | 15 | 2,640 | -76.00 | 12.69 | 12.07 | 93.20 | 0.20 | - | 53.00 | 47,027.25 | 47,080.30 | 180.00 | 47,216.90 | 47,397.20 | 1,678.00 | 111.94 | 0.10 | -111.84 | 47000PE | 286.00 | 108.06 | 89.00 | -19.06 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/14 | Thu | 4 | 2023/12/20 | 588.00 | 15 | 846 | -1,831.00 | 11.86 | 12.28 | 475.40 | 1.01 | Day Open > PDH | 12.00 | 47,699.90 | 47,712.00 | 94.00 | 47,895.25 | 47,989.00 | 862.00 | 273.97 | 216.50 | -57.47 | 47700PE | -273.00 | 401.78 | 420.00 | 18.22 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/15 | Fri | 3 | 2023/12/20 | -781.00 | 15 | 806 | -1,649.00 | 12.15 | 13.04 | 207.60 | 0.43 | - | 312.00 | 47,837.15 | 48,148.80 | 274.00 | 48,016.75 | 48,290.70 | 1,531.00 | 236.31 | 134.25 | -102.06 | 47800PE | -2,313.00 | 356.81 | 511.00 | 154.19 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/18 | Mon | 2 | 2023/12/20 | 874.00 | 15 | 929 | -472.00 | 13.81 | 13.85 | -75.05 | -0.16 | - | -4.00 | 47,852.40 | 47,848.10 | -21.00 | 48,009.50 | 47,988.00 | 428.00 | 259.10 | 230.55 | -28.55 | 47900PE | 446.00 | 237.11 | 207.35 | -29.76 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/19 | Tue | 1 | 2023/12/20 | 1,590.00 | 15 | 1,610 | -595.00 | 13.96 | 13.92 | 72.70 | 0.15 | - | 47.00 | 47,808.15 | 47,855.05 | 94.00 | 47,912.00 | 48,005.60 | 1,318.00 | 191.94 | 104.10 | -87.84 | 47800PE | 272.00 | 187.56 | 169.40 | -18.16 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/20 | Wed | 0 | 2023/12/20 | -6,378.00 | 15 | 1,004 | -6,890.00 | 13.98 | 14.52 | 214.45 | 0.45 | Day Open > PDH | -670.00 | 48,075.25 | 47,405.00 | -749.00 | 48,205.10 | 47,456.05 | -7,965.00 | 110.84 | 641.85 | 531.01 | 48100PE | 1,587.00 | 106.07 | 0.30 | -105.77 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/21 | Thu | 4 | 2023/12/28 | -6,492.00 | 15 | 1,335 | -6,652.00 | 14.71 | 13.80 | -272.85 | -0.58 | Day Open < PDL | 809.00 | 47,104.95 | 47,913.85 | 1,016.00 | 47,172.85 | 48,188.55 | 4,478.00 | 394.57 | 96.05 | -298.52 | 47100PE | -10,970.00 | 456.26 | 1,187.60 | 731.34 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/22 | Fri | 3 | 2023/12/28 | 1,023.00 | 15 | 1,255 | -2,271.00 | 13.89 | 13.76 | -2.40 | -0.01 | - | -310.00 | 47,799.60 | 47,490.05 | -327.00 | 47,946.00 | 47,618.50 | -1,920.00 | 285.17 | 413.15 | 127.98 | 47800PE | 2,943.00 | 433.47 | 237.25 | -196.22 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/26 | Tue | 2 | 2023/12/28 | 1,034.00 | 15 | 1,122 | -1,118.00 | 14.52 | 14.63 | 84.55 | 0.18 | - | 161.00 | 47,550.75 | 47,711.25 | 192.00 | 47,598.00 | 47,789.50 | 1,949.00 | 285.71 | 155.80 | -129.91 | 47600PE | -914.00 | 279.99 | 340.95 | 60.96 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/27 | Wed | 1 | 2023/12/28 | -3,242.00 | 15 | 583 | -4,083.00 | 14.88 | 15.67 | 93.65 | 0.20 | - | 488.00 | 47,825.15 | 48,313.30 | 474.00 | 47,897.50 | 48,371.85 | 1,889.00 | 161.64 | 35.70 | -125.94 | 47800PE | -5,132.00 | 262.88 | 605.00 | 342.12 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/28 | Thu | 0 | 2023/12/28 | 2,676.00 | 15 | 3,259 | -1,693.00 | 15.86 | 15.07 | 196.85 | 0.41 | Day Open > PDH | 109.00 | 48,439.30 | 48,548.55 | 82.00 | 48,438.00 | 48,520.00 | 1,993.00 | 133.33 | 0.45 | -132.88 | 48400PE | 683.00 | 171.39 | 125.85 | -45.54 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2023/12/29 | Fri | 3 | 2024/01/03 | 2,258.00 | 15 | 2,329 | -317.00 | 15.31 | 14.49 | -133.70 | -0.28 | - | -62.00 | 48,321.00 | 48,258.85 | -16.00 | 48,635.00 | 48,618.70 | 982.00 | 334.52 | 269.05 | -65.47 | 48300PE | 1,277.00 | 443.77 | 358.65 | -85.12 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/01 | Mon | 2 | 2024/01/03 | 862.00 | 15 | 987 | -1,230.00 | 14.72 | 14.66 | -88.80 | -0.18 | - | 60.00 | 48,157.45 | 48,217.25 | 84.00 | 48,455.50 | 48,539.00 | 1,021.00 | 259.45 | 191.35 | -68.10 | 48200PE | -159.00 | 279.74 | 290.35 | 10.61 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/02 | Tue | 1 | 2024/01/03 | -1,771.00 | 15 | 606 | -2,627.00 | 14.71 | 14.53 | -39.50 | -0.08 | - | -331.00 | 48,085.60 | 47,754.45 | -415.00 | 48,373.70 | 47,958.85 | -4,692.00 | 188.01 | 500.80 | 312.79 | 48100PE | 2,921.00 | 236.61 | 41.90 | -194.71 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,772.00 | 15 | 3,286 | -285.00 | 14.70 | 14.05 | 34.65 | 0.07 | - | 156.00 | 47,562.90 | 47,718.90 | 86.00 | 47,833.95 | 47,920.00 | 2,581.00 | 172.23 | 0.15 | -172.08 | 47600PE | 191.00 | 109.00 | 96.25 | -12.75 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/04 | Thu | 4 | 2024/01/10 | -938.00 | 15 | 49 | -2,149.00 | 13.98 | 13.28 | 100.45 | 0.21 | Day Open > PDH | 330.00 | 47,847.05 | 48,176.80 | 350.00 | 48,099.95 | 48,450.00 | 2,075.00 | 300.14 | 161.80 | -138.34 | 47800PE | -3,014.00 | 396.61 | 597.55 | 200.94 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/05 | Fri | 3 | 2024/01/10 | 1,260.00 | 15 | 1,381 | -1,507.00 | 13.29 | 12.62 | 49.70 | 0.10 | - | -161.00 | 48,328.70 | 48,167.55 | -213.00 | 48,581.15 | 48,367.95 | -804.00 | 269.25 | 322.85 | 53.60 | 48300PE | 2,065.00 | 338.30 | 200.65 | -137.65 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/08 | Mon | 2 | 2024/01/10 | -4,511.00 | 15 | 455 | -4,861.00 | 13.13 | 13.48 | -62.35 | -0.13 | - | -630.00 | 48,084.05 | 47,454.45 | -679.00 | 48,291.90 | 47,613.15 | -7,352.00 | 247.85 | 738.00 | 490.15 | 48100PE | 2,841.00 | 238.90 | 49.50 | -189.40 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/09 | Tue | 1 | 2024/01/10 | -2,415.00 | 15 | 1,123 | -3,175.00 | 13.05 | 13.21 | 255.15 | 0.54 | - | -471.00 | 47,741.00 | 47,269.95 | -534.00 | 47,933.65 | 47,399.75 | -5,334.00 | 175.87 | 531.50 | 355.63 | 47700PE | 2,919.00 | 221.84 | 27.25 | -194.59 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/10 | Wed | 0 | 2024/01/10 | 243.00 | 15 | 1,076 | -1,354.00 | 13.46 | 12.97 | -168.80 | -0.36 | Day Open < PDL | 208.00 | 47,128.25 | 47,336.15 | 232.00 | 47,334.75 | 47,567.00 | 1,923.00 | 128.55 | 0.35 | -128.20 | 47100PE | -1,679.00 | 128.60 | 240.55 | 111.95 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/11 | Thu | 4 | 2024/01/17 | 307.00 | 15 | 516 | -935.00 | 12.93 | 12.93 | 177.75 | 0.38 | Day Open > PDH | -192.00 | 47,624.50 | 47,432.65 | -204.00 | 47,766.10 | 47,562.55 | -1,232.00 | 317.26 | 399.40 | 82.14 | 47600PE | 1,539.00 | 385.06 | 282.45 | -102.61 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/12 | Fri | 3 | 2024/01/17 | 483.00 | 15 | 630 | -1,551.00 | 12.75 | 13.09 | 134.35 | 0.28 | - | 153.00 | 47,508.70 | 47,661.40 | 165.00 | 47,639.55 | 47,804.65 | 1,331.00 | 296.76 | 208.00 | -88.76 | 47500PE | -848.00 | 346.21 | 402.75 | 56.54 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/15 | Mon | 2 | 2024/01/17 | 138.00 | 15 | 351 | -1,249.00 | 13.63 | 13.87 | 181.25 | 0.38 | Day Open > PDH | 209.00 | 47,939.35 | 48,148.60 | 178.00 | 48,081.75 | 48,260.00 | 1,341.00 | 233.08 | 143.65 | -89.43 | 47900PE | -1,203.00 | 304.47 | 384.70 | 80.23 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,360.00 | 15 | 1,683 | -258.00 | 13.99 | 13.59 | -48.35 | -0.10 | - | -24.00 | 48,149.00 | 48,125.35 | -37.00 | 48,263.45 | 48,226.05 | 524.00 | 216.71 | 181.75 | -34.96 | 48100PE | 836.00 | 258.70 | 202.95 | -55.75 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/17 | Wed | 0 | 2024/01/17 | -8,882.00 | 15 | 1,809 | -10,152.00 | 13.79 | 15.05 | -1,551.15 | -3.22 | Day Open < PDL | -992.00 | 47,114.15 | 46,122.15 | -1,140.00 | 47,348.40 | 46,208.85 | -12,891.00 | 166.07 | 1,025.45 | 859.38 | 47100PE | 4,008.00 | 267.85 | 0.65 | -267.20 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/18 | Thu | 5 | 2024/01/25 | 2,434.00 | 15 | 2,536 | -1,504.00 | 15.16 | 14.06 | -571.70 | -1.24 | Day Open < PDL | 98.00 | 45,603.55 | 45,701.35 | 116.00 | 45,733.30 | 45,849.05 | 2,175.00 | 543.67 | 398.65 | -145.02 | 45600PE | 259.00 | 665.06 | 647.80 | -17.26 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/19 | Fri | 4 | 2024/01/25 | -283.00 | 15 | 651 | -1,972.00 | 13.85 | 13.88 | 389.95 | 0.85 | - | -377.00 | 46,071.50 | 45,694.70 | -396.00 | 46,195.45 | 45,799.60 | -3,153.00 | 421.28 | 631.50 | 210.22 | 46100PE | 2,870.00 | 512.08 | 320.75 | -191.33 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/20 | Mon | 3 | 2024/01/25 | 1,272.00 | 15 | 1,428 | -885.00 | 13.76 | 13.75 | 288.10 | 0.63 | - | 99.00 | 45,976.15 | 46,075.05 | 172.00 | 45,984.00 | 46,156.00 | 1,914.00 | 424.07 | 296.50 | -127.57 | 46000PE | -641.00 | 408.55 | 451.30 | 42.75 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/23 | Tue | 2 | 2024/01/25 | -15,105.00 | 15 | 120 | -15,619.00 | 13.31 | 13.31 | 437.25 | 0.95 | Day Open > PDH | -1,536.00 | 46,444.55 | 44,908.45 | -1,572.00 | 46,480.50 | 44,908.45 | -19,507.00 | 258.90 | 1,559.35 | 1,300.45 | 46400PE | 4,401.00 | 336.96 | 43.55 | -293.41 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/24 | Wed | 1 | 2024/01/25 | 32.00 | 15 | 1,973 | -5,867.00 | 15.29 | 14.50 | -520.25 | -1.16 | Day Open < PDL | 505.00 | 44,603.35 | 45,108.35 | 514.00 | 44,650.00 | 45,163.50 | 3,834.00 | 312.73 | 57.15 | -255.58 | 44600PE | -3,801.00 | 365.36 | 618.75 | 253.39 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/25 | Thu | 0 | 2024/01/25 | 2,626.00 | 15 | 2,813 | -3,432.00 | 14.58 | 13.78 | -24.45 | -0.05 | - | -156.00 | 45,028.20 | 44,872.45 | -218.00 | 45,005.25 | 44,787.60 | -335.00 | 187.26 | 209.60 | 22.34 | 45000PE | 2,962.00 | 200.04 | 2.60 | -197.44 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/29 | Mon | 2 | 2024/01/31 | 537.00 | 15 | 1,413 | -3,337.00 | 14.88 | 15.72 | 305.35 | 0.68 | Day Open > PDH | 248.00 | 45,244.95 | 45,493.15 | 218.00 | 45,614.85 | 45,832.35 | 1,639.00 | 297.85 | 188.60 | -109.25 | 45200PE | -1,102.00 | 476.56 | 550.00 | 73.44 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,635.00 | 15 | 2,708 | -893.00 | 16.22 | 16.09 | 39.15 | 0.09 | - | -264.00 | 45,659.85 | 45,396.10 | -185.00 | 45,918.35 | 45,733.65 | 14.00 | 367.06 | 366.15 | -0.91 | 45700PE | 2,622.00 | 310.89 | 136.10 | -174.79 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/01/31 | Wed | 0 | 2024/01/31 | -7,669.00 | 15 | 462 | -11,043.00 | 16.41 | 16.04 | -72.10 | -0.16 | - | 885.00 | 45,105.75 | 45,990.60 | 870.00 | 45,450.20 | 46,320.60 | 2,726.00 | 181.94 | 0.20 | -181.74 | 45100PE | -10,396.00 | 206.76 | 899.80 | 693.04 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,966.00 | 15 | 5,020 | -693.00 | 15.99 | 14.47 | 168.10 | 0.37 | - | 222.00 | 45,924.50 | 46,146.35 | 194.00 | 46,192.65 | 46,386.20 | 3,881.00 | 587.95 | 329.25 | -258.70 | 45900PE | 1,086.00 | 683.27 | 610.90 | -72.37 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/02 | Fri | 3 | 2024/02/07 | -2,182.00 | 15 | 713 | -2,663.00 | 14.26 | 14.70 | 379.55 | 0.82 | Day Open > PDH | -679.00 | 46,642.75 | 45,963.80 | -636.00 | 46,861.00 | 46,225.00 | -6,206.00 | 382.38 | 796.10 | 413.72 | 46600PE | 4,023.00 | 432.23 | 164.00 | -268.23 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/05 | Mon | 2 | 2024/02/07 | 1,996.00 | 15 | 2,254 | -609.00 | 15.98 | 15.63 | -8.70 | -0.02 | - | 185.00 | 45,649.90 | 45,834.90 | 141.00 | 45,914.95 | 46,055.50 | 2,115.00 | 378.00 | 237.00 | -141.00 | 45600PE | -119.00 | 424.07 | 432.00 | 7.93 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,829.00 | 15 | 2,877 | -189.00 | 15.91 | 15.80 | 65.65 | 0.14 | - | 13.00 | 45,656.30 | 45,669.00 | -14.00 | 45,940.50 | 45,926.70 | 1,341.00 | 323.33 | 233.95 | -89.38 | 45700PE | 1,489.00 | 288.50 | 189.25 | -99.25 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/07 | Wed | 0 | 2024/02/07 | 2,164.00 | 15 | 2,213 | -1,599.00 | 15.77 | 15.47 | 253.80 | 0.56 | Day Open > PDH | -173.00 | 46,021.20 | 45,848.05 | -137.00 | 46,260.00 | 46,122.50 | -175.00 | 161.19 | 172.85 | 11.66 | 46000PE | 2,339.00 | 156.26 | 0.30 | -155.96 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/08 | Thu | 4 | 2024/02/14 | -5,764.00 | 15 | 620 | -7,521.00 | 15.45 | 15.80 | 155.35 | 0.34 | - | -1,004.00 | 45,984.20 | 44,979.85 | -1,052.00 | 46,247.00 | 45,195.30 | -11,043.00 | 377.01 | 1,113.20 | 736.19 | 46000PE | 5,279.00 | 467.10 | 115.20 | -351.90 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/09 | Fri | 3 | 2024/02/14 | -2,751.00 | 15 | 411 | -3,976.00 | 16.03 | 15.46 | -25.25 | -0.06 | - | 692.00 | 44,925.55 | 45,617.05 | 676.00 | 45,184.00 | 45,860.05 | 3,909.00 | 371.78 | 111.15 | -260.63 | 44900PE | -6,661.00 | 461.68 | 905.75 | 444.07 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/12 | Mon | 2 | 2024/02/14 | -5,218.00 | 15 | 78 | -8,642.00 | 16.01 | 16.08 | 29.75 | 0.07 | - | -827.00 | 45,665.45 | 44,838.70 | -810.00 | 45,840.00 | 45,029.95 | -8,936.00 | 337.21 | 932.95 | 595.74 | 45700PE | 3,718.00 | 314.07 | 66.20 | -247.87 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/13 | Tue | 1 | 2024/02/14 | -2,775.00 | 15 | 1,721 | -5,542.00 | 16.24 | 15.80 | 174.55 | 0.39 | - | 490.00 | 45,031.30 | 45,521.45 | 624.00 | 45,194.55 | 45,818.45 | 3,592.00 | 291.58 | 52.10 | -239.48 | 45000PE | -6,368.00 | 302.08 | 726.60 | 424.52 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/14 | Wed | 0 | 2024/02/14 | -6,936.00 | 15 | 1,752 | -12,618.00 | 16.01 | 15.47 | -487.75 | -1.07 | - | 751.00 | 45,034.30 | 45,785.45 | 783.00 | 45,188.40 | 45,971.40 | 2,651.00 | 177.86 | 1.15 | -176.71 | 45000PE | -9,588.00 | 202.58 | 841.75 | 639.17 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/15 | Thu | 4 | 2024/02/21 | 335.00 | 15 | 519 | -1,688.00 | 15.32 | 15.22 | 118.80 | 0.26 | - | 253.00 | 45,954.00 | 46,207.30 | 276.00 | 46,072.90 | 46,349.05 | 2,181.00 | 496.06 | 350.65 | -145.41 | 46000PE | -1,845.00 | 482.08 | 605.10 | 123.02 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/16 | Fri | 3 | 2024/02/21 | 1,447.00 | 15 | 1,540 | -852.00 | 15.29 | 15.18 | 235.40 | 0.51 | Day Open > PDH | -22.00 | 46,375.95 | 46,353.50 | 24.00 | 46,466.55 | 46,490.40 | 1,011.00 | 466.31 | 398.90 | -67.41 | 46400PE | 436.00 | 433.52 | 404.45 | -29.07 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/19 | Mon | 2 | 2024/02/21 | 1,620.00 | 15 | 1,751 | -468.00 | 15.77 | 16.08 | 170.05 | 0.37 | - | 12.00 | 46,503.55 | 46,515.95 | 46.00 | 46,588.70 | 46,634.70 | 1,239.00 | 371.83 | 289.25 | -82.58 | 46500PE | 382.00 | 369.14 | 343.70 | -25.44 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/20 | Tue | 1 | 2024/02/21 | -3,579.00 | 15 | 217 | -4,178.00 | 16.19 | 16.04 | -90.60 | -0.19 | - | 669.00 | 46,424.95 | 47,094.40 | 653.00 | 46,517.20 | 47,170.10 | 3,322.00 | 273.63 | 52.15 | -221.48 | 46400PE | -6,902.00 | 305.91 | 766.05 | 460.14 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/21 | Wed | 0 | 2024/02/21 | 3,341.00 | 15 | 3,772 | -498.00 | 16.19 | 15.90 | 269.20 | 0.57 | Day Open > PDH | -161.00 | 47,220.65 | 47,060.10 | -134.00 | 47,245.75 | 47,111.75 | 700.00 | 175.97 | 129.30 | -46.67 | 47200PE | 2,642.00 | 176.56 | 0.45 | -176.11 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/22 | Thu | 5 | 2024/02/29 | 1,260.00 | 15 | 1,440 | -1,594.00 | 15.89 | 15.21 | -85.15 | -0.18 | - | -59.00 | 46,965.70 | 46,906.55 | -58.00 | 47,041.00 | 46,982.50 | 137.00 | 490.83 | 481.70 | -9.13 | 47000PE | 1,123.00 | 531.38 | 456.50 | -74.88 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/23 | Fri | 4 | 2024/02/29 | 1,049.00 | 15 | 1,167 | -537.00 | 15.31 | 14.98 | 140.90 | 0.30 | Day Open > PDH | -148.00 | 46,967.55 | 46,819.85 | -141.00 | 47,033.00 | 46,892.10 | -513.00 | 441.73 | 475.95 | 34.22 | 47000PE | 1,563.00 | 474.02 | 369.85 | -104.17 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,217.00 | 15 | 1,515 | -514.00 | 15.67 | 15.62 | -195.90 | -0.42 | Day Open < PDL | -111.00 | 46,673.05 | 46,562.25 | -142.00 | 46,747.30 | 46,605.10 | -423.00 | 403.82 | 432.00 | 28.18 | 46700PE | 1,641.00 | 442.08 | 332.70 | -109.38 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/27 | Tue | 2 | 2024/02/29 | 2,183.00 | 15 | 2,345 | -303.00 | 15.81 | 15.73 | -96.30 | -0.21 | Day Open < PDL | 129.00 | 46,452.35 | 46,580.85 | 78.00 | 46,489.90 | 46,568.10 | 1,688.00 | 390.14 | 277.60 | -112.54 | 46500PE | 495.00 | 373.03 | 340.00 | -33.03 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/28 | Wed | 1 | 2024/02/29 | -4,071.00 | 15 | 1,260 | -4,980.00 | 15.90 | 16.32 | 52.85 | 0.11 | - | -635.00 | 46,597.65 | 45,962.35 | -748.00 | 46,607.40 | 45,859.15 | -7,662.00 | 284.32 | 795.10 | 510.78 | 46600PE | 3,590.00 | 285.56 | 46.20 | -239.36 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,733.00 | 15 | 4,424 | -1,892.00 | 16.21 | 15.52 | -81.70 | -0.18 | - | 247.00 | 45,908.55 | 46,155.05 | 247.00 | 45,867.25 | 46,114.60 | 3,285.00 | 219.30 | 0.30 | -219.00 | 45900PE | -551.00 | 181.49 | 218.25 | 36.76 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/01 | Fri | 3 | 2024/03/06 | -4,197.00 | 15 | 348 | -4,437.00 | 15.39 | 15.24 | 97.10 | 0.21 | - | 806.00 | 46,506.95 | 47,312.50 | 813.00 | 46,798.30 | 47,611.30 | 3,976.00 | 408.30 | 143.25 | -265.05 | 46500PE | -8,173.00 | 472.08 | 1,016.95 | 544.87 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/04 | Mon | 2 | 2024/03/06 | 2,258.00 | 15 | 2,266 | -52.00 | 15.17 | 14.89 | 21.00 | 0.04 | - | 30.00 | 47,457.00 | 47,486.55 | -43.00 | 47,745.00 | 47,702.00 | 880.00 | 381.18 | 322.50 | -58.68 | 47500PE | 1,378.00 | 356.66 | 264.80 | -91.86 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/05 | Tue | 1 | 2024/03/06 | 134.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.38 | -190.40 | -0.40 | - | 309.00 | 47,274.20 | 47,583.35 | 355.00 | 47,557.95 | 47,913.30 | 3,020.00 | 278.50 | 77.15 | -201.35 | 47300PE | -2,886.00 | 269.69 | 462.10 | 192.41 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/06 | Wed | 0 | 2024/03/06 | -2,059.00 | 15 | 0 | -6,730.00 | 14.49 | 14.34 | -129.35 | -0.27 | - | 432.00 | 47,485.00 | 47,916.50 | 327.00 | 47,765.75 | 48,092.35 | 2,292.00 | 153.28 | 0.45 | -152.83 | 47500PE | -4,352.00 | 177.41 | 467.55 | 290.14 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,913.00 | 15 | 2,009 | -181.00 | 14.37 | 13.61 | 70.40 | 0.15 | - | -169.00 | 48,025.95 | 47,857.30 | -168.00 | 48,167.90 | 47,999.95 | -412.00 | 417.00 | 444.50 | 27.50 | 48000PE | 2,326.00 | 428.50 | 273.45 | -155.05 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/11 | Mon | 2 | 2024/03/13 | 348.00 | 15 | 1,040 | -731.00 | 14.49 | 13.96 | -43.60 | -0.09 | - | -404.00 | 47,744.70 | 47,340.95 | -395.00 | 47,897.35 | 47,502.75 | -2,982.00 | 324.42 | 523.20 | 198.78 | 47700PE | 3,330.00 | 356.26 | 134.25 | -222.01 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/12 | Tue | 1 | 2024/03/13 | 1,061.00 | 15 | 1,199 | -3,072.00 | 13.97 | 13.61 | 23.50 | 0.05 | - | -44.00 | 47,310.45 | 47,266.30 | -13.00 | 47,519.50 | 47,506.85 | 348.00 | 246.66 | 223.45 | -23.21 | 47300PE | 714.00 | 263.87 | 216.30 | -47.57 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/13 | Wed | 0 | 2024/03/13 | -1,622.00 | 15 | 1,836 | -3,814.00 | 13.73 | 14.54 | 58.75 | 0.12 | - | -554.00 | 47,415.10 | 46,861.35 | -599.00 | 47,606.30 | 47,007.25 | -4,091.00 | 160.64 | 433.35 | 272.71 | 47400PE | 2,468.00 | 164.87 | 0.35 | -164.52 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/14 | Thu | 4 | 2024/03/20 | 1,982.00 | 15 | 2,053 | -1,310.00 | 14.53 | 13.64 | -155.55 | -0.33 | Day Open < PDL | 222.00 | 46,577.65 | 46,799.60 | 210.00 | 46,809.90 | 47,020.00 | 2,436.00 | 472.63 | 310.20 | -162.43 | 46600PE | -454.00 | 555.46 | 585.70 | 30.24 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/15 | Fri | 3 | 2024/03/20 | 1,062.00 | 15 | 1,395 | -1,663.00 | 13.81 | 13.74 | -217.85 | -0.47 | - | -195.00 | 46,757.30 | 46,561.95 | -294.00 | 46,942.00 | 46,648.20 | -1,975.00 | 413.32 | 545.00 | 131.68 | 46800PE | 3,038.00 | 424.72 | 222.20 | -202.52 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/18 | Mon | 2 | 2024/03/20 | 1,693.00 | 15 | 1,706 | -1,585.00 | 14.43 | 13.88 | -135.35 | -0.29 | - | 16.00 | 46,537.90 | 46,554.15 | 20.00 | 46,690.70 | 46,710.25 | 969.00 | 334.12 | 269.50 | -64.62 | 46500PE | 724.00 | 363.18 | 314.90 | -48.28 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,416.00 | 15 | 2,195 | -283.00 | 14.14 | 14.15 | -154.00 | -0.33 | - | -132.00 | 46,505.60 | 46,373.95 | -264.00 | 46,678.55 | 46,414.45 | -1,120.00 | 266.66 | 341.30 | 74.64 | 46500PE | 2,536.00 | 279.99 | 110.90 | -169.09 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,452.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.45 | 8.10 | 0.02 | - | -163.00 | 46,480.10 | 46,316.95 | -163.00 | 46,621.60 | 46,458.50 | -687.00 | 153.28 | 199.10 | 45.82 | 46500PE | 2,140.00 | 142.93 | 0.25 | -142.68 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,666.00 | 15 | 1,752 | -690.00 | 13.03 | 12.48 | 363.95 | 0.79 | Day Open > PDH | -63.00 | 46,767.75 | 46,704.50 | -100.00 | 46,893.30 | 46,793.00 | 35.00 | 367.45 | 365.10 | -2.35 | 46800PE | 1,631.00 | 463.62 | 354.90 | -108.72 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/22 | Fri | 2 | 2024/03/27 | 897.00 | 15 | 1,063 | -1,083.00 | 12.66 | 12.25 | -50.00 | -0.11 | - | 150.00 | 46,695.00 | 46,845.10 | 193.00 | 46,712.40 | 46,905.80 | 1,975.00 | 337.06 | 205.40 | -131.66 | 46700PE | -1,077.00 | 340.79 | 412.60 | 71.81 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,599.00 | 15 | 2,658 | -109.00 | 13.03 | 12.83 | -310.80 | -0.66 | Day Open < PDL | -97.00 | 46,706.15 | 46,609.35 | -86.00 | 46,795.85 | 46,710.00 | 694.00 | 227.85 | 181.55 | -46.30 | 46700PE | 1,905.00 | 315.46 | 188.45 | -127.01 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/27 | Wed | 0 | 2024/03/27 | 3,193.00 | 15 | 3,727 | -1,031.00 | 12.76 | 12.70 | 43.25 | 0.09 | - | 78.00 | 46,709.60 | 46,787.40 | 18.00 | 46,736.65 | 46,754.35 | 1,757.00 | 117.21 | 0.10 | -117.11 | 46700PE | 1,437.00 | 152.68 | 56.90 | -95.78 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/03/28 | Thu | 3 | 2024/04/03 | 1,037.00 | 15 | 1,361 | -2,233.00 | 12.66 | 12.86 | 41.90 | 0.09 | - | 48.00 | 46,988.80 | 47,036.70 | 75.00 | 47,420.00 | 47,495.10 | 977.00 | 301.98 | 236.85 | -65.13 | 47000PE | 60.00 | 423.77 | 419.75 | -4.02 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,858.00 | 15 | 1,913 | -249.00 | 13.08 | 12.05 | 266.45 | 0.57 | - | -24.00 | 47,609.35 | 47,585.80 | -2.00 | 47,886.75 | 47,885.00 | 948.00 | 288.45 | 225.25 | -63.20 | 47600PE | 910.00 | 290.24 | 229.55 | -60.69 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/02 | Tue | 1 | 2024/04/03 | 1,293.00 | 15 | 1,450 | -1,345.00 | 12.26 | 11.65 | -87.50 | -0.18 | - | 93.00 | 47,438.65 | 47,531.35 | 96.00 | 47,796.75 | 47,893.10 | 1,328.00 | 169.95 | 81.40 | -88.55 | 47400PE | -34.00 | 257.01 | 259.30 | 2.29 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/03 | Wed | 0 | 2024/04/03 | 679.00 | 15 | 1,978 | -359.00 | 11.64 | 11.36 | -195.20 | -0.41 | Day Open < PDL | 274.00 | 47,352.25 | 47,626.55 | 232.00 | 47,663.00 | 47,895.15 | 2,641.00 | 176.51 | 0.45 | -176.06 | 47400PE | -1,962.00 | 93.78 | 224.55 | 130.77 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/04 | Thu | 4 | 2024/04/10 | 716.00 | 15 | 738 | -1,144.00 | 11.25 | 11.23 | 461.95 | 0.97 | Day Open > PDH | -80.00 | 48,133.35 | 48,053.10 | -106.00 | 48,285.70 | 48,179.60 | -522.00 | 330.89 | 365.70 | 34.81 | 48100PE | 1,239.00 | 352.83 | 270.25 | -82.58 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/05 | Fri | 3 | 2024/04/10 | -2,972.00 | 15 | 373 | -3,560.00 | 11.49 | 11.32 | 43.85 | 0.09 | - | 550.00 | 47,969.05 | 48,518.55 | 584.00 | 48,096.00 | 48,680.40 | 3,506.00 | 357.30 | 123.60 | -233.70 | 48000PE | -6,478.00 | 288.95 | 720.80 | 431.85 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,291.00 | 15 | 1,376 | -436.00 | 11.63 | 11.63 | 93.70 | 0.19 | Day Open > PDH | 52.00 | 48,554.25 | 48,605.85 | 9.00 | 48,692.40 | 48,701.55 | 759.00 | 268.20 | 217.60 | -50.60 | 48600PE | 533.00 | 267.56 | 232.05 | -35.51 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/09 | Tue | 1 | 2024/04/10 | 1,031.00 | 15 | 1,089 | -1,405.00 | 11.57 | 11.33 | 229.10 | 0.47 | Day Open > PDH | 72.00 | 48,665.45 | 48,737.15 | 27.00 | 48,768.15 | 48,794.65 | 855.00 | 212.33 | 155.30 | -57.03 | 48700PE | 176.00 | 183.13 | 171.40 | -11.73 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/10 | Wed | 0 | 2024/04/10 | -264.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.13 | 149.00 | 0.31 | - | 311.00 | 48,696.40 | 49,007.45 | 220.00 | 48,789.95 | 49,009.90 | 2,057.00 | 137.56 | 0.40 | -137.16 | 48700PE | -2,322.00 | 152.28 | 307.10 | 154.82 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/12 | Fri | 2 | 2024/04/16 | 843.00 | 15 | 1,339 | -514.00 | 11.41 | 11.52 | -315.40 | -0.64 | - | -295.00 | 48,867.05 | 48,572.15 | -177.00 | 48,895.50 | 48,718.25 | -877.00 | 317.80 | 376.30 | 58.50 | 48900PE | 1,721.00 | 256.96 | 142.25 | -114.71 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/15 | Mon | 1 | 2024/04/16 | 1,886.00 | 15 | 2,919 | -4.00 | 12.57 | 12.45 | -507.05 | -1.04 | Day Open < PDL | -271.00 | 48,040.95 | 47,770.20 | -329.00 | 48,192.00 | 47,862.50 | -1,806.00 | 212.68 | 333.10 | 120.42 | 48000PE | 3,692.00 | 325.66 | 79.50 | -246.16 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,803.00 | 15 | 3,598 | 0.00 | 12.59 | 12.59 | -336.55 | -0.70 | Day Open < PDL | 163.00 | 47,361.70 | 47,524.25 | 186.00 | 47,474.40 | 47,660.75 | 2,560.00 | 170.89 | 0.25 | -170.64 | 47400PE | 244.00 | 108.26 | 92.00 | -16.26 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/18 | Thu | 4 | 2024/04/24 | -4,989.00 | 15 | 530 | -5,565.00 | 12.35 | 13.12 | 107.90 | 0.23 | - | -765.00 | 47,758.40 | 46,993.60 | -787.00 | 47,861.85 | 47,074.55 | -8,395.00 | 320.44 | 880.10 | 559.66 | 47800PE | 3,405.00 | 381.28 | 154.25 | -227.03 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/19 | Fri | 3 | 2024/04/24 | -6,085.00 | 15 | 0 | -6,861.00 | 14.21 | 13.28 | -324.50 | -0.69 | Day Open < PDL | 942.00 | 46,686.10 | 47,628.10 | 882.00 | 46,719.40 | 47,601.15 | 3,651.00 | 411.53 | 168.15 | -243.38 | 46700PE | -9,736.00 | 420.64 | 1,069.70 | 649.06 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,325.00 | 15 | 2,649 | -104.00 | 13.06 | 12.68 | 571.55 | 1.20 | Day Open > PDH | 123.00 | 47,835.05 | 47,958.45 | 168.00 | 47,842.35 | 48,010.05 | 2,383.00 | 311.48 | 152.60 | -158.88 | 47800PE | -58.00 | 355.21 | 359.05 | 3.84 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/23 | Tue | 1 | 2024/04/24 | 907.00 | 15 | 1,187 | -1,095.00 | 10.34 | 10.07 | 374.70 | 0.78 | Day Open > PDH | -70.00 | 48,072.30 | 48,002.10 | -68.00 | 48,073.95 | 48,006.00 | -74.00 | 206.76 | 211.70 | 4.94 | 48100PE | 982.00 | 179.20 | 113.75 | -65.45 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/24 | Wed | 0 | 2024/04/24 | 2,083.00 | 15 | 2,413 | -136.00 | 10.41 | 10.22 | 150.45 | 0.31 | - | 113.00 | 48,069.25 | 48,182.20 | 144.00 | 48,055.00 | 48,199.05 | 2,120.00 | 141.59 | 0.25 | -141.34 | 48100PE | -37.00 | 92.34 | 94.80 | 2.46 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/25 | Thu | 3 | 2024/04/30 | -3,389.00 | 15 | 163 | -4,543.00 | 10.70 | 10.64 | -416.35 | -0.86 | Day Open < PDL | 535.00 | 47,948.15 | 48,482.80 | 504.00 | 48,135.40 | 48,639.25 | 1,877.00 | 260.24 | 135.10 | -125.14 | 47900PE | -5,267.00 | 396.01 | 747.15 | 351.14 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/26 | Fri | 2 | 2024/04/30 | -420.00 | 15 | 590 | -1,171.00 | 11.05 | 10.90 | 165.05 | 0.34 | Day Open > PDH | -322.00 | 48,475.70 | 48,153.95 | -288.00 | 48,625.45 | 48,337.55 | -2,613.00 | 290.14 | 464.35 | 174.21 | 48500PE | 2,192.00 | 306.26 | 160.10 | -146.16 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/29 | Mon | 1 | 2024/04/30 | -10,213.00 | 15 | 362 | -10,647.00 | 12.05 | 12.25 | 158.85 | 0.33 | - | 1,056.00 | 48,406.00 | 49,462.15 | 972.00 | 48,596.15 | 49,568.00 | 2,432.00 | 190.29 | 28.15 | -162.14 | 48400PE | -12,645.00 | 274.37 | 1,117.40 | 843.03 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/04/30 | Tue | 0 | 2024/04/30 | 4,065.00 | 15 | 4,043 | -4,932.00 | 12.60 | 12.88 | 53.05 | 0.11 | Day Open > PDH | -24.00 | 49,434.05 | 49,410.25 | -79.00 | 49,511.10 | 49,432.20 | 1,865.00 | 128.26 | 3.95 | -124.31 | 49400PE | 2,200.00 | 180.14 | 33.45 | -146.69 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/02 | Thu | 4 | 2024/05/08 | 681.00 | 15 | 930 | -1,171.00 | 13.75 | 13.43 | -134.75 | -0.27 | - | -225.00 | 49,466.30 | 49,241.60 | -116.00 | 49,490.30 | 49,374.40 | -756.00 | 421.83 | 472.25 | 50.42 | 49500PE | 1,438.00 | 398.10 | 302.25 | -95.85 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/03 | Fri | 3 | 2024/05/08 | -1,089.00 | 15 | 0 | -4,010.00 | 13.76 | 14.47 | 144.00 | 0.29 | - | -602.00 | 49,542.90 | 48,940.90 | -459.00 | 49,572.70 | 49,113.65 | -4,239.00 | 331.53 | 614.10 | 282.57 | 49500PE | 3,149.00 | 375.46 | 165.50 | -209.96 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,925.00 | 15 | 1,957 | -865.00 | 16.20 | 16.63 | 251.00 | 0.51 | - | -57.00 | 48,955.30 | 48,898.00 | -21.00 | 49,070.00 | 49,049.30 | 698.00 | 320.29 | 273.75 | -46.54 | 49000PE | 1,227.00 | 356.21 | 274.40 | -81.81 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/07 | Tue | 1 | 2024/05/08 | -2,710.00 | 15 | 138 | -4,119.00 | 16.98 | 17.06 | 70.70 | 0.14 | - | -609.00 | 48,913.85 | 48,305.30 | -636.00 | 49,009.00 | 48,372.60 | -6,594.00 | 235.42 | 675.00 | 439.58 | 48900PE | 3,883.00 | 302.38 | 43.50 | -258.88 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,739.00 | 15 | 3,523 | -1,274.00 | 17.38 | 17.03 | -196.50 | -0.41 | Day Open < PDL | -176.00 | 48,193.50 | 48,017.90 | -123.00 | 48,300.00 | 48,176.55 | 96.00 | 189.60 | 183.20 | -6.40 | 48200PE | 2,643.00 | 176.41 | 0.20 | -176.21 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/09 | Thu | 4 | 2024/05/15 | -2,291.00 | 15 | 276 | -2,547.00 | 17.45 | 18.23 | 0.25 | - | -753.00 | 48,219.25 | 47,465.75 | -663.00 | 48,308.20 | 47,644.95 | -6,100.00 | 425.66 | 832.30 | 406.64 | 48200PE | 3,808.00 | 403.02 | 149.15 | -253.87 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/10 | Fri | 3 | 2024/05/15 | 2,088.00 | 15 | 2,139 | -1,156.00 | 18.36 | 18.48 | 57.25 | 0.12 | - | 55.00 | 47,369.30 | 47,424.05 | -31.00 | 47,621.35 | 47,590.05 | 652.00 | 374.67 | 331.20 | -43.47 | 47400PE | 1,436.00 | 437.20 | 341.45 | -95.75 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/13 | Mon | 2 | 2024/05/15 | 666.00 | 15 | 1,630 | -845.00 | 20.45 | 20.59 | 7.55 | 0.02 | - | 336.00 | 47,391.30 | 47,727.45 | 379.00 | 47,583.40 | 47,961.95 | 2,945.00 | 325.81 | 129.45 | -196.36 | 47400PE | -2,279.00 | 336.31 | 488.25 | 151.94 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/14 | Tue | 1 | 2024/05/15 | 2,253.00 | 15 | 2,291 | -1,038.00 | 20.82 | 20.15 | -5.25 | -0.01 | - | -46.00 | 47,905.35 | 47,859.45 | -30.00 | 48,110.00 | 48,080.05 | 862.00 | 255.72 | 198.25 | -57.47 | 47900PE | 1,392.00 | 264.42 | 171.65 | -92.77 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/15 | Wed | 0 | 2024/05/15 | 1,509.00 | 15 | 1,588 | -1,418.00 | 20.51 | 20.28 | 63.65 | 0.13 | - | -173.00 | 47,891.20 | 47,718.20 | -150.00 | 48,070.00 | 47,920.00 | -530.00 | 175.97 | 211.30 | 35.33 | 47900PE | 2,040.00 | 136.27 | 0.30 | -135.97 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/16 | Thu | 3 | 2024/05/22 | 524.00 | 15 | 765 | -3,352.00 | 20.26 | 20.08 | 258.40 | 0.54 | - | 64.00 | 47,910.15 | 47,973.70 | 2.00 | 48,063.65 | 48,065.15 | 492.00 | 364.97 | 332.20 | -32.77 | 47900PE | 33.00 | 388.10 | 385.90 | -2.20 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/17 | Fri | 2 | 2024/05/22 | 1,068.00 | 15 | 1,319 | -778.00 | 20.18 | 19.78 | -134.10 | -0.28 | - | 224.00 | 47,907.15 | 48,131.35 | 163.00 | 48,028.20 | 48,191.65 | 1,835.00 | 344.92 | 222.60 | -122.32 | 47900PE | -766.00 | 342.68 | 393.75 | 51.07 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,495.00 | 15 | 1,992 | -512.00 | 22.23 | 21.82 | -272.40 | -0.57 | Day Open < PDL | -63.00 | 48,094.50 | 48,031.90 | -89.00 | 48,241.85 | 48,152.95 | -246.00 | 241.59 | 258.00 | 16.41 | 48100PE | 1,742.00 | 249.99 | 133.85 | -116.14 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/22 | Wed | 0 | 2024/05/22 | 1,581.00 | 15 | 1,876 | -4,471.00 | 22.09 | 21.51 | 65.70 | 0.14 | - | -130.00 | 47,956.35 | 47,826.75 | -116.00 | 48,093.10 | 47,976.60 | -331.00 | 209.80 | 231.90 | 22.10 | 48000PE | 1,912.00 | 128.45 | 0.95 | -127.50 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/23 | Thu | 4 | 2024/05/29 | -4,764.00 | 15 | 97 | -5,405.00 | 21.67 | 21.42 | 117.40 | 0.25 | - | 802.00 | 47,999.65 | 48,801.65 | 718.00 | 48,161.60 | 48,879.30 | 3,016.00 | 320.74 | 119.70 | -201.04 | 48000PE | -7,780.00 | 476.31 | 995.00 | 518.69 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,659.00 | 15 | 2,003 | -300.00 | 21.36 | 21.74 | -100.60 | -0.21 | - | 125.00 | 48,851.05 | 48,976.05 | 130.00 | 48,934.00 | 49,063.90 | 1,883.00 | 395.31 | 269.80 | -125.51 | 48900PE | -223.00 | 419.44 | 434.30 | 14.86 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/27 | Mon | 2 | 2024/05/29 | 277.00 | 15 | 815 | -4,205.00 | 22.90 | 23.02 | 134.25 | 0.27 | Day Open > PDH | 170.00 | 49,136.55 | 49,306.95 | 200.00 | 49,147.65 | 49,347.60 | 1,643.00 | 303.08 | 193.55 | -109.53 | 49100PE | -1,365.00 | 339.34 | 430.35 | 91.01 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,939.00 | 15 | 2,118 | -558.00 | 23.34 | 24.25 | 109.10 | 0.22 | - | -279.00 | 49,430.90 | 49,151.90 | -260.00 | 49,455.50 | 49,195.30 | -1,068.00 | 250.89 | 322.10 | 71.21 | 49400PE | 3,008.00 | 308.35 | 107.85 | -200.50 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/29 | Wed | 0 | 2024/05/29 | -785.00 | 15 | 1,551 | -1,944.00 | 23.75 | 24.11 | -355.45 | -0.72 | Day Open < PDL | -349.00 | 48,872.55 | 48,523.30 | -387.00 | 48,887.30 | 48,500.25 | -3,228.00 | 180.59 | 395.80 | 215.21 | 48900PE | 2,442.00 | 163.13 | 0.30 | -162.83 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/30 | Thu | 4 | 2024/06/05 | 1,763.00 | 15 | 3,187 | -879.00 | 24.25 | 24.19 | -187.75 | -0.39 | Day Open < PDL | -93.00 | 48,735.10 | 48,642.20 | -80.00 | 49,115.15 | 49,035.35 | 929.00 | 924.01 | 862.10 | -61.91 | 48700PE | 834.00 | 1,067.83 | 1,012.20 | -55.63 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/05/31 | Fri | 3 | 2024/06/05 | -2,834.00 | 15 | 1,751 | -3,168.00 | 23.57 | 24.74 | 212.80 | 0.44 | - | 35.00 | 48,931.05 | 48,966.30 | 96.00 | 49,200.05 | 49,295.60 | -572.00 | 847.79 | 885.95 | 38.16 | 48900PE | -2,262.00 | 931.72 | 1,082.55 | 150.83 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/03 | Mon | 2 | 2024/06/05 | -580.00 | 15 | 3,231 | -1,894.00 | 20.25 | 20.99 | 1,905.90 | 3.89 | Day Open > PDH | 333.00 | 50,622.05 | 50,955.00 | 483.00 | 50,739.50 | 51,222.00 | 2,601.00 | 744.46 | 571.05 | -173.41 | 50600PE | -3,182.00 | 718.59 | 930.70 | 212.11 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/04 | Tue | 1 | 2024/06/05 | -30,537.00 | 15 | 0 | -45,918.00 | 21.56 | 26.43 | -474.40 | -0.93 | - | -3,209.00 | 50,244.75 | 47,035.80 | -3,258.00 | 50,431.85 | 47,173.35 | -40,017.00 | 731.37 | 3,399.20 | 2,667.83 | 50200PE | 9,480.00 | 720.88 | 88.90 | -631.98 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/05 | Wed | 0 | 2024/06/05 | -19,485.00 | 15 | 3,287 | -24,010.00 | 22.19 | 18.81 | 560.55 | 1.19 | - | 2,070.00 | 46,994.75 | 49,065.20 | 1,980.00 | 47,187.55 | 49,167.85 | 6,263.00 | 417.80 | 0.30 | -417.50 | 47000PE | -25,748.00 | 372.93 | 2,089.45 | 1,716.52 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/06 | Thu | 4 | 2024/06/12 | 1,528.00 | 15 | 1,635 | -1,649.00 | 17.54 | 16.85 | 373.85 | 0.76 | Day Open > PDH | -40.00 | 49,366.90 | 49,326.40 | 26.00 | 49,442.60 | 49,468.85 | 1,052.00 | 681.03 | 610.90 | -70.13 | 49400PE | 477.00 | 607.70 | 575.90 | -31.80 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/07 | Fri | 3 | 2024/06/12 | -58.00 | 15 | 690 | -2,566.00 | 16.76 | 16.91 | 26.70 | 0.05 | - | 644.00 | 49,133.40 | 49,777.75 | 559.00 | 49,320.00 | 49,878.65 | 4,363.00 | 510.09 | 219.20 | -290.89 | 49100PE | -4,422.00 | 621.03 | 915.80 | 294.77 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/10 | Mon | 2 | 2024/06/12 | 898.00 | 15 | 2,387 | -2,056.00 | 16.95 | 16.39 | 4.95 | 0.01 | - | -339.00 | 50,153.65 | 49,815.00 | -385.00 | 50,188.00 | 49,803.00 | -2,447.00 | 482.87 | 646.00 | 163.13 | 50200PE | 3,345.00 | 401.33 | 178.30 | -223.03 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/11 | Tue | 1 | 2024/06/12 | 3,295.00 | 15 | 3,332 | -39.00 | 16.24 | 14.76 | -29.70 | -0.06 | - | 114.00 | 49,619.10 | 49,732.85 | 85.00 | 49,694.55 | 49,780.00 | 2,415.00 | 295.51 | 134.50 | -161.01 | 49600PE | 880.00 | 306.96 | 248.30 | -58.66 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/12 | Wed | 0 | 2024/06/12 | 1,028.00 | 15 | 1,998 | -5,104.00 | 14.50 | 14.40 | 151.70 | 0.31 | - | 193.00 | 49,732.20 | 49,925.60 | 142.00 | 49,799.85 | 49,942.30 | 1,758.00 | 117.41 | 0.20 | -117.21 | 49700PE | -730.00 | 160.59 | 209.25 | 48.66 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:15 | 2024/06/13 | Thu | 4 | 2024/06/19 | 792.00 | 15 | 1,039 | -578.00 | 14.22 | 13.45 | 291.35 | 0.58 | - | -282.00 | 50,102.85 | 49,821.05 | -226.00 | 50,107.30 | 49,881.30 | -1,423.00 | 386.11 | 480.95 | 94.84 | 50100PE | 2,215.00 | 367.45 | 219.80 | -147.65 | 50100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/02 | Mon | 3 | 2017/01/05 | 202.00 | 25 | 649 | -2,419.00 | 15.92 | 15.87 | 65.10 | 0.36 | - | -150.00 | 18,122.10 | 17,972.20 | -118.00 | 18,154.15 | 18,035.90 | -1,149.00 | 132.04 | 178.00 | 45.96 | 18100PE | 1,352.00 | 127.91 | 73.85 | -54.06 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/03 | Tue | 2 | 2017/01/05 | 686.00 | 25 | 741 | -1,090.00 | 16.29 | 16.00 | 33.15 | 0.18 | - | 147.00 | 17,882.80 | 18,029.60 | 134.00 | 17,919.05 | 18,053.40 | 1,875.00 | 127.46 | 52.45 | -75.01 | 17900PE | -1,189.00 | 111.44 | 159.00 | 47.56 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/04 | Wed | 1 | 2017/01/05 | -647.00 | 25 | 219 | -861.00 | 15.92 | 15.85 | 1.85 | 0.01 | - | -179.00 | 18,070.10 | 17,891.10 | -159.00 | 18,099.00 | 17,939.55 | -2,193.00 | 117.36 | 205.10 | 87.74 | 18100PE | 1,546.00 | 72.34 | 10.50 | -61.84 | 18100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/05 | Thu | 0 | 2017/01/05 | -90.00 | 25 | 571 | -888.00 | 15.57 | 15.05 | 109.75 | 0.61 | - | 86.00 | 18,013.85 | 18,099.40 | 79.00 | 18,043.95 | 18,122.80 | 1,168.00 | 46.77 | 0.05 | -46.72 | 18000PE | -1,258.00 | 55.67 | 106.00 | 50.33 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/06 | Fri | 4 | 2017/01/12 | 699.00 | 25 | 781 | -57.00 | 14.88 | 14.95 | 52.50 | 0.29 | Day Open > PDH | 97.00 | 18,172.45 | 18,268.95 | 115.00 | 18,197.90 | 18,313.25 | 1,751.00 | 169.10 | 99.05 | -70.05 | 18200PE | -1,051.00 | 120.10 | 162.15 | 42.05 | 18200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/09 | Mon | 3 | 2017/01/12 | 608.00 | 25 | 776 | -35.00 | 15.37 | 15.56 | 50.25 | 0.28 | - | 4.00 | 18,269.70 | 18,273.95 | 39.00 | 18,285.45 | 18,324.80 | 805.00 | 150.54 | 118.35 | -32.19 | 18300PE | -196.00 | 96.66 | 104.50 | 7.84 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/10 | Tue | 2 | 2017/01/12 | 830.00 | 25 | 882 | -495.00 | 15.26 | 15.12 | 64.80 | 0.35 | - | 34.00 | 18,395.90 | 18,429.70 | 23.00 | 18,420.00 | 18,442.95 | 735.00 | 107.16 | 77.75 | -29.41 | 18400PE | 95.00 | 89.80 | 86.00 | -3.80 | 18400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/11 | Wed | 1 | 2017/01/12 | -3,866.00 | 25 | 0 | -5,462.00 | 14.82 | 14.77 | 125.75 | 0.68 | Day Open > PDH | 281.00 | 18,530.30 | 18,810.85 | 286.00 | 18,540.00 | 18,825.60 | 1,593.00 | 69.65 | 5.95 | -63.70 | 18500PE | -5,459.00 | 67.96 | 286.30 | 218.34 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/12 | Thu | 0 | 2017/01/12 | 2,422.00 | 25 | 2,661 | -109.00 | 14.57 | 14.64 | 55.45 | 0.29 | - | -8.00 | 18,869.30 | 18,860.90 | 5.00 | 18,887.05 | 18,892.00 | 1,594.00 | 80.20 | 16.45 | -63.75 | 18900PE | 828.00 | 33.18 | 0.05 | -33.13 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/13 | Fri | 4 | 2017/01/19 | 905.00 | 25 | 939 | -81.00 | 14.36 | 14.40 | 75.75 | 0.40 | - | -19.00 | 18,928.40 | 18,909.75 | -3.00 | 18,947.35 | 18,943.90 | 444.00 | 140.99 | 123.25 | -17.74 | 18900PE | 462.00 | 152.23 | 133.75 | -18.48 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/16 | Mon | 3 | 2017/01/19 | -1,366.00 | 25 | 116 | -1,915.00 | 14.75 | 15.20 | -12.40 | -0.07 | - | 211.00 | 18,889.35 | 19,100.75 | 217.00 | 18,925.05 | 19,142.00 | 1,999.00 | 126.61 | 46.65 | -79.96 | 18900PE | -3,365.00 | 122.39 | 257.00 | 134.61 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/17 | Tue | 2 | 2017/01/19 | -70.00 | 25 | 516 | -1,088.00 | 14.90 | 15.42 | 31.70 | 0.17 | - | -100.00 | 19,159.25 | 19,058.95 | -77.00 | 19,175.00 | 19,097.90 | -949.00 | 132.98 | 170.95 | 37.97 | 19200PE | 879.00 | 88.16 | 53.00 | -35.16 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/18 | Wed | 1 | 2017/01/19 | 1,160.00 | 25 | 1,220 | -96.00 | 15.09 | 15.22 | 7.80 | 0.04 | - | -2.00 | 19,160.80 | 19,158.55 | 14.00 | 19,181.05 | 19,194.55 | 812.00 | 106.47 | 74.00 | -32.47 | 19200PE | 348.00 | 71.44 | 57.50 | -13.94 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/19 | Thu | 0 | 2017/01/19 | 2,044.00 | 25 | 2,081 | -311.00 | 14.94 | 15.05 | 0.85 | - | 16.00 | 19,098.10 | 19,114.35 | 16.00 | 19,126.00 | 19,142.40 | 1,142.00 | 45.77 | 0.10 | -45.67 | 19100PE | 903.00 | 56.67 | 20.55 | -36.12 | 19100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/20 | Fri | 3 | 2017/01/25 | -207.00 | 25 | 472 | -711.00 | 15.12 | 15.74 | -127.65 | -0.67 | Day Open < PDL | -214.00 | 19,040.95 | 18,826.65 | -210.00 | 19,070.00 | 18,860.10 | -2,632.00 | 104.72 | 210.00 | 105.28 | 19000PE | 2,425.00 | 170.34 | 73.35 | -96.99 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/23 | Mon | 2 | 2017/01/25 | 770.00 | 25 | 1,416 | -353.00 | 16.31 | 16.03 | -58.80 | -0.31 | Day Open < PDL | 89.00 | 18,777.80 | 18,866.80 | 105.00 | 18,796.00 | 18,901.00 | 1,684.00 | 119.00 | 51.65 | -67.35 | 18800PE | -913.00 | 114.82 | 151.35 | 36.53 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/24 | Tue | 1 | 2017/01/25 | 1,062.00 | 25 | 1,076 | 0.00 | 15.89 | 15.28 | 88.30 | 0.47 | Day Open > PDH | 53.00 | 18,986.50 | 19,039.55 | 40.00 | 19,012.00 | 19,052.35 | 1,049.00 | 76.17 | 34.20 | -41.97 | 19000PE | 13.00 | 83.18 | 82.65 | -0.53 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/25 | Wed | 0 | 2017/01/25 | -3,978.00 | 25 | 963 | -4,178.00 | 15.16 | 15.39 | 96.55 | 0.51 | Day Open > PDH | 346.00 | 19,158.50 | 19,504.55 | 327.00 | 19,149.80 | 19,477.10 | 1,799.00 | 71.99 | 0.05 | -71.94 | 19200PE | -5,777.00 | 22.93 | 254.00 | 231.07 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/27 | Fri | 4 | 2017/02/02 | -527.00 | 25 | 293 | -1,696.00 | 15.54 | 15.99 | 115.20 | 0.59 | Day Open > PDH | 107.00 | 19,585.45 | 19,692.90 | 126.00 | 19,657.95 | 19,784.10 | 1,277.00 | 238.60 | 187.50 | -51.10 | 19600PE | -1,805.00 | 228.85 | 301.05 | 72.20 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/30 | Mon | 3 | 2017/02/02 | -50.00 | 25 | 0 | -781.00 | 16.51 | 16.60 | 10.50 | 0.05 | - | -93.00 | 19,676.15 | 19,583.25 | -93.00 | 19,736.35 | 19,643.00 | -944.00 | 258.70 | 296.45 | 37.75 | 19700PE | 893.00 | 233.82 | 198.10 | -35.72 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/01/31 | Tue | 2 | 2017/02/02 | 800.00 | 25 | 891 | -504.00 | 16.28 | 16.80 | -52.05 | -0.27 | Day Open < PDL | -70.00 | 19,568.80 | 19,498.35 | -45.00 | 19,628.95 | 19,584.15 | -167.00 | 251.83 | 258.50 | 6.67 | 19600PE | 967.00 | 231.19 | 192.50 | -38.69 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/01 | Wed | 1 | 2017/02/02 | -514.00 | 25 | 4,551 | -1,072.00 | 16.62 | 14.03 | 7.25 | 0.04 | - | 458.00 | 19,571.80 | 20,030.15 | 497.00 | 19,621.00 | 20,117.95 | 5,789.00 | 236.81 | 5.25 | -231.56 | 19600PE | -6,303.00 | 204.47 | 456.60 | 252.13 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/02 | Thu | 0 | 2017/02/02 | 2,088.00 | 25 | 2,192 | -55.00 | 13.66 | 13.50 | 33.35 | 0.17 | Day Open > PDH | 20.00 | 20,024.60 | 20,044.90 | 21.00 | 20,076.40 | 20,097.00 | 1,440.00 | 57.71 | 0.10 | -57.61 | 20000PE | 648.00 | 86.07 | 60.15 | -25.92 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/03 | Fri | 4 | 2017/02/09 | 732.00 | 25 | 756 | -81.00 | 13.44 | 13.18 | -8.40 | -0.04 | - | 123.00 | 20,066.10 | 20,188.75 | 137.00 | 20,112.30 | 20,249.30 | 1,915.00 | 200.09 | 123.50 | -76.59 | 20100PE | -1,182.00 | 167.66 | 214.95 | 47.29 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/06 | Mon | 3 | 2017/02/09 | 62.00 | 25 | 143 | -595.00 | 13.04 | 13.41 | 110.35 | 0.55 | Day Open > PDH | -6.00 | 20,380.30 | 20,373.80 | 3.00 | 20,422.10 | 20,424.70 | 74.00 | 167.96 | 165.00 | -2.96 | 20400PE | -12.00 | 150.79 | 151.25 | 0.46 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/07 | Tue | 2 | 2017/02/09 | 652.00 | 25 | 780 | -112.00 | 13.15 | 13.48 | -4.30 | -0.02 | - | -8.00 | 20,322.50 | 20,314.55 | 9.00 | 20,360.00 | 20,369.00 | 456.00 | 148.25 | 130.00 | -18.25 | 20300PE | 196.00 | 167.16 | 159.30 | -7.86 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/08 | Wed | 1 | 2017/02/09 | 3,465.00 | 25 | 3,532 | -183.00 | 13.32 | 13.27 | 8.00 | 0.04 | - | -14.00 | 20,322.05 | 20,308.35 | 20.00 | 20,373.90 | 20,394.00 | 1,817.00 | 126.61 | 53.95 | -72.66 | 20300PE | 1,649.00 | 159.95 | 94.00 | -65.95 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/09 | Thu | 0 | 2017/02/09 | -2,969.00 | 25 | 320 | -6,150.00 | 12.67 | 13.28 | 67.25 | 0.33 | - | -228.00 | 20,380.30 | 20,152.55 | -225.00 | 20,433.65 | 20,209.00 | -4,314.00 | 63.43 | 236.00 | 172.57 | 20400PE | 1,345.00 | 53.83 | 0.05 | -53.78 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/10 | Fri | 4 | 2017/02/16 | 689.00 | 25 | 906 | -350.00 | 12.95 | 13.15 | 74.60 | 0.37 | - | -31.00 | 20,242.55 | 20,211.35 | -22.00 | 20,293.80 | 20,271.35 | 67.00 | 126.22 | 123.55 | -2.67 | 20200PE | 623.00 | 185.92 | 161.00 | -24.92 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/13 | Mon | 3 | 2017/02/16 | 976.00 | 25 | 1,124 | -496.00 | 13.45 | 13.71 | 59.75 | 0.30 | - | -17.00 | 20,259.90 | 20,242.60 | -31.00 | 20,311.00 | 20,279.95 | 190.00 | 150.29 | 142.70 | -7.59 | 20300PE | 786.00 | 126.46 | 95.00 | -31.46 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/14 | Tue | 2 | 2017/02/16 | 781.00 | 25 | 840 | -304.00 | 13.31 | 13.84 | 52.70 | 0.26 | - | -5.00 | 20,258.15 | 20,253.30 | 9.00 | 20,286.05 | 20,295.10 | 522.00 | 137.71 | 116.85 | -20.86 | 20300PE | 259.00 | 92.58 | 82.20 | -10.38 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/15 | Wed | 1 | 2017/02/16 | 164.00 | 25 | 446 | -1,540.00 | 13.56 | 14.14 | 24.00 | 0.12 | - | -153.00 | 20,310.20 | 20,157.25 | -138.00 | 20,340.05 | 20,201.75 | -1,568.00 | 82.88 | 145.60 | 62.72 | 20300PE | 1,733.00 | 97.01 | 27.70 | -69.31 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/16 | Thu | 0 | 2017/02/16 | 2,280.00 | 25 | 2,273 | -737.00 | 13.76 | 13.77 | 79.55 | 0.39 | - | 61.00 | 20,178.05 | 20,239.25 | 72.00 | 20,207.90 | 20,279.45 | 1,764.00 | 70.64 | 0.10 | -70.54 | 20200PE | 517.00 | 54.58 | 33.90 | -20.68 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/17 | Fri | 4 | 2017/02/23 | 1,169.00 | 25 | 4,144 | -933.00 | 13.52 | 13.52 | 674.75 | 3.33 | Day Open > PDH | -410.00 | 20,968.70 | 20,559.05 | 19.00 | 20,511.70 | 20,530.25 | 1,050.00 | 520.48 | 478.50 | -41.98 | 21000PE | 120.00 | 24.28 | 19.50 | -4.78 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/20 | Mon | 3 | 2017/02/23 | -148.00 | 25 | 423 | -336.00 | 13.52 | 13.65 | -56.50 | -0.27 | - | 164.00 | 20,518.95 | 20,682.85 | 142.00 | 20,529.00 | 20,670.50 | 1,665.00 | 120.89 | 54.30 | -66.59 | 20500PE | -1,813.00 | 148.06 | 220.60 | 72.54 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/21 | Tue | 2 | 2017/02/23 | 79.00 | 25 | 962 | -366.00 | 13.67 | 13.61 | 18.80 | 0.09 | - | 182.00 | 20,656.35 | 20,838.70 | 195.00 | 20,648.90 | 20,844.25 | 2,395.00 | 139.00 | 43.20 | -95.80 | 20700PE | -2,316.00 | 85.57 | 178.20 | 92.63 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/22 | Wed | 1 | 2017/02/23 | 675.00 | 25 | 706 | -249.00 | 13.61 | 13.66 | 76.65 | 0.37 | Day Open > PDH | -12.00 | 20,872.65 | 20,860.80 | -11.00 | 20,867.80 | 20,856.45 | 280.00 | 107.21 | 96.00 | -11.21 | 20900PE | 396.00 | 72.83 | 57.00 | -15.83 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/23 | Thu | 0 | 2017/02/23 | 2,601.00 | 25 | 2,882 | -299.00 | 13.38 | 13.49 | 19.20 | 0.09 | - | -31.00 | 20,890.70 | 20,859.60 | -12.00 | 20,889.05 | 20,877.00 | 1,081.00 | 68.75 | 25.50 | -43.25 | 20900PE | 1,520.00 | 60.89 | 0.10 | -60.79 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/27 | Mon | 3 | 2017/03/02 | -185.00 | 25 | 246 | -618.00 | 14.00 | 13.67 | -23.20 | -0.11 | - | -200.00 | 20,793.45 | 20,593.00 | -158.00 | 20,832.65 | 20,675.00 | -1,983.00 | 137.11 | 216.45 | 79.34 | 20800PE | 1,798.00 | 135.57 | 63.65 | -71.92 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/02/28 | Tue | 2 | 2017/03/02 | 749.00 | 25 | 811 | -95.00 | 13.63 | 13.85 | 19.80 | 0.10 | - | 11.00 | 20,609.20 | 20,620.05 | 24.00 | 20,657.50 | 20,681.35 | 598.00 | 108.36 | 84.45 | -23.91 | 20600PE | 152.00 | 126.07 | 120.00 | -6.07 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/01 | Wed | 1 | 2017/03/02 | 580.00 | 25 | 701 | -934.00 | 13.60 | 13.63 | 91.65 | 0.44 | Day Open > PDH | 69.00 | 20,709.45 | 20,778.90 | 99.00 | 20,742.50 | 20,841.60 | 1,396.00 | 82.88 | 27.05 | -55.83 | 20700PE | -815.00 | 92.49 | 125.10 | 32.61 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/02 | Thu | 0 | 2017/03/02 | -5,180.00 | 25 | 853 | -5,430.00 | 13.55 | 13.39 | 101.25 | 0.49 | Day Open > PDH | -321.00 | 20,869.55 | 20,548.20 | -294.00 | 20,904.90 | 20,611.00 | -6,311.00 | 67.56 | 320.00 | 252.44 | 20900PE | 1,131.00 | 45.27 | 0.05 | -45.22 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/03 | Fri | 4 | 2017/03/09 | 705.00 | 25 | 798 | -3.00 | 13.37 | 13.27 | 12.80 | 0.06 | - | 44.00 | 20,473.85 | 20,517.70 | 61.00 | 20,530.00 | 20,591.00 | 1,015.00 | 159.00 | 118.40 | -40.60 | 20500PE | -309.00 | 153.63 | 166.00 | 12.37 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/06 | Mon | 3 | 2017/03/09 | 193.00 | 25 | 364 | -819.00 | 13.34 | 13.71 | 53.35 | 0.26 | - | 57.00 | 20,606.85 | 20,664.15 | 66.00 | 20,659.95 | 20,726.35 | 974.00 | 114.47 | 75.50 | -38.97 | 20600PE | -780.00 | 134.03 | 165.25 | 31.22 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/07 | Tue | 2 | 2017/03/09 | 550.00 | 25 | 579 | -23.00 | 13.79 | 13.87 | 22.30 | 0.11 | - | -24.00 | 20,658.60 | 20,634.90 | -4.00 | 20,720.00 | 20,715.95 | 289.00 | 119.10 | 107.55 | -11.55 | 20700PE | 261.00 | 98.36 | 87.90 | -10.46 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/08 | Wed | 1 | 2017/03/09 | 824.00 | 25 | 852 | -879.00 | 14.00 | 14.12 | 2.65 | 0.01 | - | 24.00 | 20,660.70 | 20,684.80 | 36.00 | 20,719.15 | 20,755.05 | 784.00 | 99.45 | 68.10 | -31.35 | 20700PE | 41.00 | 74.08 | 72.45 | -1.63 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/09 | Thu | 0 | 2017/03/09 | 2,823.00 | 25 | 2,923 | -169.00 | 14.30 | 14.45 | -56.00 | -0.27 | - | 48.00 | 20,665.50 | 20,713.10 | 70.00 | 20,720.60 | 20,791.00 | 1,918.00 | 76.81 | 0.10 | -76.71 | 20700PE | 905.00 | 48.51 | 12.30 | -36.21 | 20700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/10 | Fri | 3 | 2017/03/16 | 239.00 | 25 | 634 | -415.00 | 13.95 | 14.14 | 104.55 | 0.50 | Day Open > PDH | -108.00 | 20,839.50 | 20,731.10 | -97.00 | 20,888.70 | 20,792.00 | -1,017.00 | 193.33 | 234.00 | 40.67 | 20800PE | 1,256.00 | 247.01 | 196.75 | -50.26 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/14 | Tue | 2 | 2017/03/16 | 1,258.00 | 25 | 1,308 | -8.00 | 12.20 | 12.39 | 462.30 | 2.23 | Day Open > PDH | -37.00 | 21,138.85 | 21,101.75 | -30.00 | 21,178.40 | 21,148.00 | 289.00 | 116.22 | 104.65 | -11.57 | 21100PE | 969.00 | 146.76 | 108.00 | -38.76 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/15 | Wed | 1 | 2017/03/16 | 144.00 | 25 | 352 | -438.00 | 12.19 | 12.45 | -13.30 | -0.06 | - | 64.00 | 21,100.70 | 21,164.40 | 70.00 | 21,146.70 | 21,217.05 | 872.00 | 92.53 | 57.65 | -34.88 | 21100PE | -728.00 | 93.48 | 122.60 | 29.12 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/16 | Thu | 0 | 2017/03/16 | 1,852.00 | 25 | 1,913 | 0.00 | 11.82 | 11.95 | 79.60 | 0.38 | Day Open > PDH | 5.00 | 21,252.40 | 21,257.30 | 5.00 | 21,305.00 | 21,309.60 | 840.00 | 79.15 | 45.55 | -33.60 | 21300PE | 1,013.00 | 40.55 | 0.05 | -40.50 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/17 | Fri | 4 | 2017/03/23 | 939.00 | 25 | 967 | 0.00 | 11.83 | 11.84 | 58.55 | 0.28 | Day Open > PDH | -55.00 | 21,217.90 | 21,162.70 | -39.00 | 21,267.00 | 21,228.00 | -4.00 | 122.73 | 122.90 | 0.17 | 21200PE | 944.00 | 159.25 | 121.50 | -37.75 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/20 | Mon | 3 | 2017/03/23 | 680.00 | 25 | 700 | -92.00 | 12.23 | 12.04 | 27.50 | 0.13 | - | -5.00 | 21,120.25 | 21,114.85 | 8.00 | 21,176.40 | 21,184.00 | 372.00 | 87.51 | 72.65 | -14.86 | 21100PE | 309.00 | 132.34 | 120.00 | -12.34 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/21 | Tue | 2 | 2017/03/23 | 410.00 | 25 | 413 | -260.00 | 11.88 | 12.02 | 0.40 | - | -85.00 | 21,119.45 | 21,034.50 | -86.00 | 21,189.95 | 21,104.00 | -781.00 | 58.51 | 89.75 | 31.24 | 21100PE | 1,191.00 | 111.44 | 63.80 | -47.64 | 21100CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/22 | Wed | 1 | 2017/03/23 | 71.00 | 25 | 710 | -76.00 | 11.89 | 12.24 | -203.65 | -0.97 | Day Open < PDL | -91.00 | 20,864.30 | 20,773.50 | -82.00 | 20,923.45 | 20,841.25 | -1,059.00 | 81.64 | 124.00 | 42.36 | 20900PE | 1,130.00 | 67.11 | 21.90 | -45.21 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/23 | Thu | 0 | 2017/03/23 | 403.00 | 25 | 1,219 | -669.00 | 12.15 | 11.83 | 67.40 | 0.32 | - | 48.00 | 20,840.20 | 20,888.40 | 73.00 | 20,876.05 | 20,948.60 | 755.00 | 30.25 | 0.05 | -30.20 | 20800PE | -351.00 | 59.95 | 74.00 | 14.05 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/24 | Fri | 4 | 2017/03/30 | -1,090.00 | 25 | 32 | -1,746.00 | 11.77 | 12.05 | 92.10 | 0.44 | Day Open > PDH | 163.00 | 20,957.75 | 21,120.40 | 157.00 | 20,983.95 | 21,141.00 | 1,375.00 | 131.49 | 76.50 | -54.99 | 21000PE | -2,466.00 | 115.37 | 214.00 | 98.63 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/27 | Mon | 3 | 2017/03/30 | 355.00 | 25 | 427 | -316.00 | 12.24 | 12.44 | 55.55 | 0.26 | Day Open > PDH | -66.00 | 21,116.60 | 21,050.90 | -29.00 | 21,123.85 | 21,095.20 | -80.00 | 113.33 | 116.55 | 3.22 | 21100PE | 436.00 | 130.44 | 113.00 | -17.44 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/28 | Tue | 2 | 2017/03/30 | 301.00 | 25 | 444 | -126.00 | 12.11 | 12.16 | 172.10 | 0.82 | Day Open > PDH | 82.00 | 21,164.40 | 21,246.75 | 65.00 | 21,185.00 | 21,249.75 | 889.00 | 106.81 | 71.25 | -35.56 | 21200PE | -588.00 | 91.09 | 114.60 | 23.51 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/29 | Wed | 1 | 2017/03/30 | -110.00 | 25 | 214 | -691.00 | 12.06 | 12.11 | 66.05 | 0.31 | Day Open > PDH | 117.00 | 21,279.65 | 21,396.20 | 137.00 | 21,274.35 | 21,411.05 | 1,599.00 | 92.34 | 28.40 | -63.94 | 21300PE | -1,709.00 | 64.53 | 132.90 | 68.37 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/30 | Thu | 0 | 2017/03/30 | -3,038.00 | 25 | 1,245 | -3,552.00 | 12.00 | 12.15 | -16.80 | -0.08 | - | 194.00 | 21,422.50 | 21,616.75 | 206.00 | 21,424.05 | 21,629.90 | 955.00 | 38.31 | 0.10 | -38.21 | 21400PE | -3,994.00 | 60.00 | 219.75 | 159.75 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/03/31 | Fri | 3 | 2017/04/06 | 236.00 | 25 | 388 | -180.00 | 12.20 | 12.48 | -68.85 | -0.32 | - | -26.00 | 21,493.60 | 21,467.25 | -21.00 | 21,518.00 | 21,496.95 | -59.00 | 156.66 | 159.00 | 2.34 | 21500PE | 295.00 | 138.80 | 127.00 | -11.80 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/03 | Mon | 2 | 2017/04/06 | 1,324.00 | 25 | 1,308 | 0.00 | 12.68 | 11.51 | 95.05 | 0.44 | - | 44.00 | 21,507.70 | 21,551.20 | 54.00 | 21,527.95 | 21,581.95 | 1,328.00 | 130.30 | 77.20 | -53.10 | 21500PE | -4.00 | 126.86 | 127.00 | 0.14 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/05 | Wed | 1 | 2017/04/06 | -207.00 | 25 | 190 | -1,055.00 | 11.82 | 11.56 | 54.45 | 0.25 | Day Open > PDH | 85.00 | 21,540.20 | 21,625.45 | 101.00 | 21,562.05 | 21,663.15 | 1,254.00 | 76.12 | 25.95 | -50.17 | 21500PE | -1,461.00 | 101.99 | 160.45 | 58.46 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/06 | Thu | 0 | 2017/04/06 | 2,628.00 | 25 | 2,652 | -809.00 | 11.61 | 11.26 | -80.00 | -0.37 | - | 37.00 | 21,578.65 | 21,615.75 | 32.00 | 21,605.00 | 21,637.05 | 1,771.00 | 70.99 | 0.15 | -70.84 | 21600PE | 857.00 | 51.94 | 17.65 | -34.29 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/07 | Fri | 4 | 2017/04/13 | -523.00 | 25 | 676 | -1,175.00 | 11.35 | 11.71 | -86.45 | -0.40 | - | -148.00 | 21,580.75 | 21,432.35 | -153.00 | 21,595.30 | 21,442.00 | -2,033.00 | 141.74 | 223.05 | 81.31 | 21600PE | 1,509.00 | 107.46 | 47.10 | -60.36 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/10 | Mon | 3 | 2017/04/13 | 627.00 | 25 | 701 | -305.00 | 11.81 | 11.71 | 60.90 | 0.28 | - | 77.00 | 21,454.35 | 21,531.20 | 118.00 | 21,447.15 | 21,565.00 | 1,650.00 | 141.49 | 75.50 | -65.99 | 21500PE | -1,023.00 | 68.75 | 109.65 | 40.90 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/11 | Tue | 2 | 2017/04/13 | -462.00 | 25 | 117 | -754.00 | 11.65 | 11.39 | 1.30 | 0.01 | - | 180.00 | 21,551.75 | 21,731.55 | 201.00 | 21,557.15 | 21,758.00 | 2,262.00 | 122.39 | 31.90 | -90.49 | 21600PE | -2,724.00 | 53.58 | 162.55 | 108.97 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/12 | Wed | 1 | 2017/04/13 | 24.00 | 25 | 365 | -3,035.00 | 11.42 | 11.64 | -0.50 | - | -109.00 | 21,770.10 | 21,661.40 | -66.00 | 21,772.60 | 21,706.55 | -794.00 | 100.25 | 132.00 | 31.75 | 21800PE | 818.00 | 50.79 | 18.05 | -32.74 | 21800CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/13 | Thu | 0 | 2017/04/13 | 2,533.00 | 25 | 2,522 | -208.00 | 11.74 | 11.57 | -15.55 | -0.07 | - | 36.00 | 21,664.70 | 21,700.40 | 56.00 | 21,690.00 | 21,746.05 | 1,670.00 | 75.47 | 8.65 | -66.82 | 21700PE | 863.00 | 34.87 | 0.35 | -34.52 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/17 | Mon | 3 | 2017/04/20 | 546.00 | 25 | 571 | -701.00 | 11.89 | 11.86 | 13.90 | 0.06 | - | -73.00 | 21,727.05 | 21,654.45 | -40.00 | 21,740.35 | 21,700.75 | -186.00 | 107.51 | 114.95 | 7.44 | 21700PE | 732.00 | 114.28 | 85.00 | -29.28 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/18 | Tue | 2 | 2017/04/20 | -589.00 | 25 | 242 | -986.00 | 11.41 | 12.37 | 58.45 | 0.27 | - | -86.00 | 21,758.90 | 21,673.15 | -89.00 | 21,782.85 | 21,693.85 | -1,352.00 | 120.00 | 174.10 | 54.10 | 21800PE | 763.00 | 67.81 | 37.30 | -30.51 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/19 | Wed | 1 | 2017/04/20 | 888.00 | 25 | 947 | -1,710.00 | 12.13 | 12.12 | 2.25 | 0.01 | - | -100.00 | 21,697.60 | 21,597.65 | -83.00 | 21,724.00 | 21,641.15 | -470.00 | 93.68 | 112.50 | 18.82 | 21700PE | 1,359.00 | 87.11 | 32.75 | -54.36 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/20 | Thu | 0 | 2017/04/20 | 2,708.00 | 25 | 2,722 | 0.00 | 11.61 | 11.50 | -136.90 | -0.64 | Day Open < PDL | -26.00 | 21,515.60 | 21,489.15 | -16.00 | 21,576.75 | 21,560.50 | 594.00 | 30.80 | 7.05 | -23.75 | 21500PE | 2,114.00 | 84.82 | 0.25 | -84.57 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/21 | Fri | 4 | 2017/04/27 | 404.00 | 25 | 479 | -1,496.00 | 11.13 | 11.38 | 76.10 | 0.35 | Day Open > PDH | -25.00 | 21,582.85 | 21,557.90 | -76.00 | 21,617.40 | 21,541.25 | -754.00 | 139.70 | 169.85 | 30.15 | 21600PE | 1,159.00 | 158.35 | 112.00 | -46.35 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/24 | Mon | 3 | 2017/04/27 | -425.00 | 25 | 562 | -444.00 | 11.31 | 11.67 | 40.45 | 0.19 | - | 148.00 | 21,699.90 | 21,848.10 | 180.00 | 21,649.90 | 21,830.25 | 2,031.00 | 155.22 | 74.00 | -81.22 | 21700PE | -2,456.00 | 98.95 | 197.20 | 98.25 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/25 | Tue | 2 | 2017/04/27 | 422.00 | 25 | 962 | -65.00 | 11.54 | 11.22 | 103.25 | 0.47 | Day Open > PDH | 122.00 | 21,943.25 | 22,065.70 | 116.00 | 21,901.95 | 22,018.00 | 1,598.00 | 108.45 | 44.55 | -63.90 | 21900PE | -1,175.00 | 110.99 | 158.00 | 47.01 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/26 | Wed | 1 | 2017/04/27 | -360.00 | 25 | 356 | -987.00 | 11.23 | 11.83 | 103.95 | 0.47 | Day Open > PDH | 123.00 | 22,122.30 | 22,245.50 | 156.00 | 22,069.95 | 22,226.35 | 1,707.00 | 102.73 | 34.45 | -68.28 | 22100PE | -2,067.00 | 69.65 | 152.35 | 82.70 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/27 | Thu | 0 | 2017/04/27 | -196.00 | 25 | 718 | -1,343.00 | 11.41 | 10.89 | 31.20 | 0.14 | - | 118.00 | 22,196.20 | 22,314.45 | 138.00 | 22,190.35 | 22,328.00 | 1,466.00 | 58.70 | 0.05 | -58.65 | 22200PE | -1,663.00 | 56.02 | 122.55 | 66.53 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/04/28 | Fri | 3 | 2017/05/04 | 1,081.00 | 25 | 1,408 | -350.00 | 10.95 | 10.85 | -29.50 | -0.13 | - | 98.00 | 22,276.40 | 22,374.50 | 94.00 | 22,275.05 | 22,369.10 | 1,669.00 | 166.16 | 99.40 | -66.76 | 22300PE | -587.00 | 99.45 | 122.95 | 23.50 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/02 | Tue | 2 | 2017/05/04 | 160.00 | 25 | 269 | -1,077.00 | 10.92 | 11.43 | 54.30 | 0.24 | Day Open > PDH | -64.00 | 22,394.20 | 22,330.15 | -13.00 | 22,406.05 | 22,393.40 | -135.00 | 119.60 | 125.00 | 5.40 | 22400PE | 296.00 | 85.12 | 73.30 | -11.82 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/03 | Wed | 1 | 2017/05/04 | 491.00 | 25 | 739 | -601.00 | 11.16 | 11.56 | 104.50 | 0.47 | - | -92.00 | 22,388.50 | 22,296.55 | -68.00 | 22,411.75 | 22,344.10 | -577.00 | 104.18 | 127.25 | 23.07 | 22400PE | 1,068.00 | 81.49 | 38.75 | -42.74 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/04 | Thu | 0 | 2017/05/04 | -2,176.00 | 25 | 920 | -2,612.00 | 11.29 | 11.34 | 311.00 | 1.39 | Day Open > PDH | 237.00 | 22,491.55 | 22,728.15 | 237.00 | 22,499.00 | 22,736.00 | 1,889.00 | 75.62 | 0.05 | -75.57 | 22500PE | -4,065.00 | 43.28 | 205.90 | 162.62 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/05 | Fri | 4 | 2017/05/11 | 76.00 | 25 | 208 | -1,634.00 | 11.19 | 12.09 | 124.75 | 0.55 | Day Open > PDH | -102.00 | 22,697.65 | 22,596.05 | -37.00 | 22,687.30 | 22,650.55 | -382.00 | 167.16 | 182.45 | 15.29 | 22700PE | 459.00 | 121.64 | 103.30 | -18.34 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/08 | Mon | 3 | 2017/05/11 | 370.00 | 25 | 468 | -368.00 | 11.43 | 11.62 | 73.50 | 0.33 | - | 85.00 | 22,677.30 | 22,762.35 | 95.00 | 22,690.00 | 22,785.00 | 1,348.00 | 149.90 | 96.00 | -53.90 | 22700PE | -977.00 | 102.83 | 141.90 | 39.07 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/09 | Tue | 2 | 2017/05/11 | 371.00 | 25 | 630 | -704.00 | 11.33 | 11.10 | 53.45 | 0.23 | - | -81.00 | 22,784.25 | 22,703.35 | -31.00 | 22,795.10 | 22,763.85 | -116.00 | 130.34 | 135.00 | 4.66 | 22800PE | 488.00 | 90.55 | 71.05 | -19.50 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/10 | Wed | 1 | 2017/05/11 | 1,122.00 | 25 | 1,272 | -79.00 | 10.81 | 11.04 | 60.45 | 0.27 | - | 61.00 | 22,783.45 | 22,844.05 | 66.00 | 22,806.00 | 22,871.95 | 1,330.00 | 99.15 | 45.95 | -53.20 | 22800PE | -208.00 | 84.28 | 92.60 | 8.32 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/11 | Thu | 0 | 2017/05/11 | 545.00 | 25 | 1,921 | -1.00 | 10.59 | 10.83 | 85.70 | 0.38 | Day Open > PDH | -121.00 | 22,900.85 | 22,779.85 | -117.00 | 22,927.95 | 22,811.00 | -821.00 | 42.59 | 75.45 | 32.86 | 22900PE | 1,367.00 | 54.73 | 0.05 | -54.68 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/12 | Fri | 4 | 2017/05/18 | -122.00 | 25 | 385 | -1,550.00 | 10.50 | 10.61 | 21.95 | 0.10 | - | -134.00 | 22,822.95 | 22,689.30 | -148.00 | 22,832.30 | 22,684.00 | -1,629.00 | 128.35 | 193.50 | 65.15 | 22800PE | 1,507.00 | 126.36 | 66.10 | -60.26 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/15 | Mon | 3 | 2017/05/18 | 354.00 | 25 | 527 | -36.00 | 10.19 | 10.67 | 64.15 | 0.28 | - | 19.00 | 22,789.25 | 22,808.70 | 26.00 | 22,796.00 | 22,822.15 | 622.00 | 117.86 | 93.00 | -24.86 | 22800PE | -267.00 | 93.53 | 104.20 | 10.67 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/16 | Tue | 2 | 2017/05/18 | -329.00 | 25 | 191 | -413.00 | 10.18 | 10.64 | 36.10 | 0.16 | - | 117.00 | 22,814.30 | 22,931.70 | 132.00 | 22,816.00 | 22,947.55 | 1,376.00 | 90.25 | 35.20 | -55.05 | 22800PE | -1,706.00 | 94.72 | 162.95 | 68.23 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/17 | Wed | 1 | 2017/05/18 | 897.00 | 25 | 981 | 0.00 | 10.13 | 10.65 | 43.75 | 0.19 | Day Open > PDH | 56.00 | 22,871.55 | 22,927.25 | 46.00 | 22,882.70 | 22,928.65 | 1,158.00 | 96.52 | 50.20 | -46.32 | 22900PE | -261.00 | 65.32 | 75.75 | 10.43 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/18 | Thu | 0 | 2017/05/18 | 160.00 | 25 | 1,280 | -157.00 | 10.50 | 11.84 | -185.50 | -0.81 | Day Open < PDL | -88.00 | 22,786.50 | 22,698.00 | -92.00 | 22,801.00 | 22,709.40 | -924.00 | 54.03 | 91.00 | 36.97 | 22800PE | 1,085.00 | 43.43 | 0.05 | -43.38 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/19 | Fri | 4 | 2017/05/25 | 673.00 | 25 | 775 | -1,325.00 | 10.69 | 11.27 | 63.35 | 0.28 | - | -20.00 | 22,815.80 | 22,795.45 | 4.00 | 22,819.20 | 22,823.30 | 426.00 | 134.13 | 117.10 | -17.03 | 22800PE | 248.00 | 144.52 | 134.60 | -9.92 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/22 | Mon | 3 | 2017/05/25 | -1,626.00 | 25 | 0 | -1,892.00 | 10.91 | 11.20 | 105.00 | 0.46 | - | -205.00 | 22,855.70 | 22,650.65 | -193.00 | 22,864.95 | 22,671.50 | -3,126.00 | 128.35 | 253.40 | 125.05 | 22900PE | 1,500.00 | 94.08 | 34.10 | -59.98 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/23 | Tue | 2 | 2017/05/25 | -480.00 | 25 | 492 | -896.00 | 11.24 | 12.43 | 22.05 | 0.10 | - | -52.00 | 22,641.65 | 22,589.90 | -73.00 | 22,647.85 | 22,574.95 | -1,180.00 | 85.82 | 133.00 | 47.18 | 22600PE | 699.00 | 128.35 | 100.40 | -27.95 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/24 | Wed | 1 | 2017/05/25 | 1,291.00 | 25 | 1,337 | -656.00 | 11.80 | 11.68 | 41.70 | 0.18 | - | -21.00 | 22,572.50 | 22,551.20 | -39.00 | 22,577.65 | 22,538.30 | 133.00 | 109.40 | 104.10 | -5.30 | 22600PE | 1,159.00 | 80.84 | 34.50 | -46.34 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/25 | Thu | 0 | 2017/05/25 | -12,109.00 | 25 | 9 | -13,356.00 | 11.71 | 10.70 | 37.35 | 0.17 | - | 499.00 | 22,622.95 | 23,122.40 | 576.00 | 22,611.15 | 23,187.45 | 1,143.00 | 45.77 | 0.05 | -45.72 | 22600PE | -13,252.00 | 48.90 | 579.00 | 530.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/26 | Fri | 4 | 2017/06/01 | 106.00 | 25 | 396 | -1,152.00 | 10.72 | 10.90 | -39.40 | -0.17 | - | 229.00 | 23,134.85 | 23,363.60 | 214.00 | 23,029.25 | 23,243.00 | 2,706.00 | 199.75 | 91.50 | -108.25 | 23100PE | -2,600.00 | 119.05 | 223.05 | 104.00 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/29 | Mon | 3 | 2017/06/01 | -1,286.00 | 25 | 213 | -2,721.00 | 10.99 | 11.81 | -51.60 | -0.22 | - | -212.00 | 23,385.85 | 23,174.15 | -163.00 | 23,316.00 | 23,153.05 | -2,330.00 | 179.60 | 272.80 | 93.20 | 23400PE | 1,044.00 | 86.96 | 45.20 | -41.76 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/30 | Tue | 2 | 2017/06/01 | -793.00 | 25 | 99 | -1,316.00 | 11.87 | 11.73 | -40.65 | -0.18 | - | 203.00 | 23,116.50 | 23,319.00 | 186.00 | 23,075.80 | 23,261.45 | 1,931.00 | 131.09 | 53.85 | -77.24 | 23100PE | -2,725.00 | 109.35 | 218.35 | 109.00 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/05/31 | Wed | 1 | 2017/06/01 | 1,023.00 | 25 | 1,461 | -288.00 | 12.10 | 11.74 | 13.95 | 0.06 | - | 112.00 | 23,309.85 | 23,421.80 | 73.00 | 23,256.55 | 23,330.00 | 2,004.00 | 117.71 | 37.55 | -80.16 | 23300PE | -981.00 | 93.58 | 132.80 | 39.22 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/01 | Thu | 0 | 2017/06/01 | 836.00 | 25 | 1,382 | -1,622.00 | 11.63 | 11.30 | -30.70 | -0.13 | - | -70.00 | 23,370.65 | 23,300.45 | -35.00 | 23,326.00 | 23,290.90 | -531.00 | 63.98 | 85.20 | 21.22 | 23400PE | 1,367.00 | 54.73 | 0.05 | -54.68 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/02 | Fri | 4 | 2017/06/08 | 699.00 | 25 | 717 | -198.00 | 10.68 | 10.75 | 125.05 | 0.54 | Day Open > PDH | -59.00 | 23,432.60 | 23,373.25 | -48.00 | 23,382.10 | 23,334.00 | -298.00 | 133.93 | 145.85 | 11.92 | 23400PE | 998.00 | 156.96 | 117.05 | -39.91 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/05 | Mon | 3 | 2017/06/08 | 465.00 | 25 | 556 | -114.00 | 10.83 | 10.97 | 21.50 | 0.09 | - | 66.00 | 23,395.80 | 23,461.90 | 101.00 | 23,326.00 | 23,426.80 | 1,424.00 | 148.30 | 91.35 | -56.95 | 23400PE | -959.00 | 108.45 | 146.80 | 38.35 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/06 | Tue | 2 | 2017/06/08 | 276.00 | 25 | 424 | -235.00 | 10.82 | 11.11 | 63.40 | 0.27 | Day Open > PDH | -47.00 | 23,470.65 | 23,423.30 | 11.00 | 23,423.50 | 23,434.00 | 100.00 | 139.50 | 135.50 | -4.00 | 23500PE | 177.00 | 98.31 | 91.25 | -7.06 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/07 | Wed | 1 | 2017/06/08 | 991.00 | 25 | 1,783 | -155.00 | 11.00 | 10.88 | 66.55 | 0.28 | - | 131.00 | 23,462.95 | 23,594.30 | 147.00 | 23,445.15 | 23,592.35 | 2,363.00 | 126.91 | 32.40 | -94.51 | 23500PE | -1,371.00 | 91.59 | 146.45 | 54.86 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/08 | Thu | 0 | 2017/06/08 | 1,089.00 | 25 | 1,846 | -33.00 | 10.58 | 11.07 | 62.70 | 0.27 | Day Open > PDH | -91.00 | 23,614.15 | 23,523.05 | -50.00 | 23,585.00 | 23,535.05 | -431.00 | 40.80 | 58.05 | 17.25 | 23600PE | 1,521.00 | 60.89 | 0.05 | -60.84 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/09 | Fri | 4 | 2017/06/15 | -132.00 | 25 | 414 | -457.00 | 10.76 | 10.89 | -52.15 | -0.22 | Day Open < PDL | 143.00 | 23,540.25 | 23,682.80 | 107.00 | 23,531.00 | 23,638.00 | 1,290.00 | 113.43 | 61.85 | -51.58 | 23500PE | -1,422.00 | 154.13 | 211.00 | 56.87 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/12 | Mon | 3 | 2017/06/15 | -175.00 | 25 | 256 | -375.00 | 10.87 | 11.47 | -80.75 | -0.34 | - | -136.00 | 23,614.25 | 23,478.10 | -108.00 | 23,566.30 | 23,458.00 | -1,191.00 | 121.94 | 169.60 | 47.66 | 23600PE | 1,016.00 | 109.45 | 68.80 | -40.65 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/13 | Tue | 2 | 2017/06/15 | 346.00 | 25 | 376 | -179.00 | 10.93 | 11.37 | -23.45 | -0.10 | - | -66.00 | 23,529.45 | 23,463.10 | -59.00 | 23,500.00 | 23,441.00 | -500.00 | 82.49 | 102.50 | 20.01 | 23500PE | 847.00 | 121.34 | 87.45 | -33.89 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/14 | Wed | 1 | 2017/06/15 | 775.00 | 25 | 830 | -552.00 | 11.16 | 11.23 | 77.45 | 0.33 | - | -10.00 | 23,503.20 | 23,492.80 | 18.00 | 23,462.60 | 23,481.00 | 533.00 | 92.53 | 71.20 | -21.33 | 23500PE | 242.00 | 95.37 | 85.70 | -9.67 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/15 | Thu | 0 | 2017/06/15 | 2,439.00 | 25 | 2,577 | 0.00 | 10.96 | 11.33 | -54.00 | -0.23 | - | -57.00 | 23,438.15 | 23,381.20 | -33.00 | 23,412.50 | 23,379.20 | 679.00 | 35.12 | 7.95 | -27.17 | 23400PE | 1,760.00 | 70.45 | 0.05 | -70.40 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/16 | Fri | 4 | 2017/06/22 | 227.00 | 25 | 273 | -135.00 | 10.94 | 10.91 | 56.85 | 0.24 | - | 59.00 | 23,449.60 | 23,508.45 | 19.00 | 23,438.55 | 23,458.00 | 352.00 | 89.60 | 75.50 | -14.10 | 23400PE | -125.00 | 148.01 | 153.00 | 4.99 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/19 | Mon | 3 | 2017/06/22 | -321.00 | 25 | 279 | -2,307.00 | 10.57 | 10.63 | 68.60 | 0.29 | Day Open > PDH | 160.00 | 23,572.75 | 23,732.70 | 171.00 | 23,520.00 | 23,690.90 | 1,883.00 | 124.23 | 48.90 | -75.33 | 23600PE | -2,204.00 | 73.88 | 162.05 | 88.17 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/20 | Tue | 2 | 2017/06/22 | 746.00 | 25 | 719 | -193.00 | 10.28 | 10.66 | -21.55 | -0.09 | - | -20.00 | 23,703.60 | 23,683.40 | -8.00 | 23,690.10 | 23,682.00 | 262.00 | 87.56 | 77.10 | -10.46 | 23700PE | 484.00 | 104.08 | 84.70 | -19.38 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/21 | Wed | 1 | 2017/06/22 | 413.00 | 25 | 727 | -764.00 | 10.76 | 10.99 | -59.80 | -0.25 | Day Open < PDL | 75.00 | 23,631.90 | 23,707.00 | 49.00 | 23,638.05 | 23,686.95 | 751.00 | 51.74 | 21.70 | -30.04 | 23600PE | -338.00 | 103.48 | 117.00 | 13.52 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/22 | Thu | 0 | 2017/06/22 | 792.00 | 25 | 1,625 | -671.00 | 10.97 | 11.29 | 8.10 | 0.03 | - | -47.00 | 23,759.15 | 23,712.00 | -12.00 | 23,737.25 | 23,725.05 | 275.00 | 68.75 | 57.75 | -11.00 | 23800PE | 518.00 | 20.75 | 0.05 | -20.70 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/23 | Fri | 3 | 2017/06/29 | -372.00 | 25 | 161 | -1,190.00 | 11.27 | 11.58 | 36.20 | 0.15 | - | -190.00 | 23,721.30 | 23,531.70 | -155.00 | 23,699.95 | 23,544.70 | -2,003.00 | 122.19 | 202.30 | 80.11 | 23700PE | 1,630.00 | 127.71 | 62.50 | -65.21 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/27 | Tue | 2 | 2017/06/29 | -4,339.00 | 25 | 0 | -8,384.00 | 12.03 | 12.43 | 94.20 | 0.40 | - | -365.00 | 23,579.45 | 23,214.85 | -345.00 | 23,565.05 | 23,220.00 | -6,471.00 | 124.28 | 383.10 | 258.82 | 23600PE | 2,131.00 | 101.14 | 15.90 | -85.24 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/28 | Wed | 1 | 2017/06/29 | 0.00 | 25 | 1,009 | -1,644.00 | 12.73 | 11.86 | -6.70 | -0.03 | - | 135.00 | 23,127.50 | 23,262.90 | 143.00 | 23,108.30 | 23,251.05 | 1,728.00 | 103.48 | 34.35 | -69.13 | 23100PE | -1,727.00 | 107.46 | 176.55 | 69.09 | 23100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/29 | Thu | 0 | 2017/06/29 | 2,394.00 | 25 | 2,489 | -1,516.00 | 11.74 | 11.34 | 76.55 | 0.33 | - | -83.00 | 23,348.70 | 23,265.25 | -133.00 | 23,363.10 | 23,229.90 | -177.00 | 37.86 | 44.95 | 7.09 | 23300PE | 2,572.00 | 102.98 | 0.10 | -102.88 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/06/30 | Fri | 4 | 2017/07/06 | -490.00 | 25 | 227 | -841.00 | 11.66 | 11.61 | -90.05 | -0.39 | - | 205.00 | 23,038.00 | 23,243.05 | 182.00 | 23,032.80 | 23,215.00 | 1,861.00 | 143.88 | 69.45 | -74.43 | 23000PE | -2,351.00 | 171.89 | 265.95 | 94.06 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/03 | Mon | 3 | 2017/07/06 | 726.00 | 25 | 902 | -246.00 | 11.59 | 11.25 | 29.15 | 0.13 | - | 98.00 | 23,196.25 | 23,293.95 | 135.00 | 23,197.50 | 23,332.85 | 1,889.00 | 141.24 | 65.70 | -75.54 | 23200PE | -1,162.00 | 135.82 | 182.30 | 46.48 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/04 | Tue | 2 | 2017/07/06 | 559.00 | 25 | 724 | -899.00 | 11.17 | 11.22 | 52.70 | 0.23 | - | -117.00 | 23,323.10 | 23,206.30 | -71.00 | 23,325.00 | 23,254.00 | -589.00 | 98.75 | 122.30 | 23.55 | 23300PE | 1,148.00 | 116.22 | 70.30 | -45.92 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/05 | Wed | 1 | 2017/07/06 | 803.00 | 25 | 1,220 | -274.00 | 11.24 | 11.11 | 27.70 | 0.12 | - | 107.00 | 23,264.55 | 23,371.55 | 127.00 | 23,280.40 | 23,407.10 | 1,839.00 | 108.06 | 34.50 | -73.56 | 23300PE | -1,036.00 | 75.02 | 116.45 | 41.43 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/06 | Thu | 0 | 2017/07/06 | 1,116.00 | 25 | 1,287 | -858.00 | 11.09 | 11.01 | 46.90 | 0.20 | Day Open > PDH | 62.00 | 23,400.95 | 23,462.65 | 26.00 | 23,450.00 | 23,476.05 | 1,056.00 | 42.29 | 0.05 | -42.24 | 23400PE | 60.00 | 59.85 | 57.45 | -2.40 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/07 | Fri | 4 | 2017/07/13 | 539.00 | 25 | 557 | -86.00 | 10.87 | 10.83 | -2.90 | -0.01 | - | -3.00 | 23,448.00 | 23,445.00 | 2.00 | 23,455.50 | 23,457.75 | 344.00 | 119.65 | 105.90 | -13.75 | 23400PE | 196.00 | 150.84 | 143.00 | -7.84 | 23400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/10 | Mon | 3 | 2017/07/13 | -176.00 | 25 | 48 | -1,255.00 | 10.64 | 10.95 | 134.10 | 0.57 | Day Open > PDH | 123.00 | 23,526.30 | 23,649.00 | 115.00 | 23,546.00 | 23,660.50 | 1,284.00 | 101.14 | 49.80 | -51.34 | 23500PE | -1,460.00 | 128.16 | 186.55 | 58.39 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/11 | Tue | 2 | 2017/07/13 | 203.00 | 25 | 441 | -106.00 | 10.65 | 10.88 | 69.50 | 0.29 | - | -139.00 | 23,707.00 | 23,568.10 | -104.00 | 23,717.25 | 23,613.05 | -1,110.00 | 96.91 | 141.30 | 44.39 | 23700PE | 1,313.00 | 94.53 | 42.00 | -52.53 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/12 | Wed | 1 | 2017/07/13 | -45.00 | 25 | 602 | -320.00 | 10.88 | 11.04 | 39.15 | 0.17 | - | 66.00 | 23,646.90 | 23,712.90 | 80.00 | 23,654.55 | 23,734.50 | 1,070.00 | 62.78 | 20.00 | -42.78 | 23600PE | -1,115.00 | 88.41 | 133.00 | 44.59 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/13 | Thu | 0 | 2017/07/13 | 409.00 | 25 | 1,112 | -922.00 | 10.76 | 11.28 | 121.80 | 0.51 | Day Open > PDH | 69.00 | 23,833.80 | 23,903.00 | 45.00 | 23,846.55 | 23,891.35 | 753.00 | 30.15 | 0.05 | -30.10 | 23800PE | -343.00 | 67.76 | 81.50 | 13.74 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/14 | Fri | 4 | 2017/07/20 | 32.00 | 25 | 504 | -425.00 | 11.04 | 11.17 | 60.85 | 0.25 | Day Open > PDH | 104.00 | 23,832.80 | 23,937.15 | 128.00 | 23,840.00 | 23,968.10 | 1,533.00 | 118.41 | 57.10 | -61.31 | 23800PE | -1,500.00 | 160.44 | 220.45 | 60.01 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/17 | Mon | 3 | 2017/07/20 | 378.00 | 25 | 480 | -461.00 | 10.88 | 11.46 | 73.70 | 0.31 | Day Open > PDH | 27.00 | 23,989.20 | 24,016.45 | 43.00 | 23,992.15 | 24,035.00 | 672.00 | 116.81 | 89.95 | -26.86 | 24000PE | -293.00 | 111.74 | 123.45 | 11.71 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/18 | Tue | 2 | 2017/07/20 | 788.00 | 25 | 790 | -448.00 | 11.03 | 11.57 | -56.90 | -0.24 | - | 9.00 | 23,999.40 | 24,008.80 | 35.00 | 24,020.50 | 24,055.50 | 883.00 | 107.91 | 72.60 | -35.31 | 24000PE | -94.00 | 113.23 | 117.00 | 3.77 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/19 | Wed | 1 | 2017/07/20 | 473.00 | 25 | 790 | -124.00 | 11.25 | 11.24 | 47.15 | 0.20 | - | 71.00 | 24,081.40 | 24,152.00 | 121.00 | 24,090.90 | 24,211.95 | 1,607.00 | 92.44 | 28.15 | -64.29 | 24100PE | -1,133.00 | 78.06 | 123.40 | 45.34 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/20 | Thu | 0 | 2017/07/20 | 2,432.00 | 25 | 2,432 | 0.00 | 11.32 | 11.31 | 18.00 | 0.07 | - | -15.00 | 24,229.65 | 24,214.80 | -16.00 | 24,247.25 | 24,231.25 | 858.00 | 34.38 | 0.05 | -34.33 | 24200PE | 1,574.00 | 68.21 | 5.25 | -62.96 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/21 | Fri | 4 | 2017/07/27 | 655.00 | 25 | 815 | -101.00 | 11.32 | 11.10 | 18.05 | 0.07 | - | 93.00 | 24,174.10 | 24,267.05 | 60.00 | 24,190.00 | 24,250.10 | 1,091.00 | 143.28 | 99.65 | -43.63 | 24200PE | -435.00 | 142.28 | 159.70 | 17.42 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/24 | Mon | 3 | 2017/07/27 | 12.00 | 25 | 463 | -172.00 | 11.40 | 11.36 | 50.65 | 0.21 | Day Open > PDH | 176.00 | 24,262.20 | 24,438.35 | 142.00 | 24,246.10 | 24,388.10 | 1,617.00 | 141.89 | 77.20 | -64.69 | 24300PE | -1,604.00 | 103.63 | 167.80 | 64.17 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/25 | Tue | 2 | 2017/07/27 | 208.00 | 25 | 259 | -301.00 | 11.37 | 11.06 | 202.05 | 0.83 | Day Open > PDH | -24.00 | 24,534.20 | 24,510.25 | 9.00 | 24,517.00 | 24,526.00 | 257.00 | 85.87 | 75.60 | -10.27 | 24500PE | -48.00 | 112.58 | 114.50 | 1.92 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/26 | Wed | 1 | 2017/07/27 | -1,787.00 | 25 | 463 | -1,956.00 | 11.31 | 11.03 | 57.45 | 0.23 | - | 176.00 | 24,511.40 | 24,686.90 | 195.00 | 24,514.95 | 24,710.05 | 1,584.00 | 77.36 | 14.00 | -63.36 | 24500PE | -3,371.00 | 99.20 | 234.05 | 134.85 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/27 | Thu | 0 | 2017/07/27 | 386.00 | 25 | 903 | -2,514.00 | 11.47 | 11.23 | 186.80 | 0.76 | Day Open > PDH | 61.00 | 24,841.80 | 24,902.75 | 85.00 | 24,836.00 | 24,920.85 | 1,016.00 | 40.70 | 0.05 | -40.65 | 24800PE | -630.00 | 90.40 | 115.60 | 25.20 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/28 | Fri | 4 | 2017/08/03 | -135.00 | 25 | 663 | -777.00 | 11.59 | 11.02 | -177.85 | -0.71 | Day Open < PDL | 80.00 | 24,747.55 | 24,827.15 | 94.00 | 24,850.00 | 24,944.00 | 849.00 | 98.31 | 64.35 | -33.96 | 24700PE | -985.00 | 217.41 | 256.80 | 39.39 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/07/31 | Mon | 3 | 2017/08/03 | -2,105.00 | 25 | 125 | -2,056.00 | 11.66 | 11.93 | 69.30 | 0.28 | Day Open > PDH | 205.00 | 24,912.25 | 25,117.10 | 138.00 | 25,009.70 | 25,148.15 | 665.00 | 107.26 | 80.65 | -26.61 | 24900PE | -2,770.00 | 171.04 | 281.85 | 110.81 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/01 | Tue | 2 | 2017/08/03 | 510.00 | 25 | 560 | -874.00 | 12.07 | 11.83 | 49.20 | 0.20 | - | 31.00 | 25,133.35 | 25,164.15 | 11.00 | 25,195.00 | 25,206.00 | 469.00 | 136.76 | 118.00 | -18.76 | 25100PE | 42.00 | 184.87 | 183.20 | -1.67 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/02 | Wed | 1 | 2017/08/03 | 2,678.00 | 25 | 3,191 | -176.00 | 12.01 | 11.98 | 67.60 | 0.27 | Day Open > PDH | -135.00 | 25,169.90 | 25,035.35 | -88.00 | 25,212.95 | 25,124.55 | 337.00 | 152.23 | 138.75 | -13.48 | 25200PE | 2,342.00 | 126.96 | 33.30 | -93.66 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/03 | Thu | 0 | 2017/08/03 | -1,908.00 | 25 | 1,548 | -2,440.00 | 12.14 | 11.69 | -52.35 | -0.21 | - | -291.00 | 24,948.45 | 24,657.85 | -230.00 | 25,020.00 | 24,790.05 | -4,307.00 | 24.68 | 196.95 | 172.27 | 24900PE | 2,398.00 | 95.97 | 0.05 | -95.92 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/04 | Fri | 4 | 2017/08/10 | -2,356.00 | 25 | 0 | -2,981.00 | 11.69 | 11.40 | -45.55 | -0.18 | - | 193.00 | 24,632.10 | 24,825.50 | 231.00 | 24,722.40 | 24,952.90 | 1,433.00 | 94.28 | 36.95 | -57.33 | 24600PE | -3,789.00 | 183.43 | 335.00 | 151.57 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/07 | Mon | 3 | 2017/08/10 | 473.00 | 25 | 544 | -176.00 | 11.83 | 11.91 | 26.70 | 0.11 | - | -28.00 | 24,925.10 | 24,896.65 | -35.00 | 25,032.20 | 24,997.00 | -216.00 | 78.01 | 86.65 | 8.64 | 24900PE | 689.00 | 167.96 | 140.40 | -27.56 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/08 | Tue | 2 | 2017/08/10 | -1,559.00 | 25 | 194 | -3,942.00 | 11.81 | 12.65 | 35.85 | 0.14 | - | -312.00 | 24,939.70 | 24,627.60 | -304.00 | 25,000.05 | 24,696.50 | -4,331.00 | 80.64 | 253.90 | 173.26 | 24900PE | 2,772.00 | 135.42 | 24.55 | -110.87 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/09 | Wed | 1 | 2017/08/10 | 774.00 | 25 | 1,341 | -453.00 | 12.74 | 13.57 | -80.25 | -0.33 | Day Open < PDL | -115.00 | 24,452.85 | 24,337.80 | -86.00 | 24,530.00 | 24,444.00 | -894.00 | 110.05 | 145.80 | 35.75 | 24500PE | 1,668.00 | 93.78 | 27.05 | -66.73 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/10 | Thu | 0 | 2017/08/10 | 924.00 | 25 | 1,344 | -1,778.00 | 13.55 | 13.74 | -74.15 | -0.30 | Day Open < PDL | -60.00 | 24,308.75 | 24,249.00 | -46.00 | 24,381.90 | 24,335.90 | -499.00 | 58.26 | 78.20 | 19.94 | 24300PE | 1,423.00 | 56.96 | 0.05 | -56.91 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/11 | Fri | 3 | 2017/08/17 | 153.00 | 25 | 567 | -1,142.00 | 14.84 | 15.24 | -259.10 | -1.07 | - | 9.00 | 23,981.75 | 23,991.00 | 4.00 | 24,083.00 | 24,087.05 | 105.00 | 182.68 | 178.50 | -4.18 | 24000PE | 49.00 | 208.95 | 207.00 | -1.95 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/14 | Mon | 2 | 2017/08/17 | 1,352.00 | 25 | 1,331 | 0.00 | 14.20 | 14.72 | 65.30 | 0.27 | - | 34.00 | 24,055.60 | 24,089.15 | 25.00 | 24,165.00 | 24,190.00 | 942.00 | 155.57 | 117.90 | -37.67 | 24100PE | 410.00 | 175.42 | 159.00 | -16.42 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/16 | Wed | 1 | 2017/08/17 | -3,504.00 | 25 | 977 | -3,963.00 | 14.19 | 14.27 | 73.00 | 0.30 | - | 350.00 | 24,079.10 | 24,428.65 | 332.00 | 24,135.85 | 24,468.20 | 2,696.00 | 116.37 | 8.55 | -107.82 | 24100PE | -6,199.00 | 96.37 | 344.35 | 247.98 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/17 | Thu | 0 | 2017/08/17 | -139.00 | 25 | 2,560 | -910.00 | 14.51 | 14.24 | 57.50 | 0.24 | Day Open > PDH | -95.00 | 24,359.30 | 24,264.45 | -94.00 | 24,409.00 | 24,315.00 | -1,699.00 | 70.10 | 138.05 | 67.95 | 24400PE | 1,560.00 | 62.49 | 0.10 | -62.39 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/18 | Fri | 4 | 2017/08/24 | 642.00 | 25 | 754 | -774.00 | 14.36 | 14.40 | -111.95 | -0.46 | - | 11.00 | 24,052.05 | 24,062.65 | 22.00 | 24,065.00 | 24,086.55 | 727.00 | 228.00 | 198.90 | -29.10 | 24100PE | -85.00 | 171.59 | 175.00 | 3.41 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/21 | Mon | 3 | 2017/08/24 | -838.00 | 25 | 647 | -1,316.00 | 14.39 | 14.83 | 66.10 | 0.27 | Day Open > PDH | -275.00 | 24,208.85 | 23,933.60 | -246.00 | 24,219.10 | 23,973.20 | -3,514.00 | 164.37 | 304.95 | 140.58 | 24200PE | 2,676.00 | 169.15 | 62.10 | -107.05 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/22 | Tue | 2 | 2017/08/24 | 665.00 | 25 | 674 | -2,112.00 | 14.33 | 14.09 | 144.10 | 0.60 | - | -74.00 | 24,070.10 | 23,996.00 | -52.00 | 24,109.05 | 24,056.80 | -423.00 | 140.29 | 157.20 | 16.91 | 24100PE | 1,088.00 | 137.31 | 93.80 | -43.51 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/23 | Wed | 1 | 2017/08/24 | -740.00 | 25 | 1,111 | -1,557.00 | 13.93 | 13.14 | 110.50 | 0.46 | - | 225.00 | 24,081.60 | 24,306.30 | 200.00 | 24,120.10 | 24,319.95 | 2,369.00 | 115.72 | 20.95 | -94.77 | 24100PE | -3,109.00 | 113.63 | 238.00 | 124.37 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/24 | Thu | 0 | 2017/08/24 | 2,802.00 | 25 | 2,995 | -23.00 | 13.19 | 12.64 | 57.95 | 0.24 | Day Open > PDH | -11.00 | 24,268.15 | 24,257.25 | 52.00 | 24,271.05 | 24,322.95 | 1,555.00 | 77.81 | 15.60 | -62.21 | 24300PE | 1,248.00 | 50.40 | 0.50 | -49.90 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/28 | Mon | 3 | 2017/08/31 | 640.00 | 25 | 678 | -234.00 | 12.94 | 12.56 | 77.05 | 0.32 | - | 45.00 | 24,338.50 | 24,383.55 | 30.00 | 24,352.85 | 24,382.50 | 654.00 | 128.21 | 102.05 | -26.16 | 24300PE | -13.00 | 187.11 | 187.65 | 0.54 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/29 | Tue | 2 | 2017/08/31 | -587.00 | 25 | 379 | -947.00 | 12.94 | 13.47 | -75.10 | -0.31 | - | -143.00 | 24,262.75 | 24,119.60 | -157.00 | 24,252.60 | 24,096.00 | -2,272.00 | 159.00 | 249.90 | 90.90 | 24300PE | 1,686.00 | 116.42 | 49.00 | -67.42 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/30 | Wed | 1 | 2017/08/31 | 1,023.00 | 25 | 1,013 | -57.00 | 12.83 | 12.75 | 124.10 | 0.51 | - | 32.00 | 24,286.75 | 24,319.15 | 26.00 | 24,282.90 | 24,308.80 | 843.00 | 103.13 | 69.40 | -33.73 | 24300PE | 180.00 | 86.37 | 79.15 | -7.22 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/08/31 | Thu | 0 | 2017/08/31 | 2,974.00 | 25 | 2,997 | -226.00 | 12.75 | 11.90 | 45.65 | 0.19 | - | 50.00 | 24,270.85 | 24,321.15 | 75.00 | 24,246.65 | 24,321.50 | 2,095.00 | 84.48 | 0.70 | -83.78 | 24300PE | 880.00 | 41.79 | 6.60 | -35.19 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/01 | Fri | 4 | 2017/09/07 | 247.00 | 25 | 356 | -897.00 | 12.09 | 11.64 | 70.80 | 0.29 | Day Open > PDH | 78.00 | 24,338.60 | 24,416.10 | 85.00 | 24,393.40 | 24,478.00 | 947.00 | 126.61 | 88.75 | -37.86 | 24300PE | -699.00 | 185.02 | 213.00 | 27.98 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/04 | Mon | 3 | 2017/09/07 | -367.00 | 25 | 82 | -2,440.00 | 12.56 | 13.17 | 22.30 | 0.09 | - | -113.00 | 24,364.95 | 24,251.90 | -99.00 | 24,396.70 | 24,297.90 | -1,353.00 | 152.83 | 206.95 | 54.12 | 24400PE | 985.00 | 107.46 | 68.05 | -39.41 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/05 | Tue | 2 | 2017/09/07 | 1,091.00 | 25 | 1,108 | -17.00 | 12.96 | 12.96 | 35.75 | 0.15 | - | 62.00 | 24,261.90 | 24,323.55 | 93.00 | 24,293.75 | 24,386.90 | 1,673.00 | 145.67 | 78.75 | -66.92 | 24300PE | -581.00 | 98.70 | 121.95 | 23.25 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/06 | Wed | 1 | 2017/09/07 | 664.00 | 25 | 870 | -128.00 | 13.36 | 13.16 | -135.90 | -0.56 | Day Open < PDL | 95.00 | 24,186.20 | 24,281.25 | 89.00 | 24,218.65 | 24,307.75 | 1,572.00 | 101.44 | 38.55 | -62.89 | 24200PE | -908.00 | 72.04 | 108.35 | 36.31 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/07 | Thu | 0 | 2017/09/07 | 23.00 | 25 | 1,072 | -387.00 | 12.67 | 13.01 | 45.70 | 0.19 | - | -124.00 | 24,400.85 | 24,276.80 | -78.00 | 24,435.05 | 24,357.00 | -923.00 | 46.32 | 83.25 | 36.93 | 24400PE | 947.00 | 37.96 | 0.10 | -37.86 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/08 | Fri | 4 | 2017/09/14 | -59.00 | 25 | 232 | -883.00 | 12.74 | 12.97 | 104.60 | 0.43 | - | -6.00 | 24,380.55 | 24,374.55 | -22.00 | 24,396.00 | 24,373.95 | -304.00 | 150.00 | 162.15 | 12.15 | 24400PE | 244.00 | 116.81 | 107.05 | -9.76 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/11 | Mon | 3 | 2017/09/14 | -583.00 | 25 | 30 | -1,594.00 | 12.10 | 12.38 | 97.70 | 0.40 | Day Open > PDH | 181.00 | 24,484.25 | 24,664.80 | 160.00 | 24,494.95 | 24,654.50 | 1,633.00 | 126.32 | 61.00 | -65.32 | 24500PE | -2,216.00 | 96.86 | 185.50 | 88.64 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/12 | Tue | 2 | 2017/09/14 | 444.00 | 25 | 571 | -127.00 | 11.89 | 11.77 | 106.90 | 0.43 | Day Open > PDH | 71.00 | 24,717.35 | 24,788.65 | 80.00 | 24,705.00 | 24,785.00 | 1,170.00 | 110.05 | 63.25 | -46.80 | 24700PE | -725.00 | 94.18 | 123.20 | 29.02 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/13 | Wed | 1 | 2017/09/14 | 1,161.00 | 25 | 1,212 | -51.00 | 11.74 | 11.69 | 33.65 | 0.14 | - | 73.00 | 24,762.05 | 24,835.40 | 73.00 | 24,746.70 | 24,820.05 | 1,388.00 | 116.22 | 60.70 | -55.52 | 24800PE | -226.00 | 50.74 | 59.80 | 9.06 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/14 | Thu | 0 | 2017/09/14 | 2,057.00 | 25 | 2,049 | -54.00 | 11.41 | 11.39 | 25.45 | 0.10 | - | -3.00 | 24,900.90 | 24,897.45 | 36.00 | 24,899.95 | 24,936.00 | 1,339.00 | 54.82 | 1.25 | -53.57 | 24900PE | 718.00 | 34.23 | 5.50 | -28.73 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/15 | Fri | 4 | 2017/09/21 | 260.00 | 25 | 504 | -339.00 | 11.67 | 11.63 | -71.95 | -0.29 | - | -47.00 | 24,884.10 | 24,836.70 | -63.00 | 24,903.95 | 24,841.00 | -566.00 | 147.26 | 169.90 | 22.64 | 24900PE | 827.00 | 137.31 | 104.25 | -33.06 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/18 | Mon | 3 | 2017/09/21 | 500.00 | 25 | 525 | -67.00 | 11.45 | 11.46 | 103.85 | 0.42 | Day Open > PDH | -3.00 | 25,047.55 | 25,044.45 | 22.00 | 25,037.10 | 25,058.90 | 432.00 | 102.14 | 84.85 | -17.29 | 25000PE | 68.00 | 137.41 | 134.70 | -2.71 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/19 | Tue | 2 | 2017/09/21 | 197.00 | 25 | 422 | -102.00 | 11.15 | 11.45 | 12.85 | 0.05 | - | 1.00 | 25,036.30 | 25,037.45 | 41.00 | 25,018.10 | 25,059.00 | 605.00 | 92.68 | 68.50 | -24.18 | 25000PE | -407.00 | 108.70 | 125.00 | 16.30 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/20 | Wed | 1 | 2017/09/21 | 584.00 | 25 | 633 | -127.00 | 11.17 | 11.71 | -56.90 | -0.23 | Day Open < PDL | -68.00 | 25,016.10 | 24,947.80 | -30.00 | 25,047.50 | 25,017.65 | -348.00 | 61.84 | 75.75 | 13.91 | 25000PE | 932.00 | 103.43 | 66.15 | -37.28 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/21 | Thu | 0 | 2017/09/21 | -2,104.00 | 25 | 336 | -4,384.00 | 11.56 | 11.61 | -30.95 | -0.12 | Day Open < PDL | -170.00 | 24,975.00 | 24,804.70 | -145.00 | 24,995.00 | 24,850.40 | -2,985.00 | 57.81 | 177.20 | 119.39 | 25000PE | 881.00 | 35.27 | 0.05 | -35.22 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/22 | Fri | 4 | 2017/09/28 | -297.00 | 25 | 551 | -722.00 | 11.90 | 12.82 | -94.70 | -0.38 | Day Open < PDL | -223.00 | 24,572.30 | 24,349.05 | -176.00 | 24,596.35 | 24,419.85 | -2,294.00 | 169.65 | 261.40 | 91.75 | 24600PE | 1,996.00 | 162.88 | 83.05 | -79.83 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/25 | Mon | 3 | 2017/09/28 | 1,341.00 | 25 | 1,669 | -88.00 | 12.74 | 13.37 | -7.30 | -0.03 | - | -42.00 | 24,215.70 | 24,173.55 | -48.00 | 24,249.95 | 24,201.50 | 150.00 | 141.99 | 136.00 | -5.99 | 24200PE | 1,192.00 | 184.67 | 137.00 | -47.67 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/26 | Tue | 2 | 2017/09/28 | 517.00 | 25 | 819 | -315.00 | 13.42 | 12.97 | -59.45 | -0.25 | - | 36.00 | 24,145.35 | 24,181.30 | 19.00 | 24,177.00 | 24,195.80 | 516.00 | 92.68 | 72.05 | -20.63 | 24100PE | 2.00 | 165.07 | 165.00 | -0.07 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/27 | Wed | 1 | 2017/09/28 | -7,459.00 | 25 | 35 | -8,738.00 | 12.77 | 13.69 | 109.55 | 0.45 | Day Open > PDH | -467.00 | 24,290.20 | 23,823.55 | -466.00 | 24,300.00 | 23,834.00 | -9,505.00 | 77.66 | 457.85 | 380.19 | 24300PE | 2,046.00 | 86.37 | 4.55 | -81.82 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/28 | Thu | 0 | 2017/09/28 | -1,686.00 | 25 | 2,272 | -1,969.00 | 13.80 | 13.21 | -8.90 | -0.04 | - | 261.00 | 23,802.65 | 24,063.75 | 209.00 | 23,806.65 | 24,015.50 | 1,639.00 | 65.62 | 0.05 | -65.57 | 23800PE | -3,326.00 | 66.67 | 199.70 | 133.03 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/09/29 | Fri | 3 | 2017/10/05 | 494.00 | 25 | 505 | -440.00 | 12.75 | 12.50 | 105.85 | 0.44 | Day Open > PDH | -60.00 | 24,120.30 | 24,060.65 | -104.00 | 24,183.40 | 24,079.80 | -1,132.00 | 135.47 | 180.75 | 45.28 | 24100PE | 1,627.00 | 185.07 | 120.00 | -65.07 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/03 | Tue | 2 | 2017/10/05 | 865.00 | 25 | 871 | -960.00 | 12.27 | 12.42 | 147.60 | 0.61 | - | -15.00 | 24,133.00 | 24,117.70 | -20.00 | 24,136.95 | 24,117.00 | 126.00 | 151.29 | 146.25 | -5.04 | 24100PE | 740.00 | 161.69 | 132.10 | -29.59 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/04 | Wed | 1 | 2017/10/05 | 3,069.00 | 25 | 3,154 | -106.00 | 12.46 | 11.78 | 20.75 | 0.09 | - | 31.00 | 24,073.90 | 24,105.20 | 50.00 | 24,095.00 | 24,144.95 | 1,983.00 | 148.25 | 68.95 | -79.30 | 24100PE | 1,087.00 | 115.72 | 72.25 | -43.47 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/05 | Thu | 0 | 2017/10/05 | 1,782.00 | 25 | 2,221 | -542.00 | 11.81 | 11.65 | 1.45 | 0.01 | - | -43.00 | 24,102.30 | 24,059.35 | -22.00 | 24,126.30 | 24,103.85 | 639.00 | 57.71 | 32.15 | -25.56 | 24100PE | 1,143.00 | 45.77 | 0.05 | -45.72 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/06 | Fri | 4 | 2017/10/12 | 399.00 | 25 | 406 | -178.00 | 11.26 | 11.10 | 25.50 | 0.11 | - | 22.00 | 24,170.70 | 24,193.10 | 39.00 | 24,193.95 | 24,232.95 | 718.00 | 149.90 | 121.20 | -28.70 | 24200PE | -318.00 | 114.92 | 127.65 | 12.73 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/09 | Mon | 3 | 2017/10/12 | 477.00 | 25 | 526 | -335.00 | 11.53 | 11.32 | 19.55 | 0.08 | - | 71.00 | 24,187.15 | 24,257.70 | 86.00 | 24,225.05 | 24,311.00 | 1,297.00 | 122.98 | 71.10 | -51.88 | 24200PE | -820.00 | 119.20 | 152.00 | 32.80 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/10 | Tue | 2 | 2017/10/12 | 685.00 | 25 | 714 | 0.00 | 11.32 | 11.03 | 52.90 | 0.22 | - | 36.00 | 24,307.70 | 24,343.75 | 23.00 | 24,349.95 | 24,373.40 | 644.00 | 88.11 | 62.35 | -25.76 | 24300PE | 41.00 | 111.64 | 110.00 | -1.64 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/11 | Wed | 1 | 2017/10/12 | -4,453.00 | 25 | 442 | -5,259.00 | 10.97 | 11.76 | 64.00 | 0.26 | Day Open > PDH | -312.00 | 24,404.30 | 24,092.20 | -339.00 | 24,439.40 | 24,100.10 | -6,365.00 | 63.38 | 318.00 | 254.62 | 24400PE | 1,913.00 | 78.80 | 2.30 | -76.50 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/12 | Thu | 0 | 2017/10/12 | -3,523.00 | 25 | 1,370 | -3,738.00 | 20.00 | 20.00 | 44.00 | 0.18 | - | 247.00 | 24,135.85 | 24,383.25 | 241.00 | 24,160.00 | 24,401.05 | 1,068.00 | 42.83 | 0.10 | -42.73 | 24100PE | -4,592.00 | 63.38 | 247.05 | 183.67 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/13 | Fri | 3 | 2017/10/18 | -3,534.00 | 25 | 0 | -4,878.00 | 10.97 | 11.23 | 49.85 | 0.20 | Day Open > PDH | 252.00 | 24,433.50 | 24,685.60 | 278.00 | 24,457.55 | 24,735.60 | 1,659.00 | 108.90 | 42.55 | -66.35 | 24400PE | -5,193.00 | 144.28 | 352.00 | 207.72 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/16 | Mon | 2 | 2017/10/18 | 612.00 | 25 | 634 | -3,343.00 | 11.33 | 11.31 | 126.25 | 0.51 | Day Open > PDH | -124.00 | 24,835.50 | 24,711.60 | -104.00 | 24,851.35 | 24,747.65 | -959.00 | 102.44 | 140.80 | 38.36 | 24800PE | 1,572.00 | 145.07 | 82.20 | -62.87 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/17 | Tue | 1 | 2017/10/18 | 1,590.00 | 25 | 1,637 | -348.00 | 11.45 | 11.57 | -5.80 | -0.02 | - | -62.00 | 24,718.60 | 24,656.65 | -67.00 | 24,732.05 | 24,664.90 | 27.00 | 101.44 | 100.35 | -1.09 | 24700PE | 1,563.00 | 115.02 | 52.50 | -62.52 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/18 | Wed | 0 | 2017/10/18 | 1,439.00 | 25 | 2,096 | -421.00 | 11.69 | 11.52 | -290.85 | -1.18 | Day Open < PDL | -71.00 | 24,415.20 | 24,344.10 | -57.00 | 24,447.00 | 24,389.80 | -499.00 | 56.96 | 76.90 | 19.94 | 24400PE | 1,938.00 | 77.61 | 0.10 | -77.51 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/23 | Mon | 3 | 2017/10/26 | 347.00 | 25 | 694 | -573.00 | 12.17 | 12.35 | 75.70 | 0.32 | - | 105.00 | 24,002.60 | 24,107.45 | 124.00 | 24,005.45 | 24,129.00 | 1,699.00 | 179.95 | 112.00 | -67.95 | 24000PE | -1,351.00 | 180.39 | 234.45 | 54.06 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/24 | Tue | 2 | 2017/10/26 | 376.00 | 25 | 698 | -673.00 | 12.06 | 11.52 | 53.05 | 0.22 | - | 87.00 | 24,133.50 | 24,220.50 | 102.00 | 24,130.10 | 24,232.00 | 1,425.00 | 136.17 | 79.15 | -57.02 | 24100PE | -1,049.00 | 168.45 | 210.40 | 41.95 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/26 | Thu | 0 | 2017/10/26 | 5,122.00 | 25 | 5,154 | -613.00 | 12.38 | 11.63 | -81.95 | -0.33 | - | -26.00 | 25,009.60 | 24,983.20 | 24.00 | 24,997.90 | 25,021.95 | 2,638.00 | 106.61 | 1.10 | -105.51 | 25000PE | 2,485.00 | 104.38 | 5.00 | -99.38 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/27 | Fri | 4 | 2017/11/02 | 1,321.00 | 25 | 1,665 | -425.00 | 12.01 | 11.54 | -134.60 | -0.54 | - | -42.00 | 24,884.40 | 24,842.15 | -5.00 | 24,987.15 | 24,981.80 | 420.00 | 185.82 | 169.00 | -16.82 | 24900PE | 901.00 | 224.22 | 188.20 | -36.02 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/30 | Mon | 3 | 2017/11/02 | 458.00 | 25 | 511 | -420.00 | 12.22 | 12.17 | 34.10 | 0.14 | - | 53.00 | 24,934.90 | 24,987.60 | 31.00 | 25,036.20 | 25,066.80 | 586.00 | 129.55 | 106.10 | -23.45 | 24900PE | -128.00 | 208.95 | 214.05 | 5.10 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/10/31 | Tue | 2 | 2017/11/02 | 695.00 | 25 | 853 | -143.00 | 12.35 | 12.37 | 53.55 | 0.21 | - | 34.00 | 25,002.65 | 25,036.90 | 30.00 | 25,038.25 | 25,068.00 | 721.00 | 154.13 | 125.30 | -28.83 | 25000PE | -25.00 | 140.94 | 141.95 | 1.01 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/01 | Wed | 1 | 2017/11/02 | -183.00 | 25 | 449 | -1,087.00 | 12.23 | 12.19 | 177.95 | 0.71 | Day Open > PDH | 230.00 | 25,259.45 | 25,489.55 | 233.00 | 25,295.00 | 25,528.00 | 2,803.00 | 136.12 | 24.00 | -112.12 | 25300PE | -2,987.00 | 93.18 | 212.65 | 119.47 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/02 | Thu | 0 | 2017/11/02 | 1,642.00 | 25 | 2,160 | -37.00 | 12.31 | 11.99 | 17.95 | 0.07 | - | -44.00 | 25,469.10 | 25,425.55 | -28.00 | 25,498.00 | 25,469.65 | 378.00 | 77.06 | 61.95 | -15.11 | 25500PE | 1,265.00 | 50.70 | 0.10 | -50.60 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/03 | Fri | 4 | 2017/11/09 | -317.00 | 25 | 588 | -657.00 | 11.89 | 11.91 | 104.10 | 0.41 | - | 149.00 | 25,505.55 | 25,655.00 | 149.00 | 25,520.20 | 25,669.65 | 1,588.00 | 168.60 | 105.10 | -63.50 | 25500PE | -1,905.00 | 166.96 | 243.15 | 76.19 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/06 | Mon | 3 | 2017/11/09 | 377.00 | 25 | 494 | -322.00 | 12.44 | 13.16 | -81.70 | -0.32 | - | -56.00 | 25,597.05 | 25,540.75 | -13.00 | 25,608.95 | 25,596.05 | 68.00 | 168.65 | 165.95 | -2.70 | 25600PE | 310.00 | 149.15 | 136.75 | -12.40 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/07 | Tue | 2 | 2017/11/09 | -2,396.00 | 25 | 165 | -3,476.00 | 13.08 | 13.28 | 97.95 | 0.38 | - | -363.00 | 25,654.65 | 25,291.30 | -273.00 | 25,666.10 | 25,393.10 | -4,717.00 | 175.32 | 364.00 | 188.68 | 25700PE | 2,321.00 | 121.29 | 28.45 | -92.84 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/08 | Wed | 1 | 2017/11/09 | 2,358.00 | 25 | 2,278 | -348.00 | 13.42 | 13.43 | 75.00 | 0.30 | - | -75.00 | 25,295.05 | 25,219.85 | -26.00 | 25,352.05 | 25,326.05 | 413.00 | 120.74 | 104.20 | -16.54 | 25300PE | 1,945.00 | 131.34 | 53.55 | -77.79 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/09 | Thu | 0 | 2017/11/09 | 2,826.00 | 25 | 2,830 | -386.00 | 12.93 | 13.09 | 96.65 | 0.38 | - | -5.00 | 25,312.50 | 25,307.35 | 16.00 | 25,412.90 | 25,428.75 | 967.00 | 42.54 | 3.85 | -38.69 | 25300PE | 1,859.00 | 75.07 | 0.70 | -74.37 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/10 | Fri | 4 | 2017/11/16 | -352.00 | 25 | 728 | -1,682.00 | 13.17 | 13.38 | -40.45 | -0.16 | - | 254.00 | 25,317.60 | 25,571.85 | 147.00 | 25,408.70 | 25,555.75 | 1,582.00 | 152.88 | 89.60 | -63.28 | 25300PE | -1,934.00 | 212.03 | 289.40 | 77.37 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/13 | Mon | 3 | 2017/11/16 | 41.00 | 25 | 408 | -283.00 | 13.53 | 14.05 | 71.30 | 0.28 | - | -196.00 | 25,549.40 | 25,353.65 | -109.00 | 25,566.85 | 25,457.50 | -1,341.00 | 140.20 | 193.85 | 53.65 | 25500PE | 1,383.00 | 164.32 | 109.00 | -55.32 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/14 | Tue | 2 | 2017/11/16 | 1,039.00 | 25 | 1,165 | -25.00 | 13.67 | 14.10 | -5.75 | -0.02 | - | -87.00 | 25,361.65 | 25,274.65 | -35.00 | 25,432.15 | 25,397.00 | 78.00 | 150.64 | 147.50 | -3.14 | 25400PE | 961.00 | 129.45 | 91.00 | -38.45 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/15 | Wed | 1 | 2017/11/16 | 1,379.00 | 25 | 1,448 | -82.00 | 13.28 | 13.58 | -42.95 | -0.17 | - | -26.00 | 25,258.00 | 25,232.15 | -14.00 | 25,345.75 | 25,332.00 | 314.00 | 114.47 | 101.90 | -12.57 | 25300PE | 1,065.00 | 98.85 | 56.25 | -42.60 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/16 | Thu | 0 | 2017/11/16 | 228.00 | 25 | 785 | -170.00 | 13.60 | 13.13 | 74.00 | 0.29 | - | 101.00 | 25,305.00 | 25,405.95 | 94.00 | 25,373.00 | 25,467.20 | 1,171.00 | 50.74 | 3.90 | -46.84 | 25300PE | -943.00 | 61.19 | 98.90 | 37.71 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/17 | Fri | 4 | 2017/11/23 | 810.00 | 25 | 1,061 | -53.00 | 12.23 | 13.80 | 429.10 | 1.69 | Day Open > PDH | -159.00 | 25,861.80 | 25,702.35 | -112.00 | 25,907.95 | 25,796.30 | -792.00 | 195.47 | 227.15 | 31.68 | 25900PE | 1,603.00 | 165.62 | 101.50 | -64.12 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/20 | Mon | 3 | 2017/11/23 | 379.00 | 25 | 378 | -420.00 | 13.07 | 13.40 | 5.30 | 0.02 | - | 63.00 | 25,695.50 | 25,758.05 | 61.00 | 25,763.70 | 25,825.00 | 975.00 | 126.76 | 87.75 | -39.01 | 25700PE | -596.00 | 155.42 | 179.25 | 23.83 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/21 | Tue | 2 | 2017/11/23 | 103.00 | 25 | 727 | -250.00 | 13.19 | 13.83 | 60.70 | 0.24 | Day Open > PDH | -115.00 | 25,850.35 | 25,735.40 | -112.00 | 25,922.00 | 25,809.95 | -1,366.00 | 118.80 | 173.45 | 54.65 | 25900PE | 1,470.00 | 112.44 | 53.65 | -58.79 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/22 | Wed | 1 | 2017/11/23 | 917.00 | 25 | 926 | -1,038.00 | 13.35 | 14.03 | 48.15 | 0.19 | - | -51.00 | 25,818.60 | 25,767.90 | -56.00 | 25,854.00 | 25,797.70 | -144.00 | 80.25 | 86.00 | 5.75 | 25800PE | 1,061.00 | 101.39 | 58.95 | -42.44 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/23 | Thu | 0 | 2017/11/23 | 1,903.00 | 25 | 2,381 | -87.00 | 13.86 | 13.65 | 59.65 | 0.23 | - | 37.00 | 25,729.75 | 25,767.05 | 26.00 | 25,772.55 | 25,798.90 | 802.00 | 32.19 | 0.10 | -32.09 | 25700PE | 1,101.00 | 70.89 | 26.85 | -44.04 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/24 | Fri | 4 | 2017/11/30 | 349.00 | 25 | 473 | -188.00 | 13.49 | 13.35 | 40.35 | 0.16 | - | 0.00 | 25,768.70 | 25,768.95 | 40.00 | 25,800.00 | 25,839.95 | 688.00 | 154.52 | 127.00 | -27.52 | 25800PE | -338.00 | 157.21 | 170.75 | 13.54 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/27 | Mon | 3 | 2017/11/30 | -1,676.00 | 25 | 212 | -1,955.00 | 13.68 | 13.01 | -86.60 | -0.34 | Day Open < PDL | 214.00 | 25,696.75 | 25,910.60 | 220.00 | 25,733.20 | 25,953.00 | 1,828.00 | 113.83 | 40.70 | -73.13 | 25700PE | -3,505.00 | 150.10 | 290.30 | 140.20 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/28 | Tue | 2 | 2017/11/30 | 929.00 | 25 | 937 | -263.00 | 12.89 | 13.11 | -61.50 | -0.24 | - | -54.00 | 25,901.95 | 25,848.40 | -60.00 | 25,946.05 | 25,886.00 | -260.00 | 87.56 | 97.95 | 10.39 | 25900PE | 1,189.00 | 136.56 | 89.00 | -47.56 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/29 | Wed | 1 | 2017/11/30 | 584.00 | 25 | 1,033 | -267.00 | 12.95 | 13.19 | -16.75 | -0.06 | - | -101.00 | 25,864.35 | 25,762.95 | -84.00 | 25,875.00 | 25,790.55 | -739.00 | 102.63 | 132.20 | 29.57 | 25900PE | 1,323.00 | 83.43 | 30.50 | -52.93 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/11/30 | Thu | 0 | 2017/11/30 | -3,372.00 | 25 | 1,527 | -4,809.00 | 12.95 | 13.81 | -101.90 | -0.40 | Day Open < PDL | -299.00 | 25,645.65 | 25,346.45 | -332.00 | 25,660.10 | 25,327.95 | -5,654.00 | 34.53 | 260.70 | 226.17 | 25600PE | 2,282.00 | 91.34 | 0.05 | -91.29 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/01 | Fri | 4 | 2017/12/07 | -744.00 | 25 | 694 | -1,515.00 | 13.30 | 14.85 | 77.15 | 0.30 | - | -224.00 | 25,417.15 | 25,193.40 | -230.00 | 25,490.05 | 25,260.00 | -3,369.00 | 156.17 | 290.95 | 134.78 | 25400PE | 2,625.00 | 195.67 | 90.65 | -105.02 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/04 | Mon | 3 | 2017/12/07 | 553.00 | 25 | 551 | -706.00 | 14.78 | 14.80 | 103.10 | 0.41 | - | -102.00 | 25,199.60 | 25,097.25 | -54.00 | 25,255.00 | 25,201.05 | -419.00 | 168.60 | 185.35 | 16.75 | 25200PE | 972.00 | 164.37 | 125.50 | -38.87 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/05 | Tue | 2 | 2017/12/07 | 1,277.00 | 25 | 1,278 | -793.00 | 14.86 | 15.03 | -44.35 | -0.18 | - | 66.00 | 25,055.30 | 25,121.00 | 63.00 | 25,154.05 | 25,216.55 | 1,328.00 | 156.36 | 103.25 | -53.11 | 25100PE | -51.00 | 144.67 | 146.70 | 2.03 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/06 | Wed | 1 | 2017/12/07 | 929.00 | 25 | 1,264 | -216.00 | 15.00 | 15.02 | -58.55 | -0.23 | - | -173.00 | 25,040.35 | 24,867.40 | -179.00 | 25,120.00 | 24,941.10 | -1,709.00 | 94.08 | 162.45 | 68.37 | 25000PE | 2,638.00 | 132.93 | 27.40 | -105.53 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/07 | Thu | 0 | 2017/12/07 | -890.00 | 25 | 462 | -1,984.00 | 14.89 | 14.16 | 83.50 | 0.34 | - | 161.00 | 24,897.95 | 25,058.90 | 227.00 | 24,960.20 | 25,187.05 | 1,559.00 | 62.39 | 0.05 | -62.34 | 24900PE | -2,449.00 | 49.50 | 147.45 | 97.95 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/08 | Fri | 4 | 2017/12/14 | 142.00 | 25 | 144 | -564.00 | 13.79 | 13.64 | 88.25 | 0.35 | Day Open > PDH | 85.00 | 25,243.60 | 25,329.00 | 51.00 | 25,315.00 | 25,365.75 | 836.00 | 119.80 | 86.35 | -33.45 | 25200PE | -694.00 | 178.30 | 206.05 | 27.75 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/11 | Mon | 3 | 2017/12/14 | 287.00 | 25 | 367 | -120.00 | 13.92 | 14.15 | 113.60 | 0.45 | Day Open > PDH | -23.00 | 25,415.85 | 25,393.10 | -16.00 | 25,436.40 | 25,420.00 | -61.00 | 121.64 | 124.10 | 2.46 | 25400PE | 348.00 | 121.64 | 107.70 | -13.94 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/12 | Tue | 2 | 2017/12/14 | 104.00 | 25 | 277 | -254.00 | 14.21 | 15.28 | 8.55 | 0.03 | - | -118.00 | 25,243.10 | 25,125.55 | -103.00 | 25,280.95 | 25,177.80 | -1,208.00 | 88.41 | 136.75 | 48.34 | 25200PE | 1,313.00 | 127.51 | 75.00 | -52.51 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/13 | Wed | 1 | 2017/12/14 | -48.00 | 25 | 755 | -1,470.00 | 15.21 | 15.81 | -7.25 | -0.03 | - | -41.00 | 25,066.35 | 25,025.30 | -51.00 | 25,099.80 | 25,049.00 | -762.00 | 114.03 | 144.50 | 30.47 | 25100PE | 713.00 | 73.83 | 45.30 | -28.53 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/14 | Thu | 0 | 2017/12/14 | -429.00 | 25 | 1,813 | -987.00 | 15.62 | 16.25 | 62.05 | 0.25 | - | 193.00 | 25,006.40 | 25,199.85 | 186.00 | 25,048.95 | 25,235.40 | 1,779.00 | 71.19 | 0.05 | -71.14 | 25000PE | -2,208.00 | 66.67 | 155.00 | 88.33 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/15 | Fri | 4 | 2017/12/21 | -368.00 | 25 | 159 | -748.00 | 14.26 | 15.07 | 318.95 | 1.27 | Day Open > PDH | -29.00 | 25,460.75 | 25,431.90 | 30.00 | 25,480.00 | 25,510.00 | 144.00 | 237.81 | 232.05 | -5.76 | 25500PE | -512.00 | 196.01 | 216.50 | 20.49 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/18 | Mon | 3 | 2017/12/21 | -3,601.00 | 25 | 2,886 | -7,328.00 | 16.06 | 13.04 | -258.55 | -1.02 | Day Open < PDL | 741.00 | 24,860.90 | 25,601.85 | 731.00 | 24,893.90 | 25,625.15 | 6,532.00 | 283.92 | 22.65 | -261.27 | 24900PE | -10,133.00 | 274.57 | 679.90 | 405.33 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/19 | Tue | 2 | 2017/12/21 | 1,229.00 | 25 | 1,268 | -207.00 | 12.75 | 12.22 | 46.35 | 0.18 | - | 9.00 | 25,704.60 | 25,713.15 | -5.00 | 25,720.05 | 25,714.95 | 646.00 | 140.84 | 115.00 | -25.84 | 25700PE | 584.00 | 132.34 | 109.00 | -23.34 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/20 | Wed | 1 | 2017/12/21 | 1,000.00 | 25 | 1,241 | -259.00 | 12.21 | 12.16 | 62.85 | 0.24 | Day Open > PDH | -90.00 | 25,668.30 | 25,578.40 | -13.00 | 25,673.20 | 25,660.00 | 94.00 | 125.87 | 122.10 | -3.77 | 25700PE | 907.00 | 77.41 | 41.15 | -36.26 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/21 | Thu | 0 | 2017/12/21 | 2,000.00 | 25 | 2,283 | -168.00 | 12.07 | 12.07 | 16.55 | 0.06 | - | -52.00 | 25,597.40 | 25,545.15 | -11.00 | 25,624.30 | 25,613.20 | 803.00 | 66.62 | 34.50 | -32.12 | 25600PE | 1,198.00 | 48.01 | 0.10 | -47.91 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/22 | Fri | 3 | 2017/12/28 | 837.00 | 25 | 874 | -111.00 | 12.00 | 11.58 | 61.30 | 0.24 | - | 51.00 | 25,598.00 | 25,648.50 | 35.00 | 25,630.00 | 25,665.00 | 837.00 | 134.97 | 101.50 | -33.47 | 25600PE | 1.00 | 165.02 | 165.00 | -0.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/26 | Tue | 2 | 2017/12/28 | 227.00 | 25 | 722 | -87.00 | 12.19 | 12.12 | 11.20 | 0.04 | - | 111.00 | 25,591.85 | 25,703.05 | 93.00 | 25,607.05 | 25,700.20 | 1,241.00 | 105.92 | 56.30 | -49.62 | 25600PE | -1,013.00 | 118.31 | 158.85 | 40.54 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/27 | Wed | 1 | 2017/12/28 | -28.00 | 25 | 733 | -1,132.00 | 12.17 | 12.53 | -22.40 | -0.09 | - | -151.00 | 25,611.35 | 25,459.95 | -159.00 | 25,629.00 | 25,470.00 | -1,840.00 | 73.68 | 147.30 | 73.62 | 25600PE | 1,813.00 | 98.50 | 26.00 | -72.50 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/28 | Thu | 0 | 2017/12/28 | 2,778.00 | 25 | 2,831 | -370.00 | 12.57 | 12.32 | -32.45 | -0.13 | - | -61.00 | 25,517.35 | 25,456.30 | -20.00 | 25,510.10 | 25,490.00 | 1,225.00 | 58.16 | 9.15 | -49.01 | 25500PE | 1,554.00 | 62.24 | 0.10 | -62.14 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2017/12/29 | Fri | 4 | 2018/01/04 | 681.00 | 25 | 710 | -24.00 | 12.49 | 12.67 | -5.15 | -0.02 | - | 87.00 | 25,470.50 | 25,557.40 | 65.00 | 25,519.45 | 25,584.30 | 1,109.00 | 157.16 | 112.80 | -44.36 | 25500PE | -427.00 | 125.47 | 142.55 | 17.08 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/01 | Mon | 3 | 2018/01/04 | -329.00 | 25 | 432 | -418.00 | 13.55 | 13.38 | 26.30 | 0.10 | - | -255.00 | 25,541.90 | 25,287.00 | -156.00 | 25,580.75 | 25,425.00 | -2,146.00 | 109.95 | 195.80 | 85.85 | 25500PE | 1,817.00 | 136.56 | 63.90 | -72.66 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/02 | Tue | 2 | 2018/01/04 | 359.00 | 25 | 524 | -907.00 | 13.45 | 13.69 | 64.10 | 0.25 | - | -56.00 | 25,378.90 | 25,322.65 | -64.00 | 25,447.30 | 25,383.20 | -672.00 | 112.78 | 139.65 | 26.87 | 25400PE | 1,032.00 | 104.47 | 63.20 | -41.27 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/03 | Wed | 1 | 2018/01/04 | 830.00 | 25 | 833 | -2.00 | 13.41 | 13.60 | 87.50 | 0.35 | Day Open > PDH | -124.00 | 25,445.95 | 25,321.90 | -98.00 | 25,484.10 | 25,386.20 | -729.00 | 70.25 | 99.40 | 29.15 | 25400PE | 1,560.00 | 92.98 | 30.60 | -62.38 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/04 | Thu | 0 | 2018/01/04 | -1,319.00 | 25 | 493 | -1,474.00 | 13.64 | 13.32 | 49.05 | 0.19 | - | 123.00 | 25,343.95 | 25,466.80 | 107.00 | 25,392.55 | 25,499.25 | 838.00 | 33.58 | 0.05 | -33.53 | 25300PE | -2,158.00 | 62.04 | 148.35 | 86.31 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/05 | Fri | 4 | 2018/01/11 | 504.00 | 25 | 671 | -208.00 | 13.34 | 13.02 | 61.85 | 0.24 | Day Open > PDH | 73.00 | 25,551.45 | 25,624.15 | 71.00 | 25,577.00 | 25,648.10 | 1,208.00 | 163.93 | 115.60 | -48.33 | 25600PE | -704.00 | 100.79 | 128.95 | 28.16 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/08 | Mon | 3 | 2018/01/11 | 424.00 | 25 | 469 | -538.00 | 13.17 | 13.77 | 88.40 | 0.35 | Day Open > PDH | -74.00 | 25,730.00 | 25,656.20 | -25.00 | 25,740.30 | 25,714.90 | -91.00 | 106.37 | 110.00 | 3.63 | 25700PE | 516.00 | 114.67 | 94.05 | -20.62 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/09 | Tue | 2 | 2018/01/11 | 695.00 | 25 | 770 | -203.00 | 13.88 | 13.87 | 51.85 | 0.20 | - | 30.00 | 25,657.80 | 25,687.80 | 21.00 | 25,682.00 | 25,703.00 | 803.00 | 126.17 | 94.05 | -32.12 | 25700PE | -108.00 | 71.79 | 76.10 | 4.31 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/10 | Wed | 1 | 2018/01/11 | 784.00 | 25 | 857 | -454.00 | 13.87 | 14.03 | 6.10 | 0.02 | - | -34.00 | 25,659.80 | 25,626.20 | -30.00 | 25,670.00 | 25,640.45 | 127.00 | 110.59 | 105.50 | -5.09 | 25700PE | 657.00 | 52.64 | 26.35 | -26.29 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/11 | Thu | 0 | 2018/01/11 | 992.00 | 25 | 1,476 | -82.00 | 14.25 | 14.02 | 10.90 | 0.04 | - | 101.00 | 25,575.80 | 25,676.75 | 91.00 | 25,582.25 | 25,672.95 | 1,509.00 | 60.40 | 0.05 | -60.35 | 25600PE | -516.00 | 29.40 | 50.05 | 20.65 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/12 | Fri | 4 | 2018/01/18 | 19.00 | 25 | 319 | -1,295.00 | 13.40 | 13.71 | 71.50 | 0.28 | Day Open > PDH | -19.00 | 25,742.40 | 25,723.25 | 1.00 | 25,734.60 | 25,736.05 | 88.00 | 109.05 | 105.55 | -3.50 | 25700PE | -68.00 | 122.34 | 125.05 | 2.71 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/15 | Mon | 3 | 2018/01/18 | -970.00 | 25 | 417 | -1,162.00 | 14.12 | 14.26 | 109.10 | 0.42 | Day Open > PDH | 181.00 | 25,885.00 | 26,065.65 | 198.00 | 25,846.65 | 26,045.00 | 1,892.00 | 136.31 | 60.65 | -75.66 | 25900PE | -2,862.00 | 77.96 | 192.45 | 114.49 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/16 | Tue | 2 | 2018/01/18 | 609.00 | 25 | 836 | -109.00 | 14.41 | 14.08 | 59.95 | 0.23 | Day Open > PDH | -50.00 | 26,037.15 | 25,986.90 | -27.00 | 26,020.00 | 25,992.90 | -79.00 | 100.20 | 103.35 | 3.15 | 26000PE | 688.00 | 105.47 | 77.95 | -27.52 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/17 | Wed | 1 | 2018/01/18 | -3,360.00 | 25 | 732 | -3,513.00 | 14.29 | 13.87 | -28.75 | -0.11 | - | 327.00 | 25,966.75 | 26,293.25 | 355.00 | 25,945.30 | 26,300.35 | 2,763.00 | 119.30 | 8.80 | -110.50 | 26000PE | -6,123.00 | 46.57 | 291.50 | 244.93 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/18 | Thu | 0 | 2018/01/18 | 977.00 | 25 | 3,975 | -1,481.00 | 13.67 | 13.99 | 473.15 | 1.80 | Day Open > PDH | -182.00 | 26,704.95 | 26,522.90 | -126.00 | 26,635.00 | 26,509.45 | -780.00 | 128.06 | 159.25 | 31.19 | 26700PE | 1,758.00 | 70.35 | 0.05 | -70.30 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/19 | Fri | 4 | 2018/01/25 | -3,165.00 | 25 | 338 | -3,528.00 | 14.12 | 13.96 | 78.25 | 0.29 | - | 347.00 | 26,566.55 | 26,913.65 | 376.00 | 26,525.60 | 26,901.75 | 3,010.00 | 192.33 | 71.95 | -120.38 | 26600PE | -6,175.00 | 120.99 | 368.00 | 247.01 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/22 | Mon | 3 | 2018/01/25 | -945.00 | 25 | 21 | -1,589.00 | 14.59 | 15.35 | 31.00 | 0.12 | - | 162.00 | 26,874.35 | 27,036.25 | 180.00 | 26,834.70 | 27,015.00 | 1,668.00 | 194.52 | 127.80 | -66.72 | 26900PE | -2,613.00 | 135.22 | 239.75 | 104.53 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/23 | Tue | 2 | 2018/01/25 | -1,201.00 | 25 | 1,096 | -1,660.00 | 16.10 | 16.23 | 48.75 | 0.18 | Day Open > PDH | 275.00 | 27,117.60 | 27,392.20 | 313.00 | 27,072.05 | 27,385.30 | 3,238.00 | 188.25 | 58.75 | -129.50 | 27100PE | -4,439.00 | 163.58 | 341.15 | 177.57 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/24 | Wed | 1 | 2018/01/25 | -24.00 | 25 | 483 | -1,367.00 | 16.35 | 18.10 | -80.45 | -0.29 | - | 59.00 | 27,355.20 | 27,414.50 | 98.00 | 27,338.00 | 27,436.35 | 1,102.00 | 169.20 | 125.10 | -44.10 | 27400PE | -1,127.00 | 116.96 | 162.05 | 45.09 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/25 | Thu | 0 | 2018/01/25 | 3,423.00 | 25 | 3,584 | -2,104.00 | 17.97 | 17.53 | 15.55 | 0.06 | - | 68.00 | 27,384.80 | 27,452.30 | 77.00 | 27,375.00 | 27,452.00 | 2,530.00 | 101.34 | 0.15 | -101.19 | 27400PE | 894.00 | 78.01 | 42.25 | -35.76 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/29 | Mon | 3 | 2018/02/01 | 917.00 | 25 | 1,034 | -1,932.00 | 18.15 | 17.89 | 0.45 | - | -39.00 | 27,499.95 | 27,461.20 | 10.00 | 27,480.00 | 27,489.95 | 606.00 | 358.15 | 333.90 | -24.25 | 27500PE | 311.00 | 306.46 | 294.00 | -12.46 | 27500CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/30 | Tue | 2 | 2018/02/01 | 3,380.00 | 25 | 3,445 | -59.00 | 17.78 | 16.19 | -31.60 | -0.11 | - | -98.00 | 27,365.90 | 27,268.35 | -11.00 | 27,371.30 | 27,360.45 | 1,511.00 | 340.89 | 280.45 | -60.44 | 27400PE | 1,870.00 | 279.59 | 204.80 | -74.79 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/01/31 | Wed | 1 | 2018/02/01 | -492.00 | 25 | 1,177 | -1,566.00 | 16.29 | 15.93 | -132.80 | -0.49 | Day Open < PDL | 150.00 | 27,203.50 | 27,353.95 | 145.00 | 27,299.85 | 27,445.00 | 1,510.00 | 206.16 | 145.75 | -60.41 | 27200PE | -2,003.00 | 258.45 | 338.55 | 80.10 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/01 | Thu | 0 | 2018/02/01 | 3,586.00 | 25 | 7,739 | -1,134.00 | 16.03 | 14.08 | -44.60 | -0.16 | - | -264.00 | 27,478.25 | 27,214.35 | -282.00 | 27,510.25 | 27,228.10 | -1,229.00 | 221.84 | 271.00 | 49.16 | 27500PE | 4,816.00 | 192.68 | 0.05 | -192.63 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/02 | Fri | 4 | 2018/02/08 | -4,106.00 | 25 | 54 | -4,256.00 | 14.57 | 15.32 | -203.30 | -0.75 | Day Open < PDL | -486.00 | 26,870.95 | 26,384.80 | -465.00 | 26,914.90 | 26,450.00 | -7,721.00 | 239.35 | 548.20 | 308.85 | 26900PE | 3,615.00 | 210.19 | 65.60 | -144.59 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/05 | Mon | 3 | 2018/02/08 | 811.00 | 25 | 1,560 | -515.00 | 15.72 | 15.94 | -483.00 | -1.83 | Day Open < PDL | 116.00 | 25,998.50 | 26,114.85 | 107.00 | 26,092.60 | 26,200.00 | 1,872.00 | 243.43 | 168.55 | -74.88 | 26000PE | -1,061.00 | 282.58 | 325.00 | 42.42 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/06 | Tue | 2 | 2018/02/08 | -10,851.00 | 25 | 0 | -17,863.00 | 18.54 | 20.13 | -958.65 | -3.67 | Day Open < PDL | 677.00 | 25,185.20 | 25,862.30 | 637.00 | 25,263.05 | 25,900.00 | -300.00 | 71.59 | 83.60 | 12.01 | 25200PE | -10,551.00 | 289.84 | 711.90 | 422.06 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/07 | Wed | 1 | 2018/02/08 | -1,444.00 | 25 | 1,841 | -3,949.00 | 19.05 | 19.69 | 254.10 | 0.98 | - | -387.00 | 25,982.85 | 25,596.00 | -402.00 | 26,009.95 | 25,607.90 | -5,655.00 | 221.04 | 447.25 | 226.21 | 26000PE | 4,211.00 | 201.84 | 33.40 | -168.44 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/08 | Thu | 0 | 2018/02/08 | -183.00 | 25 | 1,167 | -4,305.00 | 18.96 | 17.81 | 89.85 | 0.35 | - | 221.00 | 25,697.50 | 25,918.40 | 251.00 | 25,685.00 | 25,936.00 | 3,281.00 | 131.29 | 0.05 | -131.24 | 25700PE | -3,464.00 | 85.12 | 223.70 | 138.58 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/09 | Fri | 3 | 2018/02/15 | 1,335.00 | 25 | 1,457 | -943.00 | 18.82 | 19.26 | -454.35 | -1.75 | Day Open < PDL | -11.00 | 25,495.40 | 25,484.55 | 30.00 | 25,515.00 | 25,545.00 | 1,053.00 | 353.72 | 311.60 | -42.12 | 25500PE | 283.00 | 333.32 | 322.00 | -11.32 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/12 | Mon | 2 | 2018/02/15 | 1,766.00 | 25 | 2,030 | -42.00 | 17.93 | 17.87 | 66.45 | 0.26 | - | 50.00 | 25,637.25 | 25,687.50 | 3.00 | 25,694.00 | 25,696.95 | 1,016.00 | 217.91 | 177.25 | -40.66 | 25600PE | 750.00 | 284.02 | 254.00 | -30.02 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/14 | Wed | 1 | 2018/02/15 | -3,430.00 | 25 | 1,530 | -3,518.00 | 16.79 | 17.61 | 108.65 | 0.42 | Day Open > PDH | -420.00 | 25,686.65 | 25,267.00 | -422.00 | 25,720.60 | 25,298.35 | -7,049.00 | 151.29 | 433.25 | 281.96 | 25700PE | 3,619.00 | 159.20 | 14.45 | -144.75 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/15 | Thu | 0 | 2018/02/15 | 4,287.00 | 25 | 4,323 | -507.00 | 16.56 | 16.19 | 19.65 | 0.08 | - | 11.00 | 25,420.60 | 25,431.75 | 9.00 | 25,421.00 | 25,430.00 | 2,275.00 | 91.04 | 0.05 | -90.99 | 25400PE | 2,013.00 | 87.46 | 6.95 | -80.51 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/16 | Fri | 4 | 2018/02/22 | -2,050.00 | 25 | 55 | -3,649.00 | 14.97 | 16.17 | 87.60 | 0.34 | - | -382.00 | 25,557.70 | 25,175.20 | -360.00 | 25,560.00 | 25,200.25 | -5,411.00 | 246.56 | 463.00 | 216.44 | 25600PE | 3,361.00 | 200.44 | 66.00 | -134.44 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/19 | Mon | 3 | 2018/02/22 | 1,621.00 | 25 | 2,009 | -1,297.00 | 16.82 | 16.46 | 160.70 | 0.64 | - | -86.00 | 25,161.65 | 25,076.05 | -113.00 | 25,189.90 | 25,077.15 | -476.00 | 228.95 | 248.00 | 19.05 | 25200PE | 2,098.00 | 205.17 | 121.25 | -83.92 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/20 | Tue | 2 | 2018/02/22 | 518.00 | 25 | 1,066 | -238.00 | 16.99 | 16.84 | 47.00 | 0.19 | - | -125.00 | 24,973.85 | 24,849.05 | -127.00 | 24,965.00 | 24,838.00 | -1,304.00 | 189.90 | 242.05 | 52.15 | 25000PE | 1,822.00 | 153.43 | 80.55 | -72.88 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/21 | Wed | 1 | 2018/02/22 | 2,019.00 | 25 | 2,085 | -378.00 | 16.30 | 15.75 | 122.20 | 0.49 | - | 1.00 | 24,944.00 | 24,944.75 | -15.00 | 24,940.00 | 24,924.60 | 894.00 | 125.37 | 89.60 | -35.77 | 24900PE | 1,125.00 | 157.41 | 112.40 | -45.01 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/22 | Thu | 0 | 2018/02/22 | 795.00 | 25 | 2,469 | -87.00 | 16.27 | 14.97 | -124.00 | -0.50 | - | 98.00 | 24,848.05 | 24,945.90 | 103.00 | 24,847.95 | 24,951.40 | 1,667.00 | 66.71 | 0.05 | -66.66 | 24800PE | -871.00 | 101.14 | 136.00 | 34.86 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/23 | Fri | 4 | 2018/03/01 | -398.00 | 25 | 1,003 | -564.00 | 14.13 | 14.34 | 47.05 | 0.19 | Day Open > PDH | 256.00 | 25,073.15 | 25,329.25 | 277.00 | 25,124.95 | 25,402.00 | 3,123.00 | 203.08 | 78.15 | -124.93 | 25100PE | -3,521.00 | 170.15 | 311.00 | 140.85 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/26 | Mon | 3 | 2018/03/01 | -2,057.00 | 25 | 589 | -2,740.00 | 14.06 | 13.72 | 149.50 | 0.59 | Day Open > PDH | 238.00 | 25,440.75 | 25,678.75 | 232.00 | 25,512.05 | 25,744.05 | 1,812.00 | 121.49 | 49.00 | -72.49 | 25400PE | -3,870.00 | 179.60 | 334.40 | 154.80 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/27 | Tue | 2 | 2018/03/01 | -2,795.00 | 25 | 99 | -3,269.00 | 13.57 | 13.83 | -3.30 | -0.01 | - | -278.00 | 25,660.00 | 25,381.70 | -311.00 | 25,723.35 | 25,412.80 | -5,160.00 | 138.65 | 345.05 | 206.40 | 25700PE | 2,365.00 | 118.65 | 24.05 | -94.60 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/02/28 | Wed | 1 | 2018/03/01 | 1,357.00 | 25 | 1,627 | -613.00 | 14.27 | 13.83 | -267.35 | -1.05 | Day Open < PDL | 30.00 | 25,062.35 | 25,091.90 | 57.00 | 25,103.05 | 25,160.00 | 1,286.00 | 132.68 | 81.25 | -51.43 | 25100PE | 71.00 | 99.30 | 96.45 | -2.85 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/01 | Thu | 0 | 2018/03/01 | -711.00 | 25 | 2,567 | -839.00 | 13.65 | 14.13 | -85.05 | -0.34 | - | -236.00 | 25,132.95 | 24,897.25 | -260.00 | 25,190.00 | 24,930.00 | -3,033.00 | 57.91 | 179.25 | 121.34 | 25100PE | 2,322.00 | 92.93 | 0.05 | -92.88 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/05 | Mon | 3 | 2018/03/08 | 672.00 | 25 | 941 | -392.00 | 14.85 | 15.32 | -71.20 | -0.29 | Day Open < PDL | 21.00 | 24,789.25 | 24,809.85 | 64.00 | 24,797.90 | 24,862.00 | 1,370.00 | 233.63 | 178.85 | -54.78 | 24800PE | -697.00 | 184.07 | 211.95 | 27.88 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/07 | Wed | 1 | 2018/03/08 | 1,906.00 | 25 | 1,889 | -575.00 | 16.30 | 15.62 | -114.60 | -0.47 | Day Open < PDL | -123.00 | 24,302.85 | 24,179.40 | -109.00 | 24,363.00 | 24,253.60 | -603.00 | 132.19 | 156.30 | 24.11 | 24300PE | 2,509.00 | 164.47 | 64.10 | -100.37 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/08 | Thu | 0 | 2018/03/08 | -232.00 | 25 | 1,887 | -2,330.00 | 14.86 | 14.58 | 139.80 | 0.58 | - | 151.00 | 24,286.15 | 24,437.25 | 148.00 | 24,316.75 | 24,465.05 | 2,116.00 | 84.67 | 0.05 | -84.62 | 24300PE | -2,348.00 | 66.07 | 160.00 | 93.93 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/09 | Fri | 4 | 2018/03/15 | 635.00 | 25 | 667 | -521.00 | 14.38 | 14.31 | 79.30 | 0.32 | Day Open > PDH | -109.00 | 24,419.05 | 24,310.25 | -134.00 | 24,456.20 | 24,321.95 | -1,304.00 | 221.88 | 274.05 | 52.17 | 24400PE | 1,940.00 | 243.43 | 165.85 | -77.58 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/12 | Mon | 3 | 2018/03/15 | -1,115.00 | 25 | 522 | -1,310.00 | 14.32 | 14.49 | 147.15 | 0.61 | - | 311.00 | 24,364.75 | 24,676.00 | 353.00 | 24,408.00 | 24,761.00 | 3,742.00 | 234.67 | 85.00 | -149.67 | 24400PE | -4,857.00 | 207.91 | 402.20 | 194.29 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/13 | Tue | 2 | 2018/03/15 | 905.00 | 25 | 1,284 | -2,796.00 | 14.27 | 14.48 | -39.60 | -0.16 | - | 5.00 | 24,709.65 | 24,714.50 | 18.00 | 24,770.00 | 24,787.50 | 506.00 | 160.29 | 140.05 | -20.24 | 24700PE | 400.00 | 192.93 | 176.95 | -15.98 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/14 | Wed | 1 | 2018/03/15 | -517.00 | 25 | 1,880 | -647.00 | 14.73 | 14.36 | -109.00 | -0.44 | - | 257.00 | 24,608.15 | 24,865.45 | 299.00 | 24,654.20 | 24,953.05 | 3,249.00 | 156.22 | 26.25 | -129.97 | 24600PE | -3,766.00 | 160.34 | 311.00 | 150.66 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/15 | Thu | 0 | 2018/03/15 | 4,580.00 | 25 | 4,599 | -395.00 | 14.28 | 14.32 | 2.65 | 0.01 | - | -78.00 | 24,837.15 | 24,759.40 | -86.00 | 24,905.40 | 24,818.95 | 1,549.00 | 67.76 | 5.80 | -61.96 | 24800PE | 3,031.00 | 121.39 | 0.15 | -121.24 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/16 | Fri | 4 | 2018/03/22 | 550.00 | 25 | 686 | -598.00 | 14.33 | 15.10 | -38.20 | -0.15 | - | -179.00 | 24,672.85 | 24,493.75 | -101.00 | 24,715.00 | 24,614.40 | -1,006.00 | 240.44 | 280.70 | 40.26 | 24700PE | 1,557.00 | 231.19 | 168.90 | -62.29 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/19 | Mon | 3 | 2018/03/22 | -187.00 | 25 | 414 | -1,797.00 | 15.28 | 15.84 | 40.60 | 0.17 | - | -316.00 | 24,559.50 | 24,243.70 | -302.00 | 24,644.15 | 24,341.75 | -3,733.00 | 210.94 | 360.25 | 149.31 | 24600PE | 3,545.00 | 217.21 | 75.40 | -141.81 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/20 | Tue | 2 | 2018/03/22 | 2,071.00 | 25 | 2,230 | -363.00 | 15.91 | 15.55 | -111.15 | -0.46 | Day Open < PDL | 9.00 | 24,182.75 | 24,191.35 | -18.00 | 24,279.70 | 24,261.85 | 800.00 | 168.25 | 136.25 | -32.00 | 24200PE | 1,271.00 | 219.99 | 169.15 | -50.84 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/21 | Wed | 1 | 2018/03/22 | 824.00 | 25 | 1,187 | -136.00 | 14.99 | 15.09 | 163.10 | 0.67 | - | -126.00 | 24,392.30 | 24,266.40 | -91.00 | 24,433.15 | 24,342.60 | -745.00 | 129.35 | 159.15 | 29.80 | 24400PE | 1,569.00 | 135.62 | 72.85 | -62.77 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/22 | Thu | 0 | 2018/03/22 | 3,161.00 | 25 | 3,888 | -101.00 | 14.99 | 15.24 | -2.65 | -0.01 | - | -58.00 | 24,191.70 | 24,133.85 | -92.00 | 24,264.05 | 24,171.60 | 478.00 | 68.11 | 49.00 | -19.11 | 24200PE | 2,684.00 | 107.41 | 0.05 | -107.36 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/23 | Fri | 3 | 2018/03/28 | 1,252.00 | 25 | 1,717 | -94.00 | 16.06 | 15.52 | -355.85 | -1.47 | Day Open < PDL | -135.00 | 23,780.55 | 23,645.35 | -155.00 | 23,831.20 | 23,676.00 | -1,180.00 | 210.44 | 257.65 | 47.21 | 23800PE | 2,432.00 | 230.49 | 133.20 | -97.29 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/26 | Mon | 2 | 2018/03/28 | -7,083.00 | 25 | 618 | -7,312.00 | 15.90 | 15.16 | 4.50 | 0.02 | - | 527.00 | 23,722.00 | 24,248.70 | 543.00 | 23,756.35 | 24,298.90 | 3,293.00 | 152.93 | 21.20 | -131.73 | 23700PE | -10,377.00 | 192.68 | 607.75 | 415.07 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/27 | Tue | 1 | 2018/03/28 | 1,802.00 | 25 | 1,869 | -673.00 | 14.97 | 15.09 | 152.05 | 0.63 | Day Open > PDH | 57.00 | 24,374.10 | 24,431.50 | 1.00 | 24,400.50 | 24,401.85 | 957.00 | 131.79 | 93.50 | -38.29 | 24400PE | 845.00 | 130.30 | 96.50 | -33.80 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/03/28 | Wed | 0 | 2018/03/28 | 3,367.00 | 25 | 3,468 | -52.00 | 15.24 | 15.86 | -134.65 | -0.55 | - | 1.00 | 24,272.95 | 24,273.65 | 2.00 | 24,265.35 | 24,267.00 | 1,720.00 | 97.56 | 28.75 | -68.81 | 24300PE | 1,647.00 | 65.97 | 0.10 | -65.87 | 24300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/02 | Mon | 3 | 2018/04/05 | 1,029.00 | 25 | 1,430 | -94.00 | 16.18 | 15.28 | -27.70 | -0.11 | - | 108.00 | 24,220.45 | 24,328.40 | 132.00 | 24,305.00 | 24,436.50 | 2,202.00 | 202.58 | 114.50 | -88.08 | 24200PE | -1,173.00 | 238.65 | 285.55 | 46.90 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/03 | Tue | 2 | 2018/04/05 | 873.00 | 25 | 1,037 | -222.00 | 15.63 | 15.18 | -42.55 | -0.17 | - | 108.00 | 24,427.10 | 24,535.20 | 132.00 | 24,488.00 | 24,619.70 | 2,024.00 | 155.02 | 74.05 | -80.97 | 24400PE | -1,150.00 | 190.04 | 236.05 | 46.01 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/04 | Wed | 1 | 2018/04/05 | -3,210.00 | 25 | 974 | -3,591.00 | 15.06 | 16.38 | -8.10 | -0.03 | - | -369.00 | 24,492.00 | 24,123.00 | -439.00 | 24,580.00 | 24,141.35 | -6,683.00 | 115.22 | 382.55 | 267.33 | 24500PE | 3,473.00 | 144.97 | 6.05 | -138.92 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/05 | Thu | 0 | 2018/04/05 | -4,376.00 | 25 | 1,231 | -4,399.00 | 14.96 | 14.81 | 264.95 | 1.10 | - | 362.00 | 24,428.95 | 24,790.70 | 335.00 | 24,505.05 | 24,840.00 | 1,312.00 | 52.54 | 0.05 | -52.49 | 24400PE | -5,689.00 | 121.54 | 349.10 | 227.56 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/06 | Fri | 4 | 2018/04/12 | -31.00 | 25 | 39 | -1,022.00 | 14.77 | 14.81 | 16.55 | 0.07 | - | 66.00 | 24,771.25 | 24,837.50 | 63.00 | 24,815.00 | 24,877.80 | 708.00 | 207.01 | 178.70 | -28.31 | 24800PE | -739.00 | 179.45 | 209.00 | 29.55 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/09 | Mon | 3 | 2018/04/12 | 360.00 | 25 | 484 | -718.00 | 14.99 | 14.92 | -24.30 | -0.10 | - | 132.00 | 24,925.35 | 25,057.55 | 76.00 | 24,997.00 | 25,073.00 | 1,144.00 | 157.76 | 112.00 | -45.76 | 24900PE | -784.00 | 216.21 | 247.55 | 31.34 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/10 | Tue | 2 | 2018/04/12 | 1,069.00 | 25 | 1,134 | -83.00 | 14.50 | 14.45 | 59.80 | 0.24 | Day Open > PDH | 76.00 | 25,152.90 | 25,228.85 | 54.00 | 25,161.00 | 25,215.00 | 1,199.00 | 194.72 | 146.75 | -47.97 | 25200PE | -130.00 | 125.12 | 130.30 | 5.18 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/11 | Wed | 1 | 2018/04/12 | 1,480.00 | 25 | 1,574 | -837.00 | 14.65 | 14.78 | -28.45 | -0.11 | - | -1.00 | 25,089.15 | 25,087.75 | 4.00 | 25,091.00 | 25,095.00 | 632.00 | 134.03 | 108.75 | -25.28 | 25100PE | 848.00 | 112.48 | 78.55 | -33.93 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/12 | Thu | 0 | 2018/04/12 | -726.00 | 25 | 712 | -1,728.00 | 14.79 | 14.50 | -21.35 | -0.09 | - | 198.00 | 24,998.20 | 25,195.70 | 194.00 | 24,986.15 | 25,180.15 | 2,173.00 | 86.96 | 0.05 | -86.91 | 25000PE | -2,899.00 | 55.72 | 171.70 | 115.98 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/13 | Fri | 4 | 2018/04/19 | 1,065.00 | 25 | 1,184 | -928.00 | 14.35 | 14.15 | 44.55 | 0.18 | - | -93.00 | 25,287.35 | 25,194.55 | -47.00 | 25,272.00 | 25,225.30 | 55.00 | 218.80 | 216.60 | -2.20 | 25300PE | 1,010.00 | 175.42 | 135.00 | -40.42 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/16 | Mon | 3 | 2018/04/19 | 1,070.00 | 25 | 1,388 | -46.00 | 14.64 | 14.22 | -118.50 | -0.47 | - | 161.00 | 25,160.40 | 25,321.05 | 158.00 | 25,184.05 | 25,342.50 | 2,480.00 | 202.18 | 103.00 | -99.18 | 25200PE | -1,409.00 | 170.74 | 227.10 | 56.36 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/17 | Tue | 2 | 2018/04/19 | 1,065.00 | 25 | 1,213 | -120.00 | 14.05 | 14.00 | 62.90 | 0.25 | Day Open > PDH | 3.00 | 25,333.40 | 25,336.55 | 10.00 | 25,320.00 | 25,330.45 | 781.00 | 142.04 | 110.80 | -31.24 | 25300PE | 285.00 | 151.24 | 139.85 | -11.39 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/18 | Wed | 1 | 2018/04/19 | 746.00 | 25 | 1,325 | -447.00 | 13.84 | 13.98 | 92.30 | 0.36 | Day Open > PDH | -208.00 | 25,344.90 | 25,137.00 | -170.00 | 25,326.15 | 25,155.90 | -1,888.00 | 101.69 | 177.20 | 75.51 | 25300PE | 2,635.00 | 131.89 | 26.50 | -105.39 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/19 | Thu | 0 | 2018/04/19 | 2,774.00 | 25 | 3,041 | 0.00 | 13.90 | 13.74 | 104.15 | 0.41 | - | 23.00 | 25,119.55 | 25,143.00 | 36.00 | 25,123.00 | 25,158.95 | 1,422.00 | 57.01 | 0.15 | -56.86 | 25100PE | 1,353.00 | 75.67 | 21.55 | -54.12 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/20 | Fri | 4 | 2018/04/26 | 562.00 | 25 | 853 | -14.00 | 13.69 | 12.86 | 0.65 | - | -30.00 | 25,028.70 | 24,998.55 | 34.00 | 25,016.25 | 25,049.95 | 677.00 | 183.08 | 156.00 | -27.08 | 25000PE | -115.00 | 199.40 | 204.00 | 4.60 | 25000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/23 | Mon | 3 | 2018/04/26 | 59.00 | 25 | 522 | -1,355.00 | 13.39 | 13.13 | 121.65 | 0.49 | - | 122.00 | 24,843.95 | 24,966.20 | 115.00 | 24,830.00 | 24,945.00 | 1,342.00 | 148.95 | 95.25 | -53.70 | 24800PE | -1,283.00 | 180.69 | 232.00 | 51.31 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/24 | Tue | 2 | 2018/04/26 | 898.00 | 25 | 1,114 | -500.00 | 12.76 | 11.94 | 11.55 | 0.05 | - | -22.00 | 25,062.00 | 25,039.95 | -24.00 | 25,042.60 | 25,018.70 | 241.00 | 171.54 | 161.90 | -9.64 | 25100PE | 657.00 | 108.70 | 82.40 | -26.30 | 25100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/25 | Wed | 1 | 2018/04/26 | -746.00 | 25 | 1,115 | -2,271.00 | 12.56 | 12.41 | -48.70 | -0.19 | - | -174.00 | 24,973.00 | 24,798.95 | -149.00 | 24,921.10 | 24,772.50 | -2,161.00 | 151.79 | 238.25 | 86.46 | 25000PE | 1,415.00 | 74.82 | 18.20 | -56.62 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/26 | Thu | 0 | 2018/04/26 | -1,574.00 | 25 | 1,666 | -1,675.00 | 12.85 | 12.04 | 18.80 | 0.08 | - | 235.00 | 24,798.40 | 25,033.30 | 216.00 | 24,794.00 | 25,010.00 | 1,632.00 | 65.32 | 0.05 | -65.27 | 24800PE | -3,206.00 | 57.71 | 185.95 | 128.24 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/27 | Fri | 3 | 2018/05/03 | -691.00 | 25 | 0 | -1,165.00 | 12.24 | 11.97 | 19.25 | 0.08 | - | 238.00 | 25,182.60 | 25,420.75 | 280.00 | 25,175.10 | 25,455.15 | 3,059.00 | 176.66 | 54.30 | -122.36 | 25200PE | -3,750.00 | 120.00 | 270.00 | 150.00 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/04/30 | Mon | 2 | 2018/05/03 | 1,137.00 | 25 | 1,162 | -67.00 | 12.43 | 12.35 | 95.55 | 0.38 | Day Open > PDH | -31.00 | 25,561.15 | 25,530.20 | 58.00 | 25,582.25 | 25,639.80 | 1,187.00 | 143.28 | 95.80 | -47.48 | 25600PE | -50.00 | 98.80 | 100.80 | 2.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/02 | Wed | 1 | 2018/05/03 | 962.00 | 25 | 1,168 | -306.00 | 12.81 | 12.76 | 75.45 | 0.30 | - | -34.00 | 25,612.65 | 25,578.30 | 3.00 | 25,649.80 | 25,652.85 | 442.00 | 83.93 | 66.25 | -17.68 | 25600PE | 520.00 | 95.52 | 74.70 | -20.82 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/03 | Thu | 0 | 2018/05/03 | 271.00 | 25 | 890 | -1,078.00 | 12.97 | 13.02 | -20.40 | -0.08 | - | 109.00 | 25,485.95 | 25,594.50 | 157.00 | 25,543.05 | 25,700.00 | 1,265.00 | 50.65 | 0.05 | -50.60 | 25500PE | -994.00 | 51.29 | 91.05 | 39.76 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/04 | Fri | 4 | 2018/05/10 | 259.00 | 25 | 464 | -234.00 | 13.03 | 13.19 | 27.05 | 0.11 | - | 83.00 | 25,568.85 | 25,651.95 | 46.00 | 25,655.00 | 25,701.25 | 643.00 | 152.88 | 127.15 | -25.73 | 25600PE | -384.00 | 168.16 | 183.50 | 15.34 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/07 | Mon | 3 | 2018/05/10 | -181.00 | 25 | 538 | -175.00 | 13.21 | 13.72 | 30.85 | 0.12 | - | 129.00 | 25,743.85 | 25,872.65 | 77.00 | 25,799.25 | 25,876.05 | 874.00 | 114.47 | 79.50 | -34.97 | 25700PE | -1,055.00 | 170.39 | 212.60 | 42.21 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/08 | Tue | 2 | 2018/05/10 | 416.00 | 25 | 574 | -288.00 | 13.29 | 14.06 | 222.10 | 0.86 | Day Open > PDH | 132.00 | 25,971.85 | 26,103.75 | 94.00 | 25,960.00 | 26,054.00 | 1,348.00 | 152.48 | 98.55 | -53.93 | 26000PE | -932.00 | 82.14 | 119.40 | 37.26 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/09 | Wed | 1 | 2018/05/10 | 365.00 | 25 | 742 | -93.00 | 14.17 | 14.25 | -102.40 | -0.39 | - | 168.00 | 25,988.95 | 26,156.80 | 150.00 | 25,993.55 | 26,143.55 | 2,151.00 | 115.37 | 29.35 | -86.02 | 26000PE | -1,785.00 | 76.61 | 148.00 | 71.39 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/10 | Thu | 0 | 2018/05/10 | 1,193.00 | 25 | 2,124 | 0.00 | 13.94 | 14.40 | 61.65 | 0.24 | Day Open > PDH | -94.00 | 26,224.05 | 26,130.50 | -131.00 | 26,190.00 | 26,059.00 | 99.00 | 62.34 | 58.40 | -3.94 | 26200PE | 1,095.00 | 43.83 | 0.05 | -43.78 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/11 | Fri | 4 | 2018/05/17 | -586.00 | 25 | 1,030 | -1,546.00 | 13.82 | 13.91 | 42.70 | 0.16 | - | 226.00 | 26,190.15 | 26,415.90 | 277.00 | 26,135.10 | 26,412.10 | 2,968.00 | 276.61 | 157.90 | -118.71 | 26200PE | -3,554.00 | 212.93 | 355.10 | 142.17 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/14 | Mon | 3 | 2018/05/17 | -701.00 | 25 | 598 | -1,278.00 | 13.53 | 14.25 | -8.70 | -0.03 | - | -10.00 | 26,467.85 | 26,457.65 | -3.00 | 26,450.25 | 26,446.80 | -307.00 | 242.28 | 254.55 | 12.27 | 26500PE | -395.00 | 178.30 | 194.10 | 15.80 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/15 | Tue | 2 | 2018/05/17 | 2,498.00 | 25 | 3,205 | -4,072.00 | 13.31 | 13.21 | 19.75 | 0.07 | - | 8.00 | 26,434.65 | 26,442.60 | 78.00 | 26,406.00 | 26,483.75 | 2,163.00 | 187.66 | 101.15 | -86.51 | 26400PE | 336.00 | 190.49 | 177.05 | -13.44 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/16 | Wed | 1 | 2018/05/17 | 1,450.00 | 25 | 1,614 | -724.00 | 13.01 | 13.46 | -204.65 | -0.77 | Day Open < PDL | -92.00 | 26,282.00 | 26,189.50 | -92.00 | 26,315.00 | 26,223.00 | -497.00 | 108.06 | 127.95 | 19.89 | 26300PE | 1,948.00 | 117.41 | 39.50 | -77.91 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/17 | Thu | 0 | 2018/05/17 | -337.00 | 25 | 1,219 | -1,339.00 | 13.05 | 13.35 | 51.05 | 0.19 | - | -139.00 | 26,199.25 | 26,060.30 | -176.00 | 26,225.25 | 26,049.30 | -1,990.00 | 46.62 | 126.20 | 79.58 | 26200PE | 1,652.00 | 66.17 | 0.10 | -66.07 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/18 | Fri | 4 | 2018/05/24 | 84.00 | 25 | 184 | -511.00 | 12.85 | 14.12 | -48.20 | -0.18 | - | -102.00 | 26,001.55 | 25,899.60 | -115.00 | 26,012.55 | 25,897.75 | -1,284.00 | 184.72 | 236.10 | 51.38 | 26000PE | 1,369.00 | 185.07 | 130.30 | -54.77 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/21 | Mon | 3 | 2018/05/24 | 1,099.00 | 25 | 1,237 | -20.00 | 14.27 | 14.39 | 141.90 | 0.55 | - | -194.00 | 25,927.70 | 25,733.95 | -131.00 | 25,930.00 | 25,799.00 | -970.00 | 163.63 | 202.45 | 38.82 | 25900PE | 2,070.00 | 183.28 | 100.50 | -82.78 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/22 | Tue | 2 | 2018/05/24 | 1,125.00 | 25 | 1,355 | -1,304.00 | 14.17 | 13.53 | 29.45 | 0.11 | - | 50.00 | 25,747.50 | 25,797.60 | 35.00 | 25,782.20 | 25,817.10 | 1,014.00 | 107.46 | 66.90 | -40.56 | 25700PE | 112.00 | 182.53 | 178.05 | -4.48 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/23 | Wed | 1 | 2018/05/24 | 373.00 | 25 | 1,372 | -46.00 | 13.44 | 14.22 | -50.75 | -0.20 | - | -178.00 | 25,822.05 | 25,643.75 | -217.00 | 25,785.40 | 25,568.60 | -1,692.00 | 117.31 | 185.00 | 67.69 | 25800PE | 2,066.00 | 94.13 | 11.50 | -82.63 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/24 | Thu | 0 | 2018/05/24 | -2,399.00 | 25 | 1,915 | -2,354.00 | 13.50 | 13.13 | 37.95 | 0.15 | - | 304.00 | 25,754.20 | 26,057.70 | 270.00 | 25,680.20 | 25,949.95 | 2,311.00 | 92.53 | 0.10 | -92.43 | 25800PE | -4,710.00 | 19.90 | 208.30 | 188.40 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/25 | Fri | 4 | 2018/05/31 | 141.00 | 25 | 634 | -291.00 | 12.71 | 12.52 | 49.95 | 0.19 | - | 220.00 | 26,099.00 | 26,318.65 | 238.00 | 26,037.25 | 26,275.10 | 2,894.00 | 187.51 | 71.75 | -115.76 | 26100PE | -2,752.00 | 136.71 | 246.80 | 110.09 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/28 | Mon | 3 | 2018/05/31 | 467.00 | 25 | 513 | -1,394.00 | 12.65 | 13.09 | 18.10 | 0.07 | - | 151.00 | 26,431.90 | 26,583.30 | 132.00 | 26,380.85 | 26,512.95 | 1,858.00 | 146.71 | 72.40 | -74.31 | 26400PE | -1,390.00 | 127.71 | 183.30 | 55.59 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/29 | Tue | 2 | 2018/05/31 | -2,889.00 | 25 | 207 | -3,846.00 | 12.99 | 13.01 | -47.00 | -0.18 | - | -219.00 | 26,485.75 | 26,266.65 | -242.00 | 26,432.55 | 26,190.10 | -4,460.00 | 147.11 | 325.50 | 178.39 | 26500PE | 1,570.00 | 90.20 | 27.40 | -62.80 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/30 | Wed | 1 | 2018/05/31 | -1,852.00 | 25 | 189 | -3,936.00 | 13.20 | 13.37 | -214.90 | -0.82 | Day Open < PDL | 328.00 | 26,020.10 | 26,348.05 | 304.00 | 25,964.60 | 26,268.90 | 2,805.00 | 131.94 | 19.75 | -112.19 | 26000PE | -4,657.00 | 94.72 | 281.00 | 186.28 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/05/31 | Thu | 0 | 2018/05/31 | -9,499.00 | 25 | 1,268 | -10,745.00 | 13.21 | 13.39 | 259.20 | 0.98 | Day Open > PDH | 550.00 | 26,449.20 | 26,998.90 | 546.00 | 26,419.75 | 26,966.00 | 1,811.00 | 72.54 | 0.10 | -72.44 | 26400PE | -11,310.00 | 91.79 | 544.20 | 452.41 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/01 | Fri | 4 | 2018/06/07 | 19.00 | 25 | 427 | -1,339.00 | 13.22 | 13.53 | -42.80 | -0.16 | - | -188.00 | 26,866.75 | 26,679.20 | -131.00 | 26,786.00 | 26,654.95 | -1,498.00 | 320.19 | 380.10 | 59.91 | 26900PE | 1,518.00 | 189.05 | 128.35 | -60.70 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/04 | Mon | 3 | 2018/06/07 | -7,405.00 | 25 | 103 | -8,870.00 | 14.52 | 13.80 | 330.90 | 1.24 | Day Open > PDH | -614.00 | 26,880.15 | 26,265.75 | -551.00 | 26,762.10 | 26,210.65 | -10,489.00 | 291.04 | 710.60 | 419.56 | 26900PE | 3,084.00 | 160.99 | 37.65 | -123.34 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/05 | Tue | 2 | 2018/06/07 | 1,714.00 | 25 | 1,915 | -619.00 | 13.73 | 13.30 | 5.45 | 0.02 | - | -20.00 | 26,273.55 | 26,253.25 | 14.00 | 26,245.00 | 26,259.00 | 863.00 | 234.12 | 199.60 | -34.52 | 26300PE | 852.00 | 177.11 | 143.05 | -34.06 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/06 | Wed | 1 | 2018/06/07 | 2,349.00 | 25 | 2,902 | -149.00 | 13.15 | 13.25 | 15.90 | 0.06 | - | 143.00 | 26,211.25 | 26,354.10 | 185.00 | 26,203.45 | 26,388.55 | 3,359.00 | 169.35 | 35.00 | -134.35 | 26200PE | -1,009.00 | 161.79 | 202.15 | 40.36 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/07 | Thu | 0 | 2018/06/07 | 2,349.00 | 25 | 2,995 | -1,330.00 | 11.90 | 12.74 | 210.35 | 0.80 | Day Open > PDH | -66.00 | 26,566.80 | 26,501.10 | -18.00 | 26,560.05 | 26,542.50 | 1,140.00 | 105.32 | 59.70 | -45.62 | 26600PE | 1,209.00 | 48.41 | 0.05 | -48.36 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/08 | Fri | 4 | 2018/06/14 | -96.00 | 25 | 392 | -489.00 | 11.99 | 12.69 | -60.55 | -0.23 | Day Open < PDL | 96.00 | 26,358.70 | 26,454.25 | 40.00 | 26,389.05 | 26,429.35 | 303.00 | 204.12 | 192.00 | -12.12 | 26400PE | -399.00 | 195.12 | 211.10 | 15.98 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/11 | Mon | 3 | 2018/06/14 | 906.00 | 25 | 1,088 | -246.00 | 12.28 | 13.19 | 21.85 | 0.08 | - | -44.00 | 26,513.95 | 26,469.45 | 7.00 | 26,492.60 | 26,500.00 | 408.00 | 190.64 | 174.30 | -16.34 | 26500PE | 498.00 | 178.01 | 158.10 | -19.91 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/12 | Tue | 2 | 2018/06/14 | 254.00 | 25 | 757 | -428.00 | 12.85 | 12.55 | 113.05 | 0.43 | - | 131.00 | 26,524.45 | 26,655.30 | 117.00 | 26,520.60 | 26,638.00 | 1,526.00 | 162.43 | 101.40 | -61.03 | 26500PE | -1,271.00 | 166.61 | 217.45 | 50.84 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/13 | Wed | 1 | 2018/06/14 | 1,360.00 | 25 | 1,464 | -92.00 | 12.55 | 12.59 | 114.85 | 0.43 | Day Open > PDH | -5.00 | 26,661.35 | 26,656.30 | -17.00 | 26,666.00 | 26,649.30 | 585.00 | 164.08 | 140.70 | -23.38 | 26700PE | 776.00 | 120.39 | 89.35 | -31.04 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/14 | Thu | 0 | 2018/06/14 | 3,269.00 | 25 | 3,455 | -243.00 | 12.41 | 12.08 | -30.50 | -0.11 | - | -37.00 | 26,583.15 | 26,546.45 | -3.00 | 26,576.90 | 26,574.00 | 1,738.00 | 96.52 | 27.00 | -69.52 | 26600PE | 1,531.00 | 61.29 | 0.05 | -61.24 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/15 | Fri | 4 | 2018/06/21 | 1,057.00 | 25 | 1,069 | -510.00 | 12.01 | 12.00 | -48.55 | -0.18 | - | -116.00 | 26,534.35 | 26,418.05 | -104.00 | 26,534.00 | 26,429.60 | -796.00 | 171.99 | 203.85 | 31.86 | 26500PE | 1,854.00 | 204.97 | 130.80 | -74.17 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/18 | Mon | 3 | 2018/06/21 | 707.00 | 25 | 940 | -75.00 | 12.37 | 12.37 | 26.90 | 0.10 | - | 28.00 | 26,384.35 | 26,412.20 | 43.00 | 26,356.75 | 26,400.00 | 827.00 | 185.62 | 152.55 | -33.07 | 26400PE | -120.00 | 137.21 | 142.00 | 4.79 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/19 | Tue | 2 | 2018/06/21 | 365.00 | 25 | 828 | -149.00 | 12.51 | 13.00 | 38.80 | 0.15 | - | -96.00 | 26,335.95 | 26,239.60 | -29.00 | 26,270.10 | 26,240.85 | -100.00 | 159.50 | 163.50 | 4.00 | 26300PE | 466.00 | 124.62 | 106.00 | -18.62 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/20 | Wed | 1 | 2018/06/21 | -2,189.00 | 25 | 432 | -2,320.00 | 12.57 | 12.17 | 54.70 | 0.21 | - | 219.00 | 26,343.30 | 26,562.30 | 278.00 | 26,325.35 | 26,603.65 | 2,233.00 | 100.45 | 11.15 | -89.30 | 26300PE | -4,421.00 | 122.14 | 299.00 | 176.86 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/21 | Thu | 0 | 2018/06/21 | 896.00 | 25 | 1,720 | -508.00 | 12.22 | 12.45 | 87.60 | 0.33 | Day Open > PDH | -153.00 | 26,644.90 | 26,492.35 | -173.00 | 26,641.55 | 26,468.60 | -1,142.00 | 45.12 | 90.80 | 45.68 | 26600PE | 2,039.00 | 81.59 | 0.05 | -81.54 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/22 | Fri | 4 | 2018/06/28 | -1,744.00 | 25 | 596 | -2,119.00 | 12.41 | 12.12 | 21.45 | 0.08 | - | 322.00 | 26,472.95 | 26,795.15 | 361.00 | 26,448.00 | 26,809.05 | 3,537.00 | 201.49 | 60.00 | -141.49 | 26500PE | -5,281.00 | 149.25 | 360.50 | 211.25 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/25 | Mon | 3 | 2018/06/28 | 271.00 | 25 | 500 | -445.00 | 12.50 | 12.57 | -48.70 | -0.18 | - | -77.00 | 26,680.55 | 26,603.60 | -102.00 | 26,696.80 | 26,595.10 | -1,082.00 | 154.18 | 197.45 | 43.27 | 26700PE | 1,353.00 | 154.97 | 100.85 | -54.12 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/26 | Tue | 2 | 2018/06/28 | 773.00 | 25 | 921 | -896.00 | 12.69 | 12.78 | -114.05 | -0.43 | Day Open < PDL | 83.00 | 26,505.15 | 26,587.70 | 92.00 | 26,500.00 | 26,592.00 | 1,525.00 | 138.90 | 77.90 | -61.00 | 26500PE | -751.00 | 140.94 | 171.00 | 30.06 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/27 | Wed | 1 | 2018/06/28 | -594.00 | 25 | 722 | -2,213.00 | 12.80 | 13.79 | 14.60 | 0.05 | - | -178.00 | 26,578.30 | 26,400.40 | -153.00 | 26,553.20 | 26,400.00 | -2,273.00 | 133.88 | 224.80 | 90.92 | 26600PE | 1,678.00 | 94.13 | 27.00 | -67.13 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/28 | Thu | 0 | 2018/06/28 | 1,995.00 | 25 | 2,417 | -2,523.00 | 13.74 | 13.96 | -25.30 | -0.10 | - | -65.00 | 26,364.85 | 26,299.55 | -48.00 | 26,373.25 | 26,325.00 | 383.00 | 88.41 | 73.10 | -15.31 | 26400PE | 1,613.00 | 64.67 | 0.15 | -64.52 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/06/29 | Fri | 4 | 2018/07/05 | 698.00 | 25 | 885 | -140.00 | 13.46 | 12.94 | -11.90 | -0.05 | - | -25.00 | 26,381.60 | 26,356.30 | -29.00 | 26,369.75 | 26,341.00 | 85.00 | 195.42 | 192.00 | -3.42 | 26400PE | 613.00 | 183.73 | 159.20 | -24.53 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/02 | Mon | 3 | 2018/07/05 | 965.00 | 25 | 1,189 | -656.00 | 13.28 | 13.38 | 0.25 | - | -30.00 | 26,266.75 | 26,236.70 | -30.00 | 26,274.95 | 26,244.90 | 27.00 | 169.15 | 168.05 | -1.10 | 26300PE | 938.00 | 166.51 | 129.00 | -37.51 | 26300CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/03 | Tue | 2 | 2018/07/05 | 833.00 | 25 | 1,076 | -199.00 | 13.53 | 12.92 | -20.20 | -0.08 | - | 31.00 | 26,190.10 | 26,221.55 | 48.00 | 26,218.25 | 26,266.00 | 954.00 | 131.59 | 93.45 | -38.14 | 26200PE | -120.00 | 163.18 | 168.00 | 4.82 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/04 | Wed | 1 | 2018/07/05 | -1,088.00 | 25 | 919 | -1,731.00 | 13.20 | 12.63 | 45.15 | 0.17 | - | 223.00 | 26,219.50 | 26,442.30 | 230.00 | 26,211.55 | 26,441.30 | 2,278.00 | 104.03 | 12.90 | -91.13 | 26200PE | -3,367.00 | 122.63 | 257.30 | 134.67 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/05 | Thu | 0 | 2018/07/05 | 3,263.00 | 25 | 3,262 | -110.00 | 12.47 | 12.59 | 47.60 | 0.18 | Day Open > PDH | 16.00 | 26,484.70 | 26,500.35 | 15.00 | 26,470.00 | 26,484.55 | 1,841.00 | 74.08 | 0.45 | -73.63 | 26500PE | 1,423.00 | 57.91 | 1.00 | -56.91 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/06 | Fri | 4 | 2018/07/12 | 636.00 | 25 | 730 | -177.00 | 12.43 | 12.43 | -75.75 | -0.29 | - | 0.00 | 26,492.70 | 26,492.70 | 23.00 | 26,478.85 | 26,502.30 | 632.00 | 174.92 | 149.65 | -25.27 | 26500PE | 5.00 | 160.74 | 160.55 | -0.19 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/09 | Mon | 3 | 2018/07/12 | 400.00 | 25 | 601 | -59.00 | 12.07 | 12.39 | 148.50 | 0.56 | Day Open > PDH | 115.00 | 26,644.20 | 26,758.90 | 86.00 | 26,636.05 | 26,722.50 | 1,044.00 | 116.81 | 75.05 | -41.76 | 26600PE | -644.00 | 166.26 | 192.00 | 25.74 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/10 | Tue | 2 | 2018/07/12 | 275.00 | 25 | 477 | -213.00 | 11.95 | 12.46 | 91.25 | 0.34 | Day Open > PDH | 88.00 | 26,810.95 | 26,898.85 | 82.00 | 26,801.15 | 26,882.80 | 1,159.00 | 109.60 | 63.25 | -46.35 | 26800PE | -883.00 | 111.69 | 147.00 | 35.31 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/11 | Wed | 1 | 2018/07/12 | 685.00 | 25 | 819 | -121.00 | 12.51 | 12.78 | 6.10 | 0.02 | - | -35.00 | 26,854.70 | 26,819.35 | -42.00 | 26,832.00 | 26,789.60 | -15.00 | 135.17 | 135.75 | 0.58 | 26900PE | 700.00 | 66.27 | 38.25 | -28.02 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/12 | Thu | 0 | 2018/07/12 | 2,976.00 | 25 | 2,988 | -885.00 | 12.17 | 12.46 | 121.30 | 0.45 | - | -42.00 | 27,036.25 | 26,994.15 | -19.00 | 27,009.85 | 26,991.15 | 1,386.00 | 55.72 | 0.30 | -55.42 | 27000PE | 1,591.00 | 70.64 | 7.00 | -63.64 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/13 | Fri | 4 | 2018/07/19 | 767.00 | 25 | 875 | -110.00 | 12.40 | 12.38 | 20.30 | 0.08 | - | -69.00 | 27,011.45 | 26,942.80 | -14.00 | 26,984.00 | 26,969.95 | 177.00 | 171.99 | 164.90 | -7.09 | 27000PE | 590.00 | 171.19 | 147.60 | -23.59 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/16 | Mon | 3 | 2018/07/19 | 7.00 | 25 | 717 | -139.00 | 12.47 | 12.93 | -21.45 | -0.08 | - | -188.00 | 26,871.60 | 26,683.60 | -155.00 | 26,898.00 | 26,742.90 | -1,977.00 | 137.51 | 216.60 | 79.09 | 26900PE | 1,984.00 | 145.97 | 66.60 | -79.37 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/17 | Tue | 2 | 2018/07/19 | -3,957.00 | 25 | 351 | -4,395.00 | 12.56 | 12.83 | -16.95 | -0.06 | - | 269.00 | 26,738.25 | 27,007.20 | 285.00 | 26,800.40 | 27,084.95 | 1,373.00 | 75.52 | 20.60 | -54.92 | 26700PE | -5,331.00 | 175.97 | 389.20 | 213.23 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/18 | Wed | 1 | 2018/07/19 | -44.00 | 25 | 665 | -1,298.00 | 12.74 | 13.65 | 99.25 | 0.37 | Day Open > PDH | -221.00 | 27,137.80 | 26,916.50 | -210.00 | 27,186.00 | 26,976.00 | -2,664.00 | 63.28 | 169.85 | 106.57 | 27100PE | 2,620.00 | 143.08 | 38.30 | -104.78 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/19 | Thu | 0 | 2018/07/19 | 1,299.00 | 25 | 2,401 | -210.00 | 13.51 | 13.59 | 79.30 | 0.30 | - | -90.00 | 26,886.85 | 26,797.15 | -74.00 | 26,920.00 | 26,846.05 | -626.00 | 66.62 | 91.65 | 25.03 | 26900PE | 1,925.00 | 77.06 | 0.05 | -77.01 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/20 | Fri | 4 | 2018/07/26 | -19.00 | 25 | 422 | -778.00 | 13.59 | 13.54 | -25.25 | -0.09 | - | 60.00 | 26,818.25 | 26,878.35 | 66.00 | 26,861.30 | 26,927.60 | 771.00 | 158.70 | 127.85 | -30.85 | 26800PE | -791.00 | 225.52 | 257.15 | 31.63 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/23 | Mon | 3 | 2018/07/26 | 566.00 | 25 | 1,242 | -58.00 | 13.51 | 13.04 | -171.90 | -0.64 | Day Open < PDL | 129.00 | 26,877.80 | 27,006.90 | 136.00 | 26,934.80 | 27,071.00 | 1,832.00 | 151.09 | 77.80 | -73.29 | 26900PE | -1,265.00 | 191.89 | 242.50 | 50.61 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/24 | Tue | 2 | 2018/07/26 | 604.00 | 25 | 751 | -1,189.00 | 12.50 | 12.47 | -24.00 | -0.09 | - | -123.00 | 27,100.90 | 26,978.05 | -123.00 | 27,158.00 | 27,035.35 | -1,089.00 | 100.84 | 144.40 | 43.56 | 27100PE | 1,694.00 | 158.01 | 90.25 | -67.76 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/25 | Wed | 1 | 2018/07/26 | 1,230.00 | 25 | 1,318 | -232.00 | 12.64 | 12.23 | 18.15 | 0.07 | - | -5.00 | 27,018.40 | 27,013.85 | -11.00 | 27,046.00 | 27,035.15 | 455.00 | 89.20 | 71.00 | -18.20 | 27000PE | 775.00 | 136.31 | 105.30 | -31.01 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/26 | Thu | 0 | 2018/07/26 | -3,436.00 | 25 | 106 | -3,488.00 | 12.26 | 12.01 | 23.40 | 0.09 | - | 323.00 | 27,119.50 | 27,442.80 | 290.00 | 27,114.50 | 27,404.05 | 1,490.00 | 59.70 | 0.10 | -59.60 | 27100PE | -4,927.00 | 82.93 | 280.00 | 197.07 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/27 | Fri | 4 | 2018/08/02 | 593.00 | 25 | 817 | -248.00 | 12.39 | 12.31 | 91.40 | 0.33 | Day Open > PDH | 140.00 | 27,492.00 | 27,631.80 | 127.00 | 27,515.30 | 27,642.25 | 1,741.00 | 200.39 | 130.75 | -69.64 | 27500PE | -1,148.00 | 181.64 | 227.55 | 45.91 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/30 | Mon | 3 | 2018/08/02 | 703.00 | 25 | 913 | -496.00 | 12.93 | 12.52 | 133.25 | 0.48 | Day Open > PDH | 108.00 | 27,739.15 | 27,847.35 | 142.00 | 27,711.00 | 27,853.40 | 2,254.00 | 177.11 | 86.95 | -90.16 | 27700PE | -1,551.00 | 146.26 | 208.30 | 62.04 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/07/31 | Tue | 2 | 2018/08/02 | 254.00 | 25 | 317 | -506.00 | 12.75 | 12.44 | -45.40 | -0.16 | - | 49.00 | 27,729.35 | 27,777.95 | 50.00 | 27,760.00 | 27,809.85 | 713.00 | 116.37 | 87.85 | -28.52 | 27700PE | -459.00 | 150.00 | 168.35 | 18.35 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/01 | Wed | 1 | 2018/08/02 | -124.00 | 25 | 1,880 | -855.00 | 12.49 | 12.52 | -79.35 | -0.29 | - | -237.00 | 27,761.45 | 27,524.45 | -179.00 | 27,794.00 | 27,614.85 | -2,307.00 | 136.81 | 229.10 | 92.29 | 27800PE | 2,183.00 | 110.10 | 22.80 | -87.30 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/02 | Thu | 0 | 2018/08/02 | 2,771.00 | 25 | 3,094 | 0.00 | 12.69 | 12.58 | -127.10 | -0.46 | Day Open < PDL | -90.00 | 27,432.45 | 27,342.05 | -55.00 | 27,495.05 | 27,439.80 | 240.00 | 47.16 | 37.55 | -9.61 | 27400PE | 2,531.00 | 101.29 | 0.05 | -101.24 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/03 | Fri | 4 | 2018/08/09 | -1,153.00 | 25 | 407 | -1,173.00 | 12.36 | 12.10 | 116.00 | 0.42 | - | 199.00 | 27,504.20 | 27,703.00 | 243.00 | 27,551.15 | 27,793.90 | 2,441.00 | 155.22 | 57.60 | -97.62 | 27500PE | -3,594.00 | 179.75 | 323.50 | 143.75 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/06 | Mon | 3 | 2018/08/09 | -107.00 | 25 | 356 | -234.00 | 12.17 | 12.55 | 74.05 | 0.27 | Day Open > PDH | 43.00 | 27,857.85 | 27,900.85 | 54.00 | 27,903.65 | 27,957.90 | 542.00 | 140.69 | 119.00 | -21.69 | 27900PE | -649.00 | 123.03 | 149.00 | 25.97 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/07 | Tue | 2 | 2018/08/09 | 650.00 | 25 | 924 | -19.00 | 12.72 | 12.54 | 74.45 | 0.27 | - | 18.00 | 27,858.15 | 27,875.65 | 46.00 | 27,904.15 | 27,950.20 | 870.00 | 142.78 | 108.00 | -34.78 | 27900PE | -219.00 | 118.21 | 126.95 | 8.74 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/08 | Wed | 1 | 2018/08/09 | -585.00 | 25 | 1,035 | -1,020.00 | 12.74 | 12.52 | 54.65 | 0.20 | - | 206.00 | 27,877.00 | 28,083.45 | 215.00 | 27,934.80 | 28,149.75 | 2,194.00 | 107.26 | 19.50 | -87.76 | 27900PE | -2,779.00 | 104.18 | 215.35 | 111.17 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/09 | Thu | 0 | 2018/08/09 | 55.00 | 25 | 982 | -513.00 | 12.67 | 12.69 | 111.20 | 0.40 | Day Open > PDH | 152.00 | 28,175.90 | 28,327.40 | 154.00 | 28,203.50 | 28,357.90 | 1,811.00 | 72.54 | 0.10 | -72.44 | 28200PE | -1,755.00 | 42.49 | 112.70 | 70.21 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/10 | Fri | 3 | 2018/08/16 | 445.00 | 25 | 662 | -600.00 | 12.71 | 12.79 | 28.95 | 0.10 | - | -94.00 | 28,204.10 | 28,109.75 | -98.00 | 28,255.60 | 28,157.80 | -828.00 | 143.73 | 176.85 | 33.12 | 28200PE | 1,274.00 | 169.20 | 118.25 | -50.95 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/13 | Mon | 2 | 2018/08/16 | 676.00 | 25 | 1,008 | -270.00 | 13.17 | 13.36 | -363.45 | -1.29 | Day Open < PDL | -62.00 | 27,872.60 | 27,810.65 | -66.00 | 27,946.70 | 27,880.95 | -540.00 | 135.17 | 156.75 | 21.58 | 27900PE | 1,216.00 | 162.48 | 113.85 | -48.63 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/14 | Tue | 1 | 2018/08/16 | 532.00 | 25 | 864 | -41.00 | 12.99 | 13.23 | 70.00 | 0.25 | - | 51.00 | 27,972.40 | 28,022.90 | 72.00 | 28,006.00 | 28,078.05 | 1,200.00 | 117.26 | 69.25 | -48.01 | 28000PE | -668.00 | 98.85 | 125.55 | 26.70 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/16 | Thu | 0 | 2018/08/16 | 3,036.00 | 25 | 3,326 | -1,622.00 | 13.42 | 13.60 | -185.55 | -0.66 | Day Open < PDL | 16.00 | 27,840.60 | 27,856.70 | 11.00 | 27,909.35 | 27,920.45 | 919.00 | 36.81 | 0.05 | -36.76 | 27800PE | 2,117.00 | 101.39 | 16.70 | -84.69 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/17 | Fri | 3 | 2018/08/23 | -402.00 | 25 | 220 | -648.00 | 13.13 | 13.12 | 165.20 | 0.59 | - | 125.00 | 28,010.10 | 28,134.75 | 105.00 | 28,062.85 | 28,167.35 | 1,056.00 | 135.32 | 93.10 | -42.22 | 28000PE | -1,458.00 | 191.14 | 249.45 | 58.31 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/20 | Mon | 2 | 2018/08/23 | -42.00 | 25 | 269 | -117.00 | 13.13 | 13.01 | 43.10 | 0.15 | - | -5.00 | 28,280.45 | 28,275.45 | -2.00 | 28,339.90 | 28,338.10 | -100.00 | 111.99 | 116.00 | 4.01 | 28300PE | 58.00 | 144.32 | 142.00 | -2.32 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/21 | Tue | 1 | 2018/08/23 | 938.00 | 25 | 1,062 | -84.00 | 12.85 | 12.84 | 21.60 | 0.08 | - | 14.00 | 28,258.20 | 28,271.95 | -18.00 | 28,300.40 | 28,281.95 | 322.00 | 117.41 | 104.55 | -12.86 | 28300PE | 617.00 | 105.92 | 81.25 | -24.67 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/23 | Thu | 0 | 2018/08/23 | -969.00 | 25 | 632 | -1,870.00 | 12.97 | 12.73 | 64.05 | 0.23 | Day Open > PDH | -185.00 | 28,216.55 | 28,031.10 | -134.00 | 28,238.80 | 28,105.00 | -2,776.00 | 45.97 | 157.00 | 111.03 | 28200PE | 1,806.00 | 72.29 | 0.05 | -72.24 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/24 | Fri | 4 | 2018/08/30 | 214.00 | 25 | 386 | -743.00 | 11.74 | 12.33 | -73.65 | -0.26 | Day Open < PDL | -173.00 | 28,004.05 | 27,831.25 | -160.00 | 28,073.80 | 27,913.95 | -1,804.00 | 136.27 | 208.45 | 72.18 | 28000PE | 2,019.00 | 208.45 | 127.70 | -80.75 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/27 | Mon | 3 | 2018/08/30 | -612.00 | 25 | 236 | -594.00 | 11.66 | 12.26 | 136.55 | 0.49 | - | 150.00 | 28,126.45 | 28,276.35 | 102.00 | 28,184.00 | 28,285.70 | 847.00 | 90.35 | 56.45 | -33.90 | 28100PE | -1,460.00 | 181.99 | 240.40 | 58.41 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/28 | Tue | 2 | 2018/08/30 | 273.00 | 25 | 308 | -1,998.00 | 12.23 | 12.45 | 115.70 | 0.41 | Day Open > PDH | -88.00 | 28,357.45 | 28,269.90 | -48.00 | 28,375.05 | 28,326.75 | -481.00 | 127.76 | 147.00 | 19.24 | 28400PE | 754.00 | 107.66 | 77.50 | -30.16 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/29 | Wed | 1 | 2018/08/30 | 1,165.00 | 25 | 1,211 | -1,202.00 | 12.16 | 12.47 | -36.25 | -0.13 | - | -29.00 | 28,221.55 | 28,192.70 | -39.00 | 28,251.00 | 28,212.00 | 134.00 | 87.76 | 82.40 | -5.36 | 28200PE | 1,032.00 | 134.92 | 93.65 | -41.27 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/30 | Thu | 0 | 2018/08/30 | 3,314.00 | 25 | 3,321 | -57.00 | 12.03 | 12.32 | 9.60 | 0.03 | - | 33.00 | 28,096.70 | 28,129.60 | 13.00 | 28,096.30 | 28,108.95 | 1,752.00 | 70.30 | 0.20 | -70.10 | 28100PE | 1,562.00 | 65.37 | 2.90 | -62.47 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/08/31 | Fri | 4 | 2018/09/06 | 703.00 | 25 | 1,008 | -452.00 | 12.39 | 12.67 | -105.25 | -0.37 | - | 22.00 | 28,042.40 | 28,064.05 | 13.00 | 28,207.00 | 28,219.90 | 484.00 | 117.36 | 98.00 | -19.36 | 28000PE | 219.00 | 254.22 | 245.45 | -8.77 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/03 | Mon | 3 | 2018/09/06 | 1,195.00 | 25 | 1,296 | -86.00 | 12.69 | 13.53 | 137.70 | 0.49 | Day Open > PDH | -205.00 | 27,999.85 | 27,795.05 | -167.00 | 28,152.20 | 27,985.00 | -1,544.00 | 115.17 | 176.95 | 61.78 | 28000PE | 2,740.00 | 205.92 | 96.30 | -109.62 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/04 | Tue | 2 | 2018/09/06 | -1,413.00 | 25 | 996 | -2,829.00 | 13.63 | 13.75 | 26.05 | 0.09 | - | -317.00 | 27,762.80 | 27,445.70 | -295.00 | 27,922.95 | 27,627.65 | -4,521.00 | 102.39 | 283.25 | 180.86 | 27800PE | 3,108.00 | 152.78 | 28.45 | -124.33 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/05 | Wed | 1 | 2018/09/06 | 1,393.00 | 25 | 1,456 | -2,399.00 | 13.67 | 13.62 | -21.45 | -0.08 | - | -86.00 | 27,488.65 | 27,402.80 | -72.00 | 27,622.00 | 27,550.00 | -619.00 | 99.85 | 124.60 | 24.75 | 27500PE | 2,012.00 | 132.09 | 51.60 | -80.49 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/06 | Thu | 0 | 2018/09/06 | 1,897.00 | 25 | 2,183 | -120.00 | 13.36 | 13.75 | 88.20 | 0.32 | - | 23.00 | 27,406.10 | 27,429.50 | 7.00 | 27,533.75 | 27,541.00 | 1,320.00 | 52.88 | 0.10 | -52.78 | 27400PE | 578.00 | 83.13 | 60.00 | -23.13 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/07 | Fri | 3 | 2018/09/12 | -715.00 | 25 | 488 | -1,441.00 | 13.91 | 13.98 | -29.45 | -0.11 | - | 214.00 | 27,249.35 | 27,462.85 | 188.00 | 27,387.10 | 27,575.00 | 1,951.00 | 131.99 | 53.95 | -78.04 | 27200PE | -2,667.00 | 253.97 | 360.65 | 106.68 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/10 | Mon | 2 | 2018/09/12 | 11.00 | 25 | 791 | -833.00 | 14.07 | 15.20 | -86.25 | -0.31 | - | -194.00 | 27,381.70 | 27,187.30 | -146.00 | 27,459.80 | 27,313.30 | -1,802.00 | 150.25 | 222.35 | 72.10 | 27400PE | 1,813.00 | 141.89 | 69.35 | -72.54 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/11 | Tue | 1 | 2018/09/12 | -3,139.00 | 25 | 1,274 | -3,323.00 | 15.21 | 15.30 | 93.45 | 0.34 | - | -397.00 | 27,198.50 | 26,801.55 | -376.00 | 27,312.65 | 26,936.85 | -6,369.00 | 101.84 | 356.60 | 254.76 | 27200PE | 3,230.00 | 138.50 | 9.30 | -129.20 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/12 | Wed | 0 | 2018/09/12 | 3,999.00 | 25 | 3,998 | -843.00 | 15.23 | 14.26 | 87.65 | 0.33 | - | 76.00 | 26,778.15 | 26,853.75 | 92.00 | 26,898.35 | 26,990.05 | 2,091.00 | 83.73 | 0.10 | -83.63 | 26800PE | 1,909.00 | 80.15 | 3.80 | -76.35 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/14 | Fri | 3 | 2018/09/19 | 49.00 | 25 | 712 | -252.00 | 13.51 | 13.82 | 240.65 | 0.90 | Day Open > PDH | 125.00 | 27,029.60 | 27,154.55 | 81.00 | 27,139.80 | 27,220.90 | 1,050.00 | 138.01 | 96.00 | -42.01 | 27000PE | -1,001.00 | 218.85 | 258.90 | 40.05 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/17 | Mon | 2 | 2018/09/19 | -142.00 | 25 | 193 | -1,000.00 | 13.98 | 14.53 | -161.25 | -0.59 | - | -40.00 | 26,858.45 | 26,818.75 | -53.00 | 26,944.85 | 26,892.15 | -642.00 | 148.21 | 173.90 | 25.69 | 26900PE | 500.00 | 130.99 | 111.00 | -19.99 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/18 | Tue | 1 | 2018/09/19 | -2,277.00 | 25 | 810 | -2,336.00 | 13.95 | 14.45 | -63.30 | -0.24 | - | -408.00 | 26,835.60 | 26,427.25 | -408.00 | 26,944.00 | 26,536.35 | -6,262.00 | 88.16 | 338.65 | 250.49 | 26800PE | 3,985.00 | 170.69 | 11.30 | -159.39 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/19 | Wed | 0 | 2018/09/19 | 1,580.00 | 25 | 3,034 | -923.00 | 14.16 | 13.82 | 90.55 | 0.34 | - | -172.00 | 26,447.45 | 26,275.35 | -147.00 | 26,533.00 | 26,386.15 | -1,181.00 | 54.73 | 101.95 | 47.22 | 26400PE | 2,761.00 | 110.49 | 0.05 | -110.44 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/21 | Fri | 4 | 2018/09/27 | -8,943.00 | 25 | 1,454 | -19,676.00 | 13.60 | 15.39 | 53.70 | 0.20 | - | -769.00 | 26,443.65 | 25,675.05 | -834.00 | 26,541.70 | 25,707.95 | -14,883.00 | 136.22 | 731.55 | 595.33 | 26400PE | 5,940.00 | 273.58 | 36.00 | -237.58 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/24 | Mon | 3 | 2018/09/27 | -442.00 | 25 | 2,252 | -559.00 | 15.98 | 17.73 | 48.15 | 0.19 | - | -501.00 | 25,425.50 | 24,924.45 | -517.00 | 25,475.50 | 24,958.50 | -6,539.00 | 250.64 | 512.20 | 261.56 | 25400PE | 6,096.00 | 318.30 | 74.45 | -243.85 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/25 | Tue | 2 | 2018/09/27 | -4,708.00 | 25 | 1,382 | -5,167.00 | 17.76 | 16.45 | -22.65 | -0.09 | - | 616.00 | 24,771.45 | 25,387.20 | 595.00 | 24,804.25 | 25,399.40 | 5,009.00 | 250.74 | 50.40 | -200.34 | 24800PE | -9,717.00 | 252.58 | 641.25 | 388.67 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/26 | Wed | 1 | 2018/09/27 | 3,892.00 | 25 | 4,143 | -321.00 | 16.18 | 17.05 | 194.75 | 0.77 | Day Open > PDH | -67.00 | 25,400.50 | 25,333.15 | -81.00 | 25,415.75 | 25,335.05 | 909.00 | 197.51 | 161.15 | -36.36 | 25400PE | 2,984.00 | 209.15 | 89.80 | -119.35 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/27 | Thu | 0 | 2018/09/27 | -532.00 | 25 | 1,894 | -1,226.00 | 16.61 | 16.83 | 65.80 | 0.26 | - | -274.00 | 25,335.40 | 25,061.55 | -292.00 | 25,328.00 | 25,036.10 | -3,690.00 | 104.38 | 252.00 | 147.62 | 25300PE | 3,158.00 | 126.41 | 0.10 | -126.31 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/09/28 | Fri | 3 | 2018/10/04 | -614.00 | 25 | 77 | -2,843.00 | 16.55 | 16.76 | 93.65 | 0.37 | - | -100.00 | 25,234.60 | 25,134.45 | -171.00 | 25,384.95 | 25,213.55 | -2,533.00 | 195.87 | 297.20 | 101.33 | 25200PE | 1,919.00 | 286.51 | 209.75 | -76.76 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/01 | Mon | 2 | 2018/10/04 | -845.00 | 25 | 1,994 | -992.00 | 17.50 | 16.49 | -175.95 | -0.70 | - | 515.00 | 24,889.70 | 25,404.85 | 517.00 | 25,033.00 | 25,550.00 | 5,776.00 | 262.98 | 31.95 | -231.03 | 24900PE | -6,622.00 | 302.78 | 567.65 | 264.87 | 24900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/03 | Wed | 1 | 2018/10/04 | 2,901.00 | 25 | 3,112 | -258.00 | 17.83 | 18.12 | -76.45 | -0.30 | - | -85.00 | 25,166.95 | 25,081.85 | -142.00 | 25,299.75 | 25,157.40 | -318.00 | 174.57 | 187.30 | 12.73 | 25200PE | 3,220.00 | 171.04 | 42.25 | -128.79 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/04 | Thu | 0 | 2018/10/04 | 2,787.00 | 25 | 3,197 | -485.00 | 18.91 | 19.26 | -334.75 | -1.34 | Day Open < PDL | -27.00 | 24,739.10 | 24,712.20 | -54.00 | 24,826.35 | 24,772.20 | 1,884.00 | 75.67 | 0.30 | -75.37 | 24700PE | 903.00 | 114.67 | 78.55 | -36.12 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/05 | Fri | 4 | 2018/10/11 | -1,789.00 | 25 | 3,440 | -2,185.00 | 19.55 | 20.35 | -77.65 | -0.31 | - | -526.00 | 24,827.05 | 24,300.95 | -594.00 | 24,924.05 | 24,330.45 | -8,094.00 | 331.93 | 655.70 | 323.77 | 24800PE | 6,304.00 | 372.83 | 120.65 | -252.18 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/08 | Mon | 3 | 2018/10/11 | 2,005.00 | 25 | 2,115 | -761.00 | 20.13 | 20.22 | 27.30 | 0.11 | - | 142.00 | 24,461.05 | 24,602.55 | 197.00 | 24,505.25 | 24,702.00 | 3,423.00 | 316.41 | 179.50 | -136.91 | 24500PE | -1,418.00 | 251.29 | 308.00 | 56.71 | 24500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/09 | Tue | 2 | 2018/10/11 | 1,319.00 | 25 | 2,154 | -382.00 | 20.06 | 19.70 | 85.30 | 0.35 | - | -121.00 | 24,668.35 | 24,547.80 | -164.00 | 24,725.00 | 24,561.35 | -1,383.00 | 260.69 | 316.00 | 55.31 | 24700PE | 2,702.00 | 214.57 | 106.50 | -108.07 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/10 | Wed | 1 | 2018/10/11 | -7,604.00 | 25 | 647 | -8,523.00 | 19.26 | 17.76 | 68.95 | 0.28 | - | 734.00 | 24,586.20 | 25,319.80 | 693.00 | 24,617.55 | 25,310.95 | 4,966.00 | 208.65 | 10.00 | -198.65 | 24600PE | -12,571.00 | 156.91 | 659.75 | 502.84 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/11 | Thu | 0 | 2018/10/11 | -236.00 | 25 | 2,336 | -3,988.00 | 19.94 | 20.36 | -779.95 | -3.08 | Day Open < PDL | 243.00 | 24,598.30 | 24,841.25 | 244.00 | 24,635.00 | 24,878.95 | 886.00 | 35.47 | 0.05 | -35.42 | 24600PE | -1,122.00 | 135.12 | 180.00 | 44.88 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/12 | Fri | 3 | 2018/10/17 | -374.00 | 25 | 677 | -2,651.00 | 18.91 | 18.76 | 218.00 | 0.88 | Day Open > PDH | 142.00 | 25,222.30 | 25,364.30 | 109.00 | 25,267.55 | 25,376.95 | 1,426.00 | 273.67 | 216.65 | -57.02 | 25200PE | -1,800.00 | 289.94 | 361.95 | 72.01 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/15 | Mon | 2 | 2018/10/17 | 1,099.00 | 25 | 1,883 | 0.00 | 19.25 | 18.84 | 48.15 | 0.19 | - | 207.00 | 25,205.10 | 25,411.60 | 180.00 | 25,198.05 | 25,378.00 | 2,858.00 | 272.03 | 157.70 | -114.33 | 25200PE | -1,759.00 | 242.83 | 313.20 | 70.37 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/16 | Tue | 1 | 2018/10/17 | 2,273.00 | 25 | 2,406 | 0.00 | 18.52 | 17.35 | 26.15 | 0.10 | - | 118.00 | 25,457.85 | 25,576.30 | 160.00 | 25,450.25 | 25,610.00 | 2,830.00 | 213.93 | 100.75 | -113.18 | 25500PE | -556.00 | 159.20 | 181.45 | 22.25 | 25500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/17 | Wed | 0 | 2018/10/17 | -10,495.00 | 25 | 723 | -11,150.00 | 16.38 | 18.06 | 249.45 | 0.97 | Day Open > PDH | -665.00 | 25,823.70 | 25,158.40 | -657.00 | 25,821.15 | 25,164.50 | -12,951.00 | 85.02 | 603.05 | 518.03 | 25800PE | 2,455.00 | 98.26 | 0.05 | -98.21 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/19 | Fri | 4 | 2018/10/25 | 711.00 | 25 | 990 | -1,573.00 | 18.73 | 19.77 | -222.10 | -0.88 | Day Open < PDL | 72.00 | 25,032.85 | 25,104.60 | 41.00 | 25,046.80 | 25,088.05 | 912.00 | 277.61 | 241.15 | -36.46 | 25000PE | -200.00 | 314.52 | 322.50 | 7.98 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/22 | Mon | 3 | 2018/10/25 | 725.00 | 25 | 1,726 | -671.00 | 19.87 | 21.45 | 398.45 | 1.59 | Day Open > PDH | -146.00 | 25,257.95 | 25,111.45 | -148.00 | 25,205.50 | 25,057.00 | -1,447.00 | 308.05 | 365.95 | 57.90 | 25300PE | 2,173.00 | 208.90 | 122.00 | -86.90 | 25300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/23 | Tue | 2 | 2018/10/25 | 1,464.00 | 25 | 1,766 | -373.00 | 21.12 | 18.83 | -291.70 | -1.16 | Day Open < PDL | 22.00 | 24,995.40 | 25,017.80 | 55.00 | 24,967.75 | 25,023.00 | 1,503.00 | 247.11 | 187.00 | -60.11 | 25000PE | -39.00 | 207.26 | 208.80 | 1.54 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/24 | Wed | 1 | 2018/10/25 | 1,395.00 | 25 | 1,436 | -2,597.00 | 18.71 | 18.32 | 340.25 | 1.36 | Day Open > PDH | -111.00 | 25,226.45 | 25,115.45 | -103.00 | 25,227.10 | 25,123.65 | -635.00 | 150.74 | 176.15 | 25.41 | 25200PE | 2,031.00 | 180.09 | 98.85 | -81.24 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/25 | Thu | 0 | 2018/10/25 | 2,117.00 | 25 | 2,306 | -1,699.00 | 19.93 | 18.83 | -222.70 | -0.89 | - | -110.00 | 24,956.80 | 24,846.45 | -144.00 | 24,960.00 | 24,816.30 | -567.00 | 151.14 | 173.80 | 22.66 | 25000PE | 2,684.00 | 107.46 | 0.10 | -107.36 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/26 | Fri | 4 | 2018/11/01 | -963.00 | 25 | 1,354 | -1,147.00 | 20.42 | 19.41 | -45.60 | -0.18 | - | -333.00 | 24,719.10 | 24,386.55 | -361.00 | 24,810.95 | 24,450.05 | -4,791.00 | 285.42 | 477.05 | 191.63 | 24700PE | 3,827.00 | 303.48 | 150.40 | -153.08 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/29 | Mon | 3 | 2018/11/01 | -4,286.00 | 25 | 466 | -4,429.00 | 20.77 | 19.78 | 226.90 | 0.93 | - | 568.00 | 24,427.65 | 24,995.85 | 592.00 | 24,492.45 | 25,084.15 | 5,125.00 | 258.70 | 53.70 | -205.00 | 24400PE | -9,412.00 | 263.53 | 640.00 | 376.47 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/30 | Tue | 2 | 2018/11/01 | 429.00 | 25 | 896 | -899.00 | 19.91 | 20.44 | -34.95 | -0.14 | - | -145.00 | 24,969.90 | 24,825.25 | -127.00 | 25,057.30 | 24,930.65 | -1,289.00 | 222.88 | 274.45 | 51.57 | 25000PE | 1,719.00 | 195.67 | 126.90 | -68.77 | 25000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/10/31 | Wed | 1 | 2018/11/01 | 493.00 | 25 | 1,867 | -1,245.00 | 21.06 | 19.90 | 16.05 | 0.06 | - | 336.00 | 24,781.40 | 25,117.00 | 287.00 | 24,885.40 | 25,172.55 | 3,877.00 | 194.37 | 39.30 | -155.07 | 24800PE | -3,383.00 | 195.12 | 330.45 | 135.33 | 24800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/01 | Thu | 0 | 2018/11/01 | 2,497.00 | 25 | 2,969 | -187.00 | 19.50 | 19.08 | 131.95 | 0.52 | Day Open > PDH | 119.00 | 25,211.20 | 25,330.05 | 107.00 | 25,268.00 | 25,375.10 | 2,554.00 | 102.19 | 0.05 | -102.14 | 25200PE | -56.00 | 97.96 | 100.20 | 2.24 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/02 | Fri | 2 | 2018/11/06 | 1,132.00 | 25 | 1,230 | -890.00 | 18.24 | 18.30 | 221.70 | 0.88 | Day Open > PDH | 105.00 | 25,574.30 | 25,679.45 | 128.00 | 25,615.35 | 25,743.35 | 2,113.00 | 216.91 | 132.40 | -84.51 | 25600PE | -980.00 | 171.79 | 211.00 | 39.21 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/05 | Mon | 1 | 2018/11/06 | 1,170.00 | 25 | 1,778 | -87.00 | 19.17 | 19.26 | 29.90 | 0.12 | - | 140.00 | 25,606.55 | 25,746.90 | 180.00 | 25,639.10 | 25,819.50 | 2,773.00 | 159.40 | 48.50 | -110.90 | 25600PE | -1,602.00 | 138.06 | 202.15 | 64.09 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/06 | Tue | 0 | 2018/11/06 | -931.00 | 25 | 2,216 | -1,452.00 | 18.40 | 18.43 | 15.20 | 0.06 | - | -263.00 | 25,846.05 | 25,583.00 | -221.00 | 25,895.95 | 25,675.15 | -3,442.00 | 54.33 | 192.00 | 137.67 | 25800PE | 2,510.00 | 100.45 | 0.05 | -100.40 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/09 | Fri | 4 | 2018/11/15 | 735.00 | 25 | 945 | -65.00 | 18.12 | 17.74 | 5.05 | 0.02 | - | 114.00 | 25,663.40 | 25,777.60 | 136.00 | 25,713.65 | 25,850.05 | 2,047.00 | 251.04 | 169.15 | -81.89 | 25700PE | -1,311.00 | 199.75 | 252.20 | 52.45 | 25700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/12 | Mon | 3 | 2018/11/15 | -2,488.00 | 25 | 392 | -2,460.00 | 17.81 | 19.42 | 45.15 | 0.18 | - | -355.00 | 25,857.35 | 25,502.70 | -340.00 | 25,914.95 | 25,575.25 | -5,364.00 | 210.44 | 425.00 | 214.56 | 25900PE | 2,876.00 | 165.22 | 50.20 | -115.02 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/13 | Tue | 2 | 2018/11/15 | -2,589.00 | 25 | 582 | -2,670.00 | 19.07 | 18.74 | -117.75 | -0.46 | Day Open < PDL | 361.00 | 25,412.00 | 25,773.35 | 349.00 | 25,487.95 | 25,837.05 | 3,033.00 | 158.85 | 37.55 | -121.30 | 25400PE | -5,622.00 | 186.11 | 411.00 | 224.89 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/14 | Wed | 1 | 2018/11/15 | 1,655.00 | 25 | 1,744 | -442.00 | 17.87 | 18.90 | 183.80 | 0.71 | Day Open > PDH | -27.00 | 25,928.25 | 25,901.45 | -27.00 | 25,980.00 | 25,953.25 | 761.00 | 114.42 | 84.00 | -30.42 | 25900PE | 895.00 | 140.79 | 105.00 | -35.79 | 25900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/15 | Thu | 0 | 2018/11/15 | 671.00 | 25 | 1,733 | -562.00 | 18.38 | 18.58 | 16.05 | 0.06 | - | 143.00 | 25,979.40 | 26,122.80 | 182.00 | 25,993.45 | 26,174.95 | 2,461.00 | 98.50 | 0.05 | -98.45 | 26000PE | -1,790.00 | 58.26 | 129.85 | 71.59 | 26000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/16 | Fri | 4 | 2018/11/22 | 3.00 | 25 | 149 | -714.00 | 17.88 | 18.26 | 50.60 | 0.19 | Day Open > PDH | 36.00 | 26,212.15 | 26,248.30 | 18.00 | 26,238.40 | 26,256.05 | 390.00 | 211.89 | 196.30 | -15.59 | 26200PE | -386.00 | 217.06 | 232.50 | 15.44 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/19 | Mon | 3 | 2018/11/22 | 135.00 | 25 | 472 | -595.00 | 18.07 | 19.01 | 119.05 | 0.45 | Day Open > PDH | 39.00 | 26,283.65 | 26,322.30 | 55.00 | 26,287.05 | 26,342.00 | 732.00 | 230.19 | 200.90 | -29.29 | 26300PE | -596.00 | 198.70 | 222.55 | 23.85 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/20 | Tue | 2 | 2018/11/22 | 1,782.00 | 25 | 1,936 | -73.00 | 18.87 | 19.38 | -89.20 | -0.34 | - | -129.00 | 26,233.60 | 26,104.90 | -76.00 | 26,226.40 | 26,150.00 | 12.00 | 184.07 | 183.60 | -0.47 | 26200PE | 1,771.00 | 188.10 | 117.25 | -70.85 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/21 | Wed | 1 | 2018/11/22 | 150.00 | 25 | 888 | -1,022.00 | 18.80 | 19.44 | -7.90 | -0.03 | - | 124.00 | 26,136.25 | 26,260.15 | 160.00 | 26,173.00 | 26,332.80 | 1,995.00 | 113.28 | 33.50 | -79.78 | 26100PE | -1,844.00 | 163.03 | 236.80 | 73.77 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/22 | Thu | 0 | 2018/11/22 | -1,145.00 | 25 | 2,374 | -1,316.00 | 18.49 | 18.98 | -28.40 | -0.11 | - | -259.00 | 26,237.05 | 25,978.15 | -287.00 | 26,279.90 | 25,993.00 | -3,695.00 | 49.70 | 197.50 | 147.80 | 26200PE | 2,550.00 | 102.04 | 0.05 | -101.99 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/26 | Mon | 3 | 2018/11/29 | -532.00 | 25 | 588 | -819.00 | 19.00 | 20.41 | 96.55 | 0.37 | - | 287.00 | 26,082.55 | 26,369.15 | 307.00 | 26,066.15 | 26,372.90 | 3,471.00 | 199.00 | 60.15 | -138.85 | 26100PE | -4,004.00 | 170.15 | 330.30 | 160.15 | 26100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/27 | Tue | 2 | 2018/11/29 | 334.00 | 25 | 726 | -703.00 | 18.03 | 18.28 | -79.50 | -0.30 | - | 106.00 | 26,329.50 | 26,435.60 | 104.00 | 26,316.10 | 26,420.40 | 1,423.00 | 137.26 | 80.35 | -56.91 | 26300PE | -1,088.00 | 157.11 | 200.65 | 43.54 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/28 | Wed | 1 | 2018/11/29 | 1,150.00 | 25 | 1,448 | -31.00 | 17.45 | 18.07 | 46.55 | 0.18 | - | -46.00 | 26,480.05 | 26,433.55 | -67.00 | 26,460.05 | 26,392.75 | -230.00 | 134.57 | 143.75 | 9.18 | 26500PE | 1,380.00 | 99.20 | 44.00 | -55.20 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/29 | Thu | 0 | 2018/11/29 | -4,420.00 | 25 | 436 | -6,550.00 | 17.45 | 18.81 | 183.65 | 0.69 | Day Open > PDH | 380.00 | 26,587.90 | 26,968.35 | 370.00 | 26,564.50 | 26,934.90 | 2,022.00 | 80.94 | 0.05 | -80.89 | 26600PE | -6,443.00 | 52.34 | 310.05 | 257.71 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/11/30 | Fri | 4 | 2018/12/06 | 3.00 | 25 | 176 | -981.00 | 17.80 | 19.05 | 69.70 | 0.26 | Day Open > PDH | -93.00 | 26,974.10 | 26,881.30 | -108.00 | 27,025.30 | 26,917.05 | -1,266.00 | 237.36 | 288.00 | 50.64 | 27000PE | 1,269.00 | 197.01 | 146.25 | -50.76 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/03 | Mon | 3 | 2018/12/06 | 176.00 | 25 | 309 | -765.00 | 19.16 | 19.16 | 169.95 | 0.63 | Day Open > PDH | -116.00 | 26,967.35 | 26,850.90 | -48.00 | 27,003.90 | 26,956.20 | -529.00 | 230.39 | 251.55 | 21.16 | 27000PE | 706.00 | 174.37 | 146.15 | -28.22 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/04 | Tue | 2 | 2018/12/06 | 1,338.00 | 25 | 1,483 | 0.00 | 18.22 | 18.22 | -48.05 | -0.18 | - | -105.00 | 26,802.00 | 26,697.45 | -89.00 | 26,905.00 | 26,816.00 | -472.00 | 165.12 | 184.00 | 18.88 | 26800PE | 1,811.00 | 202.48 | 130.05 | -72.43 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/05 | Wed | 1 | 2018/12/06 | 1,856.00 | 25 | 2,106 | -214.00 | 18.11 | 18.11 | -121.70 | -0.46 | Day Open < PDL | -5.00 | 26,546.35 | 26,541.25 | 11.00 | 26,653.90 | 26,664.75 | 1,131.00 | 103.88 | 58.65 | -45.23 | 26500PE | 726.00 | 172.09 | 143.05 | -29.04 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/06 | Thu | 0 | 2018/12/06 | 883.00 | 25 | 1,470 | -807.00 | 18.39 | 18.39 | -180.50 | -0.68 | Day Open < PDL | -131.00 | 26,332.80 | 26,202.05 | -134.00 | 26,415.00 | 26,281.30 | -1,047.00 | 55.97 | 97.85 | 41.88 | 26300PE | 1,930.00 | 77.26 | 0.05 | -77.21 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/07 | Fri | 4 | 2018/12/13 | -1,748.00 | 25 | 360 | -1,764.00 | 19.31 | 19.31 | 109.10 | 0.42 | - | 320.00 | 26,302.15 | 26,621.75 | 301.00 | 26,390.00 | 26,691.10 | 2,830.00 | 301.49 | 188.30 | -113.19 | 26300PE | -4,578.00 | 326.86 | 510.00 | 183.14 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/10 | Mon | 3 | 2018/12/13 | -1,670.00 | 25 | 446 | -1,790.00 | 18.59 | 18.59 | -520.65 | -1.96 | Day Open < PDL | -159.00 | 26,254.10 | 26,095.15 | -152.00 | 26,355.45 | 26,203.90 | -2,695.00 | 298.00 | 405.80 | 107.80 | 26300PE | 1,025.00 | 288.55 | 247.55 | -41.00 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/11 | Tue | 2 | 2018/12/13 | 2,625.00 | 25 | 4,907 | -21.00 | 20.44 | 20.44 | -500.40 | -1.92 | Day Open < PDL | 402.00 | 25,789.25 | 26,191.50 | 375.00 | 25,894.85 | 26,270.00 | 5,920.00 | 309.00 | 72.20 | -236.80 | 25800PE | -3,294.00 | 325.12 | 456.90 | 131.78 | 25800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/12 | Wed | 1 | 2018/12/13 | -461.00 | 25 | 1,862 | -602.00 | 17.95 | 17.95 | 122.85 | 0.47 | Day Open > PDH | 300.00 | 26,350.35 | 26,650.55 | 337.00 | 26,424.60 | 26,761.55 | 3,606.00 | 170.10 | 25.85 | -144.25 | 26400PE | -4,068.00 | 123.93 | 286.65 | 162.72 | 26400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/13 | Thu | 0 | 2018/12/13 | 3,806.00 | 25 | 3,831 | -609.00 | 15.81 | 15.81 | 200.30 | 0.75 | Day Open > PDH | -14.00 | 26,845.20 | 26,831.65 | -27.00 | 26,919.75 | 26,892.50 | 1,314.00 | 52.64 | 0.10 | -52.54 | 26800PE | 2,493.00 | 102.53 | 2.80 | -99.73 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/14 | Fri | 4 | 2018/12/20 | 694.00 | 25 | 838 | -810.00 | 15.55 | 15.55 | -5.50 | -0.02 | - | 65.00 | 26,767.10 | 26,832.05 | 65.00 | 26,821.05 | 26,885.75 | 1,170.00 | 234.82 | 188.00 | -46.82 | 26800PE | -476.00 | 188.06 | 207.10 | 19.04 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/17 | Mon | 3 | 2018/12/20 | 917.00 | 25 | 1,096 | -59.00 | 15.16 | 15.16 | 89.45 | 0.33 | Day Open > PDH | 30.00 | 26,994.05 | 27,023.75 | 34.00 | 27,055.05 | 27,089.00 | 881.00 | 180.19 | 144.95 | -35.24 | 27000PE | 36.00 | 178.40 | 176.95 | -1.45 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/18 | Tue | 2 | 2018/12/20 | -2,348.00 | 25 | 673 | -2,402.00 | 14.54 | 14.54 | -98.50 | -0.36 | - | 307.00 | 26,892.70 | 27,199.80 | 295.00 | 26,975.00 | 27,270.00 | 2,506.00 | 141.54 | 41.30 | -100.24 | 26900PE | -4,855.00 | 156.41 | 350.60 | 194.19 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/19 | Wed | 1 | 2018/12/20 | 292.00 | 25 | 738 | -504.00 | 14.58 | 14.58 | 54.35 | 0.20 | Day Open > PDH | -26.00 | 27,312.55 | 27,286.05 | -21.00 | 27,372.00 | 27,350.65 | -168.00 | 108.95 | 115.65 | 6.70 | 27300PE | 460.00 | 139.40 | 121.00 | -18.40 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/20 | Thu | 0 | 2018/12/20 | 2,621.00 | 25 | 3,644 | 0.00 | 14.66 | 14.66 | -169.75 | -0.62 | Day Open < PDL | 88.00 | 27,198.80 | 27,287.10 | 107.00 | 27,240.90 | 27,347.85 | 2,406.00 | 96.27 | 0.05 | -96.22 | 27200PE | 216.00 | 73.13 | 64.50 | -8.63 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/21 | Fri | 3 | 2018/12/27 | -2,061.00 | 25 | 175 | -3,091.00 | 14.33 | 14.33 | -13.85 | -0.05 | - | -423.00 | 27,283.55 | 26,860.10 | -377.00 | 27,325.00 | 26,947.95 | -5,644.00 | 172.23 | 398.00 | 225.77 | 27300PE | 3,583.00 | 204.17 | 60.85 | -143.32 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/24 | Mon | 2 | 2018/12/27 | 2,256.00 | 25 | 2,321 | -454.00 | 15.99 | 15.99 | 7.40 | 0.03 | - | -99.00 | 26,814.75 | 26,715.85 | -87.00 | 26,878.60 | 26,791.10 | 91.00 | 134.32 | 130.70 | -3.62 | 26800PE | 2,166.00 | 213.93 | 127.30 | -86.63 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/26 | Wed | 1 | 2018/12/27 | -7,564.00 | 25 | 936 | -7,594.00 | 15.75 | 15.75 | -80.75 | -0.30 | Day Open < PDL | 471.00 | 26,541.70 | 27,012.20 | 457.00 | 26,595.85 | 27,052.40 | 1,745.00 | 82.34 | 12.55 | -69.79 | 26500PE | -9,309.00 | 182.48 | 554.85 | 372.37 | 26500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/27 | Thu | 0 | 2018/12/27 | -3,548.00 | 25 | 1,340 | -3,768.00 | 15.92 | 15.92 | 213.85 | 0.79 | Day Open > PDH | -307.00 | 27,187.35 | 26,880.05 | -330.00 | 27,208.00 | 26,878.30 | -5,806.00 | 74.33 | 306.55 | 232.22 | 27200PE | 2,258.00 | 90.40 | 0.10 | -90.30 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/28 | Fri | 4 | 2019/01/03 | 1,142.00 | 25 | 1,209 | -144.00 | 16.07 | 16.07 | 169.85 | 0.63 | - | 38.00 | 27,087.05 | 27,124.55 | 57.00 | 27,221.00 | 27,277.90 | 1,262.00 | 197.31 | 146.85 | -50.46 | 27100PE | -119.00 | 220.89 | 225.65 | 4.76 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2018/12/31 | Mon | 3 | 2019/01/03 | -122.00 | 25 | 165 | -847.00 | 15.27 | 15.27 | 142.55 | 0.53 | Day Open > PDH | -103.00 | 27,254.65 | 27,151.50 | -77.00 | 27,392.50 | 27,315.20 | -1,035.00 | 160.84 | 202.25 | 41.41 | 27300PE | 913.00 | 165.87 | 129.35 | -36.52 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/01 | Tue | 2 | 2019/01/03 | -1,291.00 | 25 | 1,166 | -1,309.00 | 16.00 | 16.00 | 71.20 | 0.26 | - | 294.00 | 27,133.40 | 27,427.00 | 266.00 | 27,260.00 | 27,525.80 | 2,457.00 | 126.22 | 27.95 | -98.27 | 27100PE | -3,748.00 | 193.88 | 343.80 | 149.92 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/02 | Wed | 1 | 2019/01/03 | 267.00 | 25 | 791 | -1,084.00 | 15.33 | 15.33 | -95.40 | -0.35 | - | -156.00 | 27,308.40 | 27,152.20 | -165.00 | 27,427.00 | 27,262.30 | -1,856.00 | 112.34 | 186.60 | 74.26 | 27300PE | 2,124.00 | 139.30 | 54.35 | -84.95 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/03 | Thu | 0 | 2019/01/03 | 1,068.00 | 25 | 2,455 | -78.00 | 16.39 | 16.39 | 6.90 | 0.03 | - | -163.00 | 27,113.05 | 26,950.40 | -158.00 | 27,241.10 | 27,083.50 | -1,528.00 | 68.11 | 129.25 | 61.14 | 27100PE | 2,597.00 | 103.93 | 0.05 | -103.88 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/04 | Fri | 4 | 2019/01/10 | 590.00 | 25 | 1,092 | -775.00 | 16.79 | 16.79 | 39.85 | 0.15 | - | 143.00 | 27,047.70 | 27,191.05 | 181.00 | 27,177.30 | 27,358.00 | 2,313.00 | 192.03 | 99.50 | -92.53 | 27000PE | -1,723.00 | 272.58 | 341.50 | 68.92 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/07 | Mon | 3 | 2019/01/10 | 350.00 | 25 | 546 | -193.00 | 16.16 | 16.16 | 183.65 | 0.68 | Day Open > PDH | -67.00 | 27,378.30 | 27,310.90 | -100.00 | 27,508.20 | 27,408.00 | -1,011.00 | 168.35 | 208.80 | 40.45 | 27400PE | 1,362.00 | 172.48 | 118.00 | -54.48 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/08 | Tue | 2 | 2019/01/10 | -1,961.00 | 25 | 528 | -2,094.00 | 16.30 | 16.30 | -2.65 | -0.01 | - | 316.00 | 27,203.00 | 27,518.50 | 286.00 | 27,327.65 | 27,614.00 | 2,370.00 | 137.76 | 42.95 | -94.81 | 27200PE | -4,332.00 | 164.72 | 338.00 | 173.28 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/09 | Wed | 1 | 2019/01/10 | 1,345.00 | 25 | 1,446 | -659.00 | 15.70 | 15.70 | 141.75 | 0.52 | Day Open > PDH | 101.00 | 27,625.65 | 27,726.25 | 46.00 | 27,709.45 | 27,755.00 | 1,405.00 | 117.91 | 61.70 | -56.21 | 27600PE | -60.00 | 127.96 | 130.35 | 2.39 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/10 | Thu | 0 | 2019/01/10 | 2,097.00 | 25 | 3,105 | -65.00 | 15.27 | 15.27 | -6.85 | -0.02 | - | -118.00 | 27,632.20 | 27,514.20 | -68.00 | 27,702.45 | 27,634.80 | -55.00 | 64.03 | 66.25 | 2.22 | 27600PE | 2,153.00 | 86.17 | 0.05 | -86.12 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/11 | Fri | 4 | 2019/01/17 | 682.00 | 25 | 1,085 | -47.00 | 15.35 | 15.35 | 74.25 | 0.27 | - | -158.00 | 27,582.70 | 27,424.40 | -132.00 | 27,665.50 | 27,533.00 | -1,155.00 | 216.56 | 262.75 | 46.19 | 27600PE | 1,837.00 | 209.94 | 136.45 | -73.49 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/14 | Mon | 3 | 2019/01/17 | 583.00 | 25 | 853 | -169.00 | 15.35 | 15.35 | -64.70 | -0.24 | - | -31.00 | 27,268.45 | 27,237.15 | -42.00 | 27,397.90 | 27,356.00 | -134.00 | 160.10 | 165.45 | 5.35 | 27300PE | 717.00 | 192.98 | 164.30 | -28.68 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/15 | Tue | 2 | 2019/01/17 | 320.00 | 25 | 937 | -148.00 | 16.16 | 16.16 | 69.30 | 0.25 | - | 74.00 | 27,345.20 | 27,419.35 | 93.00 | 27,437.60 | 27,530.90 | 1,119.00 | 115.42 | 70.65 | -44.77 | 27300PE | -798.00 | 187.46 | 219.40 | 31.94 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/16 | Wed | 1 | 2019/01/17 | 1,162.00 | 25 | 1,234 | -504.00 | 15.58 | 15.58 | 4.90 | 0.02 | - | 25.00 | 27,433.25 | 27,458.25 | 11.00 | 27,537.00 | 27,548.00 | 840.00 | 86.56 | 52.95 | -33.61 | 27400PE | 322.00 | 143.88 | 131.00 | -12.88 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/17 | Thu | 0 | 2019/01/17 | 2,541.00 | 25 | 2,592 | -838.00 | 16.08 | 16.08 | 84.90 | 0.31 | Day Open > PDH | -11.00 | 27,528.55 | 27,517.45 | -3.00 | 27,581.15 | 27,577.80 | 1,185.00 | 47.46 | 0.05 | -47.41 | 27500PE | 1,356.00 | 64.33 | 10.10 | -54.23 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/18 | Fri | 4 | 2019/01/24 | 294.00 | 25 | 422 | -450.00 | 16.24 | 16.24 | 21.30 | 0.08 | - | -64.00 | 27,527.75 | 27,463.80 | -54.00 | 27,615.00 | 27,561.00 | -477.00 | 149.35 | 168.45 | 19.10 | 27500PE | 772.00 | 226.61 | 195.75 | -30.86 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/21 | Mon | 3 | 2019/01/24 | -96.00 | 25 | 183 | -1,218.00 | 16.62 | 16.62 | 57.85 | 0.21 | - | 107.00 | 27,409.05 | 27,515.70 | 104.00 | 27,460.65 | 27,564.90 | 1,205.00 | 161.19 | 113.00 | -48.19 | 27400PE | -1,301.00 | 191.99 | 244.05 | 52.06 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/22 | Tue | 2 | 2019/01/24 | 958.00 | 25 | 973 | 0.00 | 18.15 | 18.15 | -7.05 | -0.03 | - | 8.00 | 27,467.20 | 27,475.00 | 8.00 | 27,507.90 | 27,516.00 | 686.00 | 171.44 | 144.00 | -27.44 | 27500PE | 273.00 | 147.46 | 136.55 | -10.91 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/23 | Wed | 1 | 2019/01/24 | -576.00 | 25 | 1,436 | -869.00 | 17.99 | 17.99 | 10.85 | 0.04 | - | -274.00 | 27,506.35 | 27,232.70 | -249.00 | 27,547.55 | 27,298.45 | -3,337.00 | 113.98 | 247.45 | 133.47 | 27500PE | 2,760.00 | 135.17 | 24.75 | -110.42 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/24 | Thu | 0 | 2019/01/24 | 1,509.00 | 25 | 2,937 | -69.00 | 18.09 | 18.09 | 22.75 | 0.08 | - | 110.00 | 27,222.90 | 27,333.10 | 82.00 | 27,288.00 | 27,370.00 | 1,005.00 | 40.30 | 0.10 | -40.20 | 27200PE | 505.00 | 91.29 | 71.10 | -20.19 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/25 | Fri | 4 | 2019/01/31 | -1,194.00 | 25 | 768 | -2,842.00 | 17.43 | 17.43 | -4.95 | -0.02 | - | -290.00 | 27,393.00 | 27,102.80 | -288.00 | 27,435.00 | 27,147.10 | -4,168.00 | 171.74 | 338.45 | 166.71 | 27400PE | 2,973.00 | 213.08 | 94.15 | -118.93 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/28 | Mon | 3 | 2019/01/31 | -1,152.00 | 25 | 296 | -3,106.00 | 17.69 | 17.69 | -73.85 | -0.27 | Day Open < PDL | -353.00 | 27,041.85 | 26,689.20 | -345.00 | 27,090.00 | 26,745.00 | -4,865.00 | 151.89 | 346.50 | 194.61 | 27000PE | 3,713.00 | 243.78 | 95.25 | -148.53 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/29 | Tue | 2 | 2019/01/31 | 1,402.00 | 25 | 1,467 | -606.00 | 18.90 | 18.90 | -36.80 | -0.14 | - | 38.00 | 26,607.35 | 26,645.35 | 40.00 | 26,680.00 | 26,720.00 | 1,215.00 | 162.04 | 113.45 | -48.59 | 26600PE | 188.00 | 233.63 | 226.10 | -7.53 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/30 | Wed | 1 | 2019/01/31 | 1,466.00 | 25 | 2,124 | -157.00 | 18.43 | 18.43 | 216.35 | 0.81 | Day Open > PDH | 111.00 | 26,742.55 | 26,853.20 | 81.00 | 26,769.00 | 26,850.25 | 1,623.00 | 112.93 | 48.00 | -64.93 | 26700PE | -157.00 | 175.67 | 181.95 | 6.28 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/01/31 | Thu | 0 | 2019/01/31 | -6,236.00 | 25 | 430 | -6,377.00 | 17.85 | 17.85 | 143.65 | 0.54 | Day Open > PDH | 353.00 | 26,940.30 | 27,293.20 | 377.00 | 26,926.95 | 27,303.85 | 1,539.00 | 61.59 | 0.05 | -61.54 | 26900PE | -7,775.00 | 80.99 | 392.00 | 311.01 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/01 | Fri | 4 | 2019/02/07 | 2,179.00 | 25 | 2,788 | -1,002.00 | 17.06 | 15.62 | 39.10 | 0.14 | Day Open > PDH | -260.00 | 27,293.70 | 27,033.65 | -280.00 | 27,380.00 | 27,099.95 | -2,059.00 | 268.60 | 350.95 | 82.35 | 27300PE | 4,238.00 | 263.87 | 94.35 | -169.52 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/04 | Mon | 3 | 2019/02/07 | -1,389.00 | 25 | 214 | -2,473.00 | 16.22 | 15.72 | -111.95 | -0.41 | - | 267.00 | 26,912.45 | 27,179.10 | 296.00 | 26,975.00 | 27,271.00 | 2,817.00 | 181.74 | 69.05 | -112.69 | 26900PE | -4,207.00 | 193.78 | 362.05 | 168.27 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/05 | Tue | 2 | 2019/02/07 | 879.00 | 25 | 901 | -625.00 | 15.82 | 15.80 | 39.45 | 0.15 | - | 14.00 | 27,233.00 | 27,247.30 | 32.00 | 27,304.00 | 27,335.50 | 785.00 | 148.01 | 116.60 | -31.41 | 27200PE | 95.00 | 181.84 | 178.05 | -3.79 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/06 | Wed | 1 | 2019/02/07 | 944.00 | 25 | 1,123 | -214.00 | 15.73 | 15.57 | 54.50 | 0.20 | - | 106.00 | 27,316.35 | 27,422.70 | 54.00 | 27,407.45 | 27,461.00 | 1,149.00 | 119.35 | 73.40 | -45.95 | 27300PE | -204.00 | 159.90 | 168.05 | 8.15 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/07 | Thu | 0 | 2019/02/07 | 3,282.00 | 25 | 4,917 | -80.00 | 15.66 | 15.46 | 21.75 | 0.08 | - | -103.00 | 27,454.10 | 27,350.70 | -66.00 | 27,495.00 | 27,429.00 | 1,343.00 | 145.02 | 91.30 | -53.72 | 27500PE | 1,939.00 | 77.61 | 0.05 | -77.56 | 27500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/08 | Fri | 4 | 2019/02/14 | 1,334.00 | 25 | 1,435 | -140.00 | 15.68 | 15.62 | -84.50 | -0.31 | Day Open < PDL | -25.00 | 27,281.15 | 27,256.45 | -59.00 | 27,347.95 | 27,288.70 | 14.00 | 201.98 | 201.40 | -0.58 | 27300PE | 1,320.00 | 195.17 | 142.35 | -52.82 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/11 | Mon | 3 | 2019/02/14 | 1,059.00 | 25 | 1,217 | -30.00 | 16.17 | 15.72 | -53.90 | -0.20 | - | 9.00 | 27,227.20 | 27,236.50 | 44.00 | 27,271.00 | 27,314.80 | 1,066.00 | 153.33 | 110.70 | -42.63 | 27200PE | -6.00 | 177.06 | 177.30 | 0.24 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/12 | Tue | 2 | 2019/02/14 | -1,089.00 | 25 | 727 | -1,448.00 | 15.66 | 15.69 | -60.90 | -0.22 | - | -266.00 | 27,267.90 | 27,001.40 | -246.00 | 27,364.00 | 27,117.85 | -3,652.00 | 124.92 | 271.00 | 146.08 | 27300PE | 2,563.00 | 146.17 | 43.65 | -102.52 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/13 | Wed | 1 | 2019/02/14 | -274.00 | 25 | 985 | -501.00 | 15.44 | 15.82 | 58.10 | 0.22 | - | -220.00 | 27,082.75 | 26,862.95 | -191.00 | 27,166.85 | 26,975.70 | -2,594.00 | 100.54 | 204.30 | 103.76 | 27100PE | 2,319.00 | 116.37 | 23.60 | -92.77 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/14 | Thu | 0 | 2019/02/14 | 1,957.00 | 25 | 2,772 | 0.00 | 15.78 | 15.69 | 92.60 | 0.34 | - | 122.00 | 26,853.25 | 26,975.35 | 139.00 | 26,928.35 | 27,067.15 | 2,342.00 | 93.83 | 0.15 | -93.68 | 26900PE | -385.00 | 48.16 | 63.55 | 15.39 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/15 | Fri | 4 | 2019/02/21 | 539.00 | 25 | 1,153 | -2,179.00 | 16.47 | 16.45 | 46.60 | 0.17 | - | -68.00 | 26,861.45 | 26,793.45 | -95.00 | 26,950.00 | 26,854.65 | -935.00 | 211.24 | 248.65 | 37.41 | 26900PE | 1,475.00 | 211.39 | 152.40 | -58.99 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/18 | Mon | 3 | 2019/02/21 | 51.00 | 25 | 965 | -397.00 | 17.32 | 18.15 | -39.65 | -0.15 | - | -175.00 | 26,814.30 | 26,639.60 | -134.00 | 26,874.00 | 26,740.00 | -1,565.00 | 182.73 | 245.35 | 62.62 | 26800PE | 1,617.00 | 209.00 | 144.30 | -64.70 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/19 | Tue | 2 | 2019/02/21 | 2,036.00 | 25 | 2,109 | -1,677.00 | 17.96 | 18.39 | 12.30 | 0.05 | - | -89.00 | 26,750.00 | 26,660.65 | -94.00 | 26,811.30 | 26,716.90 | -254.00 | 145.27 | 155.45 | 10.18 | 26700PE | 2,291.00 | 209.40 | 117.75 | -91.65 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/20 | Wed | 1 | 2019/02/21 | 101.00 | 25 | 1,031 | -308.00 | 17.65 | 16.98 | 101.15 | 0.38 | - | 150.00 | 26,814.35 | 26,964.70 | 174.00 | 26,863.80 | 27,038.15 | 1,997.00 | 110.44 | 30.55 | -79.89 | 26800PE | -1,895.00 | 124.38 | 200.20 | 75.82 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/21 | Thu | 0 | 2019/02/21 | 2,299.00 | 25 | 2,731 | -100.00 | 16.73 | 15.92 | 39.25 | 0.15 | Day Open > PDH | 39.00 | 27,013.40 | 27,052.40 | 47.00 | 27,063.25 | 27,110.10 | 1,530.00 | 61.29 | 0.10 | -61.19 | 27000PE | 770.00 | 72.39 | 41.60 | -30.79 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/22 | Fri | 4 | 2019/02/28 | 905.00 | 25 | 968 | -31.00 | 15.66 | 15.46 | -92.35 | -0.34 | Day Open < PDL | -93.00 | 26,962.85 | 26,870.30 | -91.00 | 27,034.05 | 26,942.85 | -641.00 | 174.82 | 200.45 | 25.63 | 27000PE | 1,546.00 | 209.40 | 147.55 | -61.85 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/25 | Mon | 3 | 2019/02/28 | -380.00 | 25 | 283 | -773.00 | 15.93 | 15.23 | 66.65 | 0.25 | - | 149.00 | 27,005.05 | 27,154.35 | 126.00 | 27,050.00 | 27,175.60 | 1,315.00 | 125.02 | 72.40 | -52.62 | 27000PE | -1,696.00 | 171.84 | 239.70 | 67.86 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/26 | Tue | 2 | 2019/02/28 | -35.00 | 25 | 137 | -2,560.00 | 16.68 | 17.15 | -305.45 | -1.12 | Day Open < PDL | 66.00 | 26,888.65 | 26,954.25 | 55.00 | 26,905.00 | 26,959.95 | 574.00 | 149.25 | 126.30 | -22.95 | 26900PE | -609.00 | 152.98 | 177.35 | 24.37 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/27 | Wed | 1 | 2019/02/28 | -3,123.00 | 25 | 0 | -6,022.00 | 16.38 | 19.22 | 125.15 | 0.46 | - | -355.00 | 27,135.35 | 26,779.95 | -330.00 | 27,130.00 | 26,800.00 | -5,550.00 | 93.88 | 315.90 | 222.02 | 27100PE | 2,427.00 | 121.94 | 24.85 | -97.09 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/02/28 | Thu | 0 | 2019/02/28 | 1,785.00 | 25 | 2,720 | -114.00 | 17.99 | 18.12 | 78.70 | 0.29 | - | -109.00 | 26,910.85 | 26,801.80 | -120.00 | 26,910.05 | 26,790.25 | -297.00 | 75.12 | 87.00 | 11.88 | 26900PE | 2,082.00 | 83.33 | 0.05 | -83.28 | 26900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/01 | Fri | 3 | 2019/03/07 | 619.00 | 25 | 973 | 0.00 | 17.18 | 16.38 | 151.10 | 0.56 | Day Open > PDH | 51.00 | 26,991.75 | 27,042.85 | 84.00 | 27,107.95 | 27,192.00 | 1,186.00 | 189.05 | 141.60 | -47.45 | 27000PE | -567.00 | 203.38 | 226.05 | 22.67 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/05 | Tue | 2 | 2019/03/07 | -7,257.00 | 25 | 467 | -7,246.00 | 16.81 | 15.72 | 24.25 | 0.09 | - | 510.00 | 27,043.10 | 27,552.85 | 505.00 | 27,150.75 | 27,656.00 | 2,686.00 | 138.35 | 30.90 | -107.45 | 27000PE | -9,943.00 | 176.51 | 574.25 | 397.74 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/06 | Wed | 1 | 2019/03/07 | 1,570.00 | 25 | 1,659 | -280.00 | 15.72 | 15.62 | 64.05 | 0.23 | Day Open > PDH | 42.00 | 27,597.95 | 27,639.60 | 42.00 | 27,659.30 | 27,701.00 | 1,533.00 | 135.27 | 73.95 | -61.32 | 27600PE | 37.00 | 83.98 | 82.50 | -1.48 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/07 | Thu | 0 | 2019/03/07 | -705.00 | 25 | 1,283 | -1,188.00 | 15.62 | 15.12 | 35.35 | 0.13 | - | 191.00 | 27,588.65 | 27,779.85 | 193.00 | 27,652.65 | 27,845.95 | 1,913.00 | 76.61 | 0.10 | -76.51 | 27600PE | -2,618.00 | 45.32 | 150.05 | 104.73 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/08 | Fri | 4 | 2019/03/14 | 290.00 | 25 | 473 | -627.00 | 15.19 | 14.91 | -78.45 | -0.28 | - | 42.00 | 27,713.65 | 27,755.45 | 103.00 | 27,780.35 | 27,883.00 | 1,422.00 | 183.38 | 126.50 | -56.88 | 27700PE | -1,132.00 | 183.43 | 228.70 | 45.27 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/11 | Mon | 3 | 2019/03/14 | 117.00 | 25 | 404 | -782.00 | 15.15 | 14.91 | 78.30 | 0.28 | Day Open > PDH | 72.00 | 27,896.40 | 27,968.85 | 95.00 | 27,990.00 | 28,084.80 | 1,213.00 | 146.07 | 97.55 | -48.52 | 27900PE | -1,095.00 | 160.39 | 204.20 | 43.81 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/12 | Tue | 2 | 2019/03/14 | -2,366.00 | 25 | 178 | -3,304.00 | 15.06 | 15.12 | 201.55 | 0.72 | Day Open > PDH | 255.00 | 28,176.55 | 28,431.75 | 281.00 | 28,237.95 | 28,518.45 | 2,388.00 | 146.12 | 50.60 | -95.52 | 28200PE | -4,755.00 | 108.16 | 298.35 | 190.19 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/13 | Wed | 1 | 2019/03/14 | -6,465.00 | 25 | 198 | -7,717.00 | 15.27 | 15.21 | 36.60 | 0.13 | - | 523.00 | 28,398.90 | 28,922.30 | 496.00 | 28,464.05 | 28,959.85 | 2,841.00 | 124.38 | 10.75 | -113.63 | 28400PE | -9,306.00 | 119.25 | 491.50 | 372.25 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/14 | Thu | 0 | 2019/03/14 | 2,662.00 | 25 | 3,464 | -500.00 | 15.42 | 15.07 | 144.60 | 0.50 | Day Open > PDH | -128.00 | 29,031.80 | 28,903.50 | -55.00 | 29,060.00 | 29,005.40 | 258.00 | 85.57 | 75.25 | -10.32 | 29000PE | 2,404.00 | 96.32 | 0.15 | -96.17 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/15 | Fri | 3 | 2019/03/20 | -693.00 | 25 | 503 | -2,667.00 | 15.07 | 15.80 | 83.90 | 0.29 | - | 219.00 | 29,185.15 | 29,403.95 | 265.00 | 29,213.80 | 29,478.80 | 2,824.00 | 240.09 | 127.15 | -112.94 | 29200PE | -3,517.00 | 225.87 | 366.55 | 140.68 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/18 | Mon | 2 | 2019/03/20 | 1,865.00 | 25 | 1,986 | -1,851.00 | 16.34 | 16.91 | 140.15 | 0.48 | Day Open > PDH | -78.00 | 29,725.50 | 29,647.45 | -84.00 | 29,783.55 | 29,700.00 | -50.00 | 211.84 | 213.85 | 2.01 | 29700PE | 1,916.00 | 268.65 | 192.00 | -76.65 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/19 | Tue | 1 | 2019/03/20 | 2,086.00 | 25 | 2,807 | -326.00 | 16.98 | 16.39 | 106.50 | 0.36 | - | 177.00 | 29,597.75 | 29,774.35 | 215.00 | 29,647.65 | 29,863.00 | 3,471.00 | 181.74 | 42.90 | -138.84 | 29600PE | -1,384.00 | 202.53 | 257.90 | 55.37 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/20 | Wed | 0 | 2019/03/20 | 1,143.00 | 25 | 1,961 | -196.00 | 16.18 | 16.08 | 1.80 | 0.01 | - | 148.00 | 29,689.85 | 29,838.30 | 189.00 | 29,740.15 | 29,929.00 | 2,046.00 | 81.94 | 0.10 | -81.84 | 29700PE | -902.00 | 80.40 | 116.50 | 36.10 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/22 | Fri | 4 | 2019/03/28 | 452.00 | 25 | 1,205 | -463.00 | 16.40 | 15.99 | 88.55 | 0.30 | Day Open > PDH | -358.00 | 29,948.35 | 29,590.55 | -368.00 | 30,020.75 | 29,652.50 | -4,402.00 | 184.77 | 360.85 | 176.08 | 29900PE | 4,854.00 | 314.87 | 120.70 | -194.17 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/25 | Mon | 3 | 2019/03/28 | 1,318.00 | 25 | 1,758 | -64.00 | 16.76 | 16.57 | -253.10 | -0.86 | Day Open < PDL | 74.00 | 29,241.95 | 29,315.80 | 11.00 | 29,313.95 | 29,325.00 | 776.00 | 161.19 | 130.15 | -31.04 | 29200PE | 542.00 | 271.59 | 249.90 | -21.69 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/26 | Tue | 2 | 2019/03/28 | -10,773.00 | 25 | 203 | -10,826.00 | 16.24 | 16.50 | 19.20 | 0.07 | - | 594.00 | 29,342.70 | 29,936.90 | 630.00 | 29,383.25 | 30,013.55 | 2,446.00 | 114.42 | 16.60 | -97.82 | 29300PE | -13,219.00 | 199.25 | 728.00 | 528.75 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/27 | Wed | 1 | 2019/03/28 | 1,774.00 | 25 | 2,211 | -2,333.00 | 16.65 | 17.14 | 152.00 | 0.51 | Day Open > PDH | -134.00 | 30,109.20 | 29,974.75 | -150.00 | 30,165.00 | 30,015.00 | -998.00 | 125.92 | 165.85 | 39.93 | 30100PE | 2,773.00 | 198.40 | 87.50 | -110.90 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/28 | Thu | 0 | 2019/03/28 | -5,455.00 | 25 | 416 | -6,910.00 | 17.15 | 16.48 | 45.00 | 0.15 | - | 364.00 | 30,042.50 | 30,406.10 | 401.00 | 30,020.85 | 30,421.90 | 2,082.00 | 83.38 | 0.10 | -83.28 | 30000PE | -7,537.00 | 95.52 | 397.00 | 301.48 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/03/29 | Fri | 4 | 2019/04/04 | 773.00 | 25 | 1,274 | -660.00 | 16.91 | 17.06 | 59.80 | 0.20 | - | 11.00 | 30,422.25 | 30,433.30 | -53.00 | 30,586.40 | 30,533.30 | -191.00 | 288.20 | 295.85 | 7.65 | 30400PE | 965.00 | 378.60 | 340.00 | -38.60 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/01 | Mon | 3 | 2019/04/04 | 209.00 | 25 | 1,685 | 0.00 | 18.12 | 17.96 | 110.80 | 0.36 | Day Open > PDH | -362.00 | 30,611.95 | 30,249.90 | -309.00 | 30,737.05 | 30,428.25 | -3,778.00 | 259.94 | 411.05 | 151.11 | 30600PE | 3,988.00 | 316.81 | 157.30 | -159.51 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/02 | Tue | 2 | 2019/04/04 | 1,331.00 | 25 | 2,037 | -189.00 | 18.39 | 17.97 | 123.60 | 0.41 | - | 172.00 | 30,261.50 | 30,433.60 | 248.00 | 30,382.15 | 30,630.05 | 3,698.00 | 248.75 | 100.85 | -147.90 | 30300PE | -2,366.00 | 244.12 | 338.75 | 94.63 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/03 | Wed | 1 | 2019/04/04 | -1,944.00 | 25 | 1,073 | -2,865.00 | 18.08 | 18.84 | 86.60 | 0.29 | - | -503.00 | 30,598.95 | 30,095.60 | -415.00 | 30,729.00 | 30,314.10 | -6,231.00 | 168.25 | 417.50 | 249.25 | 30600PE | 4,287.00 | 196.61 | 25.15 | -171.46 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/04 | Thu | 0 | 2019/04/04 | 1,096.00 | 25 | 3,784 | -681.00 | 18.88 | 18.59 | 54.00 | 0.18 | - | -191.00 | 30,113.10 | 29,922.20 | -109.00 | 30,281.20 | 30,171.95 | -2,239.00 | 94.18 | 183.75 | 89.57 | 30100PE | 3,336.00 | 133.48 | 0.05 | -133.43 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/05 | Fri | 4 | 2019/04/11 | 1,164.00 | 25 | 1,451 | -479.00 | 18.58 | 18.38 | 97.95 | 0.33 | - | 88.00 | 30,063.20 | 30,150.80 | 143.00 | 30,245.95 | 30,388.85 | 1,735.00 | 221.84 | 152.45 | -69.39 | 30100PE | -570.00 | 260.34 | 283.15 | 22.81 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/08 | Mon | 3 | 2019/04/11 | -320.00 | 25 | 562 | -1,584.00 | 19.56 | 19.94 | 116.85 | 0.39 | Day Open > PDH | -293.00 | 30,138.40 | 29,845.25 | -316.00 | 30,329.40 | 30,013.30 | -3,920.00 | 168.55 | 325.35 | 156.80 | 30100PE | 3,599.00 | 251.98 | 108.00 | -143.98 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/09 | Tue | 2 | 2019/04/11 | -2,839.00 | 25 | 895 | -3,091.00 | 20.48 | 20.21 | 56.20 | 0.19 | - | 331.00 | 29,819.75 | 30,150.40 | 369.00 | 29,968.00 | 30,337.05 | 3,175.00 | 177.11 | 50.10 | -127.01 | 29800PE | -6,015.00 | 198.90 | 439.50 | 240.60 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/10 | Wed | 1 | 2019/04/11 | 740.00 | 25 | 1,767 | -593.00 | 19.74 | 21.13 | -197.25 | -0.66 | - | -264.00 | 30,075.35 | 29,811.80 | -276.00 | 30,263.00 | 29,986.65 | -2,969.00 | 159.30 | 278.05 | 118.75 | 30100PE | 3,710.00 | 182.98 | 34.60 | -148.38 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/11 | Thu | 0 | 2019/04/11 | 4,277.00 | 25 | 4,288 | -117.00 | 20.89 | 20.91 | 38.35 | 0.13 | - | 23.00 | 29,762.00 | 29,785.45 | 30.00 | 29,915.00 | 29,945.00 | 2,446.00 | 100.50 | 2.65 | -97.85 | 29800PE | 1,831.00 | 73.33 | 0.10 | -73.23 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/12 | Fri | 3 | 2019/04/18 | 1,574.00 | 25 | 1,706 | -40.00 | 20.82 | 20.95 | -5.55 | -0.02 | - | 84.00 | 29,822.25 | 29,905.95 | 83.00 | 29,955.00 | 30,037.80 | 1,956.00 | 201.14 | 122.90 | -78.24 | 29800PE | -381.00 | 276.46 | 291.70 | 15.24 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/15 | Mon | 2 | 2019/04/18 | 808.00 | 25 | 1,152 | -300.00 | 21.76 | 21.32 | 44.95 | 0.15 | - | 128.00 | 29,982.85 | 30,110.80 | 112.00 | 30,079.30 | 30,191.70 | 1,865.00 | 181.64 | 107.05 | -74.59 | 30000PE | -1,056.00 | 191.74 | 234.00 | 42.26 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/16 | Tue | 1 | 2019/04/18 | -1,409.00 | 25 | 432 | -2,715.00 | 21.44 | 21.61 | 132.00 | 0.44 | Day Open > PDH | 270.00 | 30,296.05 | 30,566.35 | 286.00 | 30,346.95 | 30,633.00 | 3,031.00 | 145.72 | 24.50 | -121.22 | 30300PE | -4,439.00 | 125.57 | 303.15 | 177.58 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/18 | Thu | 0 | 2019/04/18 | -5,563.00 | 25 | 737 | -5,589.00 | 22.36 | 22.75 | 125.15 | 0.41 | Day Open > PDH | -442.00 | 30,608.15 | 30,166.45 | -407.00 | 30,644.70 | 30,237.70 | -7,596.00 | 72.09 | 375.95 | 303.86 | 30600PE | 2,034.00 | 81.39 | 0.05 | -81.34 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/22 | Mon | 3 | 2019/04/25 | -173.00 | 25 | 958 | -319.00 | 24.35 | 23.99 | 59.10 | 0.20 | - | -338.00 | 30,017.10 | 29,678.70 | -264.00 | 30,011.00 | 29,747.00 | -3,226.00 | 215.91 | 344.95 | 129.04 | 30000PE | 3,053.00 | 225.62 | 103.50 | -122.12 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/23 | Tue | 2 | 2019/04/25 | -712.00 | 25 | 1,018 | -1,129.00 | 25.36 | 24.57 | 74.00 | 0.25 | - | -357.00 | 29,834.50 | 29,477.85 | -335.00 | 29,855.00 | 29,520.00 | -4,467.00 | 162.48 | 341.15 | 178.67 | 29800PE | 3,755.00 | 210.64 | 60.45 | -150.19 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/24 | Wed | 1 | 2019/04/25 | -126.00 | 25 | 1,548 | -1,904.00 | 24.30 | 23.65 | 70.80 | 0.24 | - | 271.00 | 29,570.85 | 29,842.30 | 252.00 | 29,604.80 | 29,857.05 | 3,012.00 | 145.47 | 25.00 | -120.47 | 29600PE | -3,138.00 | 143.83 | 269.35 | 125.52 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/25 | Thu | 0 | 2019/04/25 | -4,083.00 | 25 | 2,123 | -4,921.00 | 23.49 | 23.22 | 66.25 | 0.22 | Day Open > PDH | -371.00 | 29,919.50 | 29,548.15 | -367.00 | 29,926.00 | 29,559.00 | -6,385.00 | 73.43 | 328.85 | 255.42 | 29900PE | 2,302.00 | 92.19 | 0.10 | -92.09 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/26 | Fri | 2 | 2019/05/02 | -418.00 | 25 | 1,003 | -1,627.00 | 22.97 | 21.49 | 203.50 | 0.69 | - | 295.00 | 29,694.05 | 29,989.10 | 299.00 | 29,842.85 | 30,142.00 | 3,111.00 | 193.83 | 69.40 | -124.43 | 29700PE | -3,529.00 | 212.68 | 353.85 | 141.17 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/04/30 | Tue | 1 | 2019/05/02 | 2,904.00 | 25 | 2,920 | -876.00 | 22.02 | 21.81 | -93.10 | -0.31 | - | -31.00 | 29,785.05 | 29,754.20 | -125.00 | 30,000.25 | 29,875.60 | 437.00 | 135.22 | 117.75 | -17.47 | 29800PE | 2,468.00 | 202.73 | 104.00 | -98.73 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/02 | Thu | 0 | 2019/05/02 | 4,709.00 | 25 | 4,715 | -1,366.00 | 22.20 | 22.94 | -65.00 | -0.22 | - | -12.00 | 29,714.30 | 29,702.60 | -4.00 | 29,810.00 | 29,806.00 | 2,114.00 | 84.82 | 0.25 | -84.57 | 29700PE | 2,596.00 | 105.47 | 1.65 | -103.82 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/03 | Fri | 4 | 2019/05/09 | 1,216.00 | 25 | 1,463 | -306.00 | 22.87 | 24.06 | 103.05 | 0.35 | - | 82.00 | 29,869.65 | 29,951.50 | 126.00 | 29,938.95 | 30,065.00 | 2,043.00 | 261.34 | 179.60 | -81.74 | 29900PE | -827.00 | 223.68 | 256.75 | 33.07 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/06 | Mon | 3 | 2019/05/09 | 527.00 | 25 | 815 | -810.00 | 25.02 | 26.42 | -327.65 | -1.09 | Day Open < PDL | -6.00 | 29,619.80 | 29,613.50 | 56.00 | 29,747.05 | 29,802.55 | 670.00 | 187.01 | 160.20 | -26.81 | 29600PE | -143.00 | 250.49 | 256.20 | 5.71 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/07 | Tue | 2 | 2019/05/09 | -4,254.00 | 25 | 904 | -4,704.00 | 26.16 | 26.51 | 131.10 | 0.44 | - | -493.00 | 29,769.60 | 29,276.40 | -481.00 | 29,891.00 | 29,409.95 | -7,807.00 | 194.72 | 507.00 | 312.28 | 29800PE | 3,552.00 | 183.43 | 41.35 | -142.08 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/08 | Wed | 1 | 2019/05/09 | 2,015.00 | 25 | 2,518 | 0.00 | 26.91 | 26.35 | -26.90 | -0.09 | - | -184.00 | 29,184.70 | 29,000.65 | -175.00 | 29,320.00 | 29,145.00 | -1,247.00 | 156.02 | 205.90 | 49.88 | 29200PE | 3,263.00 | 188.20 | 57.70 | -130.50 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/09 | Thu | 0 | 2019/05/09 | 4,564.00 | 25 | 4,562 | -363.00 | 26.40 | 25.38 | -100.45 | -0.35 | Day Open < PDL | 30.00 | 28,875.50 | 28,905.45 | -28.00 | 29,030.00 | 29,001.95 | 2,065.00 | 82.88 | 0.30 | -82.58 | 28900PE | 2,500.00 | 100.35 | 0.35 | -100.00 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/10 | Fri | 4 | 2019/05/16 | 188.00 | 25 | 1,099 | -351.00 | 24.98 | 26.48 | 43.00 | 0.15 | - | -70.00 | 29,048.90 | 28,979.20 | -105.00 | 29,145.00 | 29,040.00 | -883.00 | 251.04 | 286.35 | 35.31 | 29000PE | 1,072.00 | 327.36 | 284.50 | -42.86 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/13 | Mon | 3 | 2019/05/16 | 268.00 | 25 | 2,355 | -290.00 | 26.91 | 27.33 | -13.85 | -0.05 | - | -331.00 | 28,979.60 | 28,648.10 | -245.00 | 29,005.00 | 28,760.00 | -3,119.00 | 280.99 | 405.75 | 124.76 | 29000PE | 3,387.00 | 250.74 | 115.25 | -135.49 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/14 | Tue | 2 | 2019/05/16 | 311.00 | 25 | 1,949 | -3,196.00 | 27.56 | 27.08 | 58.80 | 0.21 | - | 247.00 | 28,607.65 | 28,854.95 | 238.00 | 28,727.95 | 28,965.95 | 2,823.00 | 199.80 | 86.90 | -112.90 | 28600PE | -2,511.00 | 267.95 | 368.40 | 100.45 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/15 | Wed | 1 | 2019/05/16 | -525.00 | 25 | 1,695 | -671.00 | 26.97 | 28.36 | 96.25 | 0.33 | - | -351.00 | 28,939.55 | 28,588.85 | -388.00 | 29,027.95 | 28,640.15 | -4,834.00 | 130.59 | 323.95 | 193.36 | 28900PE | 4,309.00 | 197.76 | 25.40 | -172.36 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/16 | Thu | 0 | 2019/05/16 | -1,216.00 | 25 | 2,665 | -1,779.00 | 27.82 | 28.26 | 9.45 | 0.03 | - | 304.00 | 28,605.80 | 28,910.25 | 367.00 | 28,646.00 | 29,012.95 | 2,465.00 | 98.65 | 0.05 | -98.60 | 28600PE | -3,681.00 | 91.14 | 238.40 | 147.26 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/17 | Fri | 4 | 2019/05/23 | -6,532.00 | 25 | 406 | -6,287.00 | 28.19 | 28.08 | 26.10 | 0.09 | - | 572.00 | 28,921.80 | 29,493.55 | 547.00 | 28,973.50 | 29,520.00 | 3,803.00 | 679.59 | 527.45 | -152.14 | 28900PE | -10,336.00 | 714.41 | 1,127.85 | 413.44 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/20 | Mon | 3 | 2019/05/23 | -2,171.00 | 25 | 1,971 | -5,288.00 | 22.60 | 23.33 | 780.25 | 2.65 | Day Open > PDH | 578.00 | 30,189.80 | 30,767.90 | 616.00 | 30,199.15 | 30,815.00 | 6,916.00 | 635.26 | 358.60 | -276.66 | 30200PE | -9,088.00 | 613.47 | 977.00 | 363.53 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/21 | Tue | 2 | 2019/05/23 | -3,263.00 | 25 | 148 | -3,430.00 | 23.57 | 25.87 | 102.40 | 0.33 | Day Open > PDH | -611.00 | 30,909.10 | 30,297.90 | -541.00 | 30,932.35 | 30,391.75 | -8,338.00 | 571.63 | 905.15 | 333.52 | 30900PE | 5,075.00 | 597.10 | 394.10 | -203.00 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/22 | Wed | 1 | 2019/05/23 | -2,992.00 | 25 | 0 | -5,001.00 | 26.53 | 27.57 | 102.25 | 0.34 | - | 187.00 | 30,358.75 | 30,545.50 | 194.00 | 30,437.00 | 30,630.60 | 828.00 | 597.50 | 564.40 | -33.10 | 30400PE | -3,820.00 | 624.61 | 777.40 | 152.79 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/23 | Thu | 0 | 2019/05/23 | 3,640.00 | 25 | 13,828 | -304.00 | 22.83 | 19.17 | 436.00 | 1.43 | Day Open > PDH | -600.00 | 31,122.15 | 30,521.70 | -612.00 | 31,211.65 | 30,600.00 | -7,878.00 | 348.35 | 663.45 | 315.10 | 31100PE | 11,518.00 | 460.93 | 0.20 | -460.73 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/24 | Fri | 4 | 2019/05/30 | -2,216.00 | 25 | 1,571 | -3,505.00 | 17.46 | 16.47 | 276.40 | 0.91 | - | 454.00 | 30,765.60 | 31,219.30 | 436.00 | 30,775.10 | 31,210.65 | 4,312.00 | 303.48 | 131.00 | -172.48 | 30800PE | -6,529.00 | 279.55 | 540.70 | 261.15 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/27 | Mon | 3 | 2019/05/30 | -204.00 | 25 | 498 | -1,290.00 | 16.26 | 16.16 | 22.35 | 0.07 | - | 372.00 | 31,259.20 | 31,630.70 | 317.00 | 31,267.55 | 31,584.50 | 3,813.00 | 281.58 | 129.05 | -152.53 | 31300PE | -4,018.00 | 241.93 | 402.65 | 160.72 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/28 | Tue | 2 | 2019/05/30 | 2,712.00 | 25 | 2,851 | -1,249.00 | 16.09 | 15.88 | 63.65 | 0.20 | Day Open > PDH | -16.00 | 31,671.60 | 31,655.15 | 11.00 | 31,659.00 | 31,670.25 | 1,565.00 | 237.61 | 175.00 | -62.61 | 31700PE | 1,147.00 | 204.87 | 159.00 | -45.87 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/29 | Wed | 1 | 2019/05/30 | 1,148.00 | 25 | 1,293 | 0.00 | 15.86 | 16.34 | -138.65 | -0.44 | - | -203.00 | 31,500.80 | 31,297.35 | -200.00 | 31,520.00 | 31,320.00 | -1,888.00 | 145.87 | 221.40 | 75.53 | 31500PE | 3,037.00 | 171.14 | 49.65 | -121.49 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/30 | Thu | 0 | 2019/05/30 | -817.00 | 25 | 2,124 | -3,451.00 | 15.80 | 15.70 | -38.70 | -0.12 | Day Open < PDL | 229.00 | 31,319.25 | 31,548.35 | 216.00 | 31,320.00 | 31,536.35 | 2,073.00 | 83.03 | 0.10 | -82.93 | 31300PE | -2,890.00 | 101.99 | 217.60 | 115.61 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/05/31 | Fri | 3 | 2019/06/06 | -306.00 | 25 | 1,328 | -16,533.00 | 15.09 | 15.94 | 141.80 | 0.45 | Day Open > PDH | -311.00 | 31,723.75 | 31,412.90 | -381.00 | 31,736.45 | 31,355.90 | -4,360.00 | 300.24 | 474.65 | 174.41 | 31700PE | 4,053.00 | 271.59 | 109.45 | -162.14 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/03 | Mon | 2 | 2019/06/06 | -925.00 | 25 | 862 | -1,457.00 | 16.10 | 15.88 | 30.65 | 0.10 | - | 305.00 | 31,345.15 | 31,650.15 | 353.00 | 31,312.80 | 31,666.10 | 3,956.00 | 254.12 | 95.90 | -158.22 | 31300PE | -4,881.00 | 228.70 | 423.95 | 195.25 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/04 | Tue | 1 | 2019/06/06 | 2,582.00 | 25 | 2,850 | -171.00 | 15.70 | 15.57 | -120.75 | -0.38 | - | 13.00 | 31,621.65 | 31,634.35 | 19.00 | 31,663.80 | 31,682.30 | 1,639.00 | 186.16 | 120.60 | -65.56 | 31600PE | 944.00 | 208.30 | 170.55 | -37.75 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/06 | Thu | 0 | 2019/06/06 | -10,154.00 | 25 | 1,849 | -11,058.00 | 15.63 | 15.50 | -65.10 | -0.21 | - | -576.00 | 31,468.35 | 30,892.75 | -558.00 | 31,535.20 | 30,977.00 | -13,245.00 | 111.89 | 641.70 | 529.81 | 31500PE | 3,091.00 | 123.73 | 0.10 | -123.63 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/07 | Fri | 4 | 2019/06/13 | 231.00 | 25 | 379 | -1,745.00 | 15.02 | 14.83 | 85.75 | 0.28 | - | 144.00 | 30,897.75 | 31,042.15 | 150.00 | 30,935.85 | 31,085.80 | 1,970.00 | 247.80 | 169.00 | -78.80 | 30900PE | -1,739.00 | 250.74 | 320.30 | 69.56 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/10 | Mon | 3 | 2019/06/13 | -511.00 | 25 | 226 | -4,498.00 | 14.66 | 14.89 | 192.65 | 0.62 | Day Open > PDH | -283.00 | 31,345.35 | 31,062.75 | -292.00 | 31,365.00 | 31,072.90 | -3,621.00 | 187.76 | 332.60 | 144.84 | 31300PE | 3,109.00 | 224.37 | 100.00 | -124.37 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/11 | Tue | 2 | 2019/06/13 | 1,633.00 | 25 | 1,796 | -680.00 | 14.78 | 14.48 | 138.25 | 0.45 | - | 165.00 | 31,095.40 | 31,260.55 | 175.00 | 31,067.00 | 31,241.50 | 2,901.00 | 221.29 | 105.25 | -116.04 | 31100PE | -1,267.00 | 189.80 | 240.50 | 50.70 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/12 | Wed | 1 | 2019/06/13 | 2,251.00 | 25 | 2,261 | -76.00 | 14.58 | 14.03 | -46.15 | -0.15 | - | -155.00 | 31,144.80 | 30,989.30 | -125.00 | 31,149.75 | 31,025.10 | -333.00 | 134.23 | 147.55 | 13.32 | 31100PE | 2,584.00 | 167.71 | 64.35 | -103.36 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/13 | Thu | 0 | 2019/06/13 | 2,626.00 | 25 | 3,727 | -1,568.00 | 14.23 | 13.68 | -88.95 | -0.29 | Day Open < PDL | 57.00 | 30,927.40 | 30,984.50 | 68.00 | 30,944.70 | 31,013.10 | 2,010.00 | 80.45 | 0.05 | -80.40 | 30900PE | 617.00 | 95.87 | 71.20 | -24.67 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/14 | Fri | 4 | 2019/06/20 | -2,684.00 | 25 | 622 | -4,122.00 | 13.83 | 13.98 | 7.35 | 0.02 | - | -373.00 | 30,964.25 | 30,591.55 | -362.00 | 30,960.05 | 30,598.25 | -5,858.00 | 274.17 | 508.50 | 234.33 | 31000PE | 3,174.00 | 210.74 | 83.80 | -126.94 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/17 | Mon | 3 | 2019/06/20 | 1,099.00 | 25 | 1,415 | -285.00 | 14.58 | 14.62 | 37.65 | 0.12 | - | -222.00 | 30,489.05 | 30,266.85 | -153.00 | 30,475.00 | 30,321.55 | -1,316.00 | 265.07 | 317.70 | 52.63 | 30500PE | 2,415.00 | 201.09 | 104.50 | -96.59 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/18 | Tue | 2 | 2019/06/20 | 1,444.00 | 25 | 1,509 | -897.00 | 14.58 | 14.61 | 26.20 | 0.09 | - | -30.00 | 30,381.70 | 30,351.90 | -62.00 | 30,410.00 | 30,348.40 | 73.00 | 203.97 | 201.05 | -2.92 | 30400PE | 1,372.00 | 172.63 | 117.75 | -54.88 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/19 | Wed | 1 | 2019/06/20 | -959.00 | 25 | 785 | -3,690.00 | 13.67 | 14.68 | 175.50 | 0.58 | - | -199.00 | 30,588.15 | 30,388.75 | -184.00 | 30,573.40 | 30,389.00 | -2,749.00 | 168.25 | 278.20 | 109.95 | 30600PE | 1,790.00 | 113.43 | 41.85 | -71.58 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/20 | Thu | 0 | 2019/06/20 | -6,880.00 | 25 | 402 | -7,261.00 | 14.90 | 14.07 | 28.10 | 0.09 | - | 475.00 | 30,286.45 | 30,761.70 | 425.00 | 30,318.70 | 30,743.95 | 2,674.00 | 107.01 | 0.05 | -106.96 | 30300PE | -9,555.00 | 87.81 | 470.00 | 382.19 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/21 | Fri | 4 | 2019/06/27 | 1,618.00 | 25 | 1,828 | -353.00 | 14.21 | 14.61 | 23.85 | 0.08 | - | 49.00 | 30,631.85 | 30,681.30 | 17.00 | 30,659.25 | 30,676.20 | 965.00 | 240.64 | 202.05 | -38.59 | 30600PE | 653.00 | 290.69 | 264.55 | -26.14 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/24 | Mon | 3 | 2019/06/27 | 1,403.00 | 25 | 1,414 | -154.00 | 15.11 | 15.20 | 52.60 | 0.17 | - | -86.00 | 30,712.80 | 30,626.30 | -33.00 | 30,692.55 | 30,660.00 | 281.00 | 225.77 | 214.55 | -11.22 | 30700PE | 1,123.00 | 214.87 | 169.95 | -44.92 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/25 | Tue | 2 | 2019/06/27 | -1,688.00 | 25 | 458 | -3,391.00 | 15.36 | 14.98 | -34.40 | -0.11 | - | 323.00 | 30,494.15 | 30,816.95 | 340.00 | 30,512.00 | 30,852.00 | 3,360.00 | 189.20 | 54.80 | -134.40 | 30500PE | -5,048.00 | 195.07 | 397.00 | 201.93 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/26 | Wed | 1 | 2019/06/27 | -361.00 | 25 | 1,193 | -1,437.00 | 14.99 | 14.71 | -37.85 | -0.12 | - | 286.00 | 30,860.95 | 31,147.05 | 309.00 | 30,855.15 | 31,164.40 | 3,578.00 | 174.17 | 31.05 | -143.12 | 30900PE | -3,940.00 | 130.30 | 287.90 | 157.60 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/27 | Thu | 0 | 2019/06/27 | 3,992.00 | 25 | 4,341 | -477.00 | 14.42 | 14.62 | 29.75 | 0.10 | - | -40.00 | 31,278.35 | 31,238.55 | -18.00 | 31,286.85 | 31,268.90 | 1,876.00 | 94.18 | 19.15 | -75.03 | 31300PE | 2,117.00 | 84.72 | 0.05 | -84.67 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/06/28 | Fri | 4 | 2019/07/04 | 1,485.00 | 25 | 1,732 | -53.00 | 14.74 | 14.92 | 11.50 | 0.04 | - | -126.00 | 31,235.20 | 31,109.20 | -107.00 | 31,365.25 | 31,258.35 | -649.00 | 224.02 | 250.00 | 25.98 | 31200PE | 2,135.00 | 317.45 | 232.05 | -85.40 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/01 | Mon | 3 | 2019/07/04 | 1,552.00 | 25 | 1,898 | 0.00 | 14.64 | 14.57 | 165.80 | 0.53 | - | 91.00 | 31,264.05 | 31,355.20 | 112.00 | 31,381.25 | 31,493.40 | 2,173.00 | 226.11 | 139.20 | -86.91 | 31300PE | -620.00 | 228.85 | 253.65 | 24.80 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/02 | Tue | 2 | 2019/07/04 | 1,396.00 | 25 | 1,564 | -1,125.00 | 14.59 | 14.26 | 42.45 | 0.14 | - | -95.00 | 31,368.85 | 31,273.60 | -78.00 | 31,470.05 | 31,392.00 | -271.00 | 187.21 | 198.05 | 10.84 | 31400PE | 1,667.00 | 179.10 | 112.40 | -66.70 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/03 | Wed | 1 | 2019/07/04 | 1,104.00 | 25 | 1,230 | -820.00 | 14.20 | 13.68 | 64.40 | 0.21 | - | 136.00 | 31,246.40 | 31,382.50 | 119.00 | 31,370.00 | 31,488.95 | 1,860.00 | 107.46 | 33.05 | -74.41 | 31200PE | -755.00 | 200.54 | 230.75 | 30.21 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/04 | Thu | 0 | 2019/07/04 | 4,092.00 | 25 | 4,209 | -195.00 | 13.45 | 13.59 | 88.70 | 0.28 | Day Open > PDH | -53.00 | 31,496.70 | 31,443.40 | -41.00 | 31,563.20 | 31,522.35 | 2,064.00 | 96.02 | 13.45 | -82.57 | 31500PE | 2,029.00 | 81.19 | 0.05 | -81.14 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/05 | Fri | 4 | 2019/07/11 | 3,779.00 | 25 | 3,840 | -63.00 | 13.44 | 12.96 | 51.20 | 0.16 | - | -87.00 | 31,533.30 | 31,446.05 | -92.00 | 31,592.95 | 31,501.10 | 978.00 | 277.16 | 238.05 | -39.11 | 31500PE | 2,802.00 | 314.42 | 202.35 | -112.07 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/08 | Mon | 3 | 2019/07/11 | -3,505.00 | 25 | 996 | -5,524.00 | 13.22 | 13.90 | -128.95 | -0.41 | - | -482.00 | 31,117.85 | 30,635.35 | -502.00 | 31,204.75 | 30,703.00 | -7,950.00 | 168.16 | 486.15 | 317.99 | 31100PE | 4,445.00 | 230.69 | 52.90 | -177.79 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/09 | Tue | 2 | 2019/07/11 | 517.00 | 25 | 1,291 | -1,280.00 | 14.12 | 13.64 | -70.45 | -0.23 | Day Open < PDL | 143.00 | 30,433.50 | 30,576.75 | 138.00 | 30,508.00 | 30,646.00 | 2,006.00 | 162.73 | 82.50 | -80.23 | 30400PE | -1,489.00 | 208.10 | 267.65 | 59.55 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/10 | Wed | 1 | 2019/07/11 | -40.00 | 25 | 945 | -1,832.00 | 13.66 | 13.60 | 48.90 | 0.16 | - | -180.00 | 30,705.60 | 30,526.00 | -272.00 | 30,774.90 | 30,502.95 | -2,707.00 | 125.12 | 233.40 | 108.28 | 30700PE | 2,667.00 | 143.43 | 36.75 | -106.68 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/11 | Thu | 0 | 2019/07/11 | 3,885.00 | 25 | 3,888 | -281.00 | 13.12 | 12.42 | 184.90 | 0.61 | - | 26.00 | 30,650.65 | 30,676.75 | 25.00 | 30,664.55 | 30,689.65 | 2,284.00 | 91.69 | 0.35 | -91.34 | 30700PE | 1,602.00 | 65.47 | 1.40 | -64.07 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/12 | Fri | 4 | 2019/07/18 | 1,454.00 | 25 | 1,749 | 0.00 | 12.49 | 11.93 | 73.20 | 0.24 | Day Open > PDH | -78.00 | 30,693.10 | 30,614.80 | -82.00 | 30,698.15 | 30,616.10 | -137.00 | 222.98 | 228.45 | 5.47 | 30700PE | 1,592.00 | 206.21 | 142.55 | -63.66 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/15 | Mon | 3 | 2019/07/18 | 472.00 | 25 | 557 | -1,496.00 | 12.04 | 11.95 | 87.40 | 0.29 | - | -168.00 | 30,620.00 | 30,451.90 | -152.00 | 30,618.45 | 30,466.85 | -1,525.00 | 170.10 | 231.10 | 61.00 | 30600PE | 1,998.00 | 184.57 | 104.65 | -79.92 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/16 | Tue | 2 | 2019/07/18 | 728.00 | 25 | 1,477 | -584.00 | 11.93 | 11.55 | 86.70 | 0.28 | - | 131.00 | 30,440.90 | 30,571.50 | 156.00 | 30,438.10 | 30,593.95 | 2,204.00 | 146.81 | 58.65 | -88.16 | 30400PE | -1,476.00 | 182.13 | 241.15 | 59.02 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/17 | Wed | 1 | 2019/07/18 | 495.00 | 25 | 1,065 | -272.00 | 11.54 | 11.78 | 51.45 | 0.17 | - | 142.00 | 30,619.40 | 30,761.80 | 129.00 | 30,616.95 | 30,746.00 | 1,759.00 | 108.65 | 38.30 | -70.35 | 30600PE | -1,263.00 | 122.98 | 173.50 | 50.52 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/18 | Thu | 0 | 2019/07/18 | -4,881.00 | 25 | 247 | -5,094.00 | 11.74 | 11.68 | -29.70 | -0.10 | - | -292.00 | 30,756.10 | 30,464.45 | -261.00 | 30,728.05 | 30,467.50 | -5,860.00 | 112.93 | 347.35 | 234.42 | 30800PE | 979.00 | 39.20 | 0.05 | -39.15 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/19 | Fri | 4 | 2019/07/25 | -9,534.00 | 25 | 42 | -10,633.00 | 11.43 | 12.50 | 84.50 | 0.28 | - | -743.00 | 30,517.45 | 29,774.45 | -737.00 | 30,521.00 | 29,783.85 | -13,971.00 | 178.10 | 736.95 | 558.85 | 30500PE | 4,437.00 | 204.17 | 26.70 | -177.47 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/22 | Mon | 3 | 2019/07/25 | 1,490.00 | 25 | 1,812 | -802.00 | 13.14 | 13.01 | -153.30 | -0.51 | Day Open < PDL | -170.00 | 29,438.80 | 29,269.10 | -118.00 | 29,484.00 | 29,366.30 | -518.00 | 183.08 | 203.80 | 20.72 | 29400PE | 2,008.00 | 251.73 | 171.40 | -80.33 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/23 | Tue | 2 | 2019/07/25 | 2,188.00 | 25 | 2,465 | -345.00 | 13.39 | 13.34 | 57.50 | 0.20 | - | -70.00 | 29,195.00 | 29,125.20 | -78.00 | 29,263.45 | 29,185.20 | -67.00 | 152.83 | 155.50 | 2.67 | 29200PE | 2,256.00 | 224.42 | 134.20 | -90.22 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/24 | Wed | 1 | 2019/07/25 | 47.00 | 25 | 1,157 | -1,449.00 | 13.48 | 12.85 | -42.65 | -0.15 | - | -241.00 | 29,200.35 | 28,959.70 | -275.00 | 29,250.00 | 28,975.00 | -3,410.00 | 112.39 | 248.80 | 136.41 | 29200PE | 3,458.00 | 163.13 | 24.80 | -138.33 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/25 | Thu | 0 | 2019/07/25 | 3,475.00 | 25 | 3,732 | -358.00 | 12.83 | 12.52 | 28.80 | 0.10 | - | 31.00 | 29,060.05 | 29,091.20 | -22.00 | 29,062.40 | 29,040.00 | 1,620.00 | 108.50 | 43.70 | -64.80 | 29100PE | 1,856.00 | 74.28 | 0.05 | -74.23 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/26 | Fri | 4 | 2019/08/01 | -915.00 | 25 | 833 | -1,078.00 | 13.13 | 12.07 | 19.45 | 0.07 | - | 312.00 | 29,034.90 | 29,346.55 | 327.00 | 29,152.15 | 29,479.15 | 3,332.00 | 210.44 | 77.15 | -133.29 | 29000PE | -4,248.00 | 281.78 | 451.70 | 169.92 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/29 | Mon | 3 | 2019/08/01 | 1,033.00 | 25 | 1,671 | -704.00 | 12.95 | 13.04 | 258.15 | 0.88 | Day Open > PDH | -92.00 | 29,385.10 | 29,293.30 | -88.00 | 29,468.40 | 29,379.95 | -230.00 | 216.16 | 225.35 | 9.19 | 29400PE | 1,263.00 | 181.54 | 131.00 | -50.54 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/30 | Tue | 2 | 2019/08/01 | -10,464.00 | 25 | 247 | -11,369.00 | 12.78 | 13.50 | 138.95 | 0.47 | - | -674.00 | 29,464.20 | 28,789.90 | -685.00 | 29,535.50 | 28,850.10 | -13,506.00 | 184.37 | 724.60 | 540.23 | 29500PE | 3,042.00 | 134.87 | 13.20 | -121.67 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/07/31 | Wed | 1 | 2019/08/01 | -453.00 | 25 | 968 | -2,120.00 | 13.83 | 13.62 | -216.15 | -0.75 | Day Open < PDL | 231.00 | 28,644.25 | 28,875.10 | 237.00 | 28,742.00 | 28,978.95 | 2,492.00 | 140.20 | 40.50 | -99.70 | 28600PE | -2,946.00 | 186.46 | 304.30 | 117.84 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/01 | Thu | 0 | 2019/08/01 | -2,479.00 | 25 | 1,092 | -10,483.00 | 13.97 | 14.50 | -215.50 | -0.75 | - | -336.00 | 28,744.65 | 28,408.80 | -280.00 | 28,840.05 | 28,560.45 | -5,295.00 | 90.20 | 302.00 | 211.80 | 28700PE | 2,816.00 | 112.68 | 0.05 | -112.63 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/02 | Fri | 4 | 2019/08/08 | 1,706.00 | 25 | 1,805 | -2,271.00 | 15.13 | 15.27 | -143.00 | -0.50 | - | 97.00 | 28,084.65 | 28,181.95 | 97.00 | 28,220.00 | 28,317.00 | 2,090.00 | 309.64 | 226.05 | -83.59 | 28100PE | -383.00 | 343.57 | 358.90 | 15.33 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/05 | Mon | 3 | 2019/08/08 | 299.00 | 25 | 699 | -3,805.00 | 16.30 | 16.52 | -363.75 | -1.29 | Day Open < PDL | -59.00 | 27,715.00 | 27,656.45 | -69.00 | 27,856.55 | 27,787.95 | -848.00 | 252.58 | 286.50 | 33.92 | 27700PE | 1,148.00 | 333.77 | 287.85 | -45.92 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/06 | Tue | 2 | 2019/08/08 | 1,740.00 | 25 | 2,662 | 0.00 | 16.69 | 16.22 | -129.55 | -0.47 | - | 241.00 | 27,773.05 | 28,014.25 | 220.00 | 27,893.20 | 28,113.15 | 3,655.00 | 289.69 | 143.50 | -146.19 | 27800PE | -1,914.00 | 299.25 | 375.80 | 76.55 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/07 | Wed | 1 | 2019/08/08 | 1,391.00 | 25 | 3,990 | -331.00 | 15.88 | 16.81 | 31.75 | 0.11 | - | -312.00 | 27,992.30 | 27,680.00 | -367.00 | 28,080.00 | 27,712.95 | -3,341.00 | 226.81 | 360.45 | 133.64 | 28000PE | 4,733.00 | 218.90 | 29.60 | -189.30 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/08 | Thu | 0 | 2019/08/08 | -1,840.00 | 25 | 2,668 | -2,980.00 | 15.70 | 16.34 | 138.05 | 0.50 | - | 386.00 | 27,775.50 | 28,161.25 | 416.00 | 27,857.25 | 28,273.40 | 2,702.00 | 108.11 | 0.05 | -108.06 | 27800PE | -4,542.00 | 100.94 | 282.60 | 181.66 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/09 | Fri | 2 | 2019/08/14 | 2,185.00 | 25 | 2,666 | -187.00 | 15.31 | 15.81 | 183.20 | 0.65 | Day Open > PDH | 84.00 | 28,363.55 | 28,447.50 | 47.00 | 28,440.00 | 28,486.90 | 2,118.00 | 288.80 | 204.10 | -84.70 | 28400PE | 68.00 | 252.83 | 250.10 | -2.73 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/13 | Tue | 1 | 2019/08/14 | -1,608.00 | 25 | 1,898 | -2,420.00 | 16.03 | 17.91 | -75.10 | -0.26 | - | -431.00 | 28,148.50 | 27,717.20 | -491.00 | 28,226.00 | 27,734.75 | -6,549.00 | 139.65 | 401.60 | 261.95 | 28100PE | 4,940.00 | 216.91 | 19.30 | -197.61 | 28100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/14 | Wed | 0 | 2019/08/14 | 1,473.00 | 25 | 2,792 | -1,255.00 | 16.98 | 16.39 | 156.40 | 0.56 | - | 211.00 | 27,779.95 | 27,991.00 | 159.00 | 27,810.00 | 27,969.15 | 3,521.00 | 140.89 | 0.05 | -140.84 | 27800PE | -2,048.00 | 120.99 | 202.90 | 81.91 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/16 | Fri | 4 | 2019/08/22 | -2,332.00 | 25 | 1,173 | -3,194.00 | 16.34 | 16.65 | -98.90 | -0.35 | - | 418.00 | 27,785.35 | 28,203.30 | 458.00 | 27,803.95 | 28,261.50 | 4,102.00 | 293.52 | 129.45 | -164.07 | 27800PE | -6,434.00 | 278.25 | 535.60 | 257.35 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/19 | Mon | 3 | 2019/08/22 | 54.00 | 25 | 1,072 | -858.00 | 16.45 | 16.75 | 114.25 | 0.40 | Day Open > PDH | -163.00 | 28,371.70 | 28,208.85 | -169.00 | 28,403.90 | 28,235.00 | -1,792.00 | 255.22 | 326.90 | 71.68 | 28400PE | 1,847.00 | 217.11 | 143.25 | -73.86 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/20 | Tue | 2 | 2019/08/22 | 509.00 | 25 | 822 | -2,508.00 | 16.67 | 16.58 | -22.55 | -0.08 | - | -192.00 | 28,205.25 | 28,013.10 | -153.00 | 28,175.25 | 28,022.00 | -1,667.00 | 235.32 | 302.00 | 66.68 | 28200PE | 2,177.00 | 194.07 | 107.00 | -87.07 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/21 | Wed | 1 | 2019/08/22 | 1,729.00 | 25 | 2,074 | -130.00 | 16.68 | 17.06 | 38.55 | 0.14 | - | -208.00 | 27,920.75 | 27,712.40 | -183.00 | 27,920.50 | 27,737.20 | -1,092.00 | 183.58 | 227.25 | 43.67 | 27900PE | 2,822.00 | 177.36 | 64.50 | -112.86 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/22 | Thu | 0 | 2019/08/22 | -8,158.00 | 25 | 1,695 | -8,526.00 | 17.32 | 17.86 | -29.00 | -0.10 | - | -577.00 | 27,590.90 | 27,013.45 | -625.00 | 27,629.10 | 27,003.90 | -11,210.00 | 106.61 | 555.00 | 448.39 | 27600PE | 3,051.00 | 122.14 | 0.10 | -122.04 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/23 | Fri | 4 | 2019/08/29 | -1,611.00 | 25 | 807 | -4,623.00 | 18.11 | 17.33 | -198.85 | -0.74 | Day Open < PDL | 304.00 | 26,647.45 | 26,951.15 | 315.00 | 26,693.65 | 27,008.50 | 3,182.00 | 291.24 | 163.95 | -127.29 | 26600PE | -4,794.00 | 372.98 | 564.75 | 191.77 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/26 | Mon | 3 | 2019/08/29 | -4,013.00 | 25 | 1,145 | -5,911.00 | 17.09 | 16.68 | 705.30 | 2.62 | Day Open > PDH | 586.00 | 27,381.30 | 27,967.25 | 589.00 | 27,350.00 | 27,938.60 | 5,285.00 | 310.39 | 99.00 | -211.39 | 27400PE | -9,299.00 | 257.01 | 628.95 | 371.94 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/27 | Tue | 2 | 2019/08/29 | 2,373.00 | 25 | 2,473 | -2,745.00 | 16.14 | 15.92 | 154.95 | 0.55 | Day Open > PDH | -42.00 | 28,186.50 | 28,144.05 | -24.00 | 28,162.40 | 28,138.00 | 794.00 | 268.20 | 236.45 | -31.75 | 28200PE | 1,580.00 | 237.95 | 174.75 | -63.20 | 28200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/28 | Wed | 1 | 2019/08/29 | 3,428.00 | 25 | 3,563 | -209.00 | 16.05 | 16.90 | -45.90 | -0.16 | - | -234.00 | 28,043.10 | 27,809.45 | -208.00 | 28,063.45 | 27,855.70 | -702.00 | 183.53 | 211.60 | 28.07 | 28000PE | 4,130.00 | 238.80 | 73.60 | -165.20 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/29 | Thu | 0 | 2019/08/29 | -624.00 | 25 | 3,249 | -2,641.00 | 17.04 | 16.21 | -109.35 | -0.39 | - | -325.00 | 27,643.30 | 27,318.20 | -348.00 | 27,651.75 | 27,303.50 | -4,444.00 | 103.38 | 281.15 | 177.77 | 27600PE | 3,820.00 | 152.83 | 0.05 | -152.78 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/08/30 | Fri | 3 | 2019/09/05 | 3,171.00 | 25 | 3,135 | -92.00 | 16.22 | 16.17 | 102.70 | 0.38 | - | 74.00 | 27,377.95 | 27,451.75 | 45.00 | 27,490.10 | 27,535.00 | 2,064.00 | 311.63 | 229.05 | -82.58 | 27400PE | 1,107.00 | 352.03 | 307.75 | -44.28 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/03 | Tue | 2 | 2019/09/05 | -120.00 | 25 | 1,299 | -319.00 | 16.96 | 18.26 | -188.65 | -0.69 | - | -295.00 | 27,065.65 | 26,770.95 | -310.00 | 27,130.40 | 26,819.90 | -3,817.00 | 274.07 | 426.75 | 152.68 | 27100PE | 3,697.00 | 243.58 | 95.70 | -147.88 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/04 | Wed | 1 | 2019/09/05 | -1,609.00 | 25 | 522 | -5,818.00 | 17.54 | 17.24 | -38.20 | -0.14 | - | 337.00 | 26,742.85 | 27,079.35 | 375.00 | 26,802.00 | 27,176.65 | 3,848.00 | 186.41 | 32.50 | -153.91 | 26700PE | -5,457.00 | 226.71 | 445.00 | 218.29 | 26700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/05 | Thu | 0 | 2019/09/05 | -587.00 | 25 | 1,079 | -3,541.00 | 16.43 | 17.23 | -36.90 | -0.14 | - | -315.00 | 27,229.65 | 26,914.85 | -317.00 | 27,320.50 | 27,003.40 | -4,486.00 | 98.75 | 278.20 | 179.45 | 27200PE | 3,899.00 | 156.07 | 0.10 | -155.97 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/06 | Fri | 3 | 2019/09/12 | 1,465.00 | 25 | 1,715 | -336.00 | 16.62 | 16.08 | 66.80 | 0.25 | - | 175.00 | 27,062.45 | 27,237.40 | 148.00 | 27,161.15 | 27,309.00 | 2,423.00 | 299.84 | 202.90 | -96.94 | 27100PE | -958.00 | 314.17 | 352.50 | 38.33 | 27100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/09 | Mon | 2 | 2019/09/12 | -3,319.00 | 25 | 488 | -4,616.00 | 16.63 | 15.85 | -7.55 | -0.03 | - | 474.00 | 27,039.45 | 27,513.50 | 476.00 | 27,083.05 | 27,559.00 | 4,408.00 | 227.66 | 51.35 | -176.31 | 27000PE | -7,727.00 | 248.80 | 557.90 | 309.10 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/11 | Wed | 1 | 2019/09/12 | 1,553.00 | 25 | 1,556 | 0.00 | 15.74 | 15.41 | 134.40 | 0.49 | Day Open > PDH | 163.00 | 27,593.15 | 27,755.95 | 176.00 | 27,633.00 | 27,809.20 | 3,003.00 | 172.63 | 52.50 | -120.13 | 27600PE | -1,450.00 | 161.94 | 219.95 | 58.01 | 27600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/12 | Thu | 0 | 2019/09/12 | 2,606.00 | 25 | 4,083 | -826.00 | 15.06 | 14.83 | 94.60 | 0.34 | Day Open > PDH | -119.00 | 27,912.35 | 27,793.30 | -142.00 | 27,953.25 | 27,811.00 | 276.00 | 93.03 | 82.00 | -11.03 | 27900PE | 2,331.00 | 93.28 | 0.05 | -93.23 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/13 | Fri | 4 | 2019/09/19 | -638.00 | 25 | 909 | -1,328.00 | 14.58 | 14.03 | -46.50 | -0.17 | - | 294.00 | 27,801.45 | 28,095.50 | 326.00 | 27,834.40 | 28,160.05 | 3,808.00 | 259.35 | 107.05 | -152.30 | 27800PE | -4,446.00 | 266.31 | 444.15 | 177.84 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/16 | Mon | 3 | 2019/09/19 | 735.00 | 25 | 1,013 | -651.00 | 14.80 | 14.89 | -230.75 | -0.82 | - | -26.00 | 27,868.00 | 27,842.30 | -4.00 | 27,889.70 | 27,886.05 | 336.00 | 250.14 | 236.70 | -13.44 | 27900PE | 399.00 | 222.13 | 206.15 | -15.98 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/17 | Tue | 2 | 2019/09/19 | -7,463.00 | 25 | 846 | -8,404.00 | 15.19 | 15.91 | -89.90 | -0.32 | Day Open < PDL | -644.00 | 27,775.20 | 27,130.90 | -669.00 | 27,810.30 | 27,141.10 | -12,231.00 | 219.75 | 709.00 | 489.25 | 27800PE | 4,768.00 | 218.20 | 27.50 | -190.70 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/18 | Wed | 1 | 2019/09/19 | 1,482.00 | 25 | 2,035 | -757.00 | 15.47 | 15.24 | 172.95 | 0.64 | - | -204.00 | 27,343.95 | 27,139.55 | -192.00 | 27,349.85 | 27,157.55 | -1,665.00 | 169.40 | 236.00 | 66.60 | 27300PE | 3,148.00 | 200.00 | 74.10 | -125.90 | 27300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/19 | Thu | 0 | 2019/09/19 | 37.00 | 25 | 1,279 | -2,574.00 | 15.31 | 15.51 | 2.80 | 0.01 | - | -285.00 | 27,030.15 | 26,744.70 | -269.00 | 27,012.90 | 26,744.05 | -2,940.00 | 128.35 | 245.95 | 117.60 | 27000PE | 2,978.00 | 119.15 | 0.05 | -119.10 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/20 | Fri | 4 | 2019/09/26 | -39,189.00 | 25 | 415 | -51,046.00 | 15.63 | 15.21 | 121.00 | 0.45 | - | 2,148.00 | 26,808.60 | 28,956.70 | 2,146.00 | 26,828.75 | 28,975.00 | 7,020.00 | 293.43 | 12.65 | -280.78 | 26800PE | -46,209.00 | 321.78 | 2,170.15 | 1,848.37 | 26800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/23 | Mon | 3 | 2019/09/26 | 5,780.00 | 25 | 7,741 | 0.00 | 17.27 | 17.27 | 1,057.85 | 3.65 | Day Open > PDH | 506.00 | 30,072.25 | 30,578.55 | 648.00 | 29,866.45 | 30,514.30 | 12,725.00 | 746.25 | 237.25 | -509.00 | 30100PE | -6,944.00 | 370.09 | 647.85 | 277.76 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/24 | Tue | 2 | 2019/09/26 | 3,840.00 | 25 | 5,613 | -2,095.00 | 17.48 | 16.65 | -134.20 | -0.44 | - | -279.00 | 30,455.45 | 30,176.15 | -221.00 | 30,444.40 | 30,223.15 | -816.00 | 447.35 | 480.00 | 32.65 | 30500PE | 4,657.00 | 385.26 | 199.00 | -186.26 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/25 | Wed | 1 | 2019/09/26 | 3,961.00 | 25 | 4,569 | 0.00 | 16.41 | 16.25 | -154.05 | -0.51 | - | -244.00 | 29,839.95 | 29,596.15 | -256.00 | 29,900.00 | 29,644.35 | -1,241.00 | 226.41 | 276.05 | 49.64 | 29800PE | 5,202.00 | 320.69 | 112.60 | -208.09 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/26 | Thu | 0 | 2019/09/26 | 2,218.00 | 25 | 3,121 | -18,479.00 | 15.75 | 16.28 | 54.50 | 0.18 | - | 225.00 | 29,783.85 | 30,009.25 | 205.00 | 29,794.95 | 30,000.00 | 3,678.00 | 147.16 | 0.05 | -147.11 | 29800PE | -1,459.00 | 140.29 | 198.65 | 58.36 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/27 | Fri | 3 | 2019/10/03 | 1,801.00 | 25 | 3,004 | -3,400.00 | 16.45 | 15.97 | -27.65 | -0.09 | - | 82.00 | 29,797.05 | 29,878.70 | 102.00 | 29,975.00 | 30,077.00 | 2,187.00 | 430.29 | 342.80 | -87.49 | 29800PE | -386.00 | 496.70 | 512.15 | 15.45 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/09/30 | Mon | 2 | 2019/10/03 | -621.00 | 25 | 2,728 | -3,687.00 | 16.17 | 15.84 | -201.85 | -0.68 | Day Open < PDL | -560.00 | 29,658.05 | 29,098.15 | -547.00 | 29,855.80 | 29,309.20 | -7,215.00 | 363.77 | 652.35 | 288.58 | 29700PE | 6,594.00 | 409.29 | 145.55 | -263.74 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/01 | Tue | 1 | 2019/10/03 | -6,862.00 | 25 | 295 | -23,340.00 | 15.54 | 16.54 | 123.00 | 0.42 | - | -679.00 | 29,481.05 | 28,801.85 | -708.00 | 29,640.90 | 28,932.45 | -12,636.00 | 259.55 | 765.00 | 505.45 | 29500PE | 5,774.00 | 288.95 | 58.00 | -230.95 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/03 | Thu | 0 | 2019/10/03 | 12,202.00 | 25 | 12,248 | -2,619.00 | 17.73 | 17.76 | -118.80 | -0.41 | - | 53.00 | 28,356.85 | 28,410.20 | 76.00 | 28,488.75 | 28,564.75 | 6,951.00 | 278.25 | 0.20 | -278.05 | 28400PE | 5,251.00 | 223.48 | 13.45 | -210.03 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/04 | Fri | 3 | 2019/10/10 | -4,589.00 | 25 | 2,132 | -6,929.00 | 17.19 | 17.66 | 267.80 | 0.94 | - | -950.00 | 28,673.30 | 27,723.10 | -961.00 | 28,800.30 | 27,839.40 | -14,493.00 | 486.21 | 1,065.95 | 579.74 | 28700PE | 9,904.00 | 515.91 | 119.75 | -396.16 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/07 | Mon | 2 | 2019/10/10 | 3,841.00 | 25 | 3,926 | -1,826.00 | 18.14 | 17.92 | 178.05 | 0.64 | - | 61.00 | 27,676.20 | 27,737.55 | 120.00 | 27,744.15 | 27,864.25 | 3,595.00 | 418.75 | 274.95 | -143.80 | 27700PE | 247.00 | 383.07 | 373.20 | -9.87 | 27700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/09 | Wed | 1 | 2019/10/10 | -11,533.00 | 25 | 1,859 | -14,721.00 | 18.01 | 17.16 | 134.10 | 0.48 | - | 981.00 | 27,799.25 | 28,780.25 | 967.00 | 27,897.65 | 28,864.65 | 6,387.00 | 271.44 | 15.95 | -255.49 | 27800PE | -17,921.00 | 284.32 | 1,001.15 | 716.83 | 27800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/10 | Thu | 0 | 2019/10/10 | -3,262.00 | 25 | 1,613 | -5,419.00 | 17.09 | 17.13 | -242.90 | -0.84 | - | -404.00 | 28,481.35 | 28,076.85 | -428.00 | 28,589.45 | 28,161.20 | -8,076.00 | 161.74 | 484.80 | 323.06 | 28500PE | 4,815.00 | 192.63 | 0.05 | -192.58 | 28500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/11 | Fri | 4 | 2019/10/17 | -1,398.00 | 25 | 586 | -6,671.00 | 16.83 | 17.13 | 232.10 | 0.83 | - | -336.00 | 28,366.00 | 28,029.95 | -357.00 | 28,476.50 | 28,119.50 | -5,168.00 | 440.09 | 646.80 | 206.71 | 28400PE | 3,769.00 | 466.01 | 315.25 | -150.76 | 28400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/14 | Mon | 3 | 2019/10/17 | 3,303.00 | 25 | 3,532 | -1,597.00 | 17.50 | 17.45 | 196.00 | 0.70 | - | -119.00 | 28,291.00 | 28,171.55 | -154.00 | 28,358.95 | 28,204.90 | -264.00 | 437.55 | 448.10 | 10.55 | 28300PE | 3,567.00 | 444.67 | 302.00 | -142.67 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/15 | Tue | 2 | 2019/10/17 | 2,177.00 | 25 | 2,690 | -422.00 | 17.00 | 16.80 | 75.90 | 0.27 | - | 265.00 | 28,293.35 | 28,558.35 | 235.00 | 28,375.00 | 28,610.00 | 3,983.00 | 341.63 | 182.30 | -159.33 | 28300PE | -1,806.00 | 371.13 | 443.35 | 72.22 | 28300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/16 | Wed | 1 | 2019/10/17 | 3,835.00 | 25 | 3,873 | 0.00 | 16.38 | 16.25 | 134.35 | 0.47 | - | -94.00 | 28,641.75 | 28,547.45 | -56.00 | 28,675.00 | 28,618.95 | 1,110.00 | 249.40 | 205.00 | -44.40 | 28600PE | 2,725.00 | 287.70 | 178.70 | -109.00 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/17 | Thu | 0 | 2019/10/17 | -2,121.00 | 25 | 3,390 | -4,347.00 | 16.12 | 15.78 | 57.55 | 0.20 | - | 344.00 | 28,631.75 | 28,975.40 | 364.00 | 28,700.00 | 29,064.10 | 3,382.00 | 135.37 | 0.10 | -135.27 | 28600PE | -5,503.00 | 177.91 | 398.05 | 220.14 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/18 | Fri | 3 | 2019/10/24 | -29.00 | 25 | 648 | -1,114.00 | 15.63 | 15.95 | -34.65 | -0.12 | - | 217.00 | 28,892.75 | 29,109.25 | 216.00 | 28,928.65 | 29,145.00 | 2,744.00 | 388.60 | 278.85 | -109.75 | 28900PE | -2,774.00 | 378.35 | 489.30 | 110.95 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/22 | Tue | 2 | 2019/10/24 | 3,355.00 | 25 | 3,550 | -432.00 | 16.51 | 16.76 | 296.00 | 1.02 | Day Open > PDH | 110.00 | 29,287.70 | 29,397.35 | 210.00 | 29,277.50 | 29,487.95 | 4,271.00 | 377.85 | 207.00 | -170.85 | 29300PE | -916.00 | 323.38 | 360.00 | 36.62 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/23 | Wed | 1 | 2019/10/24 | 3,730.00 | 25 | 4,256 | -582.00 | 16.61 | 16.50 | 67.70 | 0.23 | - | -80.00 | 29,548.15 | 29,467.70 | 105.00 | 29,404.40 | 29,509.85 | 3,106.00 | 323.33 | 199.10 | -124.23 | 29500PE | 625.00 | 198.15 | 173.15 | -25.00 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/24 | Thu | 0 | 2019/10/24 | -7,146.00 | 25 | 1,133 | -9,688.00 | 16.43 | 16.17 | 144.75 | 0.49 | - | -556.00 | 29,660.50 | 29,104.35 | -529.00 | 29,695.55 | 29,166.85 | -10,676.00 | 165.97 | 593.00 | 427.03 | 29700PE | 3,530.00 | 141.29 | 0.10 | -141.19 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/25 | Fri | 3 | 2019/10/31 | 2,714.00 | 25 | 3,229 | -26.00 | 16.01 | 15.29 | 120.70 | 0.41 | - | 290.00 | 29,121.45 | 29,411.30 | 315.00 | 29,132.90 | 29,448.00 | 5,273.00 | 343.27 | 132.35 | -210.92 | 29100PE | -2,558.00 | 373.92 | 476.25 | 102.33 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/29 | Tue | 2 | 2019/10/31 | -3,853.00 | 25 | 378 | -6,953.00 | 15.80 | 16.40 | 11.30 | 0.04 | - | 455.00 | 29,420.70 | 29,876.15 | 471.00 | 29,430.00 | 29,901.10 | 4,084.00 | 234.12 | 70.75 | -163.37 | 29400PE | -7,938.00 | 260.59 | 578.10 | 317.51 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/30 | Wed | 1 | 2019/10/31 | 2,140.00 | 25 | 2,479 | -1,578.00 | 16.46 | 16.64 | 132.65 | 0.44 | Day Open > PDH | -4.00 | 30,017.65 | 30,014.00 | -27.00 | 30,028.00 | 30,000.50 | 752.00 | 200.99 | 170.90 | -30.09 | 30000PE | 1,389.00 | 228.95 | 173.40 | -55.55 | 30000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/10/31 | Thu | 0 | 2019/10/31 | 6,271.00 | 25 | 6,783 | -627.00 | 16.72 | 16.25 | 181.15 | 0.60 | Day Open > PDH | -133.00 | 30,146.95 | 30,014.40 | -65.00 | 30,129.65 | 30,064.55 | 2,239.00 | 125.57 | 36.00 | -89.57 | 30100PE | 4,032.00 | 161.39 | 0.10 | -161.29 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/01 | Fri | 4 | 2019/11/07 | 1,248.00 | 25 | 1,705 | -11.00 | 16.41 | 15.68 | 129.90 | 0.43 | - | 218.00 | 30,129.55 | 30,347.25 | 223.00 | 30,170.00 | 30,392.95 | 3,442.00 | 358.20 | 220.50 | -137.70 | 30100PE | -2,193.00 | 345.96 | 433.70 | 87.74 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/04 | Mon | 3 | 2019/11/07 | 389.00 | 25 | 746 | -1,834.00 | 16.12 | 15.91 | 85.35 | 0.28 | Day Open > PDH | -202.00 | 30,534.55 | 30,332.90 | -153.00 | 30,562.40 | 30,409.60 | -1,507.00 | 283.38 | 343.65 | 60.27 | 30500PE | 1,896.00 | 276.76 | 200.90 | -75.86 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/05 | Tue | 2 | 2019/11/07 | 2,082.00 | 25 | 2,336 | -121.00 | 16.02 | 15.88 | 70.15 | 0.23 | - | -114.00 | 30,337.50 | 30,223.95 | -92.00 | 30,385.20 | 30,293.10 | -110.00 | 253.58 | 258.00 | 4.42 | 30300PE | 2,193.00 | 277.56 | 189.85 | -87.71 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/06 | Wed | 1 | 2019/11/07 | -4,438.00 | 25 | 1,003 | -6,559.00 | 15.95 | 15.73 | 5.35 | 0.02 | - | 548.00 | 30,069.95 | 30,617.45 | 558.00 | 30,130.00 | 30,687.65 | 4,709.00 | 210.04 | 21.70 | -188.34 | 30100PE | -9,147.00 | 177.66 | 543.55 | 365.89 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/07 | Thu | 0 | 2019/11/07 | 4,603.00 | 25 | 4,946 | -1,157.00 | 15.42 | 15.21 | 113.00 | 0.37 | Day Open > PDH | -91.00 | 30,746.00 | 30,654.90 | -88.00 | 30,779.00 | 30,690.90 | 1,120.00 | 112.68 | 67.90 | -44.78 | 30700PE | 3,484.00 | 139.45 | 0.10 | -139.35 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/08 | Fri | 3 | 2019/11/14 | 1,120.00 | 25 | 1,433 | -4,124.00 | 15.31 | 15.92 | -61.85 | -0.20 | - | 202.00 | 30,546.15 | 30,748.55 | 251.00 | 30,525.00 | 30,776.00 | 3,794.00 | 337.16 | 185.40 | -151.76 | 30500PE | -2,673.00 | 307.41 | 414.35 | 106.94 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/11 | Mon | 2 | 2019/11/14 | -1,200.00 | 25 | 995 | -2,499.00 | 16.01 | 16.14 | -84.75 | -0.28 | - | 401.00 | 30,741.20 | 31,142.00 | 408.00 | 30,719.50 | 31,127.45 | 4,780.00 | 289.99 | 98.80 | -191.19 | 30700PE | -5,980.00 | 257.80 | 497.00 | 239.20 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/13 | Wed | 1 | 2019/11/14 | -5,927.00 | 25 | 532 | -6,631.00 | 16.56 | 16.42 | -30.80 | -0.10 | - | -614.00 | 31,157.15 | 30,542.85 | -544.00 | 31,123.95 | 30,580.10 | -9,834.00 | 277.70 | 671.05 | 393.35 | 31200PE | 3,907.00 | 167.16 | 10.90 | -156.26 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/14 | Thu | 0 | 2019/11/14 | 2,412.00 | 25 | 4,712 | -2,559.00 | 15.61 | 15.59 | 74.25 | 0.24 | - | 161.00 | 30,592.20 | 30,752.75 | 179.00 | 30,591.00 | 30,770.40 | 3,484.00 | 139.45 | 0.10 | -139.35 | 30600PE | -1,072.00 | 103.53 | 146.40 | 42.87 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/15 | Fri | 4 | 2019/11/21 | 558.00 | 25 | 588 | -2,221.00 | 15.15 | 15.04 | 162.45 | 0.53 | Day Open > PDH | 83.00 | 30,907.35 | 30,989.85 | 136.00 | 30,914.15 | 31,050.40 | 2,020.00 | 312.93 | 232.15 | -80.78 | 30900PE | -1,461.00 | 304.07 | 362.50 | 58.43 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/18 | Mon | 3 | 2019/11/21 | 1,178.00 | 25 | 1,482 | -484.00 | 15.57 | 15.70 | 28.40 | 0.09 | - | -123.00 | 31,136.00 | 31,013.40 | -83.00 | 31,114.00 | 31,031.30 | -398.00 | 287.11 | 303.05 | 15.94 | 31100PE | 1,577.00 | 277.26 | 214.20 | -63.06 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/19 | Tue | 2 | 2019/11/21 | 1,650.00 | 25 | 2,410 | 0.00 | 15.35 | 15.41 | 53.05 | 0.17 | - | 193.00 | 31,078.30 | 31,271.55 | 231.00 | 31,050.50 | 31,281.50 | 3,661.00 | 291.68 | 145.25 | -146.43 | 31100PE | -2,010.00 | 223.28 | 303.70 | 80.42 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/20 | Wed | 1 | 2019/11/21 | 2,814.00 | 25 | 2,857 | -160.00 | 15.15 | 15.12 | 56.10 | 0.18 | - | 57.00 | 31,284.00 | 31,341.40 | 35.00 | 31,272.40 | 31,307.60 | 1,951.00 | 219.15 | 141.10 | -78.05 | 31300PE | 863.00 | 177.61 | 143.10 | -34.51 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/21 | Thu | 0 | 2019/11/21 | 5,013.00 | 25 | 5,205 | -58.00 | 15.15 | 14.93 | 59.40 | 0.19 | - | 19.00 | 31,321.75 | 31,340.70 | 10.00 | 31,294.85 | 31,305.05 | 3,175.00 | 127.11 | 0.10 | -127.01 | 31300PE | 1,838.00 | 123.28 | 49.75 | -73.53 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/22 | Fri | 4 | 2019/11/28 | 1,545.00 | 25 | 1,564 | -232.00 | 14.74 | 14.85 | 39.65 | 0.13 | - | -194.00 | 31,309.05 | 31,115.10 | -186.00 | 31,302.40 | 31,116.35 | -1,480.00 | 282.93 | 342.15 | 59.22 | 31300PE | 3,026.00 | 282.43 | 161.40 | -121.03 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/25 | Mon | 3 | 2019/11/28 | -1,790.00 | 25 | 1,041 | -1,898.00 | 14.50 | 15.02 | -46.50 | -0.15 | - | 404.00 | 31,174.30 | 31,578.30 | 433.00 | 31,153.95 | 31,587.00 | 4,509.00 | 247.90 | 67.55 | -180.35 | 31200PE | -6,299.00 | 200.99 | 452.95 | 251.96 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/27 | Wed | 1 | 2019/11/28 | 2,376.00 | 25 | 2,371 | -186.00 | 14.51 | 14.63 | 114.40 | 0.36 | - | 52.00 | 31,852.55 | 31,904.80 | 92.00 | 31,798.00 | 31,890.00 | 2,397.00 | 216.41 | 120.55 | -95.86 | 31900PE | -20.00 | 111.44 | 112.25 | 0.81 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/28 | Thu | 0 | 2019/11/28 | -724.00 | 25 | 1,463 | -1,421.00 | 14.03 | 13.87 | 105.75 | 0.33 | Day Open > PDH | 178.00 | 31,942.25 | 32,120.45 | 205.00 | 31,918.45 | 32,123.90 | 2,228.00 | 89.15 | 0.05 | -89.10 | 31900PE | -2,952.00 | 106.91 | 225.00 | 118.09 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/11/29 | Fri | 4 | 2019/12/05 | 810.00 | 25 | 1,118 | -1,431.00 | 13.59 | 13.84 | -48.80 | -0.15 | - | -113.00 | 32,058.35 | 31,945.15 | -101.00 | 32,108.00 | 32,006.50 | -607.00 | 296.56 | 320.85 | 24.29 | 32100PE | 1,418.00 | 226.66 | 169.95 | -56.71 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/02 | Mon | 3 | 2019/12/05 | 1,452.00 | 25 | 1,630 | -104.00 | 13.89 | 14.10 | 62.20 | 0.19 | - | 13.00 | 31,878.10 | 31,890.90 | 22.00 | 31,909.40 | 31,931.20 | 978.00 | 254.07 | 214.95 | -39.12 | 31900PE | 474.00 | 214.92 | 195.95 | -18.97 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/03 | Tue | 2 | 2019/12/05 | 660.00 | 25 | 815 | -935.00 | 13.61 | 14.54 | 48.65 | 0.15 | - | -180.00 | 31,794.70 | 31,614.95 | -139.00 | 31,857.50 | 31,718.00 | -1,567.00 | 193.78 | 256.45 | 62.67 | 31800PE | 2,228.00 | 198.55 | 109.45 | -89.10 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/04 | Wed | 1 | 2019/12/05 | -5,931.00 | 25 | 916 | -6,470.00 | 13.78 | 13.21 | -64.05 | -0.20 | - | 441.00 | 31,534.00 | 31,975.20 | 513.00 | 31,582.70 | 32,095.95 | 3,333.00 | 147.66 | 14.35 | -133.31 | 31500PE | -9,264.00 | 163.68 | 534.25 | 370.57 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/05 | Thu | 0 | 2019/12/05 | -1,063.00 | 25 | 3,623 | -2,212.00 | 13.08 | 14.13 | 104.50 | 0.33 | Day Open > PDH | -414.00 | 32,047.85 | 31,633.75 | -375.00 | 32,090.00 | 31,714.70 | -4,435.00 | 117.06 | 294.45 | 177.39 | 32000PE | 3,372.00 | 134.92 | 0.05 | -134.87 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/06 | Fri | 4 | 2019/12/12 | -3,257.00 | 25 | 81 | -4,771.00 | 12.54 | 13.51 | 84.20 | 0.27 | - | -518.00 | 31,828.10 | 31,310.55 | -461.00 | 31,851.65 | 31,391.10 | -7,235.00 | 256.71 | 546.10 | 289.39 | 31800PE | 3,977.00 | 259.69 | 100.60 | -159.09 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/09 | Mon | 3 | 2019/12/12 | 842.00 | 25 | 1,055 | -1,531.00 | 13.87 | 14.67 | -20.15 | -0.06 | - | 136.00 | 31,190.55 | 31,326.10 | 148.00 | 31,252.10 | 31,400.00 | 2,207.00 | 232.28 | 144.00 | -88.28 | 31200PE | -1,365.00 | 245.52 | 300.10 | 54.58 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/10 | Tue | 2 | 2019/12/12 | 355.00 | 25 | 740 | -573.00 | 14.58 | 13.67 | 69.75 | 0.22 | - | -213.00 | 31,369.35 | 31,156.10 | -176.00 | 31,415.00 | 31,239.30 | -1,989.00 | 228.60 | 308.15 | 79.55 | 31400PE | 2,344.00 | 192.23 | 98.45 | -93.78 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/11 | Wed | 1 | 2019/12/12 | 2,052.00 | 25 | 2,483 | -8.00 | 13.48 | 13.14 | -8.70 | -0.03 | - | 108.00 | 31,190.95 | 31,299.35 | 114.00 | 31,254.95 | 31,369.00 | 2,341.00 | 171.49 | 77.85 | -93.64 | 31200PE | -289.00 | 180.14 | 191.70 | 11.56 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/12 | Thu | 0 | 2019/12/12 | -1,504.00 | 25 | 1,966 | -1,869.00 | 12.80 | 13.34 | 100.05 | 0.32 | Day Open > PDH | 253.00 | 31,399.75 | 31,652.50 | 266.00 | 31,449.70 | 31,716.00 | 2,623.00 | 104.97 | 0.05 | -104.92 | 31400PE | -4,127.00 | 97.76 | 262.85 | 165.09 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/13 | Fri | 4 | 2019/12/19 | -1,466.00 | 25 | 454 | -4,200.00 | 12.78 | 12.93 | 110.10 | 0.35 | Day Open > PDH | 171.00 | 31,819.10 | 31,990.00 | 190.00 | 31,887.75 | 32,077.85 | 1,545.00 | 218.55 | 156.75 | -61.80 | 31800PE | -3,011.00 | 278.20 | 398.65 | 120.45 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/16 | Mon | 3 | 2019/12/19 | 1,521.00 | 25 | 1,583 | -299.00 | 13.03 | 13.32 | 144.75 | 0.45 | Day Open > PDH | -118.00 | 32,119.25 | 32,001.00 | -96.00 | 32,136.50 | 32,040.00 | -347.00 | 236.71 | 250.60 | 13.89 | 32100PE | 1,869.00 | 237.31 | 162.55 | -74.76 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/17 | Tue | 2 | 2019/12/19 | 643.00 | 25 | 711 | -1,073.00 | 12.74 | 12.55 | 108.20 | 0.34 | - | 115.00 | 32,033.55 | 32,148.20 | 127.00 | 32,075.00 | 32,202.05 | 1,804.00 | 165.17 | 93.00 | -72.17 | 32000PE | -1,161.00 | 217.41 | 263.85 | 46.44 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/18 | Wed | 1 | 2019/12/19 | 1,880.00 | 25 | 1,997 | -239.00 | 12.62 | 12.33 | 152.00 | 0.47 | Day Open > PDH | 91.00 | 32,182.60 | 32,273.45 | 57.00 | 32,227.40 | 32,284.50 | 1,649.00 | 158.60 | 92.65 | -65.95 | 32200PE | 232.00 | 150.69 | 141.40 | -9.29 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/19 | Thu | 0 | 2019/12/19 | 3,563.00 | 25 | 3,672 | -48.00 | 12.37 | 12.20 | 37.40 | 0.12 | - | 89.00 | 32,164.05 | 32,253.00 | 88.00 | 32,166.70 | 32,255.00 | 3,078.00 | 123.28 | 0.15 | -123.13 | 32200PE | 485.00 | 61.59 | 42.20 | -19.39 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/20 | Fri | 3 | 2019/12/26 | 1,222.00 | 25 | 1,240 | -465.00 | 12.06 | 12.24 | 25.40 | 0.08 | - | 107.00 | 32,285.80 | 32,392.30 | 130.00 | 32,262.35 | 32,392.00 | 2,234.00 | 248.75 | 159.40 | -89.35 | 32300PE | -1,011.00 | 208.90 | 249.35 | 40.45 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/23 | Mon | 2 | 2019/12/26 | 2,046.00 | 25 | 2,040 | -12.00 | 12.66 | 11.89 | -3.95 | -0.01 | - | 3.00 | 32,351.20 | 32,353.70 | 49.00 | 32,299.35 | 32,348.00 | 1,688.00 | 237.01 | 169.50 | -67.51 | 32400PE | 359.00 | 134.67 | 120.30 | -14.37 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/24 | Tue | 1 | 2019/12/26 | 1,320.00 | 25 | 1,481 | -91.00 | 12.33 | 11.49 | -1.65 | -0.01 | - | -67.00 | 32,351.50 | 32,284.20 | -29.00 | 32,331.90 | 32,302.70 | 353.00 | 161.89 | 147.75 | -14.14 | 32400PE | 967.00 | 94.03 | 55.35 | -38.68 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/26 | Thu | 0 | 2019/12/26 | -3,889.00 | 25 | 654 | -4,414.00 | 11.95 | 11.17 | -4.60 | -0.01 | - | -284.00 | 32,276.85 | 31,992.75 | -253.00 | 32,257.85 | 32,005.10 | -5,113.00 | 92.04 | 296.55 | 204.51 | 32300PE | 1,224.00 | 49.05 | 0.10 | -48.95 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/27 | Fri | 4 | 2020/01/02 | -2,320.00 | 25 | 0 | -2,461.00 | 11.16 | 10.50 | 144.80 | 0.45 | - | 290.00 | 32,126.70 | 32,416.55 | 348.00 | 32,271.30 | 32,618.90 | 2,644.00 | 164.47 | 58.70 | -105.77 | 32100PE | -4,964.00 | 235.62 | 434.20 | 198.58 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/30 | Mon | 3 | 2020/01/02 | 500.00 | 25 | 714 | -1,232.00 | 11.27 | 10.93 | 74.25 | 0.23 | Day Open > PDH | -148.00 | 32,501.25 | 32,353.25 | -100.00 | 32,655.70 | 32,555.50 | -917.00 | 156.12 | 192.80 | 36.68 | 32500PE | 1,418.00 | 178.15 | 121.45 | -56.70 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2019/12/31 | Tue | 2 | 2020/01/02 | 578.00 | 25 | 650 | -202.00 | 11.30 | 11.66 | -8.95 | -0.03 | - | -97.00 | 32,266.90 | 32,169.60 | -48.00 | 32,420.00 | 32,371.65 | -185.00 | 159.70 | 167.10 | 7.40 | 32300PE | 764.00 | 149.25 | 118.70 | -30.55 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/01 | Wed | 1 | 2020/01/02 | 583.00 | 25 | 634 | -710.00 | 11.59 | 11.47 | 76.25 | 0.24 | - | -182.00 | 32,298.65 | 32,116.65 | -165.00 | 32,464.90 | 32,300.25 | -1,975.00 | 104.43 | 183.45 | 79.02 | 32300PE | 2,559.00 | 145.02 | 42.65 | -102.37 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/02 | Thu | 0 | 2020/01/02 | -2,158.00 | 25 | 1,544 | -2,433.00 | 11.54 | 11.50 | 30.25 | 0.09 | - | 215.00 | 32,218.25 | 32,433.65 | 186.00 | 32,377.65 | 32,563.95 | 1,489.00 | 59.65 | 0.10 | -59.55 | 32200PE | -3,647.00 | 95.02 | 240.90 | 145.88 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/03 | Fri | 4 | 2020/01/09 | 492.00 | 25 | 573 | -830.00 | 12.05 | 12.71 | -116.90 | -0.36 | - | -148.00 | 32,249.25 | 32,100.90 | -162.00 | 32,358.00 | 32,196.15 | -1,462.00 | 200.04 | 258.50 | 58.46 | 32200PE | 1,954.00 | 260.74 | 182.60 | -78.14 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/06 | Mon | 3 | 2020/01/09 | -1,611.00 | 25 | 0 | -2,952.00 | 12.70 | 14.80 | -158.80 | -0.50 | Day Open < PDL | -467.00 | 31,706.15 | 31,238.70 | -437.00 | 31,792.00 | 31,354.80 | -6,240.00 | 246.71 | 496.30 | 249.59 | 31700PE | 4,629.00 | 261.59 | 76.45 | -185.14 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/07 | Tue | 2 | 2020/01/09 | -1,062.00 | 25 | 478 | -5,339.00 | 13.73 | 14.53 | 360.90 | 1.16 | - | -314.00 | 31,747.50 | 31,433.25 | -294.00 | 31,815.55 | 31,521.90 | -4,349.00 | 179.10 | 353.05 | 173.95 | 31700PE | 3,286.00 | 219.25 | 87.80 | -131.45 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/08 | Wed | 1 | 2020/01/09 | -1,492.00 | 25 | 1,594 | -3,394.00 | 15.97 | 15.67 | -403.90 | -1.29 | Day Open < PDL | 446.00 | 30,934.80 | 31,380.65 | 431.00 | 31,004.95 | 31,436.40 | 4,634.00 | 259.60 | 74.25 | -185.35 | 30900PE | -6,126.00 | 280.54 | 525.60 | 245.06 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/09 | Thu | 0 | 2020/01/09 | -1,457.00 | 25 | 1,674 | -3,411.00 | 13.94 | 13.94 | 374.60 | 1.19 | Day Open > PDH | 243.00 | 31,845.45 | 32,088.45 | 235.00 | 31,922.95 | 32,157.50 | 2,404.00 | 96.22 | 0.05 | -96.17 | 31800PE | -3,862.00 | 144.28 | 298.75 | 154.47 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/10 | Fri | 4 | 2020/01/16 | 290.00 | 25 | 565 | -1,089.00 | 13.90 | 14.04 | 123.30 | 0.38 | Day Open > PDH | -99.00 | 32,209.05 | 32,110.25 | -120.00 | 32,260.00 | 32,139.95 | -1,361.00 | 281.54 | 336.00 | 54.46 | 32200PE | 1,652.00 | 289.89 | 223.80 | -66.09 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/13 | Mon | 3 | 2020/01/16 | 894.00 | 25 | 995 | -521.00 | 14.19 | 14.27 | 41.70 | 0.13 | - | -87.00 | 32,276.40 | 32,189.85 | -102.00 | 32,348.00 | 32,246.25 | -770.00 | 256.01 | 286.80 | 30.79 | 32300PE | 1,665.00 | 260.39 | 193.80 | -66.59 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/14 | Tue | 2 | 2020/01/16 | 1,484.00 | 25 | 1,851 | -63.00 | 13.98 | 13.87 | 18.80 | 0.06 | - | -26.00 | 32,082.95 | 32,056.85 | 31.00 | 32,121.50 | 32,152.80 | 1,219.00 | 239.15 | 190.40 | -48.75 | 32100PE | 266.00 | 214.97 | 204.35 | -10.62 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/15 | Wed | 1 | 2020/01/16 | 1,448.00 | 25 | 1,984 | 0.00 | 14.15 | 14.10 | -76.90 | -0.24 | - | -2.00 | 31,847.90 | 31,846.05 | 40.00 | 31,920.00 | 31,960.05 | 1,118.00 | 130.25 | 85.55 | -44.70 | 31800PE | 331.00 | 199.30 | 186.05 | -13.25 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/16 | Thu | 0 | 2020/01/16 | 621.00 | 25 | 2,123 | -3,792.00 | 14.16 | 14.16 | -14.35 | -0.05 | - | -105.00 | 31,955.30 | 31,850.35 | -83.00 | 32,019.25 | 31,936.35 | -1,097.00 | 105.42 | 149.30 | 43.88 | 32000PE | 1,719.00 | 68.80 | 0.05 | -68.75 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/17 | Fri | 4 | 2020/01/23 | 1,158.00 | 25 | 1,424 | -119.00 | 14.36 | 14.10 | -282.25 | -0.89 | Day Open < PDL | -7.00 | 31,570.95 | 31,564.15 | 25.00 | 31,674.10 | 31,699.20 | 895.00 | 267.21 | 231.40 | -35.81 | 31600PE | 263.00 | 312.53 | 302.00 | -10.53 | 31600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/20 | Mon | 3 | 2020/01/23 | -4,959.00 | 25 | 207 | -5,410.00 | 14.43 | 15.39 | 333.30 | 1.06 | Day Open > PDH | -618.00 | 31,709.20 | 31,090.85 | -580.00 | 31,756.00 | 31,175.95 | -9,717.00 | 231.79 | 620.45 | 388.66 | 31700PE | 4,757.00 | 261.44 | 71.15 | -190.29 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/21 | Tue | 2 | 2020/01/23 | 1,456.00 | 25 | 1,769 | -1,271.00 | 15.70 | 15.90 | -101.80 | -0.33 | Day Open < PDL | 35.00 | 30,918.25 | 30,952.80 | 78.00 | 30,971.00 | 31,048.95 | 1,736.00 | 217.51 | 148.05 | -69.46 | 30900PE | -280.00 | 250.59 | 261.80 | 11.21 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/22 | Wed | 1 | 2020/01/23 | -1,622.00 | 25 | 350 | -3,619.00 | 15.76 | 16.47 | 114.05 | 0.37 | - | -389.00 | 31,085.10 | 30,695.70 | -380.00 | 31,170.00 | 30,790.00 | -5,703.00 | 151.99 | 380.10 | 228.11 | 31100PE | 4,080.00 | 189.85 | 26.65 | -163.20 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/23 | Thu | 0 | 2020/01/23 | 13.00 | 25 | 1,895 | -2,098.00 | 16.55 | 15.88 | 40.75 | 0.13 | - | 213.00 | 30,775.60 | 30,988.60 | 250.00 | 30,819.95 | 31,070.00 | 3,071.00 | 122.88 | 0.05 | -122.83 | 30800PE | -3,057.00 | 79.45 | 201.75 | 122.30 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/24 | Fri | 4 | 2020/01/30 | -1,561.00 | 25 | 268 | -3,057.00 | 16.19 | 15.54 | 36.05 | 0.12 | - | 292.00 | 30,938.90 | 31,231.15 | 340.00 | 30,980.00 | 31,320.00 | 3,573.00 | 243.68 | 100.75 | -142.93 | 30900PE | -5,135.00 | 321.14 | 526.55 | 205.41 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/27 | Mon | 3 | 2020/01/30 | -111.00 | 25 | 855 | -488.00 | 16.64 | 17.30 | -131.20 | -0.42 | - | -227.00 | 31,057.75 | 30,831.20 | -178.00 | 31,050.05 | 30,872.05 | -2,270.00 | 273.23 | 364.05 | 90.82 | 31100PE | 2,160.00 | 223.88 | 137.50 | -86.38 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/28 | Tue | 2 | 2020/01/30 | 2,081.00 | 25 | 2,199 | -580.00 | 17.32 | 17.21 | 84.60 | 0.27 | - | -23.00 | 30,804.55 | 30,781.20 | -4.00 | 30,809.40 | 30,805.15 | 917.00 | 227.61 | 190.95 | -36.66 | 30800PE | 1,165.00 | 240.79 | 194.20 | -46.59 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/29 | Wed | 1 | 2020/01/30 | 2,329.00 | 25 | 2,411 | -274.00 | 16.81 | 16.40 | 153.70 | 0.50 | - | -45.00 | 30,920.70 | 30,875.95 | -43.00 | 30,948.15 | 30,905.45 | 651.00 | 147.26 | 121.20 | -26.06 | 30900PE | 1,678.00 | 196.51 | 129.40 | -67.11 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/30 | Thu | 0 | 2020/01/30 | 918.00 | 25 | 2,301 | -2,404.00 | 16.59 | 16.89 | 12.25 | 0.04 | - | -154.00 | 30,758.00 | 30,603.70 | -110.00 | 30,757.75 | 30,648.00 | -974.00 | 116.61 | 155.55 | 38.94 | 30800PE | 1,892.00 | 75.72 | 0.05 | -75.67 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/01/31 | Fri | 5 | 2020/02/06 | 746.00 | 25 | 1,438 | -572.00 | 16.88 | 17.41 | 303.10 | 0.99 | Day Open > PDH | -43.00 | 30,847.50 | 30,804.50 | -23.00 | 30,935.20 | 30,912.25 | 114.00 | 462.58 | 458.00 | -4.58 | 30800PE | 633.00 | 527.50 | 502.20 | -25.30 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/03 | Mon | 3 | 2020/02/06 | 3,743.00 | 25 | 4,115 | -85.00 | 16.57 | 15.68 | -9.15 | -0.03 | - | 216.00 | 29,826.90 | 30,043.05 | 171.00 | 29,867.45 | 30,038.05 | 4,141.00 | 333.32 | 167.70 | -165.62 | 29800PE | -397.00 | 334.12 | 350.00 | 15.88 | 29800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/04 | Tue | 2 | 2020/02/06 | -3,345.00 | 25 | 1,386 | -4,898.00 | 14.95 | 14.36 | 212.05 | 0.71 | Day Open > PDH | 484.00 | 30,200.65 | 30,684.85 | 490.00 | 30,234.25 | 30,723.75 | 4,585.00 | 222.53 | 39.15 | -183.38 | 30200PE | -7,930.00 | 206.56 | 523.75 | 317.19 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/05 | Wed | 1 | 2020/02/06 | -1,297.00 | 25 | 1,719 | -2,758.00 | 14.28 | 14.10 | 75.25 | 0.25 | - | 263.00 | 30,742.30 | 31,005.20 | 309.00 | 30,747.45 | 31,056.00 | 3,258.00 | 159.30 | 29.00 | -130.30 | 30700PE | -4,555.00 | 171.79 | 354.00 | 182.21 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/06 | Thu | 0 | 2020/02/06 | 881.00 | 25 | 2,271 | -3,045.00 | 13.86 | 13.70 | 68.80 | 0.22 | Day Open > PDH | 220.00 | 31,070.15 | 31,289.80 | 201.00 | 31,118.00 | 31,319.00 | 2,999.00 | 120.05 | 0.10 | -119.95 | 31100PE | -2,118.00 | 119.85 | 204.55 | 84.70 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/07 | Fri | 4 | 2020/02/13 | 1,837.00 | 25 | 1,868 | -206.00 | 13.92 | 13.74 | 63.00 | 0.20 | - | -21.00 | 31,202.90 | 31,182.20 | 29.00 | 31,200.00 | 31,229.05 | 1,248.00 | 305.61 | 255.70 | -49.91 | 31200PE | 590.00 | 267.90 | 244.30 | -23.60 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/10 | Mon | 3 | 2020/02/13 | 1,111.00 | 25 | 1,198 | -29.00 | 13.96 | 14.16 | 46.70 | 0.15 | - | -31.00 | 31,111.10 | 31,079.90 | 27.00 | 31,108.50 | 31,135.00 | 834.00 | 245.62 | 212.25 | -33.37 | 31100PE | 277.00 | 218.90 | 207.80 | -11.10 | 31100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/11 | Tue | 2 | 2020/02/13 | 1,577.00 | 25 | 1,620 | -764.00 | 13.73 | 13.85 | 172.05 | 0.55 | - | -36.00 | 31,329.05 | 31,293.00 | 30.00 | 31,349.75 | 31,380.00 | 1,091.00 | 174.08 | 130.45 | -43.63 | 31300PE | 486.00 | 189.05 | 169.60 | -19.45 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/12 | Wed | 1 | 2020/02/13 | 1,319.00 | 25 | 1,487 | -81.00 | 13.48 | 13.67 | 140.55 | 0.45 | - | -2.00 | 31,483.25 | 31,481.00 | 6.00 | 31,552.00 | 31,558.15 | 803.00 | 126.86 | 94.75 | -32.11 | 31500PE | 517.00 | 143.08 | 122.40 | -20.68 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/13 | Thu | 0 | 2020/02/13 | 334.00 | 25 | 1,076 | -980.00 | 13.26 | 13.37 | 93.65 | 0.30 | - | -192.00 | 31,417.30 | 31,224.85 | -213.00 | 31,447.40 | 31,234.55 | -2,165.00 | 80.84 | 167.45 | 86.61 | 31400PE | 2,500.00 | 100.10 | 0.10 | -100.00 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/14 | Fri | 4 | 2020/02/20 | -4,619.00 | 25 | 670 | -7,107.00 | 13.12 | 13.56 | 51.60 | 0.17 | - | -548.00 | 31,383.85 | 30,835.70 | -509.00 | 31,414.95 | 30,906.00 | -8,606.00 | 238.35 | 582.60 | 344.25 | 31400PE | 3,987.00 | 236.86 | 77.40 | -159.46 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/17 | Mon | 3 | 2020/02/20 | -281.00 | 25 | 207 | -2,487.00 | 13.46 | 14.51 | 39.05 | 0.13 | - | -305.00 | 30,988.90 | 30,683.65 | -219.00 | 31,001.65 | 30,782.80 | -2,918.00 | 242.03 | 358.75 | 116.72 | 31000PE | 2,637.00 | 232.28 | 126.80 | -105.48 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/18 | Tue | 2 | 2020/02/20 | 1,763.00 | 25 | 1,867 | -1,040.00 | 14.65 | 14.47 | -19.20 | -0.06 | - | 31.00 | 30,588.05 | 30,619.00 | 44.00 | 30,592.95 | 30,636.95 | 1,527.00 | 215.02 | 153.95 | -61.07 | 30600PE | 237.00 | 184.92 | 175.45 | -9.47 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/19 | Wed | 1 | 2020/02/20 | 1,037.00 | 25 | 1,146 | -2,155.00 | 13.95 | 14.05 | 342.50 | 1.12 | Day Open > PDH | -17.00 | 30,850.30 | 30,833.30 | 14.00 | 30,849.00 | 30,863.35 | 552.00 | 171.94 | 149.85 | -22.09 | 30900PE | 485.00 | 118.75 | 99.35 | -19.40 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/20 | Thu | 0 | 2020/02/20 | 858.00 | 25 | 1,829 | -2,411.00 | 13.95 | 13.61 | 24.10 | 0.08 | - | 144.00 | 30,791.00 | 30,934.75 | 170.00 | 30,771.70 | 30,942.00 | 2,873.00 | 115.02 | 0.10 | -114.92 | 30800PE | -2,015.00 | 64.72 | 145.30 | 80.58 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/24 | Mon | 3 | 2020/02/27 | -423.00 | 25 | 878 | -827.00 | 14.79 | 17.31 | -276.50 | -0.89 | Day Open < PDL | -94.00 | 30,532.15 | 30,438.45 | -84.00 | 30,502.50 | 30,418.75 | -1,199.00 | 235.67 | 283.65 | 47.98 | 30500PE | 776.00 | 241.29 | 210.25 | -31.04 | 30500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/25 | Tue | 2 | 2020/02/27 | 1,839.00 | 25 | 2,107 | -357.00 | 16.71 | 16.76 | 61.90 | 0.20 | - | 51.00 | 30,413.05 | 30,464.40 | 58.00 | 30,440.00 | 30,498.30 | 1,596.00 | 220.34 | 156.50 | -63.84 | 30400PE | 243.00 | 261.39 | 251.65 | -9.74 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/26 | Wed | 1 | 2020/02/27 | 2,043.00 | 25 | 2,197 | -30.00 | 16.98 | 18.15 | -152.75 | -0.50 | Day Open < PDL | 68.00 | 30,293.80 | 30,361.80 | 80.00 | 30,304.75 | 30,384.90 | 2,007.00 | 184.57 | 104.30 | -80.27 | 30300PE | 37.00 | 186.46 | 185.00 | -1.46 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/27 | Thu | 0 | 2020/02/27 | 5,259.00 | 25 | 5,260 | -1,690.00 | 18.01 | 17.40 | -36.85 | -0.12 | - | 2.00 | 30,190.00 | 30,192.20 | -19.00 | 30,212.00 | 30,193.45 | 2,392.00 | 105.52 | 9.85 | -95.67 | 30200PE | 2,868.00 | 115.12 | 0.40 | -114.72 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/02/28 | Fri | 4 | 2020/03/05 | 847.00 | 25 | 2,835 | -1,846.00 | 20.70 | 23.01 | -685.45 | -2.27 | Day Open < PDL | -367.00 | 29,545.05 | 29,177.60 | -550.00 | 29,623.10 | 29,073.50 | -4,880.00 | 391.33 | 586.55 | 195.22 | 29500PE | 5,728.00 | 482.87 | 253.75 | -229.12 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/02 | Mon | 3 | 2020/03/05 | -3,285.00 | 25 | 3,006 | -8,794.00 | 20.94 | 25.29 | 553.85 | 1.90 | Day Open > PDH | -639.00 | 29,498.15 | 28,858.80 | -447.00 | 29,330.60 | 28,883.85 | -8,115.00 | 417.85 | 742.45 | 324.60 | 29500PE | 4,830.00 | 310.79 | 117.60 | -193.19 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/03 | Tue | 2 | 2020/03/05 | 842.00 | 25 | 1,057 | -3,664.00 | 23.39 | 24.11 | 144.15 | 0.50 | - | 58.00 | 29,180.25 | 29,238.25 | 56.00 | 29,220.75 | 29,277.05 | 728.00 | 293.33 | 264.20 | -29.13 | 29200PE | 114.00 | 315.81 | 311.25 | -4.56 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/04 | Wed | 1 | 2020/03/05 | 1,347.00 | 25 | 2,613 | -9,536.00 | 24.44 | 24.23 | 75.90 | 0.26 | - | -418.00 | 29,041.60 | 28,623.60 | -364.00 | 29,089.00 | 28,724.50 | -3,975.00 | 236.71 | 395.70 | 158.99 | 29000PE | 5,322.00 | 300.94 | 88.05 | -212.89 | 29000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/05 | Thu | 0 | 2020/03/05 | 7,002.00 | 25 | 7,021 | -1,377.00 | 23.56 | 23.29 | 176.60 | 0.62 | - | 1.00 | 28,783.90 | 28,785.35 | -35.00 | 28,835.90 | 28,801.35 | 3,716.00 | 149.25 | 0.60 | -148.65 | 28800PE | 3,286.00 | 149.25 | 17.80 | -131.45 | 28800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/06 | Fri | 3 | 2020/03/12 | -14,507.00 | 25 | 0 | -21,492.00 | 27.29 | 25.72 | -1,165.40 | -4.04 | Day Open < PDL | 346.00 | 27,427.90 | 27,774.00 | 230.00 | 27,520.05 | 27,750.00 | -6,188.00 | 84.62 | 332.15 | 247.53 | 27400PE | -8,319.00 | 323.38 | 656.15 | 332.77 | 27400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/09 | Mon | 2 | 2020/03/12 | -3,652.00 | 25 | 1,388 | -12,590.00 | 27.81 | 31.10 | -770.00 | -2.77 | Day Open < PDL | -569.00 | 26,975.00 | 26,405.90 | -613.00 | 27,045.00 | 26,431.90 | -9,910.00 | 427.20 | 823.60 | 396.40 | 27000PE | 6,258.00 | 478.25 | 227.95 | -250.30 | 27000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/11 | Wed | 1 | 2020/03/12 | 7,949.00 | 25 | 8,042 | -453.00 | 30.84 | 31.46 | -189.85 | -0.72 | - | -175.00 | 26,633.90 | 26,459.15 | -217.00 | 26,679.75 | 26,463.05 | 1,347.00 | 392.18 | 338.30 | -53.88 | 26600PE | 6,602.00 | 432.33 | 168.25 | -264.08 | 26600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/13 | Fri | 4 | 2020/03/19 | -13,078.00 | 25 | 23,758 | -24,150.00 | 41.16 | 51.37 | -1,250.40 | -5.22 | Day Open < PDL | 3,232.00 | 21,970.25 | 25,202.40 | 3,222.00 | 21,861.10 | 25,083.10 | 44,319.00 | 2,007.41 | 234.65 | -1,772.76 | 22000PE | -57,397.00 | 995.00 | 3,290.90 | 2,295.90 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/16 | Mon | 3 | 2020/03/19 | -5,666.00 | 25 | 433 | -9,544.00 | 56.17 | 59.59 | -1,104.85 | -4.39 | - | -782.00 | 23,888.90 | 23,107.20 | -833.00 | 23,812.85 | 22,980.15 | -12,846.00 | 955.30 | 1,469.15 | 513.85 | 23900PE | 7,179.00 | 889.13 | 601.95 | -287.18 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/17 | Tue | 2 | 2020/03/19 | 12,742.00 | 25 | 14,212 | -3,513.00 | 61.68 | 63.18 | 246.90 | 1.07 | - | -574.00 | 22,631.50 | 22,057.65 | -807.00 | 22,739.50 | 21,932.95 | -3,473.00 | 976.79 | 1,115.70 | 138.91 | 22600PE | 16,215.00 | 1,113.75 | 465.15 | -648.60 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/18 | Wed | 1 | 2020/03/19 | -8,309.00 | 25 | 2,287 | -23,507.00 | 62.46 | 64.11 | 256.70 | 1.16 | - | -1,309.00 | 22,248.25 | 20,938.90 | -1,186.00 | 22,098.40 | 20,912.25 | -20,390.00 | 670.38 | 1,486.00 | 815.62 | 22200PE | 12,081.00 | 578.10 | 94.85 | -483.25 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/19 | Thu | 0 | 2020/03/19 | -6,138.00 | 25 | 3,086 | -28,238.00 | 64.02 | 72.02 | -1,151.25 | -5.59 | Day Open < PDL | 914.00 | 19,127.20 | 20,041.65 | 808.00 | 19,119.75 | 19,927.60 | 6,494.00 | 259.89 | 0.15 | -259.74 | 19100PE | -12,631.00 | 479.74 | 985.00 | 505.26 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/20 | Fri | 4 | 2020/03/26 | 7,836.00 | 25 | 8,515 | -5,709.00 | 70.65 | 66.09 | -185.20 | -0.92 | - | 342.00 | 19,958.50 | 20,300.50 | 286.00 | 19,981.05 | 20,266.60 | 7,563.00 | 1,189.17 | 886.65 | -302.52 | 20000PE | 273.00 | 1,158.33 | 1,147.40 | -10.93 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/23 | Mon | 3 | 2020/03/26 | -13,544.00 | 25 | 5,714 | -17,629.00 | 70.60 | 71.37 | -2,006.30 | -9.87 | Day Open < PDL | -1,983.00 | 18,871.65 | 16,888.85 | -2,029.00 | 18,912.50 | 16,883.05 | -33,407.00 | 1,050.27 | 2,386.55 | 1,336.28 | 18900PE | 19,863.00 | 1,094.50 | 300.00 | -794.50 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/24 | Tue | 2 | 2020/03/26 | 5,878.00 | 25 | 7,252 | -14,934.00 | 71.99 | 84.62 | 788.20 | 4.66 | - | -547.00 | 17,733.50 | 17,186.85 | -733.00 | 17,830.00 | 17,096.70 | -6,468.00 | 941.12 | 1,199.85 | 258.73 | 17700PE | 12,347.00 | 1,052.41 | 558.55 | -493.86 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/25 | Wed | 1 | 2020/03/26 | 7,302.00 | 25 | 17,864 | -2,815.00 | 83.13 | 78.33 | -347.35 | -2.03 | - | 1,390.00 | 17,167.55 | 18,557.10 | 1,382.00 | 17,142.65 | 18,525.00 | 20,594.00 | 975.10 | 151.35 | -823.75 | 17200PE | -13,292.00 | 907.29 | 1,438.95 | 531.66 | 17200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/26 | Thu | 0 | 2020/03/26 | -4,748.00 | 25 | 7,036 | -22,217.00 | 75.54 | 70.74 | 300.80 | 1.63 | Day Open > PDH | 1,173.00 | 18,454.25 | 19,626.85 | 1,224.00 | 18,386.80 | 19,611.25 | 13,066.00 | 522.72 | 0.10 | -522.62 | 18500PE | -17,814.00 | 398.15 | 1,110.70 | 712.55 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/27 | Fri | 3 | 2020/04/01 | -1,049.00 | 25 | 494 | -9,081.00 | 67.96 | 70.38 | 1,187.70 | 6.06 | Day Open > PDH | -993.00 | 20,980.85 | 19,988.15 | -807.00 | 20,642.35 | 19,835.10 | -10,216.00 | 1,442.70 | 1,851.35 | 408.65 | 21000PE | 9,166.00 | 975.10 | 608.45 | -366.65 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/30 | Mon | 2 | 2020/04/01 | 12,576.00 | 25 | 13,403 | -2,228.00 | 71.86 | 71.56 | -714.55 | -3.58 | Day Open < PDL | -506.00 | 19,277.35 | 18,771.00 | -465.00 | 19,255.00 | 18,790.15 | 937.00 | 1,138.68 | 1,101.20 | -37.48 | 19300PE | 11,640.00 | 966.84 | 501.25 | -465.59 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/03/31 | Tue | 1 | 2020/04/01 | 10,547.00 | 25 | 11,486 | -94.00 | 69.98 | 64.42 | 525.25 | 2.80 | - | -2.00 | 19,075.65 | 19,073.95 | -48.00 | 19,087.75 | 19,039.85 | 4,840.00 | 664.91 | 471.30 | -193.61 | 19100PE | 5,707.00 | 581.68 | 353.40 | -228.28 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/01 | Wed | 0 | 2020/04/01 | -3,768.00 | 25 | 1,960 | -8,405.00 | 63.49 | 59.94 | -21.60 | -0.11 | - | -690.00 | 18,879.05 | 18,188.95 | -679.00 | 18,805.90 | 18,127.10 | -8,588.00 | 353.13 | 696.65 | 343.52 | 18900PE | 4,820.00 | 192.88 | 0.10 | -192.78 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/03 | Fri | 3 | 2020/04/09 | 7,250.00 | 25 | 9,982 | 0.00 | 60.22 | 55.07 | 116.70 | 0.64 | - | -368.00 | 17,651.05 | 17,282.60 | -382.00 | 17,591.95 | 17,209.90 | -931.00 | 829.88 | 867.10 | 37.22 | 17700PE | 8,181.00 | 660.88 | 333.65 | -327.23 | 17700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/07 | Tue | 2 | 2020/04/09 | -9,610.00 | 25 | 2,444 | -11,119.00 | 51.52 | 52.05 | 1,205.25 | 6.99 | Day Open > PDH | 747.00 | 18,278.90 | 19,025.90 | 1,051.00 | 18,114.40 | 19,165.00 | 8,241.00 | 572.13 | 242.50 | -329.63 | 18300PE | -17,851.00 | 326.16 | 1,040.20 | 714.04 | 18300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/08 | Wed | 1 | 2020/04/09 | -537.00 | 25 | 1,435 | -29,870.00 | 51.08 | 52.39 | -263.10 | -1.38 | - | 302.00 | 18,640.00 | 18,941.75 | 246.00 | 18,626.90 | 18,873.05 | 3,186.00 | 428.45 | 301.00 | -127.45 | 18600PE | -3,723.00 | 395.11 | 544.05 | 148.94 | 18600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/09 | Thu | 0 | 2020/04/09 | 9,899.00 | 25 | 14,588 | -846.00 | 50.14 | 49.79 | 606.70 | 3.20 | - | 284.00 | 19,594.75 | 19,878.55 | 149.00 | 19,575.15 | 19,724.15 | 9,398.00 | 376.01 | 0.10 | -375.91 | 19600PE | 501.00 | 329.05 | 309.00 | -20.05 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/13 | Mon | 2 | 2020/04/16 | 3,656.00 | 25 | 4,559 | -201.00 | 51.71 | 51.46 | -58.70 | -0.29 | - | -311.00 | 19,811.80 | 19,501.10 | -212.00 | 19,711.95 | 19,500.00 | -501.00 | 734.96 | 755.00 | 20.04 | 19800PE | 4,157.00 | 601.03 | 434.75 | -166.28 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/15 | Wed | 1 | 2020/04/16 | -3,071.00 | 25 | 2,934 | -11,181.00 | 50.56 | 49.52 | 608.35 | 3.12 | Day Open > PDH | -817.00 | 19,909.25 | 19,092.45 | -888.00 | 19,913.45 | 19,025.00 | -12,609.00 | 432.97 | 937.35 | 504.38 | 19900PE | 9,538.00 | 441.48 | 59.95 | -381.53 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/16 | Thu | 0 | 2020/04/16 | -2,473.00 | 25 | 4,128 | -3,621.00 | 49.02 | 45.82 | -99.90 | -0.52 | - | 664.00 | 18,787.15 | 19,451.25 | 779.00 | 18,730.90 | 19,510.00 | 7,213.00 | 288.55 | 0.05 | -288.50 | 18800PE | -9,686.00 | 217.11 | 604.55 | 387.44 | 18800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/17 | Fri | 4 | 2020/04/23 | 492.00 | 25 | 5,704 | -2,433.00 | 43.75 | 42.57 | 994.75 | 5.13 | Day Open > PDH | 467.00 | 20,312.25 | 20,779.60 | 469.00 | 20,339.05 | 20,808.15 | 5,925.00 | 684.46 | 447.45 | -237.01 | 20300PE | -5,432.00 | 706.45 | 923.75 | 217.30 | 20300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/20 | Mon | 3 | 2020/04/23 | 1,662.00 | 25 | 2,594 | -1,202.00 | 43.64 | 43.49 | 423.25 | 2.05 | Day Open > PDH | -301.00 | 20,816.05 | 20,514.75 | -293.00 | 20,789.70 | 20,497.00 | -2,793.00 | 616.65 | 728.35 | 111.70 | 20800PE | 4,455.00 | 576.45 | 398.25 | -178.20 | 20800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/21 | Tue | 2 | 2020/04/23 | -889.00 | 25 | 1,574 | -2,825.00 | 45.09 | 45.15 | -710.60 | -3.46 | Day Open < PDL | -447.00 | 19,831.50 | 19,384.55 | -497.00 | 19,811.90 | 19,315.05 | -6,307.00 | 512.72 | 765.00 | 252.28 | 19800PE | 5,417.00 | 478.59 | 261.90 | -216.69 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/22 | Wed | 1 | 2020/04/23 | 2,821.00 | 25 | 3,501 | -158.00 | 44.73 | 42.75 | -102.40 | -0.53 | - | 396.00 | 19,346.40 | 19,741.95 | 412.00 | 19,297.75 | 19,709.45 | 6,603.00 | 412.97 | 148.85 | -264.12 | 19300PE | -3,781.00 | 385.71 | 536.95 | 151.24 | 19300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/23 | Thu | 0 | 2020/04/23 | -1,205.00 | 25 | 4,785 | -3,413.00 | 42.24 | 39.21 | 169.50 | 0.86 | Day Open > PDH | 433.00 | 19,794.25 | 20,227.65 | 396.00 | 19,739.10 | 20,135.05 | 6,091.00 | 243.78 | 0.15 | -243.63 | 19800PE | -7,296.00 | 166.91 | 458.75 | 291.84 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/24 | Fri | 4 | 2020/04/30 | 1,672.00 | 25 | 1,708 | -1,054.00 | 39.55 | 38.98 | -570.30 | -2.81 | - | -105.00 | 19,706.10 | 19,600.90 | -62.00 | 19,609.50 | 19,547.55 | -7.00 | 623.87 | 624.15 | 0.28 | 19700PE | 1,680.00 | 530.98 | 463.80 | -67.18 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/27 | Mon | 3 | 2020/04/30 | 1,878.00 | 25 | 2,086 | -595.00 | 38.52 | 38.02 | 284.15 | 1.45 | - | 103.00 | 19,969.15 | 20,072.60 | 164.00 | 19,929.00 | 20,092.80 | 2,956.00 | 497.30 | 379.05 | -118.25 | 20000PE | -1,077.00 | 427.85 | 470.95 | 43.10 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/28 | Tue | 2 | 2020/04/30 | 2,596.00 | 25 | 3,139 | -502.00 | 37.24 | 35.18 | 355.45 | 1.77 | Day Open > PDH | 165.00 | 20,508.90 | 20,674.20 | 253.00 | 20,446.95 | 20,700.05 | 4,442.00 | 390.14 | 212.45 | -177.69 | 20500PE | -1,846.00 | 333.52 | 407.35 | 73.83 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/29 | Wed | 1 | 2020/04/30 | -3,107.00 | 25 | 626 | -10,406.00 | 34.88 | 33.90 | -230.70 | -1.12 | - | 431.00 | 20,549.65 | 20,980.20 | 439.00 | 20,550.00 | 20,988.50 | 3,998.00 | 241.88 | 81.95 | -159.93 | 20500PE | -7,105.00 | 290.49 | 574.70 | 284.21 | 20500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/04/30 | Thu | 0 | 2020/04/30 | 6,241.00 | 25 | 6,810 | -2,776.00 | 33.03 | 34.07 | 499.00 | 2.37 | Day Open > PDH | -139.00 | 21,640.30 | 21,501.75 | -69.00 | 21,599.25 | 21,530.55 | 2,250.00 | 159.45 | 69.45 | -90.00 | 21600PE | 3,991.00 | 159.80 | 0.15 | -159.65 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/04 | Mon | 3 | 2020/05/07 | -907.00 | 25 | 1,385 | -2,472.00 | 40.46 | 43.45 | -1,019.75 | -4.74 | Day Open < PDL | -437.00 | 20,232.85 | 19,795.75 | -506.00 | 20,190.65 | 19,684.95 | -6,411.00 | 633.17 | 889.60 | 256.43 | 20200PE | 5,503.00 | 591.18 | 371.05 | -220.13 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/05 | Tue | 2 | 2020/05/07 | -3,293.00 | 25 | 2,841 | -4,988.00 | 41.34 | 43.48 | 403.55 | 2.04 | - | -872.00 | 20,184.25 | 19,312.40 | -775.00 | 20,055.00 | 19,279.95 | -11,290.00 | 603.42 | 1,055.00 | 451.58 | 20200PE | 7,997.00 | 466.56 | 146.70 | -319.86 | 20200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/06 | Wed | 1 | 2020/05/07 | 142.00 | 25 | 3,095 | -4,475.00 | 43.25 | 41.25 | 30.70 | 0.16 | - | 611.00 | 19,094.55 | 19,705.85 | 661.00 | 19,031.25 | 19,692.45 | 8,368.00 | 422.13 | 87.40 | -334.73 | 19100PE | -8,226.00 | 347.85 | 676.90 | 329.05 | 19100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/07 | Thu | 0 | 2020/05/07 | 8,731.00 | 25 | 9,300 | -1,040.00 | 41.58 | 39.82 | -158.50 | -0.80 | - | 84.00 | 19,423.25 | 19,506.75 | 115.00 | 19,402.00 | 19,517.00 | 5,775.00 | 231.04 | 0.05 | -230.99 | 19400PE | 2,957.00 | 207.56 | 89.30 | -118.26 | 19400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/08 | Fri | 4 | 2020/05/14 | 537.00 | 25 | 3,916 | -478.00 | 38.10 | 38.51 | 352.20 | 1.81 | Day Open > PDH | -405.00 | 19,811.20 | 19,406.65 | -508.00 | 19,825.60 | 19,317.95 | -6,141.00 | 534.36 | 780.00 | 245.64 | 19800PE | 6,678.00 | 572.13 | 305.00 | -267.13 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/11 | Mon | 3 | 2020/05/14 | -3,774.00 | 25 | 1,223 | -4,446.00 | 38.10 | 37.94 | 257.55 | 1.33 | - | -634.00 | 19,593.60 | 18,959.30 | -654.00 | 19,578.95 | 18,925.00 | -10,024.00 | 442.08 | 843.05 | 400.97 | 19600PE | 6,250.00 | 430.98 | 181.00 | -249.98 | 19600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/12 | Tue | 2 | 2020/05/14 | -2,169.00 | 25 | 370 | -2,991.00 | 37.97 | 38.24 | -199.10 | -1.05 | Day Open < PDL | 335.00 | 18,544.35 | 18,879.80 | 339.00 | 18,501.00 | 18,840.00 | 3,139.00 | 358.75 | 233.20 | -125.55 | 18500PE | -5,309.00 | 368.70 | 581.05 | 212.35 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/13 | Wed | 1 | 2020/05/14 | 1,160.00 | 25 | 2,355 | -1,222.00 | 37.86 | 38.80 | 1,154.90 | 6.12 | Day Open > PDH | -184.00 | 19,829.70 | 19,645.90 | -174.00 | 19,805.30 | 19,631.20 | -1,732.00 | 396.71 | 466.00 | 69.29 | 19800PE | 2,892.00 | 417.95 | 302.25 | -115.70 | 19800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/14 | Thu | 0 | 2020/05/14 | 6,200.00 | 25 | 7,515 | 0.00 | 38.37 | 38.28 | -437.25 | -2.23 | Day Open < PDL | -114.00 | 19,208.45 | 19,094.65 | -95.00 | 19,155.20 | 19,060.00 | 2,004.00 | 209.00 | 128.85 | -80.15 | 19200PE | 4,197.00 | 168.01 | 0.15 | -167.86 | 19200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/15 | Fri | 4 | 2020/05/21 | -309.00 | 25 | 1,136 | -588.00 | 38.04 | 37.92 | 30.30 | 0.16 | - | -33.00 | 18,864.70 | 18,831.80 | -3.00 | 18,811.05 | 18,807.90 | -187.00 | 566.65 | 574.15 | 7.50 | 18900PE | -122.00 | 501.58 | 506.45 | 4.87 | 18900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/18 | Mon | 3 | 2020/05/21 | -10,091.00 | 25 | 0 | -12,239.00 | 38.28 | 40.92 | -38.85 | -0.21 | - | -924.00 | 18,514.85 | 17,590.70 | -915.00 | 18,470.90 | 17,555.90 | -16,402.00 | 433.97 | 1,090.05 | 656.08 | 18500PE | 6,311.00 | 433.22 | 180.80 | -252.42 | 18500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/19 | Tue | 2 | 2020/05/21 | 3,379.00 | 25 | 3,854 | -839.00 | 40.45 | 39.23 | 463.95 | 2.64 | - | -368.00 | 17,892.90 | 17,525.35 | -350.00 | 17,820.20 | 17,470.50 | -2,688.00 | 491.48 | 599.00 | 107.52 | 17900PE | 6,068.00 | 426.86 | 184.15 | -242.71 | 17900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/20 | Wed | 1 | 2020/05/21 | 3,407.00 | 25 | 3,674 | -459.00 | 37.84 | 35.56 | 0.25 | - | 234.00 | 17,652.35 | 17,886.05 | 259.00 | 17,623.55 | 17,882.55 | 4,790.00 | 316.91 | 125.30 | -191.61 | 17700PE | -1,383.00 | 262.63 | 317.95 | 55.32 | 17700CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/21 | Thu | 0 | 2020/05/21 | -216.00 | 25 | 3,755 | -1,817.00 | 33.88 | 32.88 | 61.75 | 0.35 | - | -265.00 | 18,013.20 | 17,748.55 | -309.00 | 17,962.50 | 17,653.75 | -3,301.00 | 133.83 | 265.85 | 132.02 | 18000PE | 3,085.00 | 123.48 | 0.10 | -123.38 | 18000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/22 | Fri | 3 | 2020/05/28 | 2,019.00 | 25 | 2,131 | -3,000.00 | 33.09 | 32.10 | -180.85 | -1.02 | Day Open < PDL | -250.00 | 17,570.95 | 17,321.25 | -261.00 | 17,522.90 | 17,262.00 | -2,130.00 | 490.54 | 575.75 | 85.21 | 17600PE | 4,150.00 | 407.10 | 241.10 | -166.00 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/26 | Tue | 2 | 2020/05/28 | 2,520.00 | 25 | 2,603 | -260.00 | 32.59 | 31.43 | 258.75 | 1.50 | - | -166.00 | 17,625.20 | 17,458.90 | -83.00 | 17,557.00 | 17,474.35 | 167.00 | 340.39 | 333.70 | -6.69 | 17600PE | 2,353.00 | 300.59 | 206.45 | -94.14 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/27 | Wed | 1 | 2020/05/28 | -16,035.00 | 25 | 627 | -21,852.00 | 31.17 | 31.15 | 163.05 | 0.93 | - | 1,089.00 | 17,615.80 | 18,705.10 | 1,101.00 | 17,554.20 | 18,655.15 | 5,732.00 | 246.31 | 17.05 | -229.26 | 17600PE | -21,767.00 | 203.97 | 1,074.65 | 870.68 | 17600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/28 | Thu | 0 | 2020/05/28 | 3,498.00 | 25 | 4,992 | -4,448.00 | 30.69 | 30.08 | 213.90 | 1.14 | Day Open > PDH | 170.00 | 19,018.85 | 19,189.30 | 189.00 | 18,984.00 | 19,173.30 | 4,003.00 | 160.19 | 0.05 | -160.14 | 19000PE | -505.00 | 151.79 | 172.00 | 20.21 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/05/29 | Fri | 4 | 2020/06/04 | 193.00 | 25 | 1,199 | -644.00 | 30.19 | 30.43 | -207.80 | -1.08 | - | 315.00 | 18,957.75 | 19,273.00 | 148.00 | 18,916.20 | 19,064.05 | 2,101.00 | 518.39 | 434.35 | -84.04 | 19000PE | -1,908.00 | 417.55 | 493.85 | 76.30 | 19000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/01 | Mon | 3 | 2020/06/04 | 3,012.00 | 25 | 3,049 | -1,044.00 | 29.46 | 30.69 | 431.65 | 2.24 | Day Open > PDH | -36.00 | 19,978.70 | 19,943.00 | 37.00 | 19,850.10 | 19,886.85 | 2,084.00 | 521.68 | 438.30 | -83.38 | 20000PE | 928.00 | 384.87 | 347.75 | -37.12 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/02 | Tue | 2 | 2020/06/04 | -1,158.00 | 25 | 1,597 | -1,379.00 | 30.33 | 30.11 | 160.70 | 0.81 | - | 631.00 | 19,914.55 | 20,545.60 | 685.00 | 19,814.95 | 20,499.95 | 8,259.00 | 426.90 | 96.55 | -330.35 | 19900PE | -9,417.00 | 343.42 | 720.10 | 376.68 | 19900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/03 | Wed | 1 | 2020/06/04 | 2,122.00 | 25 | 3,025 | -3,701.00 | 30.02 | 30.21 | 436.40 | 2.13 | Day Open > PDH | -213.00 | 21,136.75 | 20,923.40 | -129.00 | 20,998.80 | 20,869.65 | -1,314.00 | 336.31 | 388.85 | 52.54 | 21100PE | 3,436.00 | 260.29 | 122.85 | -137.44 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/04 | Thu | 0 | 2020/06/04 | -7,021.00 | 25 | 2,207 | -38,530.00 | 29.88 | 29.61 | -8.35 | -0.04 | - | -661.00 | 21,068.75 | 20,407.50 | -622.00 | 21,004.95 | 20,383.05 | -11,365.00 | 245.42 | 700.00 | 454.58 | 21100PE | 4,343.00 | 174.27 | 0.55 | -173.72 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/05 | Fri | 4 | 2020/06/11 | -633.00 | 25 | 2,478 | -1,383.00 | 29.08 | 28.60 | 125.95 | 0.62 | - | 577.00 | 20,569.25 | 21,146.45 | 622.00 | 20,509.80 | 21,132.00 | 7,428.00 | 605.86 | 308.75 | -297.11 | 20600PE | -8,061.00 | 537.30 | 859.75 | 322.45 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/08 | Mon | 3 | 2020/06/11 | 229.00 | 25 | 1,606 | -3,236.00 | 28.89 | 29.69 | 601.60 | 2.86 | Day Open > PDH | -481.00 | 21,713.05 | 21,231.85 | -481.00 | 21,668.75 | 21,188.00 | -5,977.00 | 523.72 | 762.80 | 239.08 | 21700PE | 6,206.00 | 516.45 | 268.20 | -248.25 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/09 | Tue | 2 | 2020/06/11 | 1,135.00 | 25 | 2,623 | -352.00 | 29.79 | 30.29 | 108.15 | 0.51 | - | -529.00 | 21,217.40 | 20,688.55 | -518.00 | 21,162.95 | 20,645.05 | -5,998.00 | 465.56 | 705.50 | 239.94 | 21200PE | 7,134.00 | 442.77 | 157.40 | -285.37 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/10 | Wed | 1 | 2020/06/11 | 561.00 | 25 | 3,665 | -1,136.00 | 29.66 | 29.39 | 36.05 | 0.17 | - | 330.00 | 20,912.35 | 21,242.65 | 439.00 | 20,853.90 | 21,293.30 | 5,279.00 | 341.29 | 130.15 | -211.14 | 20900PE | -4,717.00 | 318.20 | 506.90 | 188.70 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/11 | Thu | 0 | 2020/06/11 | -1,128.00 | 25 | 4,165 | -1,952.00 | 29.26 | 29.66 | -15.40 | -0.07 | - | -424.00 | 20,968.00 | 20,543.85 | -424.00 | 20,948.95 | 20,525.00 | -5,637.00 | 245.52 | 471.00 | 225.48 | 21000PE | 4,509.00 | 180.44 | 0.10 | -180.34 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/12 | Fri | 4 | 2020/06/18 | 90.00 | 25 | 3,134 | -2,703.00 | 32.59 | 30.83 | -995.85 | -4.85 | Day Open < PDL | 841.00 | 19,741.50 | 20,582.35 | 840.00 | 19,719.55 | 20,560.00 | 10,560.00 | 677.50 | 255.10 | -422.40 | 19700PE | -10,469.00 | 692.57 | 1,111.35 | 418.78 | 19700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/15 | Mon | 3 | 2020/06/18 | 165.00 | 25 | 2,553 | -4,149.00 | 31.74 | 32.64 | -197.40 | -0.96 | - | -478.00 | 20,378.45 | 19,900.30 | -445.00 | 20,338.00 | 19,892.95 | -5,530.00 | 556.35 | 777.55 | 221.20 | 20400PE | 5,695.00 | 497.65 | 269.85 | -227.80 | 20400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/16 | Tue | 2 | 2020/06/18 | -593.00 | 25 | 632 | -15,200.00 | 30.58 | 33.04 | 587.75 | 2.95 | Day Open > PDH | -333.00 | 20,594.45 | 20,261.80 | -366.00 | 20,586.00 | 20,220.05 | -4,930.00 | 396.91 | 594.10 | 197.19 | 20600PE | 4,337.00 | 394.87 | 221.40 | -173.47 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/17 | Wed | 1 | 2020/06/18 | 5,909.00 | 25 | 6,021 | -2,785.00 | 33.58 | 33.43 | -159.25 | -0.78 | - | 157.00 | 20,040.35 | 20,197.05 | 160.00 | 19,975.00 | 20,135.00 | 4,951.00 | 383.97 | 185.95 | -198.02 | 20000PE | 959.00 | 366.26 | 327.90 | -38.36 | 20000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/18 | Thu | 0 | 2020/06/18 | -12,249.00 | 25 | 3,414 | -13,220.00 | 33.28 | 31.47 | -64.15 | -0.32 | - | 876.00 | 20,076.70 | 20,953.10 | 871.00 | 20,037.00 | 20,908.00 | 5,377.00 | 215.17 | 0.10 | -215.07 | 20100PE | -17,626.00 | 154.92 | 859.95 | 705.03 | 20100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/19 | Fri | 4 | 2020/06/25 | 3,484.00 | 25 | 3,448 | -256.00 | 30.97 | 29.83 | 13.80 | 0.07 | - | 168.00 | 21,168.40 | 21,336.10 | 215.00 | 21,099.95 | 21,314.55 | 4,424.00 | 599.99 | 423.05 | -176.94 | 21200PE | -939.00 | 502.43 | 540.00 | 37.57 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/22 | Mon | 3 | 2020/06/25 | 871.00 | 25 | 1,499 | -3,730.00 | 30.45 | 30.33 | 153.45 | 0.72 | Day Open > PDH | 202.00 | 21,547.45 | 21,749.75 | 232.00 | 21,493.25 | 21,725.20 | 3,366.00 | 452.63 | 318.00 | -134.63 | 21500PE | -2,494.00 | 442.77 | 542.55 | 99.78 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/23 | Tue | 2 | 2020/06/25 | 1,211.00 | 25 | 3,123 | -485.00 | 30.91 | 29.28 | 150.90 | 0.70 | - | 355.00 | 21,936.35 | 22,291.25 | 454.00 | 21,881.85 | 22,335.80 | 6,267.00 | 425.26 | 174.60 | -250.66 | 21900PE | -5,055.00 | 407.60 | 609.80 | 202.20 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/24 | Wed | 1 | 2020/06/25 | -10,346.00 | 25 | 2,005 | -11,733.00 | 29.54 | 29.72 | 214.45 | 0.96 | Day Open > PDH | -926.00 | 22,358.05 | 21,431.65 | -964.00 | 22,331.65 | 21,367.95 | -17,302.00 | 374.92 | 1,067.00 | 692.08 | 22400PE | 6,956.00 | 310.64 | 32.40 | -278.24 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/25 | Thu | 0 | 2020/06/25 | -2,422.00 | 25 | 3,500 | -7,950.00 | 30.28 | 29.69 | -208.75 | -0.97 | Day Open < PDL | 486.00 | 21,014.55 | 21,500.25 | 514.00 | 20,986.05 | 21,500.00 | 5,246.00 | 209.94 | 0.10 | -209.84 | 21000PE | -7,668.00 | 195.67 | 502.40 | 306.73 | 21000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/26 | Fri | 4 | 2020/07/02 | 3,427.00 | 25 | 3,460 | -2,144.00 | 28.89 | 28.54 | 228.90 | 1.06 | Day Open > PDH | -48.00 | 21,715.45 | 21,667.25 | -126.00 | 21,632.50 | 21,506.45 | 465.00 | 614.11 | 595.50 | -18.61 | 21700PE | 2,962.00 | 560.48 | 442.00 | -118.48 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/29 | Mon | 3 | 2020/07/02 | 3,520.00 | 25 | 3,927 | -18.00 | 29.61 | 28.71 | -300.50 | -1.39 | Day Open < PDL | 143.00 | 21,230.25 | 21,373.70 | 155.00 | 21,107.85 | 21,262.55 | 4,245.00 | 530.34 | 360.55 | -169.79 | 21200PE | -724.00 | 463.72 | 492.70 | 28.98 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/06/30 | Tue | 2 | 2020/07/02 | 284.00 | 25 | 866 | -1,852.00 | 28.67 | 28.99 | 165.30 | 0.77 | Day Open > PDH | -180.00 | 21,570.65 | 21,390.30 | -226.00 | 21,470.55 | 21,244.95 | -2,360.00 | 426.66 | 521.05 | 94.39 | 21600PE | 2,644.00 | 365.76 | 260.00 | -105.76 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/01 | Wed | 1 | 2020/07/02 | 64.00 | 25 | 1,797 | -2,674.00 | 28.76 | 28.08 | -16.05 | -0.08 | - | 527.00 | 21,369.65 | 21,897.05 | 612.00 | 21,256.85 | 21,869.00 | 7,558.00 | 365.17 | 62.85 | -302.32 | 21400PE | -7,493.00 | 285.47 | 585.20 | 299.73 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/02 | Thu | 0 | 2020/07/02 | 2,377.00 | 25 | 5,535 | -1,167.00 | 27.56 | 26.60 | 156.20 | 0.71 | Day Open > PDH | -234.00 | 22,204.35 | 21,970.75 | -150.00 | 22,150.00 | 22,000.25 | -2,218.00 | 155.62 | 244.35 | 88.73 | 22200PE | 4,596.00 | 183.93 | 0.10 | -183.83 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/03 | Fri | 4 | 2020/07/09 | 2,945.00 | 25 | 3,302 | -193.00 | 26.66 | 25.77 | 148.55 | 0.68 | - | -171.00 | 22,029.05 | 21,858.50 | -166.00 | 22,007.75 | 21,842.00 | -592.00 | 468.30 | 492.00 | 23.70 | 22000PE | 3,538.00 | 503.47 | 361.95 | -141.52 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/06 | Mon | 3 | 2020/07/09 | 1,860.00 | 25 | 2,613 | -38.00 | 26.05 | 25.18 | 418.55 | 1.92 | Day Open > PDH | 5.00 | 22,209.70 | 22,214.30 | 33.00 | 22,205.30 | 22,238.00 | 1,335.00 | 370.34 | 316.95 | -53.39 | 22200PE | 526.00 | 391.04 | 370.00 | -21.04 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/07 | Tue | 2 | 2020/07/09 | -1,201.00 | 25 | 2,171 | -2,669.00 | 25.29 | 25.11 | 55.35 | 0.25 | - | 400.00 | 22,169.30 | 22,569.40 | 407.00 | 22,144.90 | 22,551.75 | 4,530.00 | 343.18 | 162.00 | -181.18 | 22200PE | -5,731.00 | 296.51 | 525.75 | 229.24 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/08 | Wed | 1 | 2020/07/09 | 3,849.00 | 25 | 3,877 | -1,583.00 | 25.31 | 26.27 | 72.90 | 0.32 | Day Open > PDH | -197.00 | 22,721.20 | 22,524.00 | -153.00 | 22,714.35 | 22,561.50 | -47.00 | 268.50 | 270.40 | 1.90 | 22700PE | 3,897.00 | 283.57 | 127.70 | -155.87 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/09 | Thu | 0 | 2020/07/09 | 5,208.00 | 25 | 6,507 | -364.00 | 25.97 | 24.89 | 168.50 | 0.75 | - | 156.00 | 22,770.60 | 22,926.15 | 189.00 | 22,743.80 | 22,932.30 | 4,685.00 | 187.51 | 0.10 | -187.41 | 22800PE | 523.00 | 127.56 | 106.65 | -20.91 | 22800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/10 | Fri | 4 | 2020/07/16 | 581.00 | 25 | 1,693 | -1,319.00 | 25.17 | 24.87 | -186.25 | -0.81 | - | -319.00 | 22,718.15 | 22,398.75 | -302.00 | 22,731.95 | 22,430.00 | -3,149.00 | 420.69 | 546.65 | 125.96 | 22700PE | 3,730.00 | 445.81 | 296.60 | -149.21 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/13 | Mon | 3 | 2020/07/16 | -1,453.00 | 25 | 242 | -3,768.00 | 25.24 | 25.24 | 214.80 | 0.96 | - | -493.00 | 22,593.70 | 22,100.50 | -436.00 | 22,615.50 | 22,179.55 | -6,201.00 | 348.05 | 596.10 | 248.05 | 22600PE | 4,748.00 | 385.66 | 195.75 | -189.91 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/14 | Tue | 2 | 2020/07/16 | -1,360.00 | 25 | 258 | -4,703.00 | 25.89 | 26.69 | -211.65 | -0.96 | Day Open < PDL | -380.00 | 21,794.70 | 21,414.65 | -430.00 | 21,837.60 | 21,408.00 | -5,967.00 | 297.80 | 536.50 | 238.70 | 21800PE | 4,607.00 | 343.97 | 159.70 | -184.27 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/15 | Wed | 1 | 2020/07/16 | 4,310.00 | 25 | 4,310 | -465.00 | 26.24 | 26.36 | 242.05 | 1.13 | - | -178.00 | 21,578.20 | 21,400.15 | -168.00 | 21,557.95 | 21,389.90 | -112.00 | 296.51 | 301.00 | 4.49 | 21600PE | 4,423.00 | 272.03 | 95.10 | -176.93 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/16 | Thu | 0 | 2020/07/16 | -4,263.00 | 25 | 3,673 | -5,595.00 | 26.56 | 25.35 | 112.50 | 0.53 | - | 435.00 | 21,098.70 | 21,533.45 | 398.00 | 21,115.00 | 21,512.50 | 3,654.00 | 146.31 | 0.15 | -146.16 | 21100PE | -7,918.00 | 171.99 | 488.70 | 316.71 | 21100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/17 | Fri | 4 | 2020/07/23 | 1,071.00 | 25 | 2,232 | 0.00 | 25.16 | 24.15 | 10.90 | 0.05 | - | 294.00 | 21,733.65 | 22,027.85 | 342.00 | 21,703.70 | 22,046.05 | 4,679.00 | 428.00 | 240.85 | -187.15 | 21700PE | -3,607.00 | 446.71 | 591.00 | 144.29 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/20 | Mon | 3 | 2020/07/23 | 480.00 | 25 | 953 | -1,962.00 | 24.76 | 24.75 | 340.50 | 1.55 | Day Open > PDH | 44.00 | 22,251.45 | 22,295.45 | 95.00 | 22,179.00 | 22,274.30 | 1,702.00 | 426.21 | 358.15 | -68.06 | 22300PE | -1,221.00 | 300.04 | 348.90 | 48.86 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/21 | Tue | 2 | 2020/07/23 | 1,379.00 | 25 | 1,650 | -549.00 | 24.37 | 24.45 | 318.00 | 1.42 | Day Open > PDH | 76.00 | 22,682.35 | 22,758.00 | 165.00 | 22,625.05 | 22,790.00 | 2,606.00 | 341.53 | 237.30 | -104.23 | 22700PE | -1,226.00 | 286.91 | 335.95 | 49.04 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/22 | Wed | 1 | 2020/07/23 | 3,711.00 | 25 | 3,716 | -1,929.00 | 24.69 | 24.67 | 377.00 | 1.65 | Day Open > PDH | -28.00 | 22,924.35 | 22,896.70 | -26.00 | 22,874.95 | 22,849.20 | 1,753.00 | 270.84 | 200.70 | -70.14 | 22900PE | 1,958.00 | 237.36 | 159.05 | -78.31 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/23 | Thu | 0 | 2020/07/23 | 2,747.00 | 25 | 4,782 | 0.00 | 24.65 | 24.67 | -27.75 | -0.12 | - | 182.00 | 22,920.20 | 23,102.20 | 224.00 | 22,880.00 | 23,103.60 | 3,881.00 | 155.37 | 0.15 | -155.22 | 22900PE | -1,133.00 | 141.64 | 186.95 | 45.31 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/24 | Fri | 4 | 2020/07/30 | 1,259.00 | 25 | 1,770 | -1,865.00 | 25.12 | 24.42 | -230.70 | -1.00 | - | -65.00 | 22,740.05 | 22,674.80 | -94.00 | 22,711.30 | 22,617.00 | -541.00 | 413.12 | 434.75 | 21.63 | 22700PE | 1,800.00 | 424.87 | 352.85 | -72.02 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/27 | Mon | 3 | 2020/07/30 | -2,453.00 | 25 | 513 | -3,268.00 | 25.19 | 25.01 | 2.55 | 0.01 | - | -526.00 | 22,388.50 | 21,862.30 | -505.00 | 22,365.65 | 21,861.00 | -7,560.00 | 388.30 | 690.70 | 302.40 | 22400PE | 5,107.00 | 355.07 | 150.80 | -204.27 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/28 | Tue | 2 | 2020/07/30 | 3,065.00 | 25 | 3,083 | -898.00 | 24.96 | 23.69 | 91.40 | 0.42 | - | 52.00 | 22,002.50 | 22,054.35 | 92.00 | 22,011.00 | 22,102.50 | 2,661.00 | 320.39 | 213.95 | -106.44 | 22000PE | 404.00 | 332.53 | 316.35 | -16.18 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/29 | Wed | 1 | 2020/07/30 | 2,436.00 | 25 | 2,944 | -866.00 | 23.98 | 24.08 | -30.20 | -0.14 | - | -191.00 | 22,262.55 | 22,071.50 | -196.00 | 22,322.95 | 22,127.00 | -1,286.00 | 225.96 | 277.40 | 51.44 | 22300PE | 3,722.00 | 252.88 | 104.00 | -148.88 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/30 | Thu | 0 | 2020/07/30 | -7,243.00 | 25 | 2,264 | -9,300.00 | 23.91 | 24.85 | 118.45 | 0.54 | - | -587.00 | 22,208.95 | 21,621.85 | -589.00 | 22,232.75 | 21,644.00 | -10,965.00 | 117.71 | 556.30 | 438.59 | 22200PE | 3,721.00 | 149.05 | 0.20 | -148.85 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/07/31 | Fri | 4 | 2020/08/06 | 2,189.00 | 25 | 2,180 | -1,974.00 | 25.07 | 24.13 | 83.70 | 0.39 | - | 192.00 | 21,447.50 | 21,639.65 | 232.00 | 21,453.25 | 21,685.00 | 3,799.00 | 414.42 | 262.45 | -151.97 | 21400PE | -1,610.00 | 475.61 | 540.00 | 64.39 | 21400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/03 | Mon | 3 | 2020/08/06 | 1,189.00 | 25 | 1,452 | 0.00 | 25.42 | 25.14 | -96.25 | -0.44 | - | -235.00 | 21,346.75 | 21,111.75 | -175.00 | 21,365.40 | 21,190.00 | -1,506.00 | 341.78 | 402.00 | 60.22 | 21300PE | 2,695.00 | 386.41 | 278.60 | -107.81 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/04 | Tue | 2 | 2020/08/06 | 1,245.00 | 25 | 1,458 | -145.00 | 24.60 | 23.75 | 176.15 | 0.84 | - | 234.00 | 21,238.90 | 21,472.85 | 264.00 | 21,272.55 | 21,537.00 | 3,935.00 | 286.41 | 129.00 | -157.41 | 21200PE | -2,689.00 | 344.32 | 451.90 | 107.58 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/05 | Wed | 1 | 2020/08/06 | 1,529.00 | 25 | 1,715 | -2,353.00 | 23.72 | 23.49 | 196.35 | 0.91 | Day Open > PDH | -168.00 | 21,724.05 | 21,556.35 | -133.00 | 21,740.40 | 21,607.00 | -931.00 | 214.67 | 251.90 | 37.23 | 21700PE | 2,460.00 | 233.82 | 135.40 | -98.42 | 21700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/06 | Thu | 0 | 2020/08/06 | 8,266.00 | 25 | 8,662 | -1,143.00 | 23.42 | 23.10 | 134.30 | 0.62 | - | 40.00 | 21,623.95 | 21,664.15 | 31.00 | 21,626.00 | 21,656.95 | 4,646.00 | 186.02 | 0.20 | -185.82 | 21600PE | 3,621.00 | 188.10 | 43.25 | -144.85 | 21600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/07 | Fri | 4 | 2020/08/13 | 1,344.00 | 25 | 1,551 | -618.00 | 23.14 | 22.45 | -22.35 | -0.10 | - | 265.00 | 21,492.80 | 21,757.80 | 292.00 | 21,482.80 | 21,775.00 | 4,291.00 | 394.62 | 223.00 | -171.62 | 21500PE | -2,946.00 | 366.11 | 483.95 | 117.84 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/10 | Mon | 3 | 2020/08/13 | 447.00 | 25 | 931 | -1,194.00 | 22.83 | 22.44 | 70.90 | 0.33 | Day Open > PDH | 26.00 | 21,904.95 | 21,930.50 | 54.00 | 21,930.00 | 21,983.95 | 855.00 | 303.52 | 269.30 | -34.22 | 21900PE | -408.00 | 323.62 | 339.95 | 16.33 | 21900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/11 | Tue | 2 | 2020/08/13 | 1,930.00 | 25 | 2,194 | 0.00 | 21.82 | 21.33 | 149.95 | 0.68 | - | 60.00 | 22,177.10 | 22,236.85 | 98.00 | 22,210.50 | 22,308.45 | 2,163.00 | 262.68 | 176.15 | -86.53 | 22200PE | -233.00 | 263.68 | 273.00 | 9.32 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/12 | Wed | 1 | 2020/08/13 | 870.00 | 25 | 1,072 | -861.00 | 21.85 | 20.86 | -91.25 | -0.41 | - | 198.00 | 22,056.15 | 22,253.85 | 226.00 | 22,067.15 | 22,293.35 | 3,406.00 | 224.02 | 87.80 | -136.22 | 22100PE | -2,535.00 | 171.59 | 273.00 | 101.41 | 22100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/13 | Thu | 0 | 2020/08/13 | 783.00 | 25 | 2,704 | -774.00 | 20.66 | 20.46 | 131.20 | 0.59 | Day Open > PDH | -191.00 | 22,418.05 | 22,227.50 | -212.00 | 22,425.10 | 22,213.35 | -2,352.00 | 104.38 | 198.45 | 94.07 | 22400PE | 3,136.00 | 125.52 | 0.10 | -125.42 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/14 | Fri | 4 | 2020/08/20 | -5,544.00 | 25 | 1,672 | -11,064.00 | 19.74 | 21.63 | 138.60 | 0.62 | - | -583.00 | 22,284.20 | 21,700.70 | -601.00 | 22,278.15 | 21,676.80 | -10,248.00 | 320.09 | 730.00 | 409.91 | 22300PE | 4,703.00 | 302.68 | 114.55 | -188.13 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/17 | Mon | 3 | 2020/08/20 | 1,080.00 | 25 | 1,190 | -3,521.00 | 21.75 | 21.21 | 227.55 | 1.05 | - | -46.00 | 21,780.95 | 21,735.25 | -6.00 | 21,781.90 | 21,776.10 | 395.00 | 299.05 | 283.25 | -15.80 | 21800PE | 685.00 | 276.26 | 248.85 | -27.41 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/18 | Tue | 2 | 2020/08/20 | -1,266.00 | 25 | 1,074 | -3,166.00 | 21.06 | 20.38 | 1.15 | 0.01 | - | 407.00 | 21,761.45 | 22,168.20 | 412.00 | 21,779.70 | 22,192.15 | 4,626.00 | 265.96 | 80.90 | -185.06 | 21800PE | -5,893.00 | 232.83 | 468.55 | 235.72 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/19 | Wed | 1 | 2020/08/20 | 2,589.00 | 25 | 2,661 | -55.00 | 20.15 | 19.92 | 144.80 | 0.65 | Day Open > PDH | -35.00 | 22,343.00 | 22,308.40 | 0.00 | 22,331.45 | 22,331.60 | 1,274.00 | 176.46 | 125.50 | -50.96 | 22300PE | 1,316.00 | 202.98 | 150.35 | -52.63 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/20 | Thu | 0 | 2020/08/20 | 5,514.00 | 25 | 5,516 | -165.00 | 20.43 | 20.67 | -296.00 | -1.33 | Day Open < PDL | -15.00 | 21,998.00 | 21,983.40 | -37.00 | 21,986.40 | 21,949.00 | 2,975.00 | 121.79 | 2.80 | -118.99 | 22000PE | 2,540.00 | 102.14 | 0.55 | -101.59 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/21 | Fri | 4 | 2020/08/27 | 982.00 | 25 | 1,180 | -248.00 | 19.75 | 19.82 | 191.25 | 0.87 | Day Open > PDH | 124.00 | 22,193.70 | 22,317.40 | 125.00 | 22,175.00 | 22,299.90 | 2,012.00 | 311.78 | 231.30 | -80.48 | 22200PE | -1,029.00 | 291.83 | 333.00 | 41.17 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/24 | Mon | 3 | 2020/08/27 | -1,675.00 | 25 | 432 | -2,731.00 | 19.92 | 19.49 | 137.25 | 0.62 | Day Open > PDH | 244.00 | 22,573.60 | 22,817.85 | 265.00 | 22,548.40 | 22,813.25 | 2,491.00 | 263.87 | 164.25 | -99.62 | 22600PE | -4,166.00 | 214.37 | 381.00 | 166.63 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/25 | Tue | 2 | 2020/08/27 | 1,000.00 | 25 | 1,392 | -547.00 | 18.93 | 19.59 | 140.40 | 0.61 | Day Open > PDH | 97.00 | 23,002.70 | 23,100.00 | 92.00 | 22,992.25 | 23,084.00 | 1,553.00 | 227.11 | 165.00 | -62.11 | 23000PE | -552.00 | 224.52 | 246.60 | 22.08 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/26 | Wed | 1 | 2020/08/27 | 1,957.00 | 25 | 2,415 | -79.00 | 18.95 | 19.23 | 83.40 | 0.36 | - | 173.00 | 23,264.55 | 23,438.00 | 190.00 | 23,229.00 | 23,419.20 | 3,389.00 | 231.34 | 95.80 | -135.54 | 23300PE | -1,431.00 | 157.66 | 214.90 | 57.24 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/27 | Thu | 0 | 2020/08/27 | 5,289.00 | 25 | 5,294 | 0.00 | 19.39 | 18.93 | 97.25 | 0.42 | Day Open > PDH | -19.00 | 23,609.85 | 23,591.25 | -11.00 | 23,605.70 | 23,595.00 | 2,491.00 | 103.23 | 3.60 | -99.63 | 23600PE | 2,798.00 | 112.93 | 1.00 | -111.93 | 23600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/28 | Fri | 4 | 2020/09/03 | -10,281.00 | 25 | 554 | -10,599.00 | 18.18 | 18.28 | 34.95 | 0.15 | - | 718.00 | 23,816.65 | 24,534.50 | 810.00 | 23,796.95 | 24,606.65 | 5,009.00 | 328.90 | 128.55 | -200.35 | 23800PE | -15,290.00 | 318.40 | 930.00 | 611.60 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/08/31 | Mon | 3 | 2020/09/03 | -18,018.00 | 25 | 980 | -26,937.00 | 18.47 | 23.19 | 515.00 | 2.10 | Day Open > PDH | -1,443.00 | 25,199.95 | 23,756.55 | -1,480.00 | 25,234.65 | 23,755.00 | -27,387.00 | 404.52 | 1,500.00 | 1,095.48 | 25200PE | 9,369.00 | 456.36 | 81.60 | -374.76 | 25200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/01 | Tue | 2 | 2020/09/03 | 5,790.00 | 25 | 6,524 | -2,016.00 | 22.77 | 21.71 | 139.45 | 0.59 | - | -2.00 | 23,851.40 | 23,849.40 | 111.00 | 23,840.00 | 23,950.50 | 4,024.00 | 460.54 | 299.60 | -160.94 | 23900PE | 1,767.00 | 413.77 | 343.10 | -70.67 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/02 | Wed | 1 | 2020/09/03 | 5,066.00 | 25 | 5,407 | 0.00 | 21.82 | 21.00 | -43.00 | -0.18 | - | 212.00 | 23,675.35 | 23,887.60 | 236.00 | 23,694.00 | 23,929.75 | 5,403.00 | 322.78 | 106.65 | -216.13 | 23700PE | -337.00 | 303.28 | 316.75 | 13.47 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/03 | Thu | 0 | 2020/09/03 | -3,162.00 | 25 | 1,801 | -4,046.00 | 20.73 | 20.47 | 111.60 | 0.47 | Day Open > PDH | -338.00 | 23,891.90 | 23,554.25 | -363.00 | 23,925.70 | 23,563.05 | -6,353.00 | 112.53 | 366.65 | 254.12 | 23900PE | 3,190.00 | 127.81 | 0.20 | -127.61 | 23900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/04 | Fri | 4 | 2020/09/10 | 3,364.00 | 25 | 4,131 | 0.00 | 21.83 | 21.85 | -411.70 | -1.75 | Day Open < PDL | 138.00 | 22,928.95 | 23,067.35 | 134.00 | 22,936.40 | 23,070.00 | 3,541.00 | 480.44 | 338.80 | -141.64 | 22900PE | -177.00 | 499.24 | 506.30 | 7.06 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/07 | Mon | 3 | 2020/09/10 | 2,969.00 | 25 | 2,843 | -362.00 | 22.14 | 21.64 | 24.75 | 0.11 | - | -36.00 | 23,018.50 | 22,982.35 | -2.00 | 23,018.30 | 23,016.15 | 1,444.00 | 364.12 | 306.35 | -57.77 | 23000PE | 1,526.00 | 371.38 | 310.35 | -61.03 | 23000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/08 | Tue | 2 | 2020/09/10 | 1,820.00 | 25 | 2,384 | 0.00 | 22.13 | 22.87 | 26.15 | 0.11 | - | -147.00 | 22,864.80 | 22,717.35 | -160.00 | 22,875.05 | 22,714.95 | -956.00 | 326.51 | 364.75 | 38.24 | 22900PE | 2,776.00 | 288.10 | 177.05 | -111.05 | 22900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/09 | Wed | 1 | 2020/09/10 | 1,646.00 | 25 | 1,883 | -2,202.00 | 22.86 | 22.04 | -257.70 | -1.13 | Day Open < PDL | -230.00 | 22,515.95 | 22,286.20 | -188.00 | 22,539.15 | 22,351.00 | -1,802.00 | 194.37 | 266.45 | 72.08 | 22500PE | 3,449.00 | 229.20 | 91.25 | -137.95 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/10 | Thu | 0 | 2020/09/10 | 4,261.00 | 25 | 4,299 | -2,328.00 | 21.66 | 21.28 | 199.55 | 0.90 | - | 22.00 | 22,471.60 | 22,493.60 | 50.00 | 22,489.75 | 22,539.80 | 2,059.00 | 115.77 | 33.40 | -82.37 | 22500PE | 2,203.00 | 88.70 | 0.60 | -88.10 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/11 | Fri | 4 | 2020/09/17 | 417.00 | 25 | 490 | -2,808.00 | 21.11 | 20.74 | 43.75 | 0.19 | - | -154.00 | 22,631.85 | 22,477.65 | -90.00 | 22,639.10 | 22,548.75 | -1,086.00 | 322.18 | 365.60 | 43.42 | 22600PE | 1,503.00 | 357.30 | 297.20 | -60.10 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/14 | Mon | 3 | 2020/09/17 | -6,248.00 | 25 | 504 | -7,083.00 | 20.81 | 21.42 | 203.40 | 0.90 | Day Open > PDH | -580.00 | 22,656.10 | 22,076.35 | -558.00 | 22,710.55 | 22,152.05 | -10,216.00 | 295.37 | 704.00 | 408.63 | 22700PE | 3,967.00 | 300.94 | 142.25 | -158.69 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/15 | Tue | 2 | 2020/09/17 | 763.00 | 25 | 1,219 | -619.00 | 20.93 | 20.53 | 101.55 | 0.46 | - | 313.00 | 22,159.85 | 22,473.30 | 371.00 | 22,195.75 | 22,567.05 | 4,796.00 | 311.63 | 119.80 | -191.83 | 22200PE | -4,032.00 | 293.72 | 455.00 | 161.28 | 22200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/16 | Wed | 1 | 2020/09/17 | 2,499.00 | 25 | 2,491 | -1,484.00 | 20.47 | 19.65 | 10.65 | 0.05 | - | 92.00 | 22,466.65 | 22,558.95 | 112.00 | 22,531.65 | 22,643.50 | 2,545.00 | 209.05 | 107.25 | -101.80 | 22500PE | -46.00 | 215.22 | 217.05 | 1.83 | 22500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/17 | Thu | 0 | 2020/09/17 | 4,782.00 | 25 | 4,894 | -1,462.00 | 19.95 | 20.01 | -221.55 | -0.98 | - | -18.00 | 22,342.80 | 22,324.90 | 10.00 | 22,385.60 | 22,396.00 | 2,061.00 | 82.63 | 0.20 | -82.43 | 22300PE | 2,722.00 | 132.83 | 23.95 | -108.88 | 22300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/18 | Fri | 4 | 2020/09/24 | -435.00 | 25 | 786 | -6,199.00 | 19.64 | 19.96 | 119.00 | 0.53 | - | -374.00 | 22,440.00 | 22,066.10 | -386.00 | 22,485.05 | 22,099.25 | -5,060.00 | 316.76 | 519.15 | 202.39 | 22400PE | 4,624.00 | 403.07 | 218.10 | -184.97 | 22400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/21 | Mon | 3 | 2020/09/24 | -4,727.00 | 25 | 94 | -6,352.00 | 20.54 | 22.27 | -47.65 | -0.22 | - | -659.00 | 21,987.95 | 21,329.35 | -657.00 | 22,005.05 | 21,347.90 | -10,467.00 | 318.30 | 737.00 | 418.70 | 22000PE | 5,740.00 | 317.50 | 87.90 | -229.60 | 22000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/22 | Tue | 2 | 2020/09/24 | 2,473.00 | 25 | 2,711 | -2,530.00 | 21.76 | 21.03 | 78.45 | 0.37 | - | -249.00 | 21,451.90 | 21,202.45 | -221.00 | 21,461.45 | 21,240.00 | -1,463.00 | 311.48 | 370.00 | 58.52 | 21500PE | 3,936.00 | 268.35 | 110.90 | -157.45 | 21500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/23 | Wed | 1 | 2020/09/24 | 3,002.00 | 25 | 3,317 | -3,738.00 | 20.44 | 20.89 | 211.70 | 1.00 | - | -131.00 | 21,319.35 | 21,188.30 | -81.00 | 21,326.00 | 21,245.15 | 543.00 | 185.72 | 164.00 | -21.72 | 21300PE | 2,460.00 | 211.84 | 113.45 | -98.39 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/24 | Thu | 0 | 2020/09/24 | -5,584.00 | 25 | 1,859 | -5,880.00 | 21.78 | 23.77 | -279.70 | -1.32 | - | -519.00 | 20,936.90 | 20,418.25 | -488.00 | 20,942.00 | 20,453.65 | -8,871.00 | 89.70 | 444.55 | 354.85 | 20900PE | 3,287.00 | 131.69 | 0.20 | -131.49 | 20900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/25 | Fri | 4 | 2020/10/01 | 748.00 | 25 | 1,314 | -880.00 | 22.54 | 20.79 | 283.95 | 1.39 | - | 332.00 | 20,642.65 | 20,974.90 | 315.00 | 20,649.70 | 20,965.00 | 4,299.00 | 392.28 | 220.30 | -171.98 | 20600PE | -3,550.00 | 422.28 | 564.30 | 142.02 | 20600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/28 | Mon | 3 | 2020/10/01 | -1,956.00 | 25 | 248 | -3,506.00 | 21.01 | 19.43 | 169.70 | 0.81 | Day Open > PDH | 515.00 | 21,155.00 | 21,669.55 | 564.00 | 21,165.60 | 21,730.00 | 5,981.00 | 342.18 | 102.95 | -239.23 | 21200PE | -7,937.00 | 283.77 | 601.25 | 317.48 | 21200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/29 | Tue | 2 | 2020/10/01 | 386.00 | 25 | 1,751 | -2,942.00 | 19.36 | 19.66 | 105.40 | 0.49 | Day Open > PDH | -354.00 | 21,795.85 | 21,441.50 | -338.00 | 21,832.00 | 21,494.00 | -4,039.00 | 253.68 | 415.25 | 161.57 | 21800PE | 4,426.00 | 261.59 | 84.55 | -177.04 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/09/30 | Wed | 1 | 2020/10/01 | 1,440.00 | 25 | 1,787 | -539.00 | 19.84 | 19.59 | -6.05 | -0.03 | - | 168.00 | 21,270.30 | 21,438.60 | 159.00 | 21,300.60 | 21,459.75 | 2,637.00 | 204.92 | 99.45 | -105.47 | 21300PE | -1,196.00 | 179.60 | 227.45 | 47.85 | 21300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/01 | Thu | 0 | 2020/10/01 | -5,854.00 | 25 | 58 | -6,850.00 | 18.78 | 18.41 | 233.45 | 1.09 | Day Open > PDH | 420.00 | 21,798.90 | 22,218.95 | 479.00 | 21,815.00 | 22,293.95 | 2,838.00 | 113.68 | 0.15 | -113.53 | 21800PE | -8,693.00 | 94.67 | 442.40 | 347.73 | 21800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/05 | Mon | 3 | 2020/10/08 | 3,055.00 | 25 | 3,548 | -173.00 | 19.63 | 19.72 | 106.10 | 0.48 | Day Open > PDH | -183.00 | 22,572.80 | 22,390.05 | -164.00 | 22,608.40 | 22,444.00 | -576.00 | 382.53 | 405.55 | 23.02 | 22600PE | 3,631.00 | 367.25 | 222.00 | -145.25 | 22600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/06 | Tue | 2 | 2020/10/08 | 1,404.00 | 25 | 2,158 | -932.00 | 19.85 | 19.61 | 302.10 | 1.35 | - | 161.00 | 22,704.15 | 22,864.75 | 167.00 | 22,749.90 | 22,916.85 | 2,652.00 | 260.99 | 154.90 | -106.09 | 22700PE | -1,248.00 | 281.58 | 331.50 | 49.92 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/07 | Wed | 1 | 2020/10/08 | 45.00 | 25 | 800 | -2,062.00 | 19.94 | 20.05 | -16.75 | -0.07 | - | 312.00 | 22,657.15 | 22,969.10 | 327.00 | 22,705.90 | 23,033.25 | 4,061.00 | 235.62 | 73.20 | -162.42 | 22700PE | -4,015.00 | 200.64 | 361.25 | 160.61 | 22700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/08 | Thu | 0 | 2020/10/08 | 6,460.00 | 25 | 6,510 | -424.00 | 20.26 | 20.33 | 185.45 | 0.81 | Day Open > PDH | 17.00 | 23,174.20 | 23,191.00 | -32.00 | 23,217.40 | 23,185.00 | 3,225.00 | 138.75 | 9.75 | -129.00 | 23200PE | 3,235.00 | 129.75 | 0.35 | -129.40 | 23200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/09 | Fri | 4 | 2020/10/15 | -3,913.00 | 25 | 1,080 | -4,382.00 | 20.82 | 20.45 | 121.25 | 0.52 | - | 573.00 | 23,296.55 | 23,869.20 | 615.00 | 23,308.15 | 23,923.25 | 5,701.00 | 418.80 | 190.75 | -228.05 | 23300PE | -9,614.00 | 401.03 | 785.60 | 384.57 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/12 | Mon | 3 | 2020/10/15 | -543.00 | 25 | 272 | -2,817.00 | 21.46 | 21.18 | 108.80 | 0.46 | Day Open > PDH | -378.00 | 24,106.05 | 23,728.10 | -361.00 | 24,125.00 | 23,764.20 | -4,604.00 | 387.70 | 571.85 | 184.15 | 24100PE | 4,061.00 | 384.72 | 222.30 | -162.42 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/13 | Tue | 2 | 2020/10/15 | 2,035.00 | 25 | 2,441 | -1,304.00 | 21.37 | 20.79 | -49.75 | -0.21 | - | -77.00 | 23,548.85 | 23,472.15 | -45.00 | 23,593.15 | 23,548.60 | 372.00 | 308.65 | 293.75 | -14.90 | 23500PE | 1,663.00 | 374.52 | 308.00 | -66.52 | 23500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/14 | Wed | 1 | 2020/10/15 | -3,732.00 | 25 | 2,545 | -5,435.00 | 20.78 | 20.22 | -139.05 | -0.59 | Day Open < PDL | 562.00 | 23,295.05 | 23,857.35 | 599.00 | 23,349.10 | 23,947.95 | 5,524.00 | 258.95 | 38.00 | -220.95 | 23300PE | -9,256.00 | 278.05 | 648.30 | 370.25 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/15 | Thu | 0 | 2020/10/15 | -8,804.00 | 25 | 3,003 | -9,932.00 | 20.32 | 22.14 | 45.70 | 0.19 | - | -625.00 | 23,677.30 | 23,052.30 | -639.00 | 23,725.00 | 23,085.50 | -12,151.00 | 140.00 | 626.05 | 486.05 | 23700PE | 3,347.00 | 134.03 | 0.15 | -133.88 | 23700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/16 | Fri | 4 | 2020/10/22 | 313.00 | 25 | 763 | -2,069.00 | 21.48 | 21.63 | 147.45 | 0.64 | - | 163.00 | 23,324.85 | 23,488.05 | 206.00 | 23,339.05 | 23,545.00 | 2,492.00 | 404.72 | 305.05 | -99.67 | 23300PE | -2,179.00 | 437.75 | 524.90 | 87.15 | 23300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/19 | Mon | 3 | 2020/10/22 | -2,223.00 | 25 | 179 | -3,131.00 | 22.00 | 21.77 | 369.65 | 1.57 | Day Open > PDH | 428.00 | 23,821.00 | 24,248.80 | 493.00 | 23,844.00 | 24,337.25 | 4,946.00 | 349.84 | 152.00 | -197.84 | 23800PE | -7,170.00 | 375.41 | 662.20 | 286.79 | 23800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/20 | Tue | 2 | 2020/10/22 | 52.00 | 25 | 983 | -1,078.00 | 22.13 | 22.74 | -149.40 | -0.62 | - | 189.00 | 24,113.45 | 24,302.60 | 195.00 | 24,147.00 | 24,341.60 | 2,434.00 | 321.29 | 223.95 | -97.34 | 24100PE | -2,381.00 | 340.49 | 435.75 | 95.26 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/21 | Wed | 1 | 2020/10/22 | 3,351.00 | 25 | 3,564 | -3,395.00 | 22.22 | 22.85 | 132.40 | 0.54 | Day Open > PDH | 57.00 | 24,611.15 | 24,668.10 | 79.00 | 24,642.95 | 24,722.10 | 2,649.00 | 239.05 | 133.10 | -105.95 | 24600PE | 702.00 | 260.69 | 232.60 | -28.09 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/22 | Thu | 0 | 2020/10/22 | 6,928.00 | 25 | 7,338 | -1,014.00 | 23.05 | 22.67 | -187.70 | -0.76 | - | -144.00 | 24,642.85 | 24,498.35 | -105.00 | 24,669.10 | 24,563.95 | 1,382.00 | 171.79 | 116.50 | -55.29 | 24600PE | 5,546.00 | 222.03 | 0.20 | -221.83 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/23 | Fri | 4 | 2020/10/29 | 1,674.00 | 25 | 2,067 | -730.00 | 22.77 | 21.75 | 185.05 | 0.76 | - | -262.00 | 24,725.65 | 24,463.20 | -223.00 | 24,752.40 | 24,529.70 | -1,930.00 | 424.42 | 501.60 | 77.18 | 24700PE | 3,604.00 | 472.77 | 328.60 | -144.17 | 24700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/26 | Mon | 3 | 2020/10/29 | 1,689.00 | 25 | 1,894 | -2,405.00 | 22.79 | 22.77 | 47.50 | 0.19 | - | -271.00 | 24,396.50 | 24,125.90 | -251.00 | 24,400.75 | 24,150.00 | -2,168.00 | 406.01 | 492.75 | 86.74 | 24400PE | 3,858.00 | 402.23 | 247.90 | -154.33 | 24400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/27 | Tue | 2 | 2020/10/29 | -3,398.00 | 25 | 844 | -4,837.00 | 22.90 | 22.23 | 212.60 | 0.88 | - | 692.00 | 24,074.55 | 24,766.60 | 700.00 | 24,030.05 | 24,729.85 | 7,051.00 | 381.18 | 99.15 | -282.03 | 24100PE | -10,449.00 | 311.29 | 729.25 | 417.96 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/28 | Wed | 1 | 2020/10/29 | 2,288.00 | 25 | 2,466 | -2,957.00 | 22.48 | 23.30 | -31.65 | -0.13 | - | -321.00 | 24,596.45 | 24,275.60 | -325.00 | 24,585.00 | 24,260.00 | -3,078.00 | 297.11 | 420.25 | 123.14 | 24600PE | 5,367.00 | 295.17 | 80.50 | -214.67 | 24600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/29 | Thu | 0 | 2020/10/29 | 7,102.00 | 25 | 8,251 | -760.00 | 23.83 | 24.03 | -169.00 | -0.70 | - | 161.00 | 23,950.70 | 24,111.85 | 167.00 | 23,932.25 | 24,098.75 | 5,650.00 | 226.11 | 0.10 | -226.01 | 24000PE | 1,452.00 | 154.92 | 96.85 | -58.07 | 24000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/10/30 | Fri | 4 | 2020/11/05 | 3,601.00 | 25 | 3,705 | -1,755.00 | 24.25 | 24.65 | -1.85 | -0.01 | - | -173.00 | 24,087.80 | 23,914.90 | -124.00 | 24,071.00 | 23,947.00 | 363.00 | 596.85 | 582.35 | -14.50 | 24100PE | 3,239.00 | 540.53 | 410.95 | -129.58 | 24100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/02 | Mon | 3 | 2020/11/05 | -6,623.00 | 25 | 442 | -10,770.00 | 25.52 | 25.32 | 466.70 | 1.95 | Day Open > PDH | 680.00 | 24,174.15 | 24,853.80 | 742.00 | 24,159.75 | 24,901.35 | 5,721.00 | 487.10 | 258.25 | -228.85 | 24200PE | -12,345.00 | 425.21 | 919.00 | 493.79 | 24200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/03 | Tue | 2 | 2020/11/05 | 388.00 | 25 | 2,026 | -869.00 | 24.96 | 24.18 | 215.50 | 0.87 | - | 270.00 | 25,435.05 | 25,704.80 | 269.00 | 25,435.45 | 25,704.00 | 3,396.00 | 452.87 | 317.05 | -135.82 | 25400PE | -3,007.00 | 466.26 | 586.55 | 120.29 | 25400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/04 | Wed | 1 | 2020/11/05 | 7,242.00 | 25 | 7,164 | 0.00 | 23.29 | 23.22 | -143.25 | -0.56 | - | 40.00 | 25,607.40 | 25,647.55 | 60.00 | 25,620.00 | 25,680.20 | 4,468.00 | 415.31 | 236.60 | -178.71 | 25600PE | 2,775.00 | 407.55 | 296.55 | -111.00 | 25600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/05 | Thu | 0 | 2020/11/05 | 5,926.00 | 25 | 7,124 | -321.00 | 21.85 | 20.90 | 403.20 | 1.56 | Day Open > PDH | 114.00 | 26,210.40 | 26,324.35 | 93.00 | 26,214.55 | 26,307.30 | 4,526.00 | 181.09 | 0.05 | -181.04 | 26200PE | 1,400.00 | 168.06 | 112.05 | -56.01 | 26200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/06 | Fri | 4 | 2020/11/12 | -1,683.00 | 25 | 1,295 | -4,550.00 | 20.44 | 20.40 | -39.00 | -0.15 | - | 531.00 | 26,259.70 | 26,790.40 | 497.00 | 26,242.10 | 26,738.95 | 5,335.00 | 490.68 | 277.30 | -213.38 | 26300PE | -7,018.00 | 404.32 | 685.05 | 280.73 | 26300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/09 | Mon | 3 | 2020/11/12 | -109.00 | 25 | 109 | -2,542.00 | 20.62 | 20.15 | 290.00 | 1.08 | Day Open > PDH | 352.00 | 27,200.60 | 27,552.25 | 353.00 | 27,188.80 | 27,542.00 | 4,346.00 | 401.83 | 228.00 | -173.83 | 27200PE | -4,455.00 | 369.79 | 548.00 | 178.21 | 27200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/10 | Tue | 2 | 2020/11/12 | -6,053.00 | 25 | 0 | -11,313.00 | 20.53 | 21.79 | 505.35 | 1.84 | Day Open > PDH | 580.00 | 28,036.50 | 28,616.45 | 688.00 | 27,968.70 | 28,657.00 | 5,748.00 | 364.22 | 134.30 | -229.92 | 28000PE | -11,802.00 | 304.72 | 776.80 | 472.08 | 28000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/11 | Wed | 1 | 2020/11/12 | 5,368.00 | 25 | 5,556 | -1,284.00 | 21.81 | 22.04 | 107.15 | 0.37 | - | 146.00 | 28,721.25 | 28,867.25 | 144.00 | 28,701.00 | 28,845.00 | 4,875.00 | 352.73 | 157.75 | -194.98 | 28700PE | 494.00 | 336.36 | 316.60 | -19.76 | 28700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/12 | Thu | 0 | 2020/11/12 | 1,583.00 | 25 | 2,581 | -4,083.00 | 21.44 | 20.50 | -211.25 | -0.73 | - | -327.00 | 28,624.10 | 28,297.30 | -290.00 | 28,628.85 | 28,339.00 | -3,593.00 | 176.21 | 319.95 | 143.74 | 28600PE | 5,177.00 | 207.26 | 0.20 | -207.06 | 28600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/13 | Fri | 3 | 2020/11/19 | -442.00 | 25 | 1,019 | -1,330.00 | 20.18 | 19.70 | -170.10 | -0.60 | - | 567.00 | 27,870.60 | 28,437.60 | 609.00 | 27,883.75 | 28,492.35 | 7,434.00 | 498.69 | 201.35 | -297.34 | 27900PE | -7,876.00 | 467.70 | 782.75 | 315.05 | 27900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/17 | Tue | 2 | 2020/11/19 | 2,715.00 | 25 | 3,719 | -194.00 | 19.70 | 19.74 | 197.95 | 0.69 | Day Open > PDH | 341.00 | 28,885.60 | 29,226.95 | 316.00 | 28,874.65 | 29,191.00 | 5,663.00 | 392.53 | 166.00 | -226.53 | 28900PE | -2,947.00 | 355.66 | 473.55 | 117.89 | 28900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/18 | Wed | 1 | 2020/11/19 | 334.00 | 25 | 2,493 | -1,325.00 | 19.40 | 19.17 | -73.40 | -0.25 | - | 415.00 | 29,334.00 | 29,748.70 | 442.00 | 29,316.00 | 29,757.90 | 5,733.00 | 274.17 | 44.85 | -229.32 | 29300PE | -5,399.00 | 291.54 | 507.50 | 215.96 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/19 | Thu | 0 | 2020/11/19 | -4,899.00 | 25 | 3,885 | -6,739.00 | 19.22 | 19.53 | -447.25 | -1.50 | - | -506.00 | 29,381.55 | 28,875.15 | -493.00 | 29,373.80 | 28,880.60 | -8,378.00 | 162.38 | 497.50 | 335.12 | 29400PE | 3,479.00 | 139.30 | 0.15 | -139.15 | 29400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/20 | Fri | 4 | 2020/11/26 | 1,942.00 | 25 | 2,393 | -2,322.00 | 19.20 | 19.60 | 32.70 | 0.11 | - | 73.00 | 29,092.70 | 29,165.50 | 127.00 | 29,045.00 | 29,172.15 | 2,716.00 | 517.40 | 408.75 | -108.65 | 29100PE | -774.00 | 457.80 | 488.75 | 30.95 | 29100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/23 | Mon | 3 | 2020/11/26 | 715.00 | 25 | 1,689 | -3,365.00 | 20.22 | 20.79 | 196.80 | 0.67 | Day Open > PDH | -316.00 | 29,336.15 | 29,020.10 | -319.00 | 29,323.55 | 29,004.90 | -3,652.00 | 417.80 | 563.90 | 146.10 | 29300PE | 4,368.00 | 448.70 | 274.00 | -174.70 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/24 | Tue | 2 | 2020/11/26 | -680.00 | 25 | 1,209 | -1,073.00 | 20.19 | 20.94 | 241.40 | 0.83 | - | 414.00 | 29,349.30 | 29,763.50 | 454.00 | 29,315.00 | 29,769.00 | 5,407.00 | 362.53 | 146.25 | -216.28 | 29300PE | -6,087.00 | 376.41 | 619.90 | 243.49 | 29300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/25 | Wed | 1 | 2020/11/26 | -9,168.00 | 25 | 832 | -9,922.00 | 21.28 | 23.11 | 284.65 | 0.96 | Day Open > PDH | -866.00 | 30,053.55 | 29,187.90 | -861.00 | 30,057.95 | 29,197.35 | -15,310.00 | 325.56 | 937.95 | 612.39 | 30100PE | 6,141.00 | 278.00 | 32.35 | -245.65 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/26 | Thu | 0 | 2020/11/26 | 1,168.00 | 25 | 6,078 | -672.00 | 20.11 | 20.26 | 174.00 | 0.60 | - | 375.00 | 29,196.30 | 29,570.90 | 387.00 | 29,162.40 | 29,548.95 | 5,317.00 | 212.73 | 0.05 | -212.68 | 29200PE | -4,148.00 | 184.32 | 350.25 | 165.93 | 29200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/11/27 | Fri | 3 | 2020/12/03 | 2,991.00 | 25 | 3,459 | -839.00 | 19.42 | 19.91 | 72.25 | 0.24 | - | 17.00 | 29,615.70 | 29,632.55 | 29.00 | 29,640.00 | 29,668.80 | 1,751.00 | 477.35 | 407.30 | -70.05 | 29600PE | 1,240.00 | 499.54 | 449.95 | -49.59 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/01 | Tue | 2 | 2020/12/03 | 2,222.00 | 25 | 2,667 | -145.00 | 19.89 | 20.12 | 235.75 | 0.80 | Day Open > PDH | 253.00 | 29,530.85 | 29,783.90 | 310.00 | 29,552.40 | 29,862.00 | 4,902.00 | 405.16 | 209.10 | -196.06 | 29500PE | -2,679.00 | 431.48 | 538.65 | 107.17 | 29500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/02 | Wed | 1 | 2020/12/03 | 4,931.00 | 25 | 5,495 | -826.00 | 20.31 | 20.19 | 58.85 | 0.20 | - | -279.00 | 29,704.05 | 29,425.25 | -213.00 | 29,766.00 | 29,553.20 | -728.00 | 305.66 | 334.80 | 29.14 | 29700PE | 5,660.00 | 331.29 | 104.90 | -226.39 | 29700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/03 | Thu | 0 | 2020/12/03 | 4,718.00 | 25 | 5,830 | -401.00 | 18.63 | 18.96 | 265.75 | 0.90 | - | -171.00 | 29,623.20 | 29,452.20 | -112.00 | 29,675.00 | 29,562.75 | 509.00 | 172.04 | 151.70 | -20.34 | 29600PE | 4,210.00 | 168.55 | 0.15 | -168.40 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/04 | Fri | 4 | 2020/12/10 | -1,181.00 | 25 | 2,128 | -2,655.00 | 18.30 | 17.93 | 124.65 | 0.42 | - | 542.00 | 29,579.45 | 30,121.40 | 635.00 | 29,615.00 | 30,250.00 | 7,118.00 | 448.05 | 163.35 | -284.70 | 29600PE | -8,299.00 | 428.35 | 760.30 | 331.95 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/07 | Mon | 3 | 2020/12/10 | 1,667.00 | 25 | 2,095 | -540.00 | 17.91 | 18.03 | 10.20 | 0.03 | - | 87.00 | 30,101.30 | 30,187.95 | 117.00 | 30,163.80 | 30,281.10 | 2,178.00 | 386.56 | 299.45 | -87.11 | 30100PE | -510.00 | 379.24 | 399.65 | 20.41 | 30100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/08 | Tue | 2 | 2020/12/10 | 2,987.00 | 25 | 3,147 | -306.00 | 18.40 | 18.53 | 88.75 | 0.29 | - | 80.00 | 30,168.05 | 30,248.30 | 93.00 | 30,225.35 | 30,318.00 | 2,795.00 | 368.55 | 256.75 | -111.80 | 30200PE | 192.00 | 310.69 | 303.00 | -7.69 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/09 | Wed | 1 | 2020/12/10 | 2,283.00 | 25 | 2,374 | -1,163.00 | 18.18 | 18.80 | 73.15 | 0.24 | - | 280.00 | 30,415.30 | 30,695.30 | 308.00 | 30,440.80 | 30,748.90 | 4,967.00 | 270.44 | 71.75 | -198.69 | 30400PE | -2,683.00 | 245.17 | 352.50 | 107.33 | 30400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/10 | Thu | 0 | 2020/12/10 | 5,504.00 | 25 | 6,456 | -2,541.00 | 18.44 | 18.69 | -164.05 | -0.53 | - | -59.00 | 30,565.85 | 30,506.75 | -20.00 | 30,637.00 | 30,616.75 | 2,264.00 | 181.24 | 90.70 | -90.54 | 30600PE | 3,241.00 | 129.75 | 0.10 | -129.65 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/11 | Fri | 4 | 2020/12/17 | 1,540.00 | 25 | 1,696 | -859.00 | 18.98 | 18.82 | 44.95 | 0.15 | - | -15.00 | 30,634.55 | 30,619.30 | -46.00 | 30,675.05 | 30,629.25 | 462.00 | 401.53 | 383.05 | -18.48 | 30600PE | 1,079.00 | 436.06 | 392.90 | -43.16 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/14 | Mon | 3 | 2020/12/17 | 1,264.00 | 25 | 1,576 | -621.00 | 19.38 | 19.40 | 130.30 | 0.43 | - | -37.00 | 30,782.85 | 30,745.85 | -32.00 | 30,821.20 | 30,789.60 | 145.00 | 347.40 | 341.60 | -5.80 | 30800PE | 1,120.00 | 357.40 | 312.60 | -44.80 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/15 | Tue | 2 | 2020/12/17 | 2,725.00 | 25 | 3,005 | -460.00 | 19.47 | 19.31 | 59.50 | 0.19 | - | 79.00 | 30,600.15 | 30,679.55 | 79.00 | 30,617.00 | 30,696.00 | 2,577.00 | 315.66 | 212.60 | -103.06 | 30600PE | 149.00 | 314.77 | 308.80 | -5.97 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/16 | Wed | 1 | 2020/12/17 | 2,531.00 | 25 | 2,778 | -1,687.00 | 19.08 | 19.18 | 229.30 | 0.75 | Day Open > PDH | -138.00 | 30,819.35 | 30,680.95 | -70.00 | 30,830.70 | 30,760.75 | -58.00 | 221.39 | 223.70 | 2.31 | 30800PE | 2,589.00 | 255.07 | 151.50 | -103.57 | 30800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/17 | Thu | 0 | 2020/12/17 | 3,763.00 | 25 | 4,111 | -518.00 | 19.07 | 19.21 | 92.80 | 0.30 | - | 150.00 | 30,691.25 | 30,841.35 | 116.00 | 30,710.10 | 30,825.60 | 4,097.00 | 164.08 | 0.20 | -163.88 | 30700PE | -334.00 | 131.79 | 145.15 | 13.36 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/18 | Fri | 4 | 2020/12/24 | 2,075.00 | 25 | 2,667 | -2,825.00 | 19.11 | 18.61 | -5.20 | -0.02 | - | -44.00 | 30,713.65 | 30,670.10 | -42.00 | 30,723.35 | 30,681.15 | 595.00 | 362.18 | 338.40 | -23.78 | 30700PE | 1,481.00 | 387.40 | 328.15 | -59.25 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/21 | Mon | 3 | 2020/12/24 | -11,597.00 | 25 | 1,924 | -14,026.00 | 19.30 | 23.65 | -118.85 | -0.39 | - | -958.00 | 30,336.45 | 29,378.35 | -976.00 | 30,321.00 | 29,344.75 | -17,689.00 | 322.83 | 1,030.40 | 707.57 | 30300PE | 6,092.00 | 350.19 | 106.50 | -243.69 | 30300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/22 | Tue | 2 | 2020/12/24 | 5,484.00 | 25 | 5,689 | -2,790.00 | 22.79 | 21.98 | 151.05 | 0.51 | - | 78.00 | 29,556.45 | 29,634.55 | 106.00 | 29,542.60 | 29,648.95 | 3,700.00 | 386.96 | 238.95 | -148.01 | 29600PE | 1,784.00 | 347.25 | 275.90 | -71.35 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/23 | Wed | 1 | 2020/12/24 | 1,395.00 | 25 | 2,405 | -285.00 | 21.86 | 20.35 | -65.20 | -0.22 | - | 344.00 | 29,577.55 | 29,922.00 | 351.00 | 29,580.10 | 29,930.60 | 4,667.00 | 247.01 | 60.35 | -186.66 | 29600PE | -3,271.00 | 225.12 | 355.95 | 130.83 | 29600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/24 | Thu | 0 | 2020/12/24 | 1,343.00 | 25 | 1,437 | -2,983.00 | 20.25 | 19.98 | 188.35 | 0.63 | Day Open > PDH | 215.00 | 30,153.85 | 30,369.00 | 240.00 | 30,159.60 | 30,399.10 | 4,026.00 | 161.19 | 0.15 | -161.04 | 30200PE | -2,682.00 | 89.90 | 197.20 | 107.30 | 30200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/28 | Mon | 3 | 2020/12/31 | 849.00 | 25 | 1,707 | -513.00 | 20.83 | 20.47 | 156.65 | 0.52 | Day Open > PDH | 189.00 | 30,703.70 | 30,892.45 | 204.00 | 30,727.00 | 30,931.00 | 2,960.00 | 316.81 | 198.40 | -118.41 | 30700PE | -2,111.00 | 345.56 | 430.00 | 84.44 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/29 | Tue | 2 | 2020/12/31 | 1,532.00 | 25 | 2,244 | -1,674.00 | 20.42 | 20.96 | 125.95 | 0.41 | Day Open > PDH | 83.00 | 31,238.75 | 31,322.05 | 88.00 | 31,275.00 | 31,362.85 | 1,762.00 | 251.49 | 181.00 | -70.49 | 31200PE | -229.00 | 332.83 | 342.00 | 9.17 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/30 | Wed | 1 | 2020/12/31 | 3,404.00 | 25 | 3,935 | -464.00 | 21.52 | 21.12 | 157.30 | 0.50 | Day Open > PDH | 14.00 | 31,276.65 | 31,290.60 | 10.00 | 31,320.00 | 31,330.00 | 1,884.00 | 246.61 | 171.25 | -75.36 | 31300PE | 1,521.00 | 263.18 | 202.35 | -60.83 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2020/12/31 | Thu | 0 | 2020/12/31 | 6,181.00 | 25 | 6,336 | -701.00 | 21.30 | 21.14 | -7.15 | -0.02 | - | 33.00 | 31,187.90 | 31,220.85 | 78.00 | 31,180.55 | 31,258.10 | 4,074.00 | 163.28 | 0.30 | -162.98 | 31200PE | 2,107.00 | 145.22 | 60.95 | -84.27 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/01 | Fri | 4 | 2021/01/07 | 2,334.00 | 25 | 3,232 | -217.00 | 21.14 | 19.58 | 33.25 | 0.11 | - | -107.00 | 31,349.30 | 31,242.70 | -64.00 | 31,384.00 | 31,319.95 | 344.00 | 384.42 | 370.65 | -13.77 | 31300PE | 1,990.00 | 437.90 | 358.30 | -79.60 | 31300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/04 | Mon | 3 | 2021/01/07 | 859.00 | 25 | 923 | -4,724.00 | 20.01 | 19.98 | 259.30 | 0.83 | Day Open > PDH | -175.00 | 31,438.25 | 31,262.95 | -159.00 | 31,530.00 | 31,371.30 | -1,822.00 | 268.10 | 341.00 | 72.90 | 31400PE | 2,682.00 | 364.07 | 256.80 | -107.27 | 31400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/05 | Tue | 2 | 2021/01/07 | -7,545.00 | 25 | 416 | -8,459.00 | 20.62 | 20.54 | -171.35 | -0.55 | - | 718.00 | 31,008.70 | 31,727.00 | 725.00 | 31,073.50 | 31,798.65 | 5,308.00 | 277.36 | 65.05 | -212.31 | 31000PE | -12,853.00 | 284.72 | 798.85 | 514.13 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/06 | Wed | 1 | 2021/01/07 | 2,119.00 | 25 | 2,459 | -1,691.00 | 20.80 | 21.00 | 117.70 | 0.37 | Day Open > PDH | -110.00 | 31,867.90 | 31,757.55 | -60.00 | 31,924.90 | 31,864.55 | 83.00 | 242.83 | 239.50 | -3.33 | 31900PE | 2,036.00 | 203.13 | 121.70 | -81.43 | 31900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/07 | Thu | 0 | 2021/01/07 | 2,589.00 | 25 | 4,956 | -30.00 | 20.53 | 20.65 | 331.90 | 1.04 | Day Open > PDH | -179.00 | 32,117.20 | 31,938.50 | -103.00 | 32,166.55 | 32,063.70 | -354.00 | 133.83 | 148.00 | 14.17 | 32100PE | 2,944.00 | 117.96 | 0.20 | -117.76 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/08 | Fri | 4 | 2021/01/14 | 302.00 | 25 | 807 | -1,445.00 | 20.29 | 20.69 | 342.05 | 1.07 | Day Open > PDH | -69.00 | 32,177.15 | 32,107.80 | -51.00 | 32,240.80 | 32,189.80 | -528.00 | 364.62 | 385.75 | 21.13 | 32200PE | 831.00 | 370.84 | 337.60 | -33.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/11 | Mon | 3 | 2021/01/14 | 1,158.00 | 25 | 1,431 | -2,331.00 | 21.47 | 22.36 | 196.10 | 0.61 | - | -30.00 | 32,062.05 | 32,031.90 | -37.00 | 32,146.00 | 32,109.25 | 116.00 | 364.07 | 359.45 | -4.62 | 32100PE | 1,042.00 | 357.70 | 316.00 | -41.70 | 32100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/12 | Tue | 2 | 2021/01/14 | -3,446.00 | 25 | 334 | -4,281.00 | 22.87 | 22.85 | -163.85 | -0.51 | Day Open < PDL | 563.00 | 31,756.60 | 32,319.90 | 583.00 | 31,852.40 | 32,435.20 | 5,361.00 | 308.70 | 94.25 | -214.45 | 31800PE | -8,808.00 | 317.65 | 669.95 | 352.30 | 31800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/13 | Wed | 1 | 2021/01/14 | 3,319.00 | 25 | 3,409 | -1,266.00 | 23.23 | 23.24 | 207.60 | 0.64 | Day Open > PDH | 26.00 | 32,507.05 | 32,533.00 | 99.00 | 32,556.95 | 32,656.00 | 2,697.00 | 236.21 | 128.35 | -107.86 | 32500PE | 623.00 | 216.86 | 191.95 | -24.91 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/14 | Thu | 0 | 2021/01/14 | 3,862.00 | 25 | 4,055 | -482.00 | 23.51 | 23.05 | -47.95 | -0.15 | - | -79.00 | 32,632.25 | 32,553.45 | -22.00 | 32,713.60 | 32,691.70 | 685.00 | 109.90 | 82.50 | -27.40 | 32600PE | 3,178.00 | 127.36 | 0.25 | -127.11 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/15 | Fri | 4 | 2021/01/21 | -564.00 | 25 | 362 | -4,010.00 | 23.44 | 24.05 | -10.85 | -0.03 | - | -215.00 | 32,492.05 | 32,276.75 | -207.00 | 32,548.00 | 32,341.10 | -2,936.00 | 406.91 | 524.35 | 117.44 | 32500PE | 2,372.00 | 411.13 | 316.25 | -94.88 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/18 | Mon | 3 | 2021/01/21 | -4,117.00 | 25 | 1,618 | -3,985.00 | 24.87 | 24.38 | 28.35 | 0.09 | - | -675.00 | 32,367.35 | 31,692.30 | -663.00 | 32,389.00 | 31,725.90 | -10,008.00 | 423.07 | 823.40 | 400.33 | 32400PE | 5,891.00 | 372.83 | 137.20 | -235.63 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/19 | Tue | 2 | 2021/01/21 | 446.00 | 25 | 2,418 | -783.00 | 23.71 | 22.91 | 271.15 | 0.85 | - | 372.00 | 32,008.75 | 32,380.45 | 443.00 | 32,052.20 | 32,495.00 | 5,473.00 | 307.36 | 88.45 | -218.91 | 32000PE | -5,026.00 | 346.26 | 547.30 | 201.04 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/20 | Wed | 1 | 2021/01/21 | 2,132.00 | 25 | 2,382 | -495.00 | 23.01 | 21.58 | -35.90 | -0.11 | - | 94.00 | 32,429.30 | 32,523.00 | 82.00 | 32,490.40 | 32,572.00 | 2,213.00 | 194.22 | 105.70 | -88.52 | 32400PE | -81.00 | 235.77 | 239.00 | 3.23 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/21 | Thu | 0 | 2021/01/21 | -7,177.00 | 25 | 3,271 | -11,629.00 | 21.30 | 22.13 | 189.10 | 0.58 | Day Open > PDH | -449.00 | 32,716.40 | 32,267.60 | -420.00 | 32,741.25 | 32,320.90 | -9,884.00 | 105.42 | 500.80 | 395.38 | 32700PE | 2,708.00 | 108.45 | 0.15 | -108.30 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/22 | Fri | 3 | 2021/01/28 | -7,305.00 | 25 | 0 | -10,610.00 | 22.41 | 22.42 | -98.90 | -0.31 | - | -855.00 | 32,036.95 | 31,181.85 | -863.00 | 32,066.00 | 31,203.30 | -14,306.00 | 360.74 | 933.00 | 572.26 | 32000PE | 7,001.00 | 429.54 | 149.50 | -280.04 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/25 | Mon | 2 | 2021/01/28 | 1,124.00 | 25 | 2,795 | -4,446.00 | 23.01 | 23.28 | 339.90 | 1.09 | - | -365.00 | 31,535.40 | 31,170.15 | -413.00 | 31,546.70 | 31,134.00 | -4,483.00 | 329.79 | 509.10 | 179.31 | 31500PE | 5,607.00 | 373.97 | 149.70 | -224.27 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/27 | Wed | 1 | 2021/01/28 | -9,091.00 | 25 | 2,532 | -12,645.00 | 23.96 | 24.42 | 37.85 | 0.12 | - | -872.00 | 31,153.95 | 30,281.85 | -815.00 | 31,132.00 | 30,316.65 | -14,763.00 | 316.46 | 907.00 | 590.54 | 31200PE | 5,672.00 | 252.53 | 25.65 | -226.88 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/28 | Thu | 0 | 2021/01/28 | -2,109.00 | 25 | 6,286 | -3,153.00 | 24.86 | 24.35 | -472.25 | -1.56 | Day Open < PDL | 524.00 | 29,867.30 | 30,391.25 | 492.00 | 29,870.00 | 30,362.30 | 5,265.00 | 210.74 | 0.15 | -210.59 | 29900PE | -7,374.00 | 170.49 | 465.45 | 294.96 | 29900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/01/29 | Fri | 4 | 2021/02/04 | -421.00 | 25 | 306 | -3,265.00 | 23.82 | 25.30 | 342.35 | 1.13 | Day Open > PDH | -88.00 | 30,649.95 | 30,561.50 | -16.00 | 30,687.75 | 30,672.15 | -654.00 | 597.80 | 623.95 | 26.15 | 30600PE | 232.00 | 649.34 | 640.05 | -9.29 | 30600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/01 | Mon | 3 | 2021/02/04 | -27,764.00 | 25 | 1,448 | -27,673.00 | 25.90 | 23.53 | 410.85 | 1.34 | - | 2,132.00 | 30,989.95 | 33,121.65 | 2,302.00 | 31,017.60 | 33,319.55 | 14,557.00 | 625.71 | 43.45 | -582.26 | 31000PE | -42,321.00 | 583.97 | 2,276.80 | 1,692.83 | 31000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/02 | Tue | 2 | 2021/02/04 | 3,795.00 | 25 | 4,250 | -5,626.00 | 23.05 | 23.31 | 500.00 | 1.51 | Day Open > PDH | 342.00 | 33,959.35 | 34,300.85 | 415.00 | 34,020.05 | 34,434.90 | 7,090.00 | 527.35 | 243.75 | -283.60 | 34000PE | -3,295.00 | 445.96 | 577.75 | 131.79 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/03 | Wed | 1 | 2021/02/04 | 1,051.00 | 25 | 2,277 | -2,758.00 | 23.59 | 23.41 | 287.70 | 0.84 | - | 640.00 | 34,076.40 | 34,716.40 | 632.00 | 34,183.75 | 34,816.20 | 8,214.00 | 419.64 | 91.10 | -328.54 | 34100PE | -7,162.00 | 401.13 | 687.60 | 286.47 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/04 | Thu | 0 | 2021/02/04 | -13,130.00 | 25 | 3,005 | -15,045.00 | 23.51 | 22.96 | -209.55 | -0.60 | - | 877.00 | 34,439.45 | 35,316.85 | 756.00 | 34,557.60 | 35,313.45 | 4,674.00 | 187.16 | 0.20 | -186.96 | 34400PE | -17,804.00 | 223.23 | 935.40 | 712.17 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/05 | Fri | 4 | 2021/02/11 | 2,556.00 | 25 | 2,726 | -6,953.00 | 23.28 | 23.32 | 290.15 | 0.82 | Day Open > PDH | -300.00 | 35,994.50 | 35,694.90 | -210.00 | 35,918.35 | 35,708.40 | -1,044.00 | 780.28 | 822.05 | 41.77 | 36000PE | 3,601.00 | 615.90 | 471.85 | -144.05 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/08 | Mon | 3 | 2021/02/11 | 3,847.00 | 25 | 5,759 | -322.00 | 24.12 | 23.88 | 419.35 | 1.18 | - | -351.00 | 36,325.50 | 35,974.20 | -336.00 | 36,348.95 | 36,012.45 | -2,325.00 | 616.90 | 709.90 | 93.00 | 36300PE | 6,173.00 | 617.85 | 370.95 | -246.90 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/09 | Tue | 2 | 2021/02/11 | 2,843.00 | 25 | 2,965 | -1,267.00 | 23.84 | 24.28 | 75.15 | 0.21 | - | 123.00 | 35,927.30 | 36,050.70 | 142.00 | 35,917.05 | 36,058.95 | 3,200.00 | 482.18 | 354.20 | -127.98 | 35900PE | -356.00 | 453.32 | 467.55 | 14.23 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/10 | Wed | 1 | 2021/02/11 | 3,955.00 | 25 | 4,111 | -4,431.00 | 24.24 | 23.89 | -14.15 | -0.04 | - | -287.00 | 36,164.75 | 35,877.70 | -212.00 | 36,181.70 | 35,970.00 | -706.00 | 395.21 | 423.45 | 28.24 | 36200PE | 4,661.00 | 329.99 | 143.55 | -186.44 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/11 | Thu | 0 | 2021/02/11 | 9,923.00 | 25 | 10,100 | -779.00 | 24.02 | 22.96 | -95.85 | -0.27 | - | 40.00 | 35,753.60 | 35,793.80 | 52.00 | 35,807.65 | 35,860.00 | 5,115.00 | 248.05 | 43.45 | -204.60 | 35800PE | 4,808.00 | 193.18 | 0.85 | -192.33 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/12 | Fri | 4 | 2021/02/18 | 2,700.00 | 25 | 2,832 | -1,424.00 | 22.88 | 21.94 | -15.50 | -0.04 | - | 225.00 | 35,884.45 | 36,109.75 | 208.00 | 35,910.70 | 36,118.25 | 3,972.00 | 532.52 | 373.65 | -158.87 | 35900PE | -1,271.00 | 517.05 | 567.90 | 50.85 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/15 | Mon | 3 | 2021/02/18 | -9,229.00 | 25 | 137 | -9,699.00 | 22.14 | 21.49 | 392.50 | 1.09 | Day Open > PDH | 743.00 | 36,627.50 | 37,370.05 | 829.00 | 36,636.00 | 37,465.00 | 5,686.00 | 413.02 | 185.60 | -227.42 | 36600PE | -14,915.00 | 408.60 | 1,005.20 | 596.60 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/16 | Tue | 2 | 2021/02/18 | 3,940.00 | 25 | 4,317 | -3,380.00 | 21.29 | 21.71 | 186.35 | 0.50 | Day Open > PDH | -492.00 | 37,643.10 | 37,150.80 | -447.00 | 37,710.00 | 37,263.00 | -3,753.00 | 429.89 | 580.00 | 150.11 | 37600PE | 7,694.00 | 509.19 | 201.45 | -307.74 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/17 | Wed | 1 | 2021/02/18 | 4,482.00 | 25 | 4,679 | -2,739.00 | 21.84 | 21.46 | -56.45 | -0.15 | - | -64.00 | 36,937.75 | 36,873.80 | -65.00 | 37,003.50 | 36,938.60 | 1,427.00 | 290.34 | 233.25 | -57.09 | 36900PE | 3,055.00 | 345.41 | 223.20 | -122.21 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/18 | Thu | 0 | 2021/02/18 | -917.00 | 25 | 1,950 | -7,075.00 | 21.19 | 21.54 | 177.80 | 0.48 | - | -402.00 | 36,974.65 | 36,572.40 | -402.00 | 36,999.50 | 36,597.90 | -5,080.00 | 209.35 | 412.55 | 203.20 | 37000PE | 4,163.00 | 166.66 | 0.15 | -166.51 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/19 | Fri | 3 | 2021/02/25 | 1,441.00 | 25 | 2,727 | -4,218.00 | 21.71 | 22.09 | -215.45 | -0.59 | - | -360.00 | 36,250.80 | 35,891.05 | -334.00 | 36,233.75 | 35,899.95 | -3,418.00 | 563.67 | 700.40 | 136.73 | 36300PE | 4,860.00 | 495.76 | 301.35 | -194.41 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/22 | Mon | 2 | 2021/02/25 | -1,677.00 | 25 | 911 | -4,331.00 | 22.92 | 25.72 | 32.70 | 0.09 | - | -622.00 | 35,792.85 | 35,170.60 | -587.00 | 35,760.00 | 35,173.30 | -8,270.00 | 471.18 | 802.00 | 330.82 | 35800PE | 6,593.00 | 444.42 | 180.70 | -263.72 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/23 | Tue | 1 | 2021/02/25 | 4,330.00 | 25 | 4,784 | -540.00 | 25.07 | 25.24 | 283.35 | 0.80 | - | -172.00 | 35,304.25 | 35,132.45 | -166.00 | 35,296.15 | 35,130.30 | 46.00 | 410.69 | 408.85 | -1.84 | 35300PE | 4,285.00 | 407.15 | 235.75 | -171.40 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/25 | Thu | 0 | 2021/02/25 | -83.00 | 25 | 7,261 | -1,826.00 | 23.21 | 22.89 | 1,646.20 | 4.69 | Day Open > PDH | -525.00 | 37,062.90 | 36,537.40 | -489.00 | 37,040.00 | 36,550.80 | -6,082.00 | 306.16 | 549.45 | 243.29 | 37100PE | 5,999.00 | 240.09 | 0.15 | -239.94 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/02/26 | Fri | 4 | 2021/03/04 | -1,993.00 | 25 | 2,296 | -7,846.00 | 25.47 | 28.18 | -742.35 | -2.03 | Day Open < PDL | -818.00 | 35,524.55 | 34,706.75 | -786.00 | 35,573.90 | 34,788.10 | -10,198.00 | 683.61 | 1,091.55 | 407.94 | 35500PE | 8,205.00 | 683.86 | 355.65 | -328.21 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/01 | Mon | 3 | 2021/03/04 | 3,702.00 | 25 | 4,230 | -1,952.00 | 26.85 | 25.56 | 570.65 | 1.64 | - | 50.00 | 35,269.05 | 35,319.05 | 86.00 | 35,273.40 | 35,359.70 | 2,952.00 | 621.68 | 503.60 | -118.08 | 35300PE | 750.00 | 563.02 | 533.00 | -30.02 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/02 | Tue | 2 | 2021/03/04 | 4,686.00 | 25 | 4,903 | -2,826.00 | 25.06 | 23.32 | 162.15 | 0.46 | - | -79.00 | 35,564.25 | 35,484.90 | -56.00 | 35,574.70 | 35,519.00 | 1,941.00 | 493.37 | 415.75 | -77.62 | 35600PE | 2,746.00 | 432.23 | 322.40 | -109.83 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/03 | Wed | 1 | 2021/03/04 | -5,077.00 | 25 | 445 | -8,091.00 | 22.52 | 22.10 | 334.75 | 0.95 | Day Open > PDH | 614.00 | 35,742.25 | 36,355.75 | 696.00 | 35,780.25 | 36,476.00 | 5,591.00 | 287.90 | 64.25 | -223.65 | 35700PE | -10,669.00 | 347.95 | 774.70 | 426.75 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/04 | Thu | 0 | 2021/03/04 | 7,845.00 | 25 | 8,905 | -6,009.00 | 22.89 | 24.44 | -792.40 | -2.18 | - | 105.00 | 35,679.65 | 35,784.85 | 126.00 | 35,745.60 | 35,871.70 | 5,566.00 | 222.98 | 0.35 | -222.63 | 35700PE | 2,279.00 | 194.22 | 103.05 | -91.17 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/05 | Fri | 3 | 2021/03/10 | 3,182.00 | 25 | 3,312 | -2,415.00 | 25.45 | 25.39 | -344.00 | -0.96 | Day Open < PDL | -46.00 | 35,312.65 | 35,266.25 | -21.00 | 35,334.05 | 35,313.35 | 1,498.00 | 683.81 | 623.90 | -59.91 | 35300PE | 1,685.00 | 666.85 | 599.45 | -67.40 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/08 | Mon | 2 | 2021/03/10 | 4,541.00 | 25 | 5,382 | -630.00 | 25.30 | 24.57 | 234.30 | 0.67 | - | -225.00 | 35,556.60 | 35,331.55 | -207.00 | 35,589.65 | 35,383.10 | -435.00 | 545.36 | 562.75 | 17.39 | 35600PE | 4,976.00 | 511.18 | 312.15 | -199.03 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/09 | Tue | 1 | 2021/03/10 | 4,197.00 | 25 | 4,470 | -635.00 | 23.55 | 22.43 | 430.15 | 1.22 | - | 79.00 | 35,776.20 | 35,855.35 | 81.00 | 35,829.20 | 35,910.25 | 3,183.00 | 346.86 | 219.55 | -127.31 | 35800PE | 1,015.00 | 340.99 | 300.40 | -40.59 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/10 | Wed | 0 | 2021/03/10 | 5,359.00 | 25 | 5,632 | -968.00 | 21.71 | 20.69 | 246.60 | 0.69 | Day Open > PDH | -186.00 | 36,122.10 | 35,935.70 | -181.00 | 36,189.85 | 36,009.25 | -1.00 | 165.77 | 165.80 | 0.03 | 36100PE | 5,361.00 | 214.62 | 0.20 | -214.42 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/12 | Fri | 4 | 2021/03/18 | -6,163.00 | 25 | 1,032 | -12,728.00 | 19.99 | 21.65 | 559.05 | 1.56 | Day Open > PDH | -934.00 | 36,410.30 | 35,476.20 | -979.00 | 36,470.00 | 35,490.65 | -15,218.00 | 541.63 | 1,150.35 | 608.72 | 36400PE | 9,055.00 | 578.64 | 216.45 | -362.19 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/15 | Mon | 3 | 2021/03/18 | 5,068.00 | 25 | 5,731 | -5,326.00 | 22.25 | 21.14 | 47.60 | 0.13 | - | -91.00 | 35,277.10 | 35,185.80 | -12.00 | 35,313.50 | 35,301.00 | 2,449.00 | 544.02 | 446.05 | -97.97 | 35300PE | 2,619.00 | 530.63 | 425.85 | -104.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/16 | Tue | 2 | 2021/03/18 | 2,836.00 | 25 | 3,693 | -395.00 | 20.95 | 20.07 | 169.45 | 0.48 | - | -327.00 | 35,123.05 | 34,796.45 | -271.00 | 35,183.85 | 34,913.15 | -1,775.00 | 416.01 | 487.00 | 70.99 | 35100PE | 4,611.00 | 458.30 | 273.85 | -184.45 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/17 | Wed | 1 | 2021/03/18 | 848.00 | 25 | 4,875 | -430.00 | 20.13 | 20.29 | 100.45 | 0.29 | - | -553.00 | 34,694.75 | 34,141.90 | -461.00 | 34,747.25 | 34,286.00 | -5,446.00 | 362.28 | 580.10 | 217.82 | 34700PE | 6,294.00 | 375.66 | 123.90 | -251.76 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/19 | Fri | 4 | 2021/03/25 | 2,320.00 | 25 | 2,651 | -2,635.00 | 21.27 | 19.96 | -266.40 | -0.79 | Day Open < PDL | 505.00 | 33,546.40 | 34,050.90 | 454.00 | 33,601.80 | 34,055.60 | 6,865.00 | 631.83 | 357.25 | -274.58 | 33500PE | -4,544.00 | 732.72 | 914.50 | 181.78 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/22 | Mon | 3 | 2021/03/25 | 3,898.00 | 25 | 4,304 | -255.00 | 20.69 | 20.44 | -73.20 | -0.21 | - | -240.00 | 33,854.05 | 33,614.10 | -189.00 | 33,870.45 | 33,681.00 | -425.00 | 582.22 | 599.20 | 16.98 | 33900PE | 4,323.00 | 550.73 | 377.80 | -172.93 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/23 | Tue | 2 | 2021/03/25 | 2,796.00 | 25 | 3,475 | -1,843.00 | 21.29 | 20.75 | 144.50 | 0.43 | - | 317.00 | 33,817.45 | 34,134.80 | 364.00 | 33,847.30 | 34,210.80 | 6,129.00 | 466.06 | 220.90 | -245.16 | 33800PE | -3,333.00 | 496.70 | 630.00 | 133.30 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/24 | Wed | 1 | 2021/03/25 | 291.00 | 25 | 3,382 | -3,474.00 | 20.87 | 22.40 | -289.70 | -0.85 | - | -551.00 | 33,869.70 | 33,319.05 | -512.00 | 33,896.15 | 33,384.10 | -6,144.00 | 354.87 | 600.65 | 245.78 | 33900PE | 6,436.00 | 343.42 | 86.00 | -257.42 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/25 | Thu | 0 | 2021/03/25 | 8,771.00 | 25 | 9,658 | -7,492.00 | 22.72 | 22.62 | 127.50 | 0.38 | - | -123.00 | 33,089.90 | 32,966.55 | -102.00 | 33,096.20 | 32,994.05 | 3,130.00 | 229.60 | 104.40 | -125.20 | 33100PE | 5,642.00 | 225.96 | 0.30 | -225.66 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/26 | Fri | 3 | 2021/04/01 | 6,844.00 | 25 | 7,253 | -689.00 | 22.57 | 20.50 | 598.60 | 1.81 | Day Open > PDH | -1.00 | 33,389.40 | 33,388.70 | 86.00 | 33,575.80 | 33,661.50 | 4,387.00 | 632.27 | 456.80 | -175.47 | 33400PE | 2,458.00 | 674.01 | 575.70 | -98.31 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/30 | Tue | 2 | 2021/04/01 | 3,747.00 | 25 | 4,596 | -439.00 | 20.44 | 20.54 | 297.70 | 0.89 | Day Open > PDH | 191.00 | 33,642.30 | 33,833.65 | 181.00 | 33,854.80 | 34,036.00 | 4,375.00 | 437.80 | 262.80 | -175.00 | 33600PE | -627.00 | 533.67 | 558.75 | 25.08 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/03/31 | Wed | 1 | 2021/04/01 | 3,272.00 | 25 | 4,894 | -595.00 | 20.72 | 20.62 | -110.30 | -0.33 | - | -180.00 | 33,492.95 | 33,313.00 | -200.00 | 33,699.20 | 33,499.25 | -654.00 | 317.45 | 343.60 | 26.15 | 33500PE | 3,926.00 | 368.15 | 211.10 | -157.05 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/01 | Thu | 0 | 2021/04/01 | 1,755.00 | 25 | 5,065 | -488.00 | 20.15 | 19.99 | 284.10 | 0.85 | - | 350.00 | 33,531.55 | 33,881.90 | 473.00 | 33,683.00 | 34,156.40 | 4,648.00 | 186.11 | 0.20 | -185.91 | 33500PE | -2,892.00 | 234.47 | 350.15 | 115.68 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/05 | Mon | 3 | 2021/04/08 | -445.00 | 25 | 1,269 | -8,919.00 | 21.25 | 21.11 | -208.85 | -0.62 | - | -616.00 | 33,333.60 | 32,717.20 | -690.00 | 33,517.20 | 32,826.90 | -8,252.00 | 484.07 | 814.15 | 330.08 | 33300PE | 7,806.00 | 567.25 | 255.00 | -312.25 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/06 | Tue | 2 | 2021/04/08 | 4,560.00 | 25 | 5,700 | -2,248.00 | 22.09 | 20.78 | 236.80 | 0.72 | - | 165.00 | 32,376.55 | 32,541.75 | 235.00 | 32,492.25 | 32,727.30 | 4,931.00 | 528.74 | 331.50 | -197.24 | 32400PE | -370.00 | 500.24 | 515.05 | 14.81 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/07 | Wed | 1 | 2021/04/08 | 3,831.00 | 25 | 4,664 | -1,054.00 | 21.17 | 20.27 | 28.35 | 0.09 | - | 508.00 | 32,461.40 | 32,969.60 | 504.00 | 32,637.45 | 33,141.55 | 8,140.00 | 435.16 | 109.55 | -325.61 | 32500PE | -4,309.00 | 422.78 | 595.15 | 172.37 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/08 | Thu | 0 | 2021/04/08 | -3,862.00 | 25 | 3,499 | -5,882.00 | 20.08 | 20.38 | 163.00 | 0.49 | - | -472.00 | 33,253.70 | 32,781.60 | -463.00 | 33,403.85 | 32,941.00 | -8,014.00 | 197.66 | 518.20 | 320.54 | 33300PE | 4,152.00 | 166.21 | 0.15 | -166.06 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/09 | Fri | 3 | 2021/04/15 | 4,798.00 | 25 | 5,102 | -2,203.00 | 20.94 | 19.79 | -145.95 | -0.45 | Day Open < PDL | 27.00 | 32,406.45 | 32,433.35 | 50.00 | 32,559.55 | 32,610.00 | 3,030.00 | 547.80 | 426.60 | -121.20 | 32400PE | 1,768.00 | 591.98 | 521.25 | -70.73 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/12 | Mon | 2 | 2021/04/15 | 3,422.00 | 25 | 3,829 | -1,917.00 | 22.08 | 22.86 | -810.15 | -2.50 | Day Open < PDL | -331.00 | 31,233.75 | 30,902.95 | -380.00 | 31,352.30 | 30,972.35 | -2,724.00 | 498.05 | 607.00 | 108.95 | 31200PE | 6,147.00 | 556.21 | 310.35 | -245.86 | 31200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/13 | Tue | 1 | 2021/04/15 | -4,882.00 | 25 | 3,798 | -8,189.00 | 22.45 | 20.36 | 109.80 | 0.36 | - | 824.00 | 30,938.05 | 31,761.85 | 807.00 | 31,025.00 | 31,831.55 | 7,502.00 | 391.83 | 91.75 | -300.08 | 30900PE | -12,384.00 | 434.62 | 930.00 | 495.38 | 30900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/15 | Thu | 0 | 2021/04/15 | 7,309.00 | 25 | 7,539 | -6,565.00 | 21.03 | 20.89 | 157.50 | 0.50 | Day Open > PDH | 53.00 | 32,049.90 | 32,103.25 | 38.00 | 32,160.00 | 32,197.90 | 4,275.00 | 171.19 | 0.20 | -170.99 | 32000PE | 3,035.00 | 228.45 | 107.05 | -121.40 | 32000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/16 | Fri | 3 | 2021/04/22 | 1,936.00 | 25 | 3,382 | -1,383.00 | 20.84 | 20.44 | 48.60 | 0.15 | - | -189.00 | 32,162.45 | 31,973.60 | -182.00 | 32,274.00 | 32,091.55 | -1,295.00 | 554.17 | 605.95 | 51.78 | 32200PE | 3,231.00 | 558.24 | 429.00 | -129.24 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/19 | Mon | 2 | 2021/04/22 | 1,082.00 | 25 | 4,531 | -2,681.00 | 22.65 | 22.39 | -984.00 | -3.08 | Day Open < PDL | 563.00 | 30,700.10 | 31,263.15 | 516.00 | 30,766.70 | 31,283.00 | 7,167.00 | 562.62 | 275.95 | -286.67 | 30700PE | -6,084.00 | 567.15 | 810.50 | 243.35 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/20 | Tue | 1 | 2021/04/22 | 809.00 | 25 | 1,980 | -3,175.00 | 22.00 | 22.45 | 360.55 | 1.16 | Day Open > PDH | -346.00 | 31,487.55 | 31,141.65 | -375.00 | 31,528.55 | 31,153.80 | -3,811.00 | 375.16 | 527.60 | 152.44 | 31500PE | 4,620.00 | 338.25 | 153.45 | -184.80 | 31500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/22 | Thu | 0 | 2021/04/22 | -16,764.00 | 25 | 196 | -17,636.00 | 23.19 | 23.06 | -349.20 | -1.12 | Day Open < PDL | 1,104.00 | 30,664.40 | 31,768.05 | 1,048.00 | 30,695.65 | 31,743.50 | 5,777.00 | 231.24 | 0.15 | -231.09 | 30700PE | -22,542.00 | 182.23 | 1,083.90 | 901.67 | 30700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/23 | Fri | 4 | 2021/04/29 | 923.00 | 25 | 2,181 | -2,076.00 | 22.87 | 22.66 | -292.00 | -0.92 | - | 17.00 | 31,677.10 | 31,694.05 | -31.00 | 31,705.00 | 31,674.20 | 81.00 | 628.24 | 625.00 | -3.24 | 31700PE | 842.00 | 627.65 | 593.95 | -33.70 | 31700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/26 | Mon | 3 | 2021/04/29 | 1,500.00 | 25 | 1,789 | -2,688.00 | 22.93 | 23.54 | 594.35 | 1.87 | Day Open > PDH | -9.00 | 32,269.35 | 32,260.65 | 26.00 | 32,269.00 | 32,295.00 | 1,097.00 | 528.69 | 484.80 | -43.89 | 32300PE | 403.00 | 493.12 | 477.00 | -16.12 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/27 | Tue | 2 | 2021/04/29 | -119.00 | 25 | 958 | -661.00 | 23.52 | 23.04 | -46.20 | -0.14 | - | 465.00 | 32,306.15 | 32,770.80 | 436.00 | 32,323.95 | 32,760.05 | 5,420.00 | 418.45 | 201.65 | -216.80 | 32300PE | -5,540.00 | 435.11 | 656.70 | 221.59 | 32300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/28 | Wed | 1 | 2021/04/29 | -6,782.00 | 25 | 582 | -8,392.00 | 22.90 | 22.66 | 130.15 | 0.40 | Day Open > PDH | 737.00 | 32,949.35 | 33,686.15 | 719.00 | 32,953.00 | 33,672.00 | 5,592.00 | 284.52 | 60.85 | -223.67 | 32900PE | -12,374.00 | 338.40 | 833.35 | 494.95 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/29 | Thu | 0 | 2021/04/29 | -1,444.00 | 25 | 2,126 | -13,139.00 | 22.38 | 23.29 | 178.80 | 0.53 | Day Open > PDH | -491.00 | 34,150.15 | 33,659.20 | -459.00 | 34,165.75 | 33,707.15 | -6,410.00 | 231.44 | 487.85 | 256.41 | 34200PE | 4,966.00 | 198.75 | 0.10 | -198.65 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/04/30 | Fri | 4 | 2021/05/06 | 1,914.00 | 25 | 3,923 | -527.00 | 23.67 | 23.23 | -602.10 | -1.79 | Day Open < PDL | -359.00 | 33,073.40 | 32,714.70 | -359.00 | 33,200.05 | 32,841.25 | -3,183.00 | 681.97 | 809.30 | 127.33 | 33100PE | 5,098.00 | 674.91 | 471.00 | -203.91 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/03 | Mon | 3 | 2021/05/06 | 1,859.00 | 25 | 3,891 | -1,055.00 | 23.94 | 23.67 | -413.25 | -1.26 | Day Open < PDL | 234.00 | 32,237.30 | 32,470.80 | 321.00 | 32,333.45 | 32,654.65 | 4,729.00 | 546.80 | 357.65 | -189.15 | 32200PE | -2,869.00 | 579.44 | 694.20 | 114.76 | 32200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/04 | Tue | 2 | 2021/05/06 | -295.00 | 25 | 2,156 | -2,218.00 | 22.86 | 22.91 | 144.65 | 0.45 | Day Open > PDH | -484.00 | 32,760.20 | 32,275.70 | -494.00 | 32,914.00 | 32,420.35 | -6,391.00 | 418.89 | 674.55 | 255.66 | 32800PE | 6,096.00 | 420.54 | 176.70 | -243.84 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/05 | Wed | 1 | 2021/05/06 | 3,360.00 | 25 | 4,162 | -2,478.00 | 22.77 | 22.00 | 306.75 | 0.95 | - | 275.00 | 32,533.30 | 32,807.95 | 339.00 | 32,654.95 | 32,994.35 | 5,608.00 | 357.45 | 133.15 | -224.30 | 32500PE | -2,247.00 | 394.12 | 484.00 | 89.88 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/06 | Thu | 0 | 2021/05/06 | 10,447.00 | 25 | 10,794 | 0.00 | 21.95 | 21.69 | 117.05 | 0.36 | Day Open > PDH | 112.00 | 32,770.55 | 32,882.70 | 114.00 | 32,900.00 | 33,013.60 | 5,927.00 | 237.21 | 0.15 | -237.06 | 32800PE | 4,521.00 | 211.19 | 30.35 | -180.84 | 32800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/07 | Fri | 3 | 2021/05/12 | 623.00 | 25 | 1,121 | -2,471.00 | 21.49 | 20.81 | 213.85 | 0.65 | Day Open > PDH | -297.00 | 33,158.25 | 32,861.15 | -265.00 | 33,280.00 | 33,014.95 | -3,097.00 | 512.62 | 636.50 | 123.88 | 33200PE | 3,721.00 | 490.63 | 341.80 | -148.83 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/10 | Mon | 2 | 2021/05/12 | 4,174.00 | 25 | 4,531 | 0.00 | 21.00 | 20.21 | 270.80 | 0.82 | - | 68.00 | 33,105.35 | 33,173.70 | 60.00 | 33,247.00 | 33,307.00 | 2,906.00 | 398.05 | 281.80 | -116.25 | 33100PE | 1,268.00 | 428.84 | 378.10 | -50.74 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/11 | Tue | 1 | 2021/05/12 | 2,468.00 | 25 | 2,736 | -3,901.00 | 20.55 | 19.82 | -501.45 | -1.51 | Day Open < PDL | 137.00 | 32,721.05 | 32,857.85 | 105.00 | 32,832.00 | 32,937.00 | 2,931.00 | 259.25 | 142.00 | -117.25 | 32700PE | -462.00 | 289.30 | 307.80 | 18.50 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/12 | Wed | 0 | 2021/05/12 | 1,559.00 | 25 | 4,924 | -2,065.00 | 19.77 | 20.00 | -154.55 | -0.47 | - | -237.00 | 32,707.05 | 32,469.60 | -228.00 | 32,776.00 | 32,547.70 | -2,296.00 | 152.98 | 244.80 | 91.82 | 32700PE | 3,856.00 | 154.42 | 0.20 | -154.22 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/14 | Fri | 4 | 2021/05/20 | 126.00 | 25 | 1,459 | -1,681.00 | 20.21 | 19.80 | 42.85 | 0.13 | - | -408.00 | 32,581.15 | 32,173.55 | -382.00 | 32,640.45 | 32,258.00 | -4,803.00 | 463.12 | 655.25 | 192.13 | 32600PE | 4,930.00 | 467.65 | 270.45 | -197.20 | 32600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/17 | Mon | 3 | 2021/05/20 | -10,972.00 | 25 | 288 | -11,449.00 | 20.17 | 19.45 | 268.30 | 0.83 | - | 985.00 | 32,483.50 | 33,468.70 | 1,015.00 | 32,540.00 | 33,555.00 | 6,846.00 | 375.12 | 101.30 | -273.82 | 32500PE | -17,818.00 | 362.63 | 1,075.35 | 712.72 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/18 | Tue | 2 | 2021/05/20 | 2,738.00 | 25 | 3,482 | -43.00 | 19.03 | 19.31 | 433.85 | 1.30 | Day Open > PDH | -42.00 | 34,009.10 | 33,966.80 | -21.00 | 34,096.75 | 34,075.50 | 1,334.00 | 344.07 | 290.70 | -53.37 | 34000PE | 1,404.00 | 374.97 | 318.80 | -56.17 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/19 | Wed | 1 | 2021/05/20 | 2,230.00 | 25 | 2,645 | -2,815.00 | 19.01 | 19.44 | -205.30 | -0.61 | Day Open < PDL | -90.00 | 33,742.60 | 33,652.95 | -11.00 | 33,805.00 | 33,794.05 | 945.00 | 235.47 | 197.65 | -37.82 | 33700PE | 1,285.00 | 275.27 | 223.85 | -51.42 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/20 | Thu | 0 | 2021/05/20 | -4,470.00 | 25 | 2,809 | -6,297.00 | 19.30 | 19.56 | 7.35 | 0.02 | - | -401.00 | 33,767.40 | 33,366.75 | -354.00 | 33,836.75 | 33,482.70 | -7,812.00 | 150.54 | 463.00 | 312.46 | 33800PE | 3,341.00 | 133.78 | 0.15 | -133.63 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/21 | Fri | 4 | 2021/05/27 | -11,811.00 | 25 | 0 | -12,141.00 | 19.03 | 19.08 | 225.25 | 0.68 | - | 923.00 | 33,718.10 | 34,641.40 | 1,027.00 | 33,785.40 | 34,811.95 | 6,831.00 | 408.25 | 135.00 | -273.25 | 33700PE | -18,643.00 | 490.44 | 1,236.15 | 745.71 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/24 | Mon | 3 | 2021/05/27 | 2,354.00 | 25 | 2,788 | -3,566.00 | 19.65 | 19.06 | 262.40 | 0.76 | Day Open > PDH | -188.00 | 35,056.20 | 34,867.90 | -165.00 | 35,085.45 | 34,920.00 | -902.00 | 433.92 | 470.00 | 36.08 | 35100PE | 3,256.00 | 418.75 | 288.50 | -130.25 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/25 | Tue | 2 | 2021/05/27 | 3,700.00 | 25 | 3,831 | -957.00 | 18.73 | 18.77 | 151.40 | 0.43 | - | -172.00 | 34,912.75 | 34,740.70 | -119.00 | 34,953.55 | 34,834.85 | 352.00 | 342.03 | 327.95 | -14.08 | 34900PE | 3,349.00 | 398.05 | 264.10 | -133.95 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/26 | Wed | 1 | 2021/05/27 | 2,436.00 | 25 | 2,544 | -2,680.00 | 18.84 | 20.85 | 95.15 | 0.27 | - | 125.00 | 34,549.30 | 34,674.10 | 137.00 | 34,580.00 | 34,717.20 | 3,133.00 | 241.54 | 116.20 | -125.34 | 34500PE | -697.00 | 304.52 | 332.40 | 27.88 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/27 | Thu | 0 | 2021/05/27 | -3,697.00 | 25 | 4,050 | -4,179.00 | 21.04 | 19.77 | -20.00 | -0.06 | - | 548.00 | 34,615.05 | 35,162.60 | 458.00 | 34,634.55 | 35,092.60 | 3,994.00 | 159.90 | 0.15 | -159.75 | 34600PE | -7,691.00 | 188.25 | 495.90 | 307.65 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/28 | Fri | 4 | 2021/06/03 | 3,294.00 | 25 | 3,547 | -461.00 | 17.84 | 17.36 | 250.60 | 0.71 | Day Open > PDH | -32.00 | 35,282.20 | 35,250.10 | -69.00 | 35,469.60 | 35,401.00 | 940.00 | 496.90 | 459.30 | -37.60 | 35300PE | 2,354.00 | 542.32 | 448.15 | -94.17 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/05/31 | Mon | 3 | 2021/06/03 | 434.00 | 25 | 1,399 | -844.00 | 17.36 | 16.90 | -44.00 | -0.13 | - | 403.00 | 35,128.70 | 35,532.05 | 348.00 | 35,250.85 | 35,599.05 | 4,956.00 | 392.03 | 193.80 | -198.23 | 35100PE | -4,521.00 | 429.29 | 610.15 | 180.86 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/01 | Tue | 2 | 2021/06/03 | 2,403.00 | 25 | 2,606 | -1,270.00 | 16.68 | 17.37 | 113.10 | 0.32 | Day Open > PDH | -193.00 | 35,541.25 | 35,348.50 | -146.00 | 35,612.00 | 35,466.10 | -672.00 | 306.86 | 333.75 | 26.89 | 35500PE | 3,075.00 | 333.32 | 210.30 | -123.02 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/02 | Wed | 1 | 2021/06/03 | 2,557.00 | 25 | 2,940 | -255.00 | 16.56 | 17.03 | -65.60 | -0.19 | - | 176.00 | 35,209.80 | 35,385.90 | 227.00 | 35,297.00 | 35,523.70 | 3,757.00 | 245.37 | 95.10 | -150.27 | 35200PE | -1,199.00 | 240.64 | 288.60 | 47.96 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/03 | Thu | 0 | 2021/06/03 | 3,010.00 | 25 | 3,792 | -32.00 | 15.85 | 15.74 | 162.70 | 0.46 | Day Open > PDH | 141.00 | 35,509.15 | 35,650.25 | 128.00 | 35,656.70 | 35,784.45 | 2,989.00 | 119.65 | 0.10 | -119.55 | 35500PE | 22.00 | 144.77 | 143.90 | -0.87 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/04 | Fri | 4 | 2021/06/10 | 4,311.00 | 25 | 4,424 | -1,153.00 | 15.62 | 15.87 | 8.85 | 0.02 | - | -230.00 | 35,555.65 | 35,325.95 | -157.00 | 35,697.65 | 35,540.15 | 92.00 | 467.70 | 464.00 | -3.70 | 35600PE | 4,219.00 | 483.32 | 314.55 | -168.77 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/07 | Mon | 3 | 2021/06/10 | 1,597.00 | 25 | 2,614 | -71.00 | 15.25 | 15.41 | 169.15 | 0.48 | - | 6.00 | 35,409.40 | 35,415.00 | 50.00 | 35,560.00 | 35,610.00 | 1,404.00 | 310.24 | 254.10 | -56.14 | 35400PE | 194.00 | 381.63 | 373.85 | -7.78 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/08 | Tue | 2 | 2021/06/10 | 1,293.00 | 25 | 1,446 | -2,917.00 | 14.91 | 15.22 | -9.85 | -0.03 | - | -228.00 | 35,319.65 | 35,091.65 | -197.00 | 35,471.00 | 35,274.30 | -1,960.00 | 227.71 | 306.10 | 78.39 | 35300PE | 3,253.00 | 294.52 | 164.40 | -130.12 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/09 | Wed | 1 | 2021/06/10 | 1,087.00 | 25 | 1,532 | -4,490.00 | 14.66 | 14.66 | 28.95 | 0.08 | - | -198.00 | 35,004.60 | 34,806.15 | -222.00 | 35,149.65 | 34,928.05 | -2,153.00 | 192.93 | 279.05 | 86.12 | 35000PE | 3,240.00 | 217.46 | 87.85 | -129.61 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/10 | Thu | 0 | 2021/06/10 | 868.00 | 25 | 2,484 | -1,762.00 | 14.79 | 14.97 | 103.10 | 0.30 | - | 286.00 | 34,869.75 | 35,156.20 | 287.00 | 34,980.35 | 35,267.55 | 3,516.00 | 140.89 | 0.25 | -140.64 | 34900PE | -2,647.00 | 126.36 | 232.25 | 105.89 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/11 | Fri | 4 | 2021/06/17 | 2,233.00 | 25 | 2,299 | -1,610.00 | 14.46 | 14.03 | 193.45 | 0.55 | Day Open > PDH | -275.00 | 35,317.75 | 35,042.65 | -247.00 | 35,418.15 | 35,171.00 | -1,927.00 | 372.88 | 449.95 | 77.07 | 35300PE | 4,160.00 | 424.02 | 257.60 | -166.42 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/14 | Mon | 3 | 2021/06/17 | 2,384.00 | 25 | 2,953 | -4,710.00 | 14.59 | 14.71 | -110.85 | -0.32 | - | 138.00 | 34,823.55 | 34,961.55 | 138.00 | 34,937.70 | 35,075.75 | 2,949.00 | 296.96 | 179.00 | -117.96 | 34800PE | -565.00 | 363.77 | 386.35 | 22.58 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/15 | Tue | 2 | 2021/06/17 | 612.00 | 25 | 1,021 | -955.00 | 14.31 | 14.60 | 87.45 | 0.25 | Day Open > PDH | 98.00 | 35,144.10 | 35,242.00 | 104.00 | 35,222.45 | 35,326.90 | 1,440.00 | 216.16 | 158.55 | -57.61 | 35100PE | -828.00 | 281.09 | 314.20 | 33.11 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/16 | Wed | 1 | 2021/06/17 | 2,085.00 | 25 | 2,480 | -1,616.00 | 14.72 | 14.92 | -51.50 | -0.15 | - | -116.00 | 35,123.45 | 35,007.65 | -83.00 | 35,195.00 | 35,111.95 | 88.00 | 207.51 | 204.00 | -3.51 | 35100PE | 1,997.00 | 228.95 | 149.05 | -79.90 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/17 | Thu | 0 | 2021/06/17 | 5,583.00 | 25 | 7,069 | -147.00 | 15.35 | 15.37 | -383.70 | -1.10 | Day Open < PDL | -184.00 | 34,721.00 | 34,537.20 | -160.00 | 34,800.00 | 34,639.85 | 1,201.00 | 139.20 | 91.15 | -48.05 | 34700PE | 4,382.00 | 175.37 | 0.10 | -175.27 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/18 | Fri | 4 | 2021/06/24 | 3,258.00 | 25 | 3,260 | -9,396.00 | 14.89 | 14.65 | 129.75 | 0.37 | - | 23.00 | 34,636.40 | 34,659.20 | 44.00 | 34,665.10 | 34,708.80 | 2,208.00 | 364.72 | 276.40 | -88.32 | 34600PE | 1,051.00 | 431.03 | 389.00 | -42.03 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/21 | Mon | 3 | 2021/06/24 | -5,283.00 | 25 | 2,099 | -5,657.00 | 16.18 | 15.05 | -448.55 | -1.30 | - | 821.00 | 34,052.35 | 34,873.50 | 853.00 | 34,070.70 | 34,923.80 | 7,974.00 | 398.40 | 79.45 | -318.95 | 34100PE | -13,257.00 | 363.42 | 893.70 | 530.28 | 34100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/22 | Tue | 2 | 2021/06/24 | -566.00 | 25 | 1,517 | -1,656.00 | 14.77 | 14.78 | 213.60 | 0.61 | Day Open > PDH | -425.00 | 35,139.15 | 34,713.85 | -389.00 | 35,154.20 | 34,765.20 | -5,204.00 | 239.40 | 447.55 | 208.15 | 35100PE | 4,637.00 | 295.22 | 109.75 | -185.47 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/23 | Wed | 1 | 2021/06/24 | 2,625.00 | 25 | 2,702 | -743.00 | 14.72 | 15.39 | 166.85 | 0.48 | - | -194.00 | 34,802.40 | 34,608.80 | -190.00 | 34,842.95 | 34,652.95 | -1,019.00 | 207.26 | 248.00 | 40.74 | 34800PE | 3,644.00 | 245.47 | 99.70 | -145.77 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/24 | Thu | 0 | 2021/06/24 | 3,933.00 | 25 | 4,686 | -604.00 | 15.42 | 14.95 | 113.70 | 0.33 | - | 111.00 | 34,717.40 | 34,828.65 | 104.00 | 34,717.80 | 34,821.55 | 3,358.00 | 134.57 | 0.25 | -134.32 | 34700PE | 575.00 | 146.26 | 123.25 | -23.01 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/25 | Fri | 4 | 2021/07/01 | 475.00 | 25 | 1,551 | -2,825.00 | 15.14 | 13.32 | 89.65 | 0.26 | - | 306.00 | 35,028.60 | 35,334.35 | 279.00 | 35,188.00 | 35,466.60 | 3,591.00 | 339.44 | 195.80 | -143.64 | 35000PE | -3,116.00 | 425.61 | 550.25 | 124.64 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/28 | Mon | 3 | 2021/07/01 | 786.00 | 25 | 1,128 | -1,636.00 | 13.64 | 13.27 | 123.55 | 0.35 | - | -88.00 | 35,490.05 | 35,401.65 | -73.00 | 35,633.40 | 35,560.00 | -721.00 | 288.80 | 317.65 | 28.85 | 35500PE | 1,508.00 | 315.32 | 255.00 | -60.32 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/29 | Tue | 2 | 2021/07/01 | 2,430.00 | 25 | 2,656 | -444.00 | 13.31 | 12.93 | -39.00 | -0.11 | - | -204.00 | 35,244.85 | 35,040.70 | -194.00 | 35,412.25 | 35,218.00 | -1,175.00 | 227.71 | 274.70 | 46.99 | 35200PE | 3,605.00 | 309.64 | 165.45 | -144.19 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/06/30 | Wed | 1 | 2021/07/01 | 295.00 | 25 | 2,097 | -1,016.00 | 12.87 | 12.99 | -8.40 | -0.02 | - | -296.00 | 35,072.75 | 34,776.75 | -294.00 | 35,246.40 | 34,952.05 | -3,619.00 | 190.04 | 334.80 | 144.76 | 35100PE | 3,914.00 | 204.92 | 48.35 | -156.57 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/01 | Thu | 0 | 2021/07/01 | 2,910.00 | 25 | 4,185 | -359.00 | 13.21 | 12.75 | 93.80 | 0.27 | - | -96.00 | 34,796.50 | 34,700.00 | -57.00 | 34,920.00 | 34,863.00 | 134.00 | 120.69 | 115.35 | -5.34 | 34800PE | 2,777.00 | 111.19 | 0.10 | -111.09 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/02 | Fri | 4 | 2021/07/08 | 2,070.00 | 25 | 2,340 | -202.00 | 12.87 | 12.07 | 44.10 | 0.13 | - | 93.00 | 34,734.20 | 34,827.35 | 105.00 | 34,864.20 | 34,969.00 | 2,335.00 | 296.61 | 203.20 | -93.41 | 34700PE | -265.00 | 358.65 | 369.25 | 10.60 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/05 | Mon | 3 | 2021/07/08 | 643.00 | 25 | 1,099 | -328.00 | 12.46 | 12.06 | 201.05 | 0.58 | Day Open > PDH | 210.00 | 35,002.25 | 35,212.60 | 216.00 | 35,113.05 | 35,329.00 | 2,798.00 | 233.08 | 121.15 | -111.93 | 35000PE | -2,155.00 | 249.94 | 336.15 | 86.21 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/06 | Tue | 2 | 2021/07/08 | -1,020.00 | 25 | 5 | -6,744.00 | 12.14 | 12.26 | -38.40 | -0.11 | - | 188.00 | 35,316.85 | 35,504.35 | 194.00 | 35,423.35 | 35,616.95 | 2,135.00 | 189.55 | 104.15 | -85.40 | 35300PE | -3,155.00 | 188.35 | 314.55 | 126.20 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/07 | Wed | 1 | 2021/07/08 | -294.00 | 25 | 1,176 | -1,249.00 | 12.50 | 12.23 | -28.55 | -0.08 | - | 265.00 | 35,511.60 | 35,776.20 | 270.00 | 35,600.00 | 35,870.05 | 3,263.00 | 188.70 | 58.20 | -130.50 | 35500PE | -3,557.00 | 174.22 | 316.50 | 142.28 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/08 | Thu | 0 | 2021/07/08 | -4,855.00 | 25 | 1,598 | -8,199.00 | 12.46 | 13.49 | -168.05 | -0.47 | - | -415.00 | 35,696.95 | 35,282.05 | -384.00 | 35,810.20 | 35,426.55 | -7,736.00 | 118.90 | 428.35 | 309.45 | 35700PE | 2,881.00 | 115.42 | 0.20 | -115.22 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/09 | Fri | 4 | 2021/07/15 | 2,834.00 | 25 | 3,456 | -300.00 | 13.81 | 12.97 | -110.35 | -0.31 | - | 100.00 | 34,979.30 | 35,079.20 | 201.00 | 35,078.95 | 35,279.95 | 3,923.00 | 366.66 | 209.75 | -156.91 | 35000PE | -1,088.00 | 362.48 | 406.00 | 43.52 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/12 | Mon | 3 | 2021/07/15 | 2,084.00 | 25 | 2,362 | -1,737.00 | 13.10 | 13.03 | 213.10 | 0.61 | Day Open > PDH | -70.00 | 35,280.20 | 35,210.45 | -105.00 | 35,434.60 | 35,329.20 | -229.00 | 250.84 | 260.00 | 9.16 | 35300PE | 2,313.00 | 293.28 | 200.75 | -92.53 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/13 | Tue | 2 | 2021/07/15 | -1,005.00 | 25 | 921 | -2,152.00 | 12.61 | 12.50 | 281.15 | 0.80 | Day Open > PDH | 288.00 | 35,371.10 | 35,659.40 | 251.00 | 35,500.00 | 35,751.00 | 2,444.00 | 197.81 | 100.05 | -97.76 | 35400PE | -3,449.00 | 211.34 | 349.30 | 137.96 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/14 | Wed | 1 | 2021/07/15 | 959.00 | 25 | 1,034 | -1,609.00 | 12.81 | 12.60 | -87.55 | -0.25 | - | 88.00 | 35,527.90 | 35,615.75 | 72.00 | 35,650.90 | 35,723.05 | 1,381.00 | 148.65 | 93.40 | -55.25 | 35500PE | -421.00 | 200.59 | 217.45 | 16.86 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/15 | Thu | 0 | 2021/07/15 | 186.00 | 25 | 1,964 | -3,265.00 | 12.66 | 12.16 | 89.20 | 0.25 | - | 203.00 | 35,702.90 | 35,905.90 | 205.00 | 35,790.00 | 35,994.85 | 2,612.00 | 104.62 | 0.15 | -104.47 | 35700PE | -2,426.00 | 105.17 | 202.20 | 97.03 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/16 | Fri | 3 | 2021/07/22 | 2,463.00 | 25 | 2,658 | -177.00 | 12.24 | 11.72 | 70.30 | 0.20 | - | -87.00 | 35,835.95 | 35,748.55 | -60.00 | 35,926.00 | 35,866.00 | 498.00 | 276.46 | 256.55 | -19.91 | 35800PE | 1,966.00 | 348.45 | 269.80 | -78.65 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/19 | Mon | 2 | 2021/07/22 | 1,355.00 | 25 | 1,811 | -1,410.00 | 12.57 | 12.57 | -681.30 | -1.91 | Day Open < PDL | -99.00 | 35,210.65 | 35,111.25 | -108.00 | 35,325.00 | 35,216.90 | -524.00 | 219.99 | 240.95 | 20.96 | 35200PE | 1,880.00 | 291.14 | 215.95 | -75.19 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/20 | Tue | 1 | 2021/07/22 | 224.00 | 25 | 1,377 | -2,263.00 | 12.92 | 13.28 | -288.05 | -0.82 | Day Open < PDL | -289.00 | 34,719.15 | 34,430.15 | -324.00 | 34,835.60 | 34,511.85 | -3,926.00 | 170.89 | 327.95 | 157.06 | 34700PE | 4,151.00 | 263.03 | 97.00 | -166.03 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/22 | Thu | 0 | 2021/07/22 | 2,911.00 | 25 | 3,748 | -280.00 | 12.57 | 11.79 | 359.10 | 1.04 | - | -81.00 | 34,788.50 | 34,707.80 | -84.00 | 34,826.70 | 34,743.15 | -18.00 | 119.55 | 120.25 | 0.70 | 34800PE | 2,929.00 | 117.51 | 0.35 | -117.16 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/23 | Fri | 4 | 2021/07/29 | 194.00 | 25 | 1,403 | -4,682.00 | 11.74 | 11.74 | 71.05 | 0.20 | - | 222.00 | 34,779.80 | 35,001.95 | 184.00 | 34,828.75 | 35,012.70 | 2,257.00 | 294.97 | 204.70 | -90.27 | 34800PE | -2,062.00 | 337.31 | 419.80 | 82.49 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/26 | Mon | 3 | 2021/07/29 | 445.00 | 25 | 1,174 | -1,705.00 | 12.29 | 12.45 | -86.55 | -0.25 | - | 144.00 | 34,802.50 | 34,946.40 | 154.00 | 34,814.80 | 34,968.50 | 2,119.00 | 272.78 | 188.00 | -84.78 | 34800PE | -1,673.00 | 286.06 | 353.00 | 66.94 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/27 | Tue | 2 | 2021/07/29 | 50.00 | 25 | 1,434 | -2,160.00 | 12.39 | 13.22 | 79.60 | 0.23 | - | -333.00 | 35,140.80 | 34,807.40 | -307.00 | 35,141.00 | 34,834.05 | -3,818.00 | 219.40 | 372.10 | 152.70 | 35100PE | 3,869.00 | 261.54 | 106.80 | -154.74 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/28 | Wed | 1 | 2021/07/29 | 2,521.00 | 25 | 2,734 | -7,380.00 | 13.68 | 13.75 | 42.00 | 0.12 | - | -93.00 | 34,636.85 | 34,544.30 | -81.00 | 34,659.10 | 34,577.70 | 217.00 | 174.97 | 166.30 | -8.67 | 34600PE | 2,305.00 | 232.18 | 140.00 | -92.18 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/29 | Thu | 0 | 2021/07/29 | 5,675.00 | 25 | 5,678 | -1,176.00 | 13.19 | 12.87 | 207.40 | 0.60 | - | 1.00 | 34,717.45 | 34,717.95 | -35.00 | 34,726.90 | 34,691.50 | 2,344.00 | 104.82 | 11.05 | -93.77 | 34700PE | 3,331.00 | 133.93 | 0.70 | -133.23 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/07/30 | Fri | 4 | 2021/08/05 | 2,024.00 | 25 | 2,506 | -290.00 | 13.12 | 12.74 | 7.25 | 0.02 | - | -70.00 | 34,690.30 | 34,620.70 | -99.00 | 34,807.00 | 34,708.00 | -54.00 | 323.47 | 325.65 | 2.18 | 34700PE | 2,079.00 | 344.92 | 261.75 | -83.17 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/02 | Mon | 3 | 2021/08/05 | 1,264.00 | 25 | 1,703 | -1,371.00 | 12.94 | 12.82 | 176.55 | 0.51 | Day Open > PDH | -88.00 | 34,812.80 | 34,724.30 | -71.00 | 34,905.40 | 34,834.35 | -276.00 | 242.98 | 254.00 | 11.02 | 34800PE | 1,541.00 | 274.62 | 213.00 | -61.62 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/03 | Tue | 2 | 2021/08/05 | -4,111.00 | 25 | 980 | -4,955.00 | 13.05 | 13.84 | -49.25 | -0.14 | - | 465.00 | 34,748.40 | 35,213.70 | 431.00 | 34,857.20 | 35,288.00 | 3,114.00 | 184.92 | 60.35 | -124.57 | 34700PE | -7,225.00 | 260.64 | 549.65 | 289.01 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/04 | Wed | 1 | 2021/08/05 | -6,356.00 | 25 | 81 | -11,854.00 | 13.84 | 13.27 | 180.70 | 0.51 | Day Open > PDH | 575.00 | 35,409.75 | 35,985.20 | 578.00 | 35,490.00 | 36,068.00 | 3,920.00 | 183.13 | 26.35 | -156.78 | 35400PE | -10,276.00 | 185.87 | 596.90 | 411.03 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/05 | Thu | 0 | 2021/08/05 | 5,695.00 | 25 | 6,822 | -1,045.00 | 13.23 | 12.72 | 65.90 | 0.18 | - | -105.00 | 35,897.60 | 35,792.80 | -39.00 | 35,973.00 | 35,934.05 | 2,113.00 | 150.25 | 65.75 | -84.50 | 35900PE | 3,583.00 | 143.43 | 0.10 | -143.33 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/06 | Fri | 4 | 2021/08/12 | 3,914.00 | 25 | 4,037 | 0.00 | 13.11 | 12.60 | 41.05 | 0.11 | - | -91.00 | 35,967.05 | 35,876.00 | -74.00 | 36,061.40 | 35,987.40 | 1,130.00 | 402.98 | 357.80 | -45.18 | 36000PE | 2,785.00 | 381.78 | 270.40 | -111.38 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/09 | Mon | 3 | 2021/08/12 | 1,178.00 | 25 | 1,669 | -1,137.00 | 12.96 | 12.72 | 14.95 | 0.04 | - | 143.00 | 35,889.25 | 36,031.95 | 152.00 | 35,998.05 | 36,149.95 | 2,305.00 | 273.63 | 181.45 | -92.18 | 35900PE | -1,126.00 | 304.62 | 349.65 | 45.03 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/10 | Tue | 2 | 2021/08/12 | 1,440.00 | 25 | 1,630 | -1,068.00 | 12.56 | 12.70 | -74.40 | -0.21 | - | -74.00 | 36,120.70 | 36,046.70 | -69.00 | 36,214.00 | 36,145.40 | -121.00 | 222.98 | 227.80 | 4.82 | 36100PE | 1,562.00 | 265.81 | 203.35 | -62.46 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/11 | Wed | 1 | 2021/08/12 | 1,250.00 | 25 | 1,367 | -5,453.00 | 12.67 | 12.72 | 184.15 | 0.51 | - | -320.00 | 36,132.70 | 35,812.55 | -285.00 | 36,214.80 | 35,930.20 | -3,134.00 | 188.30 | 313.65 | 125.35 | 36100PE | 4,384.00 | 237.81 | 62.45 | -175.36 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/12 | Thu | 0 | 2021/08/12 | 5,461.00 | 25 | 5,965 | -1,206.00 | 12.61 | 12.24 | 19.00 | 0.05 | - | 38.00 | 35,939.70 | 35,977.40 | 79.00 | 36,035.60 | 36,114.15 | 2,512.00 | 100.74 | 0.25 | -100.49 | 35900PE | 2,949.00 | 154.37 | 36.40 | -117.97 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/13 | Fri | 3 | 2021/08/18 | 1,238.00 | 25 | 1,692 | -699.00 | 12.46 | 13.00 | 63.70 | 0.18 | Day Open > PDH | 39.00 | 36,126.60 | 36,165.60 | 6.00 | 36,203.75 | 36,209.90 | 756.00 | 264.87 | 234.65 | -30.22 | 36100PE | 483.00 | 318.25 | 298.95 | -19.30 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/16 | Mon | 2 | 2021/08/18 | 1,328.00 | 25 | 2,160 | -374.00 | 13.60 | 13.47 | -68.70 | -0.19 | - | -181.00 | 36,253.10 | 36,072.50 | -159.00 | 36,296.35 | 36,136.85 | -1,223.00 | 279.64 | 328.55 | 48.91 | 36300PE | 2,551.00 | 230.84 | 128.80 | -102.04 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/17 | Tue | 1 | 2021/08/18 | 3,156.00 | 25 | 3,245 | -655.00 | 13.55 | 13.48 | -159.45 | -0.44 | Day Open < PDL | -24.00 | 35,918.20 | 35,894.55 | 2.00 | 35,980.95 | 35,983.15 | 1,567.00 | 174.42 | 111.75 | -62.67 | 35900PE | 1,590.00 | 211.59 | 148.00 | -63.59 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/18 | Wed | 0 | 2021/08/18 | -8,157.00 | 25 | 1,231 | -10,841.00 | 13.32 | 12.88 | 355.05 | 0.99 | Day Open > PDH | -599.00 | 36,088.15 | 35,489.45 | -608.00 | 36,139.55 | 35,531.80 | -11,083.00 | 102.09 | 545.40 | 443.31 | 36100PE | 2,925.00 | 117.31 | 0.30 | -117.01 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/20 | Fri | 4 | 2021/08/26 | 1,197.00 | 25 | 1,972 | -2,272.00 | 13.52 | 13.95 | -408.00 | -1.15 | Day Open < PDL | -103.00 | 35,105.25 | 35,002.65 | -70.00 | 35,119.00 | 35,048.90 | -256.00 | 329.10 | 339.35 | 10.25 | 35100PE | 1,453.00 | 353.13 | 295.00 | -58.13 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/23 | Mon | 3 | 2021/08/26 | 288.00 | 25 | 1,068 | -4,234.00 | 13.68 | 13.67 | 390.35 | 1.11 | Day Open > PDH | -225.00 | 35,319.20 | 35,093.75 | -188.00 | 35,332.95 | 35,144.75 | -2,167.00 | 241.83 | 328.50 | 86.67 | 35300PE | 2,455.00 | 277.75 | 179.55 | -98.20 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/24 | Tue | 2 | 2021/08/26 | -5,880.00 | 25 | 940 | -8,272.00 | 13.84 | 13.17 | 76.35 | 0.22 | - | 562.00 | 35,126.30 | 35,688.10 | 539.00 | 35,154.95 | 35,694.35 | 3,874.00 | 214.12 | 59.15 | -154.97 | 35100PE | -9,755.00 | 265.91 | 656.10 | 390.19 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/25 | Wed | 1 | 2021/08/26 | 1,317.00 | 25 | 1,475 | -1,571.00 | 13.20 | 13.49 | 56.75 | 0.16 | - | -206.00 | 35,826.50 | 35,620.55 | -192.00 | 35,833.05 | 35,641.00 | -1,731.00 | 167.91 | 237.15 | 69.24 | 35800PE | 3,049.00 | 201.94 | 80.00 | -121.94 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/26 | Thu | 0 | 2021/08/26 | 1,006.00 | 25 | 1,875 | -3,391.00 | 13.68 | 13.46 | -100.30 | -0.28 | Day Open < PDL | 170.00 | 35,438.00 | 35,607.85 | 168.00 | 35,447.60 | 35,616.00 | 2,736.00 | 109.65 | 0.20 | -109.45 | 35400PE | -1,730.00 | 149.55 | 218.75 | 69.20 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/27 | Fri | 4 | 2021/09/02 | 561.00 | 25 | 1,227 | -401.00 | 13.20 | 13.42 | -57.80 | -0.16 | - | 71.00 | 35,538.65 | 35,610.05 | 58.00 | 35,642.45 | 35,700.65 | 1,107.00 | 284.32 | 240.05 | -44.27 | 35500PE | -545.00 | 338.25 | 360.05 | 21.80 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/30 | Mon | 3 | 2021/09/02 | -6,627.00 | 25 | 259 | -6,798.00 | 13.19 | 13.50 | 153.25 | 0.43 | Day Open > PDH | 549.00 | 35,806.45 | 36,355.85 | 584.00 | 35,910.00 | 36,493.90 | 3,797.00 | 242.48 | 90.60 | -151.88 | 35800PE | -10,424.00 | 271.83 | 688.80 | 416.97 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/08/31 | Tue | 2 | 2021/09/02 | 1,254.00 | 25 | 2,117 | -1,813.00 | 12.96 | 14.62 | 19.75 | 0.05 | - | 96.00 | 36,326.10 | 36,421.75 | 82.00 | 36,431.85 | 36,513.70 | 1,638.00 | 240.79 | 175.25 | -65.54 | 36300PE | -384.00 | 272.23 | 287.60 | 15.37 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/01 | Wed | 1 | 2021/09/02 | 3,737.00 | 25 | 3,785 | -4,239.00 | 14.89 | 14.15 | 166.85 | 0.46 | Day Open > PDH | -38.00 | 36,570.45 | 36,532.50 | 45.00 | 36,632.80 | 36,677.35 | 2,379.00 | 248.25 | 153.10 | -95.15 | 36600PE | 1,359.00 | 178.20 | 123.85 | -54.35 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/02 | Thu | 0 | 2021/09/02 | 329.00 | 25 | 2,408 | -1,070.00 | 13.84 | 14.13 | 14.10 | 0.04 | - | 232.00 | 36,624.65 | 36,856.30 | 276.00 | 36,710.00 | 36,986.40 | 2,877.00 | 115.22 | 0.15 | -115.07 | 36600PE | -2,547.00 | 128.16 | 230.05 | 101.89 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/03 | Fri | 4 | 2021/09/09 | 1,005.00 | 25 | 2,453 | -2,092.00 | 13.78 | 14.58 | 52.35 | 0.14 | - | -275.00 | 37,099.55 | 36,824.45 | -260.00 | 37,217.00 | 36,956.50 | -2,851.00 | 324.22 | 438.25 | 114.03 | 37100PE | 3,856.00 | 367.80 | 213.55 | -154.25 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/06 | Mon | 3 | 2021/09/09 | -127.00 | 25 | 996 | -2,326.00 | 14.85 | 15.08 | 117.10 | 0.32 | - | -270.00 | 36,869.10 | 36,598.85 | -212.00 | 36,990.00 | 36,778.25 | -2,892.00 | 279.59 | 395.25 | 115.66 | 36900PE | 2,764.00 | 296.86 | 186.30 | -110.56 | 36900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/07 | Tue | 2 | 2021/09/09 | 2,193.00 | 25 | 2,327 | -1,954.00 | 15.18 | 14.81 | -33.50 | -0.09 | - | -71.00 | 36,523.25 | 36,451.75 | -75.00 | 36,643.00 | 36,568.05 | 85.00 | 224.82 | 221.40 | -3.42 | 36500PE | 2,108.00 | 274.32 | 190.00 | -84.32 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/08 | Wed | 1 | 2021/09/09 | 1,311.00 | 25 | 2,693 | -771.00 | 14.98 | 14.37 | 50.90 | 0.14 | - | 216.00 | 36,599.70 | 36,816.00 | 210.00 | 36,700.00 | 36,910.00 | 3,222.00 | 200.74 | 71.85 | -128.89 | 36600PE | -1,911.00 | 197.56 | 274.00 | 76.44 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/09 | Thu | 0 | 2021/09/09 | 3,480.00 | 25 | 3,588 | -451.00 | 14.19 | 13.97 | -42.70 | -0.12 | - | -114.00 | 36,814.90 | 36,700.65 | -109.00 | 36,908.00 | 36,798.60 | 229.00 | 123.88 | 114.70 | -9.18 | 36800PE | 3,251.00 | 130.39 | 0.35 | -130.04 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/13 | Mon | 3 | 2021/09/16 | 2,218.00 | 25 | 2,586 | -167.00 | 14.36 | 13.96 | -74.75 | -0.20 | - | -7.00 | 36,506.10 | 36,499.35 | -3.00 | 36,594.10 | 36,591.20 | 1,038.00 | 275.96 | 234.45 | -41.51 | 36500PE | 1,181.00 | 294.12 | 246.90 | -47.22 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/14 | Tue | 2 | 2021/09/16 | 1,304.00 | 25 | 1,391 | -1,649.00 | 13.94 | 13.53 | 168.15 | 0.46 | - | -41.00 | 36,661.55 | 36,620.05 | -19.00 | 36,745.05 | 36,726.00 | 290.00 | 219.15 | 207.55 | -11.60 | 36700PE | 1,014.00 | 194.27 | 153.70 | -40.57 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/15 | Wed | 1 | 2021/09/16 | -2,203.00 | 25 | 659 | -4,593.00 | 13.64 | 13.71 | -69.50 | -0.19 | - | 301.00 | 36,542.25 | 36,842.90 | 328.00 | 36,625.00 | 36,952.70 | 2,860.00 | 146.31 | 31.90 | -114.41 | 36500PE | -5,063.00 | 187.96 | 390.50 | 202.54 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/16 | Thu | 0 | 2021/09/16 | -11,785.00 | 25 | 771 | -12,654.00 | 13.72 | 14.42 | 93.75 | 0.25 | - | 695.00 | 37,008.90 | 37,704.10 | 723.00 | 37,103.75 | 37,826.55 | 2,328.00 | 93.33 | 0.20 | -93.13 | 37000PE | -14,114.00 | 101.94 | 666.50 | 564.56 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/17 | Fri | 4 | 2021/09/23 | 3,368.00 | 25 | 3,553 | -1,686.00 | 14.75 | 15.06 | 260.90 | 0.69 | Day Open > PDH | 34.00 | 37,878.60 | 37,912.80 | -16.00 | 37,955.25 | 37,939.00 | 1,580.00 | 390.49 | 327.30 | -63.19 | 37900PE | 1,789.00 | 395.06 | 323.50 | -71.56 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/20 | Mon | 3 | 2021/09/23 | -1,506.00 | 25 | 603 | -2,753.00 | 15.67 | 17.72 | -423.75 | -1.12 | Day Open < PDL | -279.00 | 37,419.95 | 37,140.70 | -254.00 | 37,480.35 | 37,226.70 | -3,890.00 | 297.21 | 452.80 | 155.59 | 37400PE | 2,383.00 | 325.32 | 230.00 | -95.32 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/21 | Tue | 2 | 2021/09/23 | 3,436.00 | 25 | 3,470 | -5,737.00 | 17.37 | 16.39 | 92.70 | 0.25 | - | 188.00 | 37,106.65 | 37,294.25 | 251.00 | 37,169.20 | 37,420.00 | 4,644.00 | 311.24 | 125.50 | -185.74 | 37100PE | -1,207.00 | 336.96 | 385.25 | 48.29 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/22 | Wed | 1 | 2021/09/23 | 1,471.00 | 25 | 1,465 | -1,959.00 | 16.63 | 16.51 | 41.25 | 0.11 | - | -229.00 | 37,227.85 | 36,998.70 | -178.00 | 37,321.50 | 37,143.80 | -1,519.00 | 203.23 | 264.00 | 60.77 | 37200PE | 2,991.00 | 267.80 | 148.15 | -119.65 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/23 | Thu | 0 | 2021/09/23 | -4,311.00 | 25 | 132 | -6,112.00 | 15.89 | 16.45 | 296.60 | 0.80 | - | 511.00 | 37,285.15 | 37,796.55 | 527.00 | 37,346.80 | 37,873.45 | 3,797.00 | 152.09 | 0.20 | -151.89 | 37300PE | -8,108.00 | 145.42 | 469.75 | 324.33 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/24 | Fri | 4 | 2021/09/30 | 918.00 | 25 | 1,231 | -1,712.00 | 16.80 | 17.02 | 182.30 | 0.48 | Day Open > PDH | -271.00 | 38,083.60 | 37,813.00 | -295.00 | 38,142.60 | 37,847.95 | -3,274.00 | 369.74 | 500.70 | 130.96 | 38100PE | 4,192.00 | 420.19 | 252.50 | -167.69 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/27 | Mon | 3 | 2021/09/30 | 904.00 | 25 | 1,545 | -1,517.00 | 17.48 | 18.02 | 224.45 | 0.59 | - | 74.00 | 38,099.35 | 38,173.35 | 98.00 | 38,131.00 | 38,228.95 | 1,709.00 | 324.57 | 256.20 | -68.37 | 38100PE | -805.00 | 355.71 | 387.90 | 32.19 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/28 | Tue | 2 | 2021/09/30 | 2,993.00 | 25 | 3,111 | -8,404.00 | 18.25 | 18.54 | 188.75 | 0.49 | Day Open > PDH | -279.00 | 38,249.55 | 37,970.70 | -187.00 | 38,263.05 | 38,075.85 | -648.00 | 285.37 | 311.30 | 25.93 | 38200PE | 3,641.00 | 337.50 | 191.85 | -145.65 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/29 | Wed | 1 | 2021/09/30 | -372.00 | 25 | 1,090 | -3,236.00 | 19.18 | 18.74 | -343.90 | -0.91 | - | 254.00 | 37,492.05 | 37,745.90 | 384.00 | 37,501.00 | 37,885.15 | 4,535.00 | 251.14 | 69.75 | -181.39 | 37500PE | -4,907.00 | 258.70 | 455.00 | 196.30 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/09/30 | Thu | 0 | 2021/09/30 | 4,498.00 | 25 | 6,516 | -702.00 | 19.06 | 18.34 | -65.20 | -0.17 | - | -239.00 | 37,615.65 | 37,377.05 | -262.00 | 37,682.00 | 37,419.75 | -1,070.00 | 140.99 | 183.80 | 42.81 | 37600PE | 5,568.00 | 222.88 | 0.15 | -222.73 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/01 | Fri | 4 | 2021/10/07 | 2,945.00 | 25 | 3,472 | -88.00 | 18.98 | 17.26 | -284.70 | -0.76 | Day Open < PDL | 241.00 | 36,983.85 | 37,224.95 | 267.00 | 37,089.40 | 37,355.95 | 4,584.00 | 467.35 | 284.00 | -183.35 | 37000PE | -1,638.00 | 474.62 | 540.15 | 65.53 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/04 | Mon | 3 | 2021/10/07 | 2,322.00 | 25 | 2,445 | 0.00 | 17.43 | 16.74 | 166.25 | 0.45 | Day Open > PDH | 117.00 | 37,471.00 | 37,587.75 | 167.00 | 37,586.05 | 37,753.20 | 3,077.00 | 353.23 | 230.15 | -123.08 | 37500PE | -755.00 | 344.77 | 374.95 | 30.18 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/05 | Tue | 2 | 2021/10/07 | 134.00 | 25 | 1,603 | -751.00 | 17.12 | 16.42 | -79.85 | -0.21 | - | 292.00 | 37,435.00 | 37,727.45 | 306.00 | 37,547.85 | 37,853.45 | 3,937.00 | 264.77 | 107.30 | -157.47 | 37400PE | -3,802.00 | 303.48 | 455.55 | 152.07 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/06 | Wed | 1 | 2021/10/07 | 24.00 | 25 | 1,454 | -1,512.00 | 16.59 | 17.38 | 27.80 | 0.07 | - | -308.00 | 37,829.50 | 37,521.85 | -309.00 | 37,939.10 | 37,630.30 | -3,856.00 | 184.07 | 338.30 | 154.23 | 37800PE | 3,880.00 | 228.70 | 73.50 | -155.20 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/07 | Thu | 0 | 2021/10/07 | 5,200.00 | 25 | 5,739 | -1,417.00 | 16.37 | 16.22 | 372.45 | 0.99 | - | -98.00 | 37,829.15 | 37,731.15 | -59.00 | 37,945.45 | 37,886.85 | 1,342.00 | 103.98 | 50.30 | -53.68 | 37800PE | 3,858.00 | 154.37 | 0.05 | -154.32 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/08 | Fri | 4 | 2021/10/14 | 3,278.00 | 25 | 3,279 | -403.00 | 16.25 | 15.66 | 153.20 | 0.41 | - | -45.00 | 37,824.90 | 37,780.05 | 6.00 | 37,925.55 | 37,931.95 | 1,633.00 | 356.01 | 290.70 | -65.31 | 37800PE | 1,645.00 | 415.96 | 350.15 | -65.81 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/11 | Mon | 3 | 2021/10/14 | -1,608.00 | 25 | 85 | -5,918.00 | 16.34 | 16.15 | 7.50 | 0.02 | - | 315.00 | 37,948.20 | 38,263.40 | 287.00 | 38,055.05 | 38,341.90 | 2,659.00 | 257.95 | 151.60 | -106.35 | 37900PE | -4,267.00 | 335.91 | 506.60 | 170.69 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/12 | Tue | 2 | 2021/10/14 | 1,177.00 | 25 | 1,590 | -443.00 | 16.30 | 15.84 | -115.45 | -0.30 | - | 130.00 | 38,378.95 | 38,508.75 | 129.00 | 38,439.00 | 38,567.65 | 2,356.00 | 298.70 | 204.45 | -94.25 | 38400PE | -1,179.00 | 249.84 | 297.00 | 47.16 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/13 | Wed | 1 | 2021/10/14 | 2,174.00 | 25 | 2,372 | -1,008.00 | 15.75 | 16.09 | 213.80 | 0.56 | Day Open > PDH | -57.00 | 38,690.15 | 38,632.80 | -19.00 | 38,745.30 | 38,725.85 | 851.00 | 231.93 | 197.90 | -34.03 | 38700PE | 1,324.00 | 208.05 | 155.10 | -52.95 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/14 | Thu | 0 | 2021/10/14 | -7,057.00 | 25 | 3,307 | -7,357.00 | 16.23 | 15.75 | 48.90 | 0.13 | - | 561.00 | 38,767.65 | 39,328.60 | 586.00 | 38,818.10 | 39,404.00 | 3,544.00 | 141.99 | 0.25 | -141.74 | 38800PE | -10,600.00 | 112.98 | 537.00 | 424.02 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/18 | Mon | 3 | 2021/10/21 | 1,416.00 | 25 | 1,655 | -1,691.00 | 16.89 | 17.23 | 453.35 | 1.15 | Day Open > PDH | 63.00 | 39,606.25 | 39,669.50 | 128.00 | 39,655.00 | 39,783.00 | 2,416.00 | 345.46 | 248.80 | -96.66 | 39600PE | -1,000.00 | 357.55 | 397.55 | 40.00 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/19 | Tue | 2 | 2021/10/21 | -570.00 | 25 | 1,257 | -3,897.00 | 17.24 | 17.41 | 242.50 | 0.61 | - | -380.00 | 39,927.10 | 39,547.20 | -325.00 | 39,968.70 | 39,643.70 | -4,278.00 | 270.69 | 441.80 | 171.11 | 39900PE | 3,707.00 | 305.17 | 156.90 | -148.27 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/20 | Wed | 1 | 2021/10/21 | 3,356.00 | 25 | 3,587 | -661.00 | 17.71 | 18.26 | 4.95 | 0.01 | - | 88.00 | 39,457.45 | 39,545.85 | 165.00 | 39,500.25 | 39,665.00 | 3,401.00 | 290.09 | 154.05 | -136.04 | 39500PE | -44.00 | 254.37 | 256.15 | 1.78 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/21 | Thu | 0 | 2021/10/21 | -521.00 | 25 | 4,184 | -1,480.00 | 17.88 | 18.02 | 158.35 | 0.40 | - | 404.00 | 39,709.65 | 40,113.25 | 429.00 | 39,788.00 | 40,216.60 | 3,229.00 | 129.35 | 0.20 | -129.15 | 39700PE | -3,750.00 | 170.89 | 320.90 | 150.01 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/22 | Fri | 4 | 2021/10/28 | 2,164.00 | 25 | 2,220 | -1,504.00 | 17.77 | 17.73 | 162.45 | 0.41 | - | 83.00 | 40,259.55 | 40,342.45 | 129.00 | 40,290.45 | 40,419.10 | 2,630.00 | 425.36 | 320.15 | -105.21 | 40300PE | -466.00 | 423.07 | 441.70 | 18.63 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/25 | Mon | 3 | 2021/10/28 | -6,315.00 | 25 | 0 | -19,729.00 | 18.58 | 17.69 | 637.60 | 1.58 | Day Open > PDH | 569.00 | 40,710.15 | 41,278.70 | 666.00 | 40,668.05 | 41,334.25 | 5,042.00 | 351.28 | 149.60 | -201.68 | 40700PE | -11,358.00 | 330.99 | 785.30 | 454.31 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/26 | Tue | 2 | 2021/10/28 | 3,839.00 | 25 | 3,999 | -254.00 | 17.58 | 16.73 | -134.65 | -0.33 | - | 21.00 | 41,249.75 | 41,270.85 | 67.00 | 41,329.30 | 41,396.55 | 2,687.00 | 289.15 | 181.65 | -107.50 | 41200PE | 1,153.00 | 427.35 | 381.25 | -46.10 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/27 | Wed | 1 | 2021/10/28 | 2,381.00 | 25 | 2,967 | -1,262.00 | 16.92 | 16.94 | -3.75 | -0.01 | - | -268.00 | 41,075.95 | 40,807.90 | -233.00 | 41,153.85 | 40,920.90 | -1,653.00 | 233.03 | 299.15 | 66.12 | 41100PE | 4,035.00 | 290.09 | 128.70 | -161.39 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/28 | Thu | 0 | 2021/10/28 | -21,841.00 | 25 | 189 | -22,137.00 | 17.13 | 18.08 | 40.80 | 0.10 | - | -1,307.00 | 40,697.65 | 39,390.60 | -1,243.00 | 40,734.90 | 39,492.00 | -26,444.00 | 153.23 | 1,211.00 | 1,057.77 | 40700PE | 4,603.00 | 184.47 | 0.35 | -184.12 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/10/29 | Fri | 3 | 2021/11/03 | 6,410.00 | 25 | 6,838 | -3,709.00 | 18.85 | 17.27 | -84.40 | -0.21 | - | 220.00 | 38,965.20 | 39,184.80 | 256.00 | 39,121.65 | 39,377.60 | 6,346.00 | 532.97 | 279.15 | -253.82 | 39000PE | 65.00 | 574.56 | 571.95 | -2.61 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/01 | Mon | 2 | 2021/11/03 | 1,288.00 | 25 | 3,224 | -2,392.00 | 17.60 | 17.17 | 316.55 | 0.81 | - | 394.00 | 39,451.00 | 39,844.80 | 538.00 | 39,572.30 | 40,110.15 | 7,053.00 | 372.23 | 90.10 | -282.13 | 39500PE | -5,764.00 | 364.72 | 595.30 | 230.58 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/02 | Tue | 1 | 2021/11/03 | 3,916.00 | 25 | 4,011 | -1,307.00 | 17.10 | 16.92 | 33.15 | 0.08 | - | 30.00 | 39,909.25 | 39,939.20 | 40.00 | 40,060.30 | 40,100.10 | 2,424.00 | 240.84 | 143.90 | -96.94 | 39900PE | 1,493.00 | 293.43 | 233.70 | -59.73 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/03 | Wed | 0 | 2021/11/03 | -6,661.00 | 25 | 1,732 | -9,142.00 | 16.59 | 16.16 | 102.20 | 0.26 | - | -626.00 | 40,008.95 | 39,382.50 | -654.00 | 40,141.95 | 39,488.00 | -11,094.00 | 149.40 | 593.15 | 443.75 | 40000PE | 4,433.00 | 177.56 | 0.25 | -177.31 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/08 | Mon | 3 | 2021/11/11 | 3,439.00 | 25 | 3,835 | -2,895.00 | 16.52 | 16.46 | 272.00 | 0.69 | - | 105.00 | 39,395.80 | 39,500.40 | 205.00 | 39,509.90 | 39,715.25 | 4,166.00 | 369.19 | 202.55 | -166.64 | 39400PE | -727.00 | 414.07 | 443.15 | 29.08 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/09 | Tue | 2 | 2021/11/11 | 2,407.00 | 25 | 2,810 | -436.00 | 16.35 | 15.96 | 79.60 | 0.20 | - | 10.00 | 39,419.35 | 39,429.60 | 58.00 | 39,554.00 | 39,611.85 | 2,032.00 | 285.07 | 203.80 | -81.27 | 39400PE | 376.00 | 352.18 | 337.15 | -15.03 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/10 | Wed | 1 | 2021/11/11 | 3,266.00 | 25 | 3,682 | -576.00 | 16.40 | 16.33 | -162.60 | -0.41 | Day Open < PDL | 37.00 | 39,000.10 | 39,036.70 | -5.00 | 39,132.50 | 39,127.75 | 1,513.00 | 243.23 | 182.70 | -60.53 | 39000PE | 1,753.00 | 293.43 | 223.30 | -70.13 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/11 | Thu | 0 | 2021/11/11 | 2,509.00 | 25 | 3,613 | -3,036.00 | 16.48 | 16.32 | -110.20 | -0.28 | - | -219.00 | 38,785.15 | 38,565.85 | -187.00 | 38,871.50 | 38,684.05 | -1,650.00 | 179.00 | 245.00 | 66.00 | 38800PE | 4,159.00 | 166.56 | 0.20 | -166.36 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/12 | Fri | 4 | 2021/11/18 | 2,571.00 | 25 | 2,848 | -504.00 | 15.53 | 15.25 | 146.95 | 0.38 | - | 3.00 | 38,723.10 | 38,726.00 | 47.00 | 38,818.05 | 38,865.00 | 1,694.00 | 342.28 | 274.50 | -67.78 | 38700PE | 877.00 | 424.77 | 389.70 | -35.07 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/15 | Mon | 3 | 2021/11/18 | -1,374.00 | 25 | 238 | -4,305.00 | 15.37 | 15.48 | 116.10 | 0.30 | Day Open > PDH | -380.00 | 39,100.25 | 38,720.30 | -283.00 | 39,165.90 | 38,882.85 | -4,157.00 | 276.86 | 443.15 | 166.29 | 39100PE | 2,783.00 | 285.32 | 174.00 | -111.32 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/16 | Tue | 2 | 2021/11/18 | 1,804.00 | 25 | 2,899 | 0.00 | 14.99 | 15.24 | 8.55 | 0.02 | - | -255.00 | 38,538.35 | 38,283.20 | -258.00 | 38,653.10 | 38,395.05 | -2,378.00 | 251.49 | 346.60 | 95.11 | 38500PE | 4,183.00 | 348.55 | 181.25 | -167.30 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/17 | Wed | 1 | 2021/11/18 | 2,406.00 | 25 | 2,983 | -3,513.00 | 14.84 | 15.11 | -193.70 | -0.51 | Day Open < PDL | -26.00 | 38,048.05 | 38,021.65 | 9.00 | 38,117.10 | 38,126.25 | 1,205.00 | 223.28 | 175.10 | -48.18 | 38000PE | 1,202.00 | 280.74 | 232.65 | -48.09 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/18 | Thu | 0 | 2021/11/18 | 2,700.00 | 25 | 5,790 | -3,968.00 | 14.37 | 14.82 | 30.35 | 0.08 | - | -215.00 | 38,204.90 | 37,989.90 | -182.00 | 38,278.05 | 38,096.45 | -1,581.00 | 154.42 | 217.65 | 63.23 | 38200PE | 4,281.00 | 171.44 | 0.20 | -171.24 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/22 | Mon | 3 | 2021/11/25 | -2,937.00 | 25 | 1,039 | -16,561.00 | 15.67 | 17.59 | 255.90 | 0.67 | - | -672.00 | 37,898.80 | 37,226.95 | -673.00 | 37,968.75 | 37,295.70 | -9,790.00 | 323.38 | 715.00 | 391.62 | 37900PE | 6,853.00 | 382.33 | 108.20 | -274.13 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/23 | Tue | 2 | 2021/11/25 | 1,584.00 | 25 | 3,257 | -1,866.00 | 18.80 | 18.19 | -341.80 | -0.92 | - | 497.00 | 36,759.40 | 37,256.10 | 474.00 | 36,805.70 | 37,279.80 | 6,732.00 | 371.53 | 102.25 | -269.28 | 36800PE | -5,147.00 | 377.06 | 582.95 | 205.89 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/24 | Wed | 1 | 2021/11/25 | 2,986.00 | 25 | 3,352 | -3,886.00 | 16.73 | 17.26 | 111.95 | 0.30 | - | 145.00 | 37,296.20 | 37,441.45 | 155.00 | 37,299.70 | 37,455.00 | 3,398.00 | 260.09 | 124.15 | -135.94 | 37300PE | -412.00 | 264.27 | 280.75 | 16.48 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/25 | Thu | 0 | 2021/11/25 | 6,778.00 | 25 | 7,523 | -706.00 | 16.05 | 16.56 | -79.90 | -0.21 | - | 106.00 | 37,281.50 | 37,387.60 | 76.00 | 37,284.45 | 37,360.50 | 4,341.00 | 173.78 | 0.15 | -173.63 | 37300PE | 2,437.00 | 160.79 | 63.30 | -97.49 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/26 | Fri | 4 | 2021/12/02 | -4,242.00 | 25 | 1,640 | -5,591.00 | 16.82 | 21.08 | -533.85 | -1.43 | Day Open < PDL | -723.00 | 36,780.70 | 36,057.20 | -723.00 | 36,924.10 | 36,201.45 | -10,979.00 | 417.55 | 856.70 | 439.15 | 36800PE | 6,736.00 | 447.45 | 178.00 | -269.45 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/29 | Mon | 3 | 2021/12/02 | 3,862.00 | 25 | 4,125 | -1,856.00 | 22.98 | 20.93 | 198.95 | 0.55 | - | 411.00 | 35,556.95 | 35,968.40 | 356.00 | 35,731.95 | 36,087.95 | 6,541.00 | 492.13 | 230.50 | -261.63 | 35600PE | -2,678.00 | 522.87 | 630.00 | 107.13 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/11/30 | Tue | 2 | 2021/12/02 | -3,008.00 | 25 | 1,674 | -3,678.00 | 19.81 | 21.15 | -17.65 | -0.05 | - | -691.00 | 36,237.70 | 35,546.25 | -676.00 | 36,355.65 | 35,679.50 | -9,971.00 | 304.42 | 703.25 | 398.83 | 36200PE | 6,963.00 | 367.20 | 88.70 | -278.50 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/01 | Wed | 1 | 2021/12/02 | 1,415.00 | 25 | 2,321 | -1,485.00 | 20.04 | 19.38 | 207.60 | 0.58 | - | 248.00 | 36,107.20 | 36,354.75 | 271.00 | 36,184.90 | 36,456.30 | 3,873.00 | 277.21 | 122.30 | -154.91 | 36100PE | -2,457.00 | 273.48 | 371.75 | 98.27 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/02 | Thu | 0 | 2021/12/02 | 5,186.00 | 25 | 7,453 | 0.00 | 19.69 | 18.07 | -83.05 | -0.23 | - | 213.00 | 36,334.05 | 36,547.35 | 229.00 | 36,444.05 | 36,673.40 | 4,891.00 | 195.77 | 0.15 | -195.62 | 36300PE | 296.00 | 222.88 | 211.05 | -11.83 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/03 | Fri | 4 | 2021/12/09 | 915.00 | 25 | 2,167 | -1,856.00 | 18.06 | 18.39 | -10.95 | -0.03 | - | -485.00 | 36,738.90 | 36,254.35 | -452.00 | 36,858.80 | 36,406.50 | -5,101.00 | 400.94 | 605.00 | 204.06 | 36700PE | 6,017.00 | 462.03 | 221.35 | -240.68 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/06 | Mon | 3 | 2021/12/09 | 2,544.00 | 25 | 3,593 | -1,929.00 | 20.00 | 20.00 | 55.60 | 0.15 | - | -272.00 | 36,013.50 | 35,741.60 | -238.00 | 36,140.75 | 35,902.50 | -1,650.00 | 398.65 | 464.65 | 66.00 | 36000PE | 4,194.00 | 444.27 | 276.50 | -167.77 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/07 | Tue | 2 | 2021/12/09 | -1,782.00 | 25 | 442 | -5,555.00 | 18.87 | 18.45 | 351.05 | 0.98 | - | 415.00 | 36,167.55 | 36,582.15 | 451.00 | 36,275.55 | 36,727.00 | 4,531.00 | 331.68 | 150.45 | -181.23 | 36200PE | -6,313.00 | 312.38 | 564.90 | 252.52 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/08 | Wed | 1 | 2021/12/09 | 3,125.00 | 25 | 3,611 | -263.00 | 16.97 | 17.24 | 434.35 | 1.19 | Day Open > PDH | 234.00 | 37,036.70 | 37,270.35 | 239.00 | 37,150.80 | 37,390.00 | 4,579.00 | 272.33 | 89.15 | -183.18 | 37000PE | -1,454.00 | 308.55 | 366.70 | 58.15 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/09 | Thu | 0 | 2021/12/09 | 1,807.00 | 25 | 3,265 | -4,075.00 | 16.59 | 16.55 | 47.05 | 0.13 | - | -221.00 | 37,294.80 | 37,073.50 | -183.00 | 37,403.05 | 37,220.00 | -1,744.00 | 145.92 | 215.70 | 69.78 | 37300PE | 3,552.00 | 142.14 | 0.05 | -142.09 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/10 | Fri | 4 | 2021/12/16 | 1,561.00 | 25 | 2,417 | -854.00 | 16.71 | 16.11 | 0.70 | - | 78.00 | 37,008.30 | 37,086.45 | 118.00 | 37,107.00 | 37,225.00 | 2,139.00 | 393.52 | 307.95 | -85.57 | 37000PE | -578.00 | 403.27 | 426.40 | 23.13 | 37000CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/13 | Mon | 3 | 2021/12/16 | -339.00 | 25 | 1,272 | -2,487.00 | 15.53 | 16.56 | 252.55 | 0.68 | Day Open > PDH | -461.00 | 37,441.70 | 36,980.75 | -379.00 | 37,588.95 | 37,210.00 | -4,989.00 | 283.43 | 483.00 | 199.57 | 37400PE | 4,650.00 | 369.05 | 183.05 | -186.00 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/14 | Tue | 2 | 2021/12/16 | 1,093.00 | 25 | 2,083 | -815.00 | 16.84 | 17.01 | -146.30 | -0.40 | Day Open < PDL | 242.00 | 36,659.70 | 36,901.55 | 251.00 | 36,793.65 | 37,044.90 | 3,805.00 | 320.79 | 168.60 | -152.19 | 36700PE | -2,711.00 | 295.56 | 404.00 | 108.44 | 36700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/15 | Wed | 1 | 2021/12/16 | 788.00 | 25 | 1,910 | -640.00 | 16.73 | 17.25 | 35.55 | 0.10 | - | -192.00 | 36,976.50 | 36,784.10 | -163.00 | 37,119.00 | 36,956.35 | -1,622.00 | 241.88 | 306.75 | 64.87 | 37000PE | 2,410.00 | 249.50 | 153.10 | -96.40 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/16 | Thu | 0 | 2021/12/16 | -3,435.00 | 25 | 1,419 | -7,639.00 | 16.22 | 15.87 | 303.40 | 0.82 | Day Open > PDH | -445.00 | 37,038.70 | 36,593.25 | -398.00 | 37,155.70 | 36,758.10 | -7,991.00 | 127.56 | 447.20 | 319.64 | 37000PE | 4,556.00 | 182.38 | 0.15 | -182.23 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/17 | Fri | 4 | 2021/12/23 | -3,306.00 | 25 | 271 | -6,411.00 | 15.91 | 16.29 | -56.85 | -0.16 | - | -579.00 | 36,257.60 | 35,678.10 | -581.00 | 36,402.30 | 35,821.00 | -8,753.00 | 373.42 | 723.55 | 350.13 | 36300PE | 5,447.00 | 394.52 | 176.65 | -217.87 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/20 | Mon | 3 | 2021/12/23 | 2,311.00 | 25 | 2,532 | -4,356.00 | 17.69 | 18.95 | -494.30 | -1.39 | Day Open < PDL | -308.00 | 34,797.90 | 34,490.00 | -349.00 | 34,940.50 | 34,591.60 | -3,132.00 | 388.35 | 513.65 | 125.30 | 34800PE | 5,444.00 | 459.94 | 242.20 | -217.74 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/21 | Tue | 2 | 2021/12/23 | 2,266.00 | 25 | 2,424 | -1,534.00 | 18.03 | 17.57 | 423.50 | 1.23 | - | -247.00 | 34,894.45 | 34,647.15 | -265.00 | 34,978.35 | 34,712.85 | -2,240.00 | 311.19 | 400.80 | 89.61 | 34900PE | 4,507.00 | 332.93 | 152.65 | -180.28 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/22 | Wed | 1 | 2021/12/23 | 2,461.00 | 25 | 2,579 | -1,211.00 | 17.18 | 16.65 | 257.40 | 0.74 | - | 96.00 | 34,970.15 | 35,065.80 | 89.00 | 35,017.50 | 35,106.80 | 2,248.00 | 248.00 | 158.10 | -89.90 | 35000PE | 214.00 | 217.81 | 209.25 | -8.56 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/23 | Thu | 0 | 2021/12/23 | 6,600.00 | 25 | 6,580 | -1,085.00 | 16.38 | 15.89 | 321.00 | 0.92 | Day Open > PDH | -169.00 | 35,229.25 | 35,060.30 | -151.00 | 35,280.90 | 35,130.05 | 2,791.00 | 119.65 | 8.00 | -111.65 | 35200PE | 3,810.00 | 153.63 | 1.25 | -152.38 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/24 | Fri | 4 | 2021/12/30 | 241.00 | 25 | 1,755 | -2,856.00 | 16.25 | 16.16 | 91.05 | 0.26 | - | -208.00 | 35,069.45 | 34,860.95 | -250.00 | 35,122.50 | 34,872.00 | -3,001.00 | 376.91 | 496.95 | 120.04 | 35100PE | 3,242.00 | 397.70 | 268.00 | -129.70 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/27 | Mon | 3 | 2021/12/30 | -7,082.00 | 25 | 14 | -8,351.00 | 17.17 | 17.04 | -283.40 | -0.81 | Day Open < PDL | 747.00 | 34,316.25 | 35,063.45 | 747.00 | 34,337.55 | 35,085.00 | 5,862.00 | 356.31 | 121.85 | -234.46 | 34300PE | -12,944.00 | 387.35 | 905.10 | 517.75 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/28 | Tue | 2 | 2021/12/30 | 1,406.00 | 25 | 1,642 | -1,384.00 | 16.90 | 16.45 | 250.40 | 0.71 | Day Open > PDH | -159.00 | 35,343.35 | 35,184.20 | -129.00 | 35,354.60 | 35,225.60 | -962.00 | 272.28 | 310.75 | 38.47 | 35300PE | 2,369.00 | 328.00 | 233.25 | -94.75 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/29 | Wed | 1 | 2021/12/30 | 158.00 | 25 | 2,996 | -414.00 | 16.70 | 16.34 | -14.95 | -0.04 | - | -327.00 | 35,253.10 | 34,926.25 | -338.00 | 35,292.35 | 34,954.25 | -4,149.00 | 253.97 | 419.95 | 165.98 | 35300PE | 4,308.00 | 243.78 | 71.45 | -172.33 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/30 | Thu | 0 | 2021/12/30 | 5,920.00 | 25 | 6,618 | 0.00 | 16.45 | 16.62 | -67.75 | -0.19 | - | 123.00 | 34,985.70 | 35,109.00 | 94.00 | 34,971.55 | 35,065.40 | 4,089.00 | 163.73 | 0.15 | -163.58 | 35000PE | 1,831.00 | 142.19 | 68.95 | -73.24 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2021/12/31 | Fri | 4 | 2022/01/06 | 385.00 | 25 | 575 | -1,908.00 | 16.67 | 16.22 | 50.80 | 0.14 | - | 157.00 | 35,330.85 | 35,487.35 | 159.00 | 35,457.45 | 35,616.35 | 2,064.00 | 366.11 | 283.55 | -82.56 | 35300PE | -1,678.00 | 413.77 | 480.90 | 67.13 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/03 | Mon | 3 | 2022/01/06 | -6,737.00 | 25 | 1,039 | -7,362.00 | 16.63 | 16.51 | 103.50 | 0.29 | - | 742.00 | 35,691.85 | 36,433.75 | 760.00 | 35,839.00 | 36,599.10 | 6,027.00 | 320.09 | 79.00 | -241.09 | 35700PE | -12,764.00 | 341.33 | 851.90 | 510.57 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/04 | Tue | 2 | 2022/01/06 | 156.00 | 25 | 1,651 | -1,490.00 | 16.56 | 16.11 | 129.35 | 0.36 | Day Open > PDH | 343.00 | 36,531.75 | 36,874.40 | 339.00 | 36,666.95 | 37,006.05 | 4,255.00 | 263.38 | 93.20 | -170.18 | 36500PE | -4,098.00 | 309.40 | 473.30 | 163.90 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/05 | Wed | 1 | 2022/01/06 | -5,499.00 | 25 | 201 | -9,938.00 | 16.42 | 17.21 | 103.40 | 0.28 | Day Open > PDH | 598.00 | 37,062.10 | 37,659.60 | 616.00 | 37,155.40 | 37,771.60 | 5,097.00 | 247.41 | 43.55 | -203.86 | 37100PE | -10,596.00 | 182.28 | 606.10 | 423.82 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/06 | Thu | 0 | 2022/01/06 | 1,700.00 | 25 | 4,451 | -4,906.00 | 17.79 | 18.04 | -453.35 | -1.20 | - | 216.00 | 37,243.80 | 37,459.95 | 229.00 | 37,370.00 | 37,599.05 | 3,730.00 | 149.35 | 0.15 | -149.20 | 37200PE | -2,029.00 | 201.69 | 282.85 | 81.16 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/07 | Fri | 4 | 2022/01/13 | 1,588.00 | 25 | 1,812 | -1,048.00 | 17.99 | 17.61 | 176.80 | 0.47 | - | -7.00 | 37,809.95 | 37,803.40 | -5.00 | 37,916.00 | 37,910.95 | 737.00 | 434.47 | 405.00 | -29.47 | 37800PE | 852.00 | 463.72 | 429.65 | -34.07 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/10 | Mon | 3 | 2022/01/13 | 2,193.00 | 25 | 2,515 | -654.00 | 18.12 | 17.60 | 190.95 | 0.51 | - | 187.00 | 38,184.40 | 38,371.15 | 201.00 | 38,296.60 | 38,498.00 | 3,529.00 | 393.77 | 252.60 | -141.17 | 38200PE | -1,336.00 | 393.42 | 446.85 | 53.43 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/11 | Tue | 2 | 2022/01/13 | 2,195.00 | 25 | 2,396 | -312.00 | 18.08 | 17.71 | 22.10 | 0.06 | - | 170.00 | 38,309.60 | 38,479.25 | 169.00 | 38,421.10 | 38,590.00 | 3,085.00 | 325.76 | 202.35 | -123.41 | 38300PE | -889.00 | 344.22 | 379.80 | 35.58 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/12 | Wed | 1 | 2022/01/13 | 2,866.00 | 25 | 3,091 | -47.00 | 17.66 | 17.20 | 277.40 | 0.72 | Day Open > PDH | -6.00 | 38,721.60 | 38,715.80 | 7.00 | 38,851.65 | 38,858.30 | 1,582.00 | 235.77 | 172.50 | -63.27 | 38700PE | 1,285.00 | 272.83 | 221.45 | -51.38 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/13 | Thu | 0 | 2022/01/13 | 6,931.00 | 25 | 7,062 | 0.00 | 17.47 | 16.72 | -10.00 | -0.03 | - | -80.00 | 38,548.85 | 38,468.45 | -85.00 | 38,672.20 | 38,587.10 | 2,337.00 | 121.69 | 28.20 | -93.49 | 38500PE | 4,595.00 | 183.93 | 0.15 | -183.78 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/14 | Fri | 4 | 2022/01/20 | 867.00 | 25 | 2,123 | -1,943.00 | 17.00 | 16.58 | -167.60 | -0.44 | Day Open < PDL | 184.00 | 38,153.00 | 38,336.75 | 209.00 | 38,242.25 | 38,451.60 | 2,978.00 | 453.22 | 334.10 | -119.12 | 38200PE | -2,111.00 | 426.86 | 511.30 | 84.44 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/17 | Mon | 3 | 2022/01/20 | 928.00 | 25 | 1,372 | -942.00 | 17.18 | 16.80 | -157.85 | -0.41 | - | -294.00 | 38,531.70 | 38,237.60 | -260.00 | 38,644.30 | 38,384.30 | -2,805.00 | 329.00 | 441.20 | 112.20 | 38500PE | 3,733.00 | 401.13 | 251.80 | -149.33 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/18 | Tue | 2 | 2022/01/20 | 745.00 | 25 | 1,322 | -5,565.00 | 16.89 | 17.69 | 121.25 | 0.32 | - | -114.00 | 38,337.60 | 38,223.60 | -166.00 | 38,433.60 | 38,268.00 | -1,518.00 | 263.43 | 324.15 | 60.72 | 38300PE | 2,263.00 | 332.13 | 241.60 | -90.53 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/19 | Wed | 1 | 2022/01/20 | 3,920.00 | 25 | 3,897 | -1,258.00 | 18.03 | 17.78 | -64.55 | -0.17 | - | 35.00 | 38,006.95 | 38,041.65 | 87.00 | 38,071.50 | 38,158.15 | 2,731.00 | 249.20 | 139.95 | -109.25 | 38000PE | 1,189.00 | 265.02 | 217.45 | -47.57 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/20 | Thu | 0 | 2022/01/20 | 447.00 | 25 | 1,950 | -6,337.00 | 17.96 | 17.77 | 64.75 | 0.17 | - | -222.00 | 38,093.30 | 37,871.25 | -196.00 | 38,182.45 | 37,985.95 | -2,906.00 | 129.70 | 245.95 | 116.25 | 38100PE | 3,353.00 | 134.28 | 0.15 | -134.13 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/21 | Fri | 3 | 2022/01/27 | 1,841.00 | 25 | 2,616 | -1,303.00 | 19.07 | 18.85 | -328.50 | -0.87 | Day Open < PDL | 250.00 | 37,413.20 | 37,663.00 | 211.00 | 37,462.00 | 37,672.90 | 3,657.00 | 418.65 | 272.35 | -146.30 | 37400PE | -1,816.00 | 474.32 | 546.95 | 72.63 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/24 | Mon | 2 | 2022/01/27 | -5,809.00 | 25 | 911 | -18,528.00 | 20.28 | 22.70 | 27.65 | 0.07 | - | -735.00 | 37,637.10 | 36,902.40 | -710.00 | 37,655.50 | 36,945.00 | -11,762.00 | 353.97 | 824.45 | 470.48 | 37600PE | 5,953.00 | 405.76 | 167.65 | -238.11 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/25 | Tue | 1 | 2022/01/27 | -10,279.00 | 25 | 0 | -11,795.00 | 24.02 | 21.43 | -349.50 | -0.95 | - | 1,239.00 | 36,489.50 | 37,728.90 | 1,228.00 | 36,503.55 | 37,731.30 | 10,273.00 | 443.97 | 33.05 | -410.92 | 36500PE | -20,553.00 | 450.98 | 1,273.10 | 822.12 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/27 | Thu | 0 | 2022/01/27 | -10,786.00 | 25 | 4,484 | -12,540.00 | 23.34 | 21.06 | -648.55 | -1.72 | - | 937.00 | 37,112.60 | 38,049.80 | 869.00 | 37,113.00 | 37,982.00 | 5,469.00 | 218.85 | 0.10 | -218.75 | 37100PE | -16,255.00 | 229.80 | 880.00 | 650.20 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/28 | Fri | 4 | 2022/02/03 | -1,070.00 | 25 | 2,595 | -3,705.00 | 20.84 | 20.70 | 264.50 | 0.70 | Day Open > PDH | -571.00 | 38,281.60 | 37,711.00 | -588.00 | 38,429.00 | 37,840.75 | -7,981.00 | 705.36 | 1,024.60 | 319.24 | 38300PE | 6,910.00 | 745.85 | 469.45 | -276.40 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/01/31 | Mon | 3 | 2022/02/03 | -3,253.00 | 25 | 0 | -5,796.00 | 21.76 | 22.04 | 402.40 | 1.07 | - | -202.00 | 38,149.95 | 37,947.50 | -164.00 | 38,254.10 | 38,090.00 | -3,731.00 | 626.85 | 776.10 | 149.25 | 38100PE | 478.00 | 686.50 | 667.40 | -19.10 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/01 | Tue | 2 | 2022/02/03 | 14,918.00 | 25 | 15,493 | -2,366.00 | 21.79 | 19.94 | 485.10 | 1.28 | Day Open > PDH | 103.00 | 38,461.15 | 38,563.65 | 107.00 | 38,570.00 | 38,677.45 | 8,909.00 | 704.96 | 348.60 | -356.36 | 38500PE | 6,009.00 | 673.96 | 433.60 | -240.36 | 38500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/02 | Wed | 1 | 2022/02/03 | 3,232.00 | 25 | 4,680 | 0.00 | 19.41 | 18.63 | 336.05 | 0.87 | Day Open > PDH | 360.00 | 38,953.10 | 39,313.15 | 387.00 | 39,047.00 | 39,434.00 | 6,454.00 | 357.35 | 99.20 | -258.15 | 39000PE | -3,222.00 | 301.19 | 430.05 | 128.86 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/03 | Thu | 0 | 2022/02/03 | 422.00 | 25 | 4,596 | -1.00 | 18.60 | 19.37 | -74.80 | -0.19 | - | -469.00 | 39,346.25 | 38,877.55 | -497.00 | 39,452.75 | 38,956.05 | -4,094.00 | 133.98 | 297.75 | 163.77 | 39300PE | 4,517.00 | 180.84 | 0.15 | -180.69 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/04 | Fri | 4 | 2022/02/10 | 1,093.00 | 25 | 2,146 | -1,019.00 | 19.67 | 18.92 | 118.00 | 0.30 | - | -244.00 | 38,979.20 | 38,735.50 | -215.00 | 39,049.90 | 38,835.00 | -2,102.00 | 482.57 | 566.65 | 84.08 | 39000PE | 3,196.00 | 461.28 | 333.45 | -127.83 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/07 | Mon | 3 | 2022/02/10 | -5,363.00 | 25 | 1,133 | -9,991.00 | 19.62 | 20.42 | -197.30 | -0.51 | - | -746.00 | 38,767.45 | 38,021.55 | -734.00 | 38,854.10 | 38,120.00 | -12,009.00 | 399.94 | 880.30 | 480.36 | 38800PE | 6,646.00 | 402.88 | 137.05 | -265.83 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/08 | Tue | 2 | 2022/02/10 | 3,620.00 | 25 | 3,953 | -6,886.00 | 20.19 | 19.63 | 180.65 | 0.48 | - | -90.00 | 38,068.30 | 37,977.90 | -31.00 | 38,137.00 | 38,106.25 | 1,247.00 | 372.43 | 322.55 | -49.88 | 38100PE | 2,373.00 | 353.72 | 258.80 | -94.92 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/09 | Wed | 1 | 2022/02/10 | 368.00 | 25 | 1,440 | -753.00 | 19.20 | 18.51 | 255.15 | 0.67 | Day Open > PDH | 330.00 | 38,295.35 | 38,625.15 | 340.00 | 38,376.15 | 38,716.20 | 4,341.00 | 248.85 | 75.20 | -173.65 | 38300PE | -3,973.00 | 252.63 | 411.55 | 158.92 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/10 | Thu | 0 | 2022/02/10 | -528.00 | 25 | 2,314 | -5,662.00 | 18.63 | 17.72 | 191.20 | 0.50 | Day Open > PDH | 334.00 | 38,624.65 | 38,958.45 | 329.00 | 38,695.75 | 39,025.00 | 4,427.00 | 177.26 | 0.20 | -177.06 | 38600PE | -4,955.00 | 211.69 | 409.90 | 198.21 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/11 | Fri | 4 | 2022/02/17 | 1,343.00 | 25 | 2,152 | -1,698.00 | 18.68 | 18.78 | -443.30 | -1.14 | - | -182.00 | 38,655.85 | 38,474.20 | -215.00 | 38,695.00 | 38,480.10 | -1,825.00 | 453.97 | 526.95 | 72.98 | 38700PE | 3,168.00 | 413.87 | 287.15 | -126.72 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/14 | Mon | 3 | 2022/02/17 | 5,204.00 | 25 | 8,179 | -1,300.00 | 22.24 | 23.33 | -853.25 | -2.22 | Day Open < PDL | -440.00 | 37,327.60 | 36,887.70 | -523.00 | 37,408.35 | 36,885.10 | -3,736.00 | 557.35 | 706.80 | 149.45 | 37300PE | 8,940.00 | 644.51 | 286.90 | -357.61 | 37300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/15 | Tue | 2 | 2022/02/17 | -9,489.00 | 25 | 2,974 | -9,773.00 | 22.14 | 20.51 | 81.25 | 0.22 | - | 1,091.00 | 37,107.95 | 38,199.25 | 1,117.00 | 37,104.95 | 38,221.45 | 9,378.00 | 428.40 | 53.30 | -375.10 | 37100PE | -18,867.00 | 423.22 | 1,177.90 | 754.68 | 37100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/16 | Wed | 1 | 2022/02/17 | -571.00 | 25 | 2,936 | -5,290.00 | 20.10 | 20.80 | 126.40 | 0.33 | Day Open > PDH | -442.00 | 38,319.70 | 37,877.60 | -460.00 | 38,312.65 | 37,852.45 | -5,775.00 | 261.04 | 492.05 | 231.01 | 38300PE | 5,204.00 | 280.74 | 72.60 | -208.14 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/17 | Thu | 0 | 2022/02/17 | -6,138.00 | 25 | 1,125 | -8,121.00 | 20.23 | 22.28 | 88.30 | 0.23 | - | -605.00 | 38,070.35 | 37,465.35 | -604.00 | 38,047.20 | 37,442.75 | -9,910.00 | 176.41 | 572.80 | 396.39 | 38100PE | 3,771.00 | 150.99 | 0.15 | -150.84 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/18 | Fri | 4 | 2022/02/24 | 2,594.00 | 25 | 2,641 | -643.00 | 23.14 | 22.22 | -187.20 | -0.50 | Day Open < PDL | 202.00 | 37,382.50 | 37,584.35 | 175.00 | 37,400.05 | 37,574.55 | 3,482.00 | 592.92 | 453.65 | -139.27 | 37400PE | -887.00 | 593.12 | 628.60 | 35.48 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/21 | Mon | 3 | 2022/02/24 | 3,494.00 | 25 | 3,743 | -2,243.00 | 23.18 | 22.80 | -199.15 | -0.53 | - | 335.00 | 37,381.50 | 37,716.35 | 278.00 | 37,387.65 | 37,665.45 | 5,260.00 | 516.26 | 305.85 | -210.41 | 37400PE | -1,766.00 | 503.97 | 574.60 | 70.63 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/22 | Tue | 2 | 2022/02/24 | 4,406.00 | 25 | 4,375 | -601.00 | 26.76 | 26.59 | -852.60 | -2.26 | Day Open < PDL | 293.00 | 37,025.00 | 37,317.90 | 261.00 | 37,031.00 | 37,292.10 | 5,401.00 | 469.04 | 253.00 | -216.04 | 37000PE | -995.00 | 507.50 | 547.30 | 39.80 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/23 | Wed | 1 | 2022/02/24 | 1,983.00 | 25 | 3,178 | -447.00 | 25.19 | 24.68 | 256.90 | 0.69 | - | -285.00 | 37,652.00 | 37,367.15 | -236.00 | 37,659.05 | 37,422.80 | -1,990.00 | 302.03 | 381.65 | 79.62 | 37700PE | 3,974.00 | 270.64 | 111.70 | -158.94 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/24 | Thu | 0 | 2022/02/24 | -15,668.00 | 25 | 4,184 | -16,051.00 | 29.98 | 32.38 | -1,306.85 | -3.49 | Day Open < PDL | -1,371.00 | 36,405.65 | 35,034.50 | -1,200.00 | 36,418.05 | 35,218.45 | -22,880.00 | 269.50 | 1,184.70 | 915.20 | 36400PE | 7,211.00 | 288.60 | 0.15 | -288.45 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/25 | Fri | 3 | 2022/03/03 | 303.00 | 25 | 1,856 | -2,666.00 | 26.75 | 26.74 | 673.60 | 1.91 | - | 345.00 | 36,070.05 | 36,415.50 | 264.00 | 36,133.35 | 36,397.10 | 3,902.00 | 672.47 | 516.40 | -156.07 | 36100PE | -3,599.00 | 625.90 | 769.85 | 143.95 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/02/28 | Mon | 2 | 2022/03/03 | -1,551.00 | 25 | 822 | -5,292.00 | 28.31 | 28.53 | -491.80 | -1.35 | - | 336.00 | 35,862.55 | 36,198.30 | 320.00 | 35,912.00 | 36,231.65 | 3,142.00 | 603.92 | 478.25 | -125.67 | 35900PE | -4,693.00 | 554.76 | 742.50 | 187.74 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/02 | Wed | 1 | 2022/03/03 | 5,289.00 | 25 | 6,374 | -75.00 | 29.93 | 29.00 | -823.40 | -2.27 | Day Open < PDL | 165.00 | 35,311.90 | 35,476.85 | 193.00 | 35,380.00 | 35,572.55 | 5,045.00 | 505.16 | 303.35 | -201.81 | 35300PE | 244.00 | 522.38 | 512.60 | -9.78 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/03 | Thu | 0 | 2022/03/03 | -6,101.00 | 25 | 451 | -11,477.00 | 27.46 | 28.13 | 248.35 | 0.70 | Day Open > PDH | -722.00 | 35,646.40 | 34,924.40 | -660.00 | 35,692.75 | 35,032.75 | -11,720.00 | 186.96 | 655.75 | 468.79 | 35600PE | 5,618.00 | 224.97 | 0.25 | -224.72 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/04 | Fri | 4 | 2022/03/10 | 3,508.00 | 25 | 3,647 | -3,943.00 | 29.71 | 27.94 | -418.20 | -1.20 | Day Open < PDL | 16.00 | 34,308.45 | 34,324.55 | 24.00 | 34,336.90 | 34,360.70 | 2,089.00 | 736.15 | 652.60 | -83.55 | 34300PE | 1,420.00 | 728.79 | 672.00 | -56.79 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/07 | Mon | 3 | 2022/03/10 | -1,419.00 | 25 | 346 | -8,932.00 | 29.05 | 29.05 | -1,129.65 | -3.28 | Day Open < PDL | -168.00 | 33,131.25 | 32,963.05 | -123.00 | 33,209.90 | 33,087.00 | -2,339.00 | 591.43 | 685.00 | 93.57 | 33100PE | 920.00 | 666.15 | 629.35 | -36.80 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/08 | Tue | 2 | 2022/03/10 | 1,258.00 | 25 | 3,075 | -3,296.00 | 28.81 | 28.51 | -339.35 | -1.03 | - | 663.00 | 32,523.90 | 33,186.60 | 693.00 | 32,601.00 | 33,293.50 | 9,192.00 | 611.83 | 244.15 | -367.68 | 32500PE | -7,934.00 | 663.81 | 981.15 | 317.34 | 32500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/09 | Wed | 1 | 2022/03/10 | -2,977.00 | 25 | 2,628 | -4,159.00 | 28.32 | 27.39 | 120.80 | 0.36 | Day Open > PDH | 852.00 | 33,012.10 | 33,864.25 | 815.00 | 33,125.00 | 33,940.05 | 8,708.00 | 434.91 | 86.60 | -348.31 | 33000PE | -11,686.00 | 492.57 | 960.00 | 467.43 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/10 | Thu | 0 | 2022/03/10 | -270.00 | 25 | 5,194 | -7,020.00 | 24.78 | 25.40 | 1,338.50 | 3.96 | Day Open > PDH | -553.00 | 35,028.30 | 34,475.10 | -519.00 | 35,069.55 | 34,551.00 | -6,893.00 | 243.53 | 519.25 | 275.72 | 35000PE | 6,623.00 | 265.07 | 0.15 | -264.92 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/11 | Fri | 4 | 2022/03/17 | 111.00 | 25 | 538 | -2,237.00 | 25.66 | 25.26 | -144.60 | -0.42 | - | 176.00 | 34,362.10 | 34,538.50 | 175.00 | 34,418.00 | 34,592.55 | 2,165.00 | 699.49 | 612.90 | -86.59 | 34400PE | -2,053.00 | 684.41 | 766.55 | 82.14 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/14 | Mon | 3 | 2022/03/17 | -925.00 | 25 | 689 | -2,837.00 | 25.78 | 25.62 | 114.00 | 0.33 | - | 457.00 | 34,801.20 | 35,257.70 | 381.00 | 34,879.35 | 35,260.00 | 4,387.00 | 618.34 | 442.85 | -175.49 | 34800PE | -5,312.00 | 655.46 | 867.95 | 212.49 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/15 | Tue | 2 | 2022/03/17 | 11.00 | 25 | 1,279 | -3,221.00 | 25.59 | 26.74 | 155.80 | 0.44 | Day Open > PDH | -512.00 | 35,469.30 | 34,957.05 | -531.00 | 35,494.85 | 34,963.35 | -6,702.00 | 575.16 | 843.25 | 268.09 | 35500PE | 6,713.00 | 539.54 | 271.00 | -268.54 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/16 | Wed | 1 | 2022/03/17 | 2,116.00 | 25 | 2,989 | -162.00 | 25.22 | 24.17 | 533.10 | 1.52 | - | 54.00 | 35,655.10 | 35,708.75 | 83.00 | 35,689.50 | 35,772.00 | 1,913.00 | 435.76 | 359.25 | -76.51 | 35700PE | 204.00 | 395.81 | 387.65 | -8.16 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/17 | Thu | 0 | 2022/03/17 | 7,805.00 | 25 | 7,911 | -298.00 | 22.73 | 22.73 | 553.75 | 1.55 | Day Open > PDH | -56.00 | 36,458.45 | 36,402.35 | -50.00 | 36,475.00 | 36,424.50 | 3,758.00 | 222.03 | 71.70 | -150.33 | 36500PE | 4,047.00 | 162.19 | 0.30 | -161.89 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/21 | Mon | 3 | 2022/03/24 | 1,380.00 | 25 | 2,193 | -447.00 | 23.78 | 24.59 | 117.30 | 0.32 | - | -205.00 | 36,276.25 | 36,071.15 | -162.00 | 36,301.95 | 36,140.40 | -1,215.00 | 556.75 | 605.35 | 48.60 | 36300PE | 2,595.00 | 525.81 | 422.00 | -103.81 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/22 | Tue | 2 | 2022/03/24 | -1,394.00 | 25 | 2,401 | -1,559.00 | 24.87 | 23.99 | -42.90 | -0.12 | - | 567.00 | 35,841.20 | 36,408.30 | 642.00 | 35,898.50 | 36,540.00 | 7,149.00 | 435.91 | 149.95 | -285.96 | 35800PE | -8,543.00 | 502.67 | 844.40 | 341.73 | 35800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/23 | Wed | 1 | 2022/03/24 | -4,556.00 | 25 | 303 | -6,804.00 | 23.51 | 24.86 | 279.15 | 0.77 | Day Open > PDH | -614.00 | 36,757.20 | 36,143.40 | -599.00 | 36,800.25 | 36,200.80 | -9,750.00 | 328.75 | 718.75 | 390.00 | 36800PE | 5,194.00 | 308.25 | 100.50 | -207.75 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/24 | Thu | 0 | 2022/03/24 | 7,923.00 | 25 | 8,191 | -1,840.00 | 24.99 | 23.85 | -513.65 | -1.42 | Day Open < PDL | -117.00 | 35,633.80 | 35,517.05 | -77.00 | 35,701.00 | 35,623.75 | 2,267.00 | 164.18 | 73.50 | -90.68 | 35600PE | 5,657.00 | 226.51 | 0.25 | -226.26 | 35600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/25 | Fri | 4 | 2022/03/31 | 2,157.00 | 25 | 2,277 | -509.00 | 24.16 | 23.13 | 173.30 | 0.49 | - | 71.00 | 35,497.90 | 35,569.10 | 99.00 | 35,584.45 | 35,682.95 | 2,562.00 | 553.62 | 451.15 | -102.47 | 35500PE | -405.00 | 623.77 | 639.95 | 16.18 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/28 | Mon | 3 | 2022/03/31 | -50.00 | 25 | 1,945 | -415.00 | 24.00 | 22.48 | 78.60 | 0.22 | - | 498.00 | 35,263.90 | 35,761.85 | 574.00 | 35,323.90 | 35,898.00 | 7,167.00 | 492.28 | 205.60 | -286.68 | 35300PE | -7,217.00 | 516.70 | 805.40 | 288.70 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/29 | Tue | 2 | 2022/03/31 | 2,085.00 | 25 | 2,126 | -2,339.00 | 22.29 | 21.21 | 221.25 | 0.62 | Day Open > PDH | -7.00 | 35,912.35 | 35,905.50 | 52.00 | 35,976.00 | 36,027.70 | 1,728.00 | 345.36 | 276.25 | -69.11 | 35900PE | 357.00 | 420.54 | 406.25 | -14.29 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/30 | Wed | 1 | 2022/03/31 | 1,511.00 | 25 | 1,996 | -1,274.00 | 20.75 | 20.65 | 394.15 | 1.10 | Day Open > PDH | 220.00 | 36,117.50 | 36,337.15 | 195.00 | 36,150.00 | 36,345.00 | 3,189.00 | 264.52 | 136.95 | -127.57 | 36100PE | -1,678.00 | 314.32 | 381.45 | 67.13 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/03/31 | Thu | 0 | 2022/03/31 | 7,589.00 | 25 | 7,582 | -798.00 | 20.52 | 20.56 | 122.90 | 0.34 | Day Open > PDH | 5.00 | 36,372.55 | 36,377.35 | 0.00 | 36,375.05 | 36,375.00 | 3,844.00 | 175.97 | 22.20 | -153.77 | 36400PE | 3,745.00 | 150.10 | 0.30 | -149.80 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/01 | Fri | 4 | 2022/04/07 | -1,651.00 | 25 | 1,166 | -2,603.00 | 20.64 | 18.30 | -75.25 | -0.21 | - | 704.00 | 36,460.50 | 37,164.75 | 661.00 | 36,544.00 | 37,205.35 | 7,572.00 | 509.74 | 206.85 | -302.89 | 36500PE | -9,224.00 | 468.05 | 837.00 | 368.95 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/04 | Mon | 3 | 2022/04/07 | -6,539.00 | 25 | 171 | -10,290.00 | 18.56 | 17.92 | 676.45 | 1.82 | Day Open > PDH | 839.00 | 37,767.55 | 38,606.65 | 862.00 | 37,767.85 | 38,630.10 | 7,902.00 | 434.17 | 118.10 | -316.07 | 37800PE | -14,442.00 | 332.88 | 910.55 | 577.67 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/05 | Tue | 2 | 2022/04/07 | 937.00 | 25 | 3,077 | -857.00 | 18.36 | 18.59 | 96.10 | 0.25 | - | -410.00 | 38,413.15 | 38,003.15 | -407.00 | 38,479.95 | 38,072.95 | -4,848.00 | 346.56 | 540.50 | 193.94 | 38400PE | 5,786.00 | 367.25 | 135.80 | -231.45 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/06 | Wed | 1 | 2022/04/07 | 3,568.00 | 25 | 3,964 | -815.00 | 19.07 | 19.09 | -356.60 | -0.94 | Day Open < PDL | -84.00 | 37,718.70 | 37,634.40 | -58.00 | 37,795.40 | 37,737.70 | 738.00 | 266.46 | 236.95 | -29.51 | 37700PE | 2,831.00 | 273.13 | 159.90 | -113.23 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/07 | Thu | 0 | 2022/04/07 | 5,617.00 | 25 | 6,164 | -5,829.00 | 19.27 | 19.01 | -211.05 | -0.56 | Day Open < PDL | 111.00 | 37,471.80 | 37,582.30 | 187.00 | 37,592.55 | 37,780.00 | 4,064.00 | 162.63 | 0.05 | -162.58 | 37500PE | 1,553.00 | 121.24 | 59.10 | -62.14 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/08 | Fri | 3 | 2022/04/13 | 2,741.00 | 25 | 3,135 | -682.00 | 19.08 | 17.76 | 62.35 | 0.17 | - | 173.00 | 37,608.90 | 37,782.35 | 257.00 | 37,762.60 | 38,020.00 | 4,677.00 | 453.42 | 266.35 | -187.07 | 37600PE | -1,935.00 | 509.39 | 586.80 | 77.41 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/11 | Mon | 2 | 2022/04/13 | 2,834.00 | 25 | 2,839 | -1,211.00 | 18.81 | 18.13 | -160.30 | -0.42 | - | 35.00 | 37,596.45 | 37,631.30 | 23.00 | 37,742.05 | 37,765.00 | 1,974.00 | 350.29 | 271.35 | -78.94 | 37600PE | 861.00 | 363.67 | 329.25 | -34.42 | 37600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/12 | Tue | 1 | 2022/04/13 | 25.00 | 25 | 2,050 | -2,485.00 | 18.51 | 18.08 | -206.40 | -0.55 | Day Open < PDL | 394.00 | 37,371.40 | 37,765.25 | 410.00 | 37,484.55 | 37,894.10 | 5,068.00 | 268.35 | 65.65 | -202.70 | 37400PE | -5,042.00 | 242.03 | 443.70 | 201.67 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/13 | Wed | 0 | 2022/04/13 | -4,041.00 | 25 | 956 | -4,289.00 | 17.45 | 17.76 | 139.90 | 0.37 | - | -489.00 | 37,941.60 | 37,452.35 | -511.00 | 38,060.90 | 37,550.00 | -8,222.00 | 105.17 | 434.05 | 328.88 | 37900PE | 4,180.00 | 167.31 | 0.10 | -167.21 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/18 | Mon | 3 | 2022/04/21 | 3,944.00 | 25 | 4,238 | 0.00 | 20.43 | 19.19 | -630.25 | -1.68 | Day Open < PDL | 22.00 | 36,789.75 | 36,812.20 | 74.00 | 36,891.45 | 36,965.60 | 2,877.00 | 404.62 | 289.55 | -115.07 | 36800PE | 1,068.00 | 436.85 | 394.15 | -42.70 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/19 | Tue | 2 | 2022/04/21 | -4,967.00 | 25 | 2,121 | -5,317.00 | 19.03 | 20.23 | 77.80 | 0.21 | - | -695.00 | 36,830.60 | 36,135.40 | -744.00 | 36,939.60 | 36,195.95 | -11,609.00 | 262.43 | 726.80 | 464.37 | 36800PE | 6,642.00 | 339.84 | 74.15 | -265.69 | 36800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/20 | Wed | 1 | 2022/04/21 | 3,262.00 | 25 | 3,374 | -1,209.00 | 19.86 | 18.60 | 141.00 | 0.39 | - | -4.00 | 36,348.10 | 36,344.15 | 23.00 | 36,422.30 | 36,445.00 | 1,916.00 | 219.35 | 142.70 | -76.65 | 36300PE | 1,346.00 | 281.49 | 227.65 | -53.84 | 36300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/21 | Thu | 0 | 2022/04/21 | 948.00 | 25 | 3,279 | -1,641.00 | 17.94 | 17.87 | 198.20 | 0.55 | - | 247.00 | 36,600.45 | 36,847.85 | 296.00 | 36,666.00 | 36,961.55 | 3,078.00 | 123.18 | 0.05 | -123.13 | 36600PE | -2,129.00 | 126.27 | 211.45 | 85.18 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/22 | Fri | 4 | 2022/04/28 | -1,092.00 | 25 | 793 | -2,956.00 | 18.65 | 18.34 | -301.95 | -0.82 | - | -372.00 | 36,412.60 | 36,040.45 | -360.00 | 36,460.40 | 36,099.90 | -5,107.00 | 376.41 | 580.70 | 204.29 | 36400PE | 4,015.00 | 439.59 | 279.00 | -160.59 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/25 | Mon | 3 | 2022/04/28 | -2,265.00 | 25 | 2,201 | -4,697.00 | 20.00 | 21.14 | -252.40 | -0.70 | Day Open < PDL | 469.00 | 35,686.30 | 36,155.65 | 536.00 | 35,678.80 | 36,215.00 | 5,547.00 | 418.15 | 196.25 | -221.90 | 35700PE | -7,812.00 | 397.15 | 709.65 | 312.50 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/26 | Tue | 2 | 2022/04/28 | 2,079.00 | 25 | 2,068 | -1,316.00 | 19.87 | 19.15 | 433.00 | 1.20 | Day Open > PDH | -68.00 | 36,496.75 | 36,428.70 | -33.00 | 36,522.90 | 36,489.95 | 758.00 | 305.81 | 275.50 | -30.31 | 36500PE | 1,321.00 | 315.46 | 262.60 | -52.86 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/27 | Wed | 1 | 2022/04/28 | 2,558.00 | 25 | 2,747 | -3,446.00 | 20.34 | 20.65 | -337.25 | -0.93 | Day Open < PDL | -99.00 | 36,150.65 | 36,051.50 | -44.00 | 36,170.20 | 36,126.05 | 728.00 | 256.21 | 227.10 | -29.11 | 36200PE | 1,831.00 | 232.23 | 159.00 | -73.23 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/28 | Thu | 0 | 2022/04/28 | -1,367.00 | 25 | 1,871 | -3,337.00 | 20.13 | 19.54 | 161.10 | 0.45 | Day Open > PDH | 355.00 | 36,097.80 | 36,452.90 | 306.00 | 36,114.15 | 36,420.00 | 3,088.00 | 123.58 | 0.05 | -123.53 | 36100PE | -4,455.00 | 142.09 | 320.30 | 178.21 | 36100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/04/29 | Fri | 3 | 2022/05/05 | -661.00 | 25 | 847 | -1,322.00 | 18.96 | 19.51 | 51.85 | 0.14 | - | -431.00 | 36,475.20 | 36,044.15 | -420.00 | 36,509.85 | 36,090.15 | -5,394.00 | 408.60 | 624.35 | 215.75 | 36500PE | 4,732.00 | 401.63 | 212.35 | -189.28 | 36500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/02 | Mon | 2 | 2022/05/05 | 2,909.00 | 25 | 3,074 | -504.00 | 20.87 | 20.26 | -460.55 | -1.28 | Day Open < PDL | 162.00 | 36,018.20 | 36,179.95 | 190.00 | 36,033.95 | 36,224.10 | 3,902.00 | 379.09 | 223.00 | -156.09 | 36000PE | -992.00 | 397.60 | 437.30 | 39.70 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/04 | Wed | 1 | 2022/05/05 | -11,296.00 | 25 | 343 | -15,493.00 | 20.46 | 21.83 | 102.40 | 0.28 | Day Open > PDH | -974.00 | 36,240.55 | 35,266.95 | -950.00 | 36,280.15 | 35,329.85 | -17,542.00 | 223.33 | 925.00 | 701.67 | 36200PE | 6,246.00 | 283.18 | 33.35 | -249.83 | 36200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/05 | Thu | 0 | 2022/05/05 | -4,516.00 | 25 | 3,770 | -6,386.00 | 20.36 | 20.08 | 440.80 | 1.25 | - | -545.00 | 35,702.15 | 35,157.15 | -543.00 | 35,725.15 | 35,181.95 | -8,104.00 | 144.52 | 468.70 | 324.18 | 35700PE | 3,588.00 | 143.63 | 0.10 | -143.53 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/06 | Fri | 4 | 2022/05/12 | 2,906.00 | 25 | 3,414 | -771.00 | 21.24 | 21.13 | -663.75 | -1.88 | Day Open < PDL | 68.00 | 34,588.95 | 34,656.50 | 52.00 | 34,626.00 | 34,677.75 | 2,192.00 | 486.06 | 398.40 | -87.66 | 34600PE | 714.00 | 481.18 | 452.60 | -28.58 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/09 | Mon | 3 | 2022/05/12 | 1,695.00 | 25 | 1,832 | -2,801.00 | 22.27 | 21.98 | -499.45 | -1.44 | Day Open < PDL | 274.00 | 34,030.20 | 34,303.80 | 256.00 | 34,084.00 | 34,339.90 | 3,852.00 | 374.82 | 220.75 | -154.07 | 34000PE | -2,156.00 | 437.80 | 524.05 | 86.25 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/10 | Tue | 2 | 2022/05/12 | 2,432.00 | 25 | 2,481 | -2,009.00 | 21.92 | 22.32 | -94.20 | -0.27 | - | 28.00 | 34,440.30 | 34,468.30 | 30.00 | 34,466.80 | 34,496.70 | 1,753.00 | 314.67 | 244.55 | -70.12 | 34400PE | 679.00 | 336.41 | 309.25 | -27.16 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/11 | Wed | 1 | 2022/05/12 | 2,711.00 | 25 | 2,999 | -5,235.00 | 21.90 | 22.67 | 203.65 | 0.59 | - | 71.00 | 34,668.85 | 34,739.45 | 75.00 | 34,688.00 | 34,763.05 | 2,147.00 | 269.64 | 183.75 | -85.89 | 34700PE | 564.00 | 219.55 | 197.00 | -22.55 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/12 | Thu | 0 | 2022/05/12 | -8,339.00 | 25 | 0 | -14,168.00 | 23.53 | 24.20 | -404.05 | -1.16 | - | -619.00 | 34,156.85 | 33,537.75 | -670.00 | 34,250.00 | 33,580.45 | -12,366.00 | 169.40 | 664.05 | 494.65 | 34200PE | 4,027.00 | 161.24 | 0.15 | -161.09 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/13 | Fri | 4 | 2022/05/19 | -2,147.00 | 25 | 1,989 | -3,530.00 | 23.43 | 23.54 | 393.80 | 1.17 | - | -672.00 | 33,792.00 | 33,119.50 | -717.00 | 33,829.10 | 33,112.00 | -9,698.00 | 481.48 | 869.40 | 387.92 | 33800PE | 7,550.00 | 484.66 | 182.65 | -302.01 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/16 | Mon | 3 | 2022/05/19 | 7.00 | 25 | 963 | -3,958.00 | 24.51 | 24.42 | 134.65 | 0.41 | - | 486.00 | 33,141.45 | 33,627.15 | 470.00 | 33,146.75 | 33,617.20 | 5,839.00 | 413.92 | 180.35 | -233.57 | 33100PE | -5,832.00 | 455.51 | 688.80 | 233.29 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/17 | Tue | 2 | 2022/05/19 | -71.00 | 25 | 600 | -1,245.00 | 23.55 | 22.66 | 198.60 | 0.59 | - | 423.00 | 33,883.25 | 34,306.00 | 423.00 | 33,878.40 | 34,300.90 | 4,956.00 | 354.22 | 156.00 | -198.22 | 33900PE | -5,027.00 | 332.18 | 533.25 | 201.07 | 33900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/18 | Wed | 1 | 2022/05/19 | 928.00 | 25 | 2,588 | -370.00 | 22.35 | 22.18 | 146.30 | 0.43 | Day Open > PDH | -333.00 | 34,504.20 | 34,170.85 | -338.00 | 34,486.00 | 34,148.00 | -3,324.00 | 269.25 | 402.20 | 132.95 | 34500PE | 4,252.00 | 243.38 | 73.30 | -170.08 | 34500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/19 | Thu | 0 | 2022/05/19 | 7,911.00 | 25 | 7,967 | 0.00 | 23.78 | 24.34 | -702.70 | -2.06 | Day Open < PDL | -44.00 | 33,413.10 | 33,368.75 | -62.00 | 33,374.75 | 33,312.55 | 2,822.00 | 193.33 | 80.45 | -112.88 | 33400PE | 5,090.00 | 203.78 | 0.20 | -203.58 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/20 | Fri | 4 | 2022/05/26 | -2,028.00 | 25 | 0 | -3,699.00 | 22.82 | 23.10 | 449.50 | 1.35 | Day Open > PDH | 414.00 | 33,837.65 | 34,251.40 | 389.00 | 33,818.05 | 34,207.10 | 3,723.00 | 430.93 | 282.00 | -148.93 | 33800PE | -5,751.00 | 449.29 | 679.35 | 230.06 | 33800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/23 | Mon | 3 | 2022/05/26 | 2,146.00 | 25 | 3,595 | -762.00 | 23.76 | 23.63 | 45.00 | 0.13 | - | -185.00 | 34,343.40 | 34,158.45 | -247.00 | 34,338.80 | 34,092.05 | -2,037.00 | 429.84 | 511.30 | 81.46 | 34300PE | 4,183.00 | 464.52 | 297.20 | -167.32 | 34300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/24 | Tue | 2 | 2022/05/26 | 962.00 | 25 | 2,688 | -145.00 | 24.92 | 25.69 | -24.40 | -0.07 | - | -118.00 | 34,365.15 | 34,247.45 | -146.00 | 34,327.20 | 34,181.35 | -1,325.00 | 406.11 | 459.10 | 52.99 | 34400PE | 2,287.00 | 328.65 | 237.15 | -91.50 | 34400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/25 | Wed | 1 | 2022/05/26 | 53.00 | 25 | 2,436 | -281.00 | 24.52 | 25.31 | 201.65 | 0.59 | - | -324.00 | 34,640.80 | 34,316.80 | -331.00 | 34,641.20 | 34,310.55 | -3,967.00 | 258.85 | 417.55 | 158.70 | 34600PE | 4,021.00 | 288.20 | 127.35 | -160.85 | 34600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/26 | Thu | 0 | 2022/05/26 | -2,582.00 | 25 | 3,364 | -3,236.00 | 24.75 | 22.63 | 331.10 | 0.96 | - | 532.00 | 34,653.15 | 35,185.60 | 461.00 | 34,637.00 | 35,098.35 | 4,454.00 | 178.25 | 0.10 | -178.15 | 34700PE | -7,036.00 | 118.75 | 400.20 | 281.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/27 | Fri | 4 | 2022/06/02 | 1,348.00 | 25 | 1,621 | -48.00 | 22.40 | 21.39 | 231.70 | 0.66 | Day Open > PDH | 253.00 | 35,358.30 | 35,610.85 | 166.00 | 35,454.70 | 35,620.20 | 2,823.00 | 487.10 | 374.20 | -112.90 | 35400PE | -1,474.00 | 460.19 | 519.15 | 58.96 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/30 | Mon | 3 | 2022/06/02 | 918.00 | 25 | 1,364 | -216.00 | 20.35 | 19.91 | 345.50 | 0.97 | Day Open > PDH | -103.00 | 35,934.75 | 35,832.20 | -113.00 | 35,991.05 | 35,878.00 | -879.00 | 364.97 | 400.15 | 35.18 | 35900PE | 1,798.00 | 394.87 | 322.95 | -71.92 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/05/31 | Tue | 2 | 2022/06/02 | -734.00 | 25 | 1,338 | -740.00 | 19.81 | 20.50 | -211.65 | -0.59 | Day Open < PDL | -326.00 | 35,689.85 | 35,363.80 | -343.00 | 35,744.70 | 35,401.30 | -4,523.00 | 332.03 | 512.95 | 180.92 | 35700PE | 3,789.00 | 318.00 | 166.45 | -151.55 | 35700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/01 | Wed | 1 | 2022/06/02 | 1,319.00 | 25 | 1,741 | -786.00 | 19.95 | 20.77 | -128.45 | -0.36 | - | 189.00 | 35,528.75 | 35,717.55 | 189.00 | 35,570.65 | 35,759.20 | 3,078.00 | 239.05 | 115.95 | -123.10 | 35500PE | -1,758.00 | 260.49 | 330.80 | 70.31 | 35500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/02 | Thu | 0 | 2022/06/02 | 1,299.00 | 25 | 3,428 | -2,108.00 | 20.39 | 20.32 | -149.85 | -0.42 | - | 216.00 | 35,420.95 | 35,637.10 | 243.00 | 35,486.95 | 35,730.20 | 3,119.00 | 124.92 | 0.15 | -124.77 | 35400PE | -1,820.00 | 149.70 | 222.50 | 72.80 | 35400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/03 | Fri | 4 | 2022/06/09 | -2,805.00 | 25 | 0 | -4,742.00 | 19.16 | 19.91 | 315.90 | 0.89 | Day Open > PDH | -557.00 | 35,883.15 | 35,326.40 | -548.00 | 35,950.05 | 35,402.15 | -8,330.00 | 422.58 | 755.80 | 333.22 | 35900PE | 5,526.00 | 434.77 | 213.75 | -221.02 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/06 | Mon | 3 | 2022/06/09 | 1,675.00 | 25 | 1,788 | -404.00 | 20.22 | 20.19 | -115.90 | -0.33 | Day Open < PDL | -45.00 | 35,349.50 | 35,304.00 | -9.00 | 35,411.40 | 35,402.70 | 752.00 | 365.91 | 335.85 | -30.06 | 35300PE | 924.00 | 433.22 | 396.25 | -36.97 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/07 | Tue | 2 | 2022/06/09 | 592.00 | 25 | 812 | -323.00 | 20.16 | 20.44 | -229.40 | -0.65 | - | -9.00 | 35,010.10 | 35,000.70 | 5.00 | 35,100.05 | 35,105.30 | 319.00 | 304.07 | 291.30 | -12.77 | 35000PE | 273.00 | 350.44 | 339.50 | -10.94 | 35000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/08 | Wed | 1 | 2022/06/09 | 4,938.00 | 25 | 5,008 | -917.00 | 20.16 | 19.82 | 169.65 | 0.48 | Day Open > PDH | -149.00 | 35,095.10 | 34,945.95 | -151.00 | 35,165.60 | 35,015.00 | 611.00 | 290.94 | 266.50 | -24.44 | 35100PE | 4,328.00 | 296.66 | 123.55 | -173.11 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/09 | Thu | 0 | 2022/06/09 | -821.00 | 25 | 3,651 | -1,014.00 | 19.70 | 19.06 | -143.90 | -0.41 | Day Open < PDL | 349.00 | 34,792.90 | 35,141.85 | 339.00 | 34,850.75 | 35,190.00 | 3,397.00 | 135.97 | 0.10 | -135.87 | 34800PE | -4,218.00 | 115.47 | 284.20 | 168.73 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/10 | Fri | 4 | 2022/06/16 | 193.00 | 25 | 723 | -1,090.00 | 19.28 | 19.70 | -398.50 | -1.14 | - | -222.00 | 34,699.30 | 34,477.15 | -200.00 | 34,748.50 | 34,548.20 | -2,343.00 | 388.90 | 482.60 | 93.70 | 34700PE | 2,536.00 | 398.90 | 297.45 | -101.45 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/13 | Mon | 3 | 2022/06/16 | 718.00 | 25 | 1,151 | -297.00 | 21.59 | 22.13 | -755.15 | -2.19 | Day Open < PDL | -75.00 | 33,513.40 | 33,438.00 | -101.00 | 33,566.00 | 33,464.65 | -634.00 | 378.90 | 404.25 | 25.35 | 33500PE | 1,352.00 | 401.63 | 347.55 | -54.08 | 33500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/14 | Tue | 2 | 2022/06/16 | 700.00 | 25 | 1,387 | -1,574.00 | 22.08 | 21.84 | -225.80 | -0.68 | Day Open < PDL | 56.00 | 33,297.15 | 33,353.40 | 67.00 | 33,350.65 | 33,417.20 | 1,207.00 | 322.53 | 274.25 | -48.28 | 33300PE | -506.00 | 341.24 | 361.50 | 20.26 | 33300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/15 | Wed | 1 | 2022/06/16 | -353.00 | 25 | 1,358 | -532.00 | 21.90 | 22.24 | 6.45 | 0.02 | - | -15.00 | 33,374.05 | 33,358.90 | -12.00 | 33,431.15 | 33,419.35 | -258.00 | 273.63 | 283.95 | 10.32 | 33400PE | -95.00 | 262.68 | 266.50 | 3.82 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/16 | Thu | 0 | 2022/06/16 | -20,895.00 | 25 | 314 | -21,791.00 | 20.85 | 23.03 | 309.80 | 0.93 | Day Open > PDH | -1,117.00 | 33,680.35 | 32,563.20 | -1,137.00 | 33,742.70 | 32,605.95 | -24,027.00 | 124.42 | 1,085.50 | 961.08 | 33700PE | 3,132.00 | 125.37 | 0.10 | -125.27 | 33700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/17 | Fri | 4 | 2022/06/23 | 1,040.00 | 25 | 1,711 | -1,953.00 | 23.16 | 22.54 | -223.65 | -0.69 | Day Open < PDL | 366.00 | 32,431.25 | 32,796.80 | 333.00 | 32,492.75 | 32,825.90 | 4,649.00 | 458.94 | 273.00 | -185.94 | 32400PE | -3,608.00 | 519.89 | 664.20 | 144.31 | 32400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/20 | Mon | 3 | 2022/06/23 | 2,392.00 | 25 | 2,707 | -351.00 | 23.13 | 22.37 | 130.35 | 0.40 | - | -51.00 | 32,747.40 | 32,696.20 | -90.00 | 32,803.90 | 32,713.70 | 222.00 | 364.42 | 355.55 | -8.87 | 32700PE | 2,171.00 | 430.49 | 343.65 | -86.84 | 32700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/21 | Tue | 2 | 2022/06/23 | 366.00 | 25 | 403 | -7,102.00 | 21.70 | 21.01 | 293.25 | 0.90 | Day Open > PDH | 235.00 | 32,921.55 | 33,156.85 | 260.00 | 32,949.55 | 33,209.90 | 3,290.00 | 288.80 | 157.20 | -131.60 | 32900PE | -2,924.00 | 307.70 | 424.65 | 116.95 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/22 | Wed | 1 | 2022/06/23 | 1,091.00 | 25 | 2,163 | -1,051.00 | 21.13 | 21.28 | -140.10 | -0.42 | - | -152.00 | 32,961.35 | 32,808.90 | -209.00 | 33,011.00 | 32,802.35 | -1,793.00 | 240.84 | 312.55 | 71.71 | 33000PE | 2,884.00 | 205.62 | 90.25 | -115.37 | 33000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/23 | Thu | 0 | 2022/06/23 | 431.00 | 25 | 2,481 | -8,049.00 | 21.13 | 20.82 | 82.10 | 0.25 | - | 224.00 | 32,931.20 | 33,155.65 | 271.00 | 32,938.35 | 33,209.00 | 3,026.00 | 121.19 | 0.15 | -121.04 | 32900PE | -2,594.00 | 134.18 | 237.95 | 103.77 | 32900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/24 | Fri | 4 | 2022/06/30 | 1,642.00 | 25 | 1,787 | -671.00 | 21.14 | 20.54 | 299.80 | 0.90 | Day Open > PDH | 14.00 | 33,609.50 | 33,623.15 | 34.00 | 33,616.40 | 33,650.00 | 1,204.00 | 418.00 | 369.85 | -48.15 | 33600PE | 439.00 | 434.07 | 416.50 | -17.57 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/27 | Mon | 3 | 2022/06/30 | 1,928.00 | 25 | 1,992 | -198.00 | 21.00 | 21.02 | 498.75 | 1.48 | Day Open > PDH | -174.00 | 34,008.50 | 33,834.40 | -137.00 | 34,025.50 | 33,888.05 | -739.00 | 351.19 | 380.75 | 29.56 | 34000PE | 2,667.00 | 378.50 | 271.80 | -106.70 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/28 | Tue | 2 | 2022/06/30 | 1,689.00 | 25 | 1,845 | -329.00 | 21.43 | 21.42 | -233.05 | -0.69 | Day Open < PDL | -5.00 | 33,625.70 | 33,620.90 | 30.00 | 33,650.00 | 33,680.35 | 1,174.00 | 269.60 | 222.65 | -46.95 | 33600PE | 516.00 | 321.19 | 300.55 | -20.64 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/29 | Wed | 1 | 2022/06/30 | 402.00 | 25 | 1,202 | -1,189.00 | 21.87 | 21.91 | -368.90 | -1.10 | Day Open < PDL | 46.00 | 33,218.65 | 33,264.90 | 39.00 | 33,240.00 | 33,278.65 | 603.00 | 202.63 | 178.50 | -24.13 | 33200PE | -201.00 | 246.81 | 254.85 | 8.04 | 33200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/06/30 | Thu | 0 | 2022/06/30 | 7,301.00 | 25 | 7,319 | -3,462.00 | 22.05 | 21.91 | -89.20 | -0.27 | Day Open < PDL | -5.00 | 33,395.05 | 33,390.30 | 27.00 | 33,392.40 | 33,419.00 | 4,058.00 | 162.58 | 0.25 | -162.33 | 33400PE | 3,244.00 | 151.94 | 22.20 | -129.74 | 33400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/01 | Fri | 4 | 2022/07/07 | -533.00 | 25 | 1,072 | -705.00 | 22.06 | 21.30 | -160.35 | -0.48 | - | 505.00 | 33,124.00 | 33,629.45 | 522.00 | 33,167.25 | 33,689.05 | 5,907.00 | 426.01 | 189.75 | -236.26 | 33100PE | -6,440.00 | 444.27 | 701.85 | 257.58 | 33100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/04 | Mon | 3 | 2022/07/07 | 759.00 | 25 | 1,809 | -126.00 | 22.20 | 21.01 | 19.40 | 0.06 | - | 291.00 | 33,634.90 | 33,926.20 | 294.00 | 33,714.10 | 34,008.00 | 3,806.00 | 329.30 | 177.05 | -152.25 | 33600PE | -3,047.00 | 376.41 | 498.30 | 121.89 | 33600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/05 | Tue | 2 | 2022/07/07 | -2,198.00 | 25 | 1,284 | -2,952.00 | 20.71 | 20.67 | 143.80 | 0.42 | Day Open > PDH | -389.00 | 34,182.05 | 33,792.70 | -453.00 | 34,245.55 | 33,792.55 | -6,609.00 | 280.14 | 544.50 | 264.36 | 34200PE | 4,410.00 | 246.81 | 70.40 | -176.41 | 34200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/06 | Wed | 1 | 2022/07/07 | -1,278.00 | 25 | 400 | -4,129.00 | 20.65 | 20.28 | 113.50 | 0.34 | - | 321.00 | 34,023.65 | 34,344.60 | 314.00 | 34,063.00 | 34,377.35 | 3,097.00 | 212.93 | 89.05 | -123.88 | 34000PE | -4,376.00 | 205.17 | 380.20 | 175.03 | 34000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/07 | Thu | 0 | 2022/07/07 | 1,445.00 | 25 | 4,335 | -432.00 | 19.79 | 19.10 | 303.15 | 0.88 | Day Open > PDH | 280.00 | 34,667.15 | 34,947.35 | 267.00 | 34,742.70 | 35,010.00 | 3,945.00 | 157.91 | 0.10 | -157.81 | 34700PE | -2,500.00 | 120.69 | 220.70 | 100.01 | 34700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/08 | Fri | 4 | 2022/07/14 | 1,464.00 | 25 | 1,647 | -206.00 | 19.04 | 18.31 | 338.60 | 0.97 | Day Open > PDH | -13.00 | 35,123.70 | 35,111.15 | -8.00 | 35,161.55 | 35,153.95 | 485.00 | 380.54 | 361.15 | -19.39 | 35100PE | 980.00 | 378.50 | 339.30 | -39.20 | 35100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/11 | Mon | 3 | 2022/07/14 | 1,203.00 | 25 | 1,285 | -563.00 | 19.15 | 18.34 | -106.45 | -0.30 | - | 166.00 | 35,242.95 | 35,408.80 | 152.00 | 35,282.75 | 35,435.00 | 2,449.00 | 323.42 | 225.45 | -97.97 | 35200PE | -1,246.00 | 334.92 | 384.75 | 49.83 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/12 | Tue | 2 | 2022/07/14 | 488.00 | 25 | 1,361 | -664.00 | 18.55 | 18.52 | -170.95 | -0.48 | - | -261.00 | 35,342.90 | 35,081.85 | -266.00 | 35,371.00 | 35,105.25 | -2,928.00 | 274.27 | 391.40 | 117.13 | 35300PE | 3,416.00 | 275.71 | 139.05 | -136.66 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/13 | Wed | 1 | 2022/07/14 | -3,158.00 | 25 | 450 | -5,107.00 | 18.28 | 18.56 | 127.55 | 0.36 | - | -440.00 | 35,290.85 | 34,851.10 | -400.00 | 35,340.00 | 34,940.40 | -6,584.00 | 224.57 | 487.95 | 263.38 | 35300PE | 3,426.00 | 201.84 | 64.80 | -137.04 | 35300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/14 | Thu | 0 | 2022/07/14 | 1,402.00 | 25 | 2,214 | -1,049.00 | 18.43 | 18.27 | -9.85 | -0.03 | - | -196.00 | 34,862.55 | 34,666.15 | -194.00 | 34,929.50 | 34,735.50 | -1,817.00 | 170.89 | 243.55 | 72.66 | 34900PE | 3,219.00 | 128.85 | 0.10 | -128.75 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/15 | Fri | 4 | 2022/07/21 | 892.00 | 25 | 1,182 | -1,396.00 | 17.85 | 17.67 | 83.25 | 0.24 | - | -137.00 | 34,837.85 | 34,700.60 | -98.00 | 34,888.00 | 34,790.00 | -895.00 | 321.14 | 356.95 | 35.81 | 34800PE | 1,788.00 | 368.80 | 297.30 | -71.50 | 34800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/18 | Mon | 3 | 2022/07/21 | -2,582.00 | 25 | 599 | -3,314.00 | 17.95 | 17.25 | 159.20 | 0.46 | - | 448.00 | 34,913.55 | 35,361.95 | 436.00 | 34,999.00 | 35,434.90 | 4,093.00 | 269.35 | 105.65 | -163.70 | 34900PE | -6,675.00 | 309.35 | 576.35 | 267.00 | 34900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/19 | Tue | 2 | 2022/07/21 | -3,470.00 | 25 | 40 | -4,379.00 | 17.38 | 17.20 | -245.45 | -0.69 | - | 503.00 | 35,218.95 | 35,722.25 | 444.00 | 35,299.55 | 35,743.95 | 3,859.00 | 227.61 | 73.25 | -154.36 | 35200PE | -7,330.00 | 263.77 | 556.95 | 293.18 | 35200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/20 | Wed | 1 | 2022/07/21 | 1,696.00 | 25 | 1,838 | -1,661.00 | 16.84 | 16.79 | 340.95 | 0.95 | Day Open > PDH | -66.00 | 36,013.45 | 35,947.50 | -94.00 | 36,033.15 | 35,938.70 | -299.00 | 192.18 | 204.15 | 11.97 | 36000PE | 1,996.00 | 192.58 | 112.75 | -79.83 | 36000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/21 | Thu | 0 | 2022/07/21 | -1,155.00 | 25 | 1,772 | -5,042.00 | 16.93 | 16.87 | 54.45 | 0.15 | - | 315.00 | 35,941.45 | 36,256.00 | 268.00 | 35,967.00 | 36,235.00 | 2,848.00 | 114.03 | 0.10 | -113.93 | 35900PE | -4,004.00 | 142.78 | 302.95 | 160.17 | 35900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/22 | Fri | 4 | 2022/07/28 | -520.00 | 25 | 501 | -1,828.00 | 16.87 | 16.65 | 121.90 | 0.34 | - | 252.00 | 36,448.85 | 36,700.90 | 249.00 | 36,437.70 | 36,686.20 | 2,818.00 | 338.55 | 225.85 | -112.70 | 36400PE | -3,338.00 | 373.17 | 506.70 | 133.53 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/25 | Mon | 3 | 2022/07/28 | 802.00 | 25 | 1,998 | -2,447.00 | 17.34 | 17.82 | 27.75 | 0.08 | - | -303.00 | 36,968.90 | 36,665.65 | -280.00 | 36,934.20 | 36,654.05 | -3,032.00 | 364.87 | 486.15 | 121.28 | 37000PE | 3,835.00 | 292.63 | 139.25 | -153.38 | 37000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/26 | Tue | 2 | 2022/07/28 | 1,053.00 | 25 | 1,748 | -244.00 | 18.05 | 18.19 | -37.85 | -0.10 | - | -216.00 | 36,582.90 | 36,367.25 | -212.00 | 36,562.40 | 36,350.70 | -2,101.00 | 293.72 | 377.75 | 84.03 | 36600PE | 3,155.00 | 253.68 | 127.50 | -126.18 | 36600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/27 | Wed | 1 | 2022/07/28 | -2,510.00 | 25 | 310 | -3,008.00 | 18.50 | 18.09 | -37.95 | -0.10 | - | 403.00 | 36,385.95 | 36,788.90 | 365.00 | 36,391.90 | 36,756.80 | 3,396.00 | 229.35 | 93.50 | -135.85 | 36400PE | -5,907.00 | 212.98 | 449.25 | 236.27 | 36400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/28 | Thu | 0 | 2022/07/28 | 2,260.00 | 25 | 4,151 | -175.00 | 17.32 | 17.21 | 318.70 | 0.87 | Day Open > PDH | 182.00 | 37,193.95 | 37,375.45 | 191.00 | 37,185.00 | 37,376.00 | 3,515.00 | 140.74 | 0.15 | -140.59 | 37200PE | -1,255.00 | 128.01 | 178.20 | 50.19 | 37200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/07/29 | Fri | 4 | 2022/08/04 | 1,043.00 | 25 | 1,096 | -2,703.00 | 16.93 | 16.53 | 339.15 | 0.91 | Day Open > PDH | -173.00 | 37,694.95 | 37,521.50 | -162.00 | 37,757.25 | 37,595.00 | -1,378.00 | 357.65 | 412.75 | 55.10 | 37700PE | 2,421.00 | 351.48 | 254.65 | -96.83 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/01 | Mon | 3 | 2022/08/04 | -663.00 | 25 | 403 | -1,256.00 | 17.41 | 17.51 | 102.75 | 0.27 | - | 397.00 | 37,482.75 | 37,879.50 | 379.00 | 37,544.65 | 37,924.00 | 4,348.00 | 324.82 | 150.90 | -173.92 | 37500PE | -5,012.00 | 312.78 | 513.25 | 200.47 | 37500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/02 | Tue | 2 | 2022/08/04 | 1,068.00 | 25 | 1,386 | -1,192.00 | 17.89 | 18.73 | -135.50 | -0.36 | - | 100.00 | 37,783.45 | 37,883.75 | 63.00 | 37,861.55 | 37,924.85 | 1,420.00 | 289.20 | 232.40 | -56.80 | 37800PE | -352.00 | 272.98 | 287.05 | 14.07 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/03 | Wed | 1 | 2022/08/04 | 2,334.00 | 25 | 2,422 | -1,444.00 | 18.77 | 18.45 | -69.45 | -0.18 | - | 22.00 | 37,998.65 | 38,020.60 | -1.00 | 38,051.00 | 38,050.00 | 1,312.00 | 241.14 | 188.65 | -52.49 | 38000PE | 1,022.00 | 231.93 | 191.05 | -40.88 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/04 | Thu | 0 | 2022/08/04 | -4,461.00 | 25 | 526 | -18,044.00 | 18.43 | 19.21 | 121.80 | 0.32 | Day Open > PDH | -449.00 | 38,166.65 | 37,718.10 | -473.00 | 38,209.90 | 37,736.80 | -7,524.00 | 145.67 | 446.65 | 300.98 | 38200PE | 3,063.00 | 122.68 | 0.15 | -122.53 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/05 | Fri | 3 | 2022/08/11 | 2,500.00 | 25 | 2,737 | -243.00 | 19.22 | 18.96 | 112.70 | 0.30 | - | 94.00 | 37,835.50 | 37,929.35 | 106.00 | 37,866.70 | 37,973.00 | 2,596.00 | 402.83 | 299.00 | -103.83 | 37800PE | -95.00 | 425.26 | 429.05 | 3.79 | 37800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/08 | Mon | 2 | 2022/08/11 | -1,978.00 | 25 | 561 | -3,595.00 | 20.04 | 19.37 | -73.25 | -0.19 | - | 519.00 | 37,701.80 | 38,221.20 | 499.00 | 37,773.80 | 38,273.15 | 5,129.00 | 318.10 | 112.95 | -205.15 | 37700PE | -7,108.00 | 340.54 | 624.85 | 284.31 | 37700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/10 | Wed | 1 | 2022/08/11 | 1,748.00 | 25 | 1,967 | -388.00 | 20.05 | 19.59 | 61.45 | 0.16 | - | 12.00 | 38,275.65 | 38,287.30 | 49.00 | 38,319.00 | 38,368.45 | 1,478.00 | 255.07 | 195.95 | -59.12 | 38300PE | 270.00 | 218.55 | 207.75 | -10.80 | 38300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/11 | Thu | 0 | 2022/08/11 | 1,540.00 | 25 | 1,936 | -1,178.00 | 18.90 | 18.29 | 425.10 | 1.11 | Day Open > PDH | 182.00 | 38,683.75 | 38,866.15 | 214.00 | 38,727.00 | 38,940.70 | 3,244.00 | 129.95 | 0.20 | -129.75 | 38700PE | -1,703.00 | 114.13 | 182.25 | 68.12 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/12 | Fri | 3 | 2022/08/18 | 1,771.00 | 25 | 1,754 | -398.00 | 18.28 | 17.52 | 62.60 | 0.16 | Day Open > PDH | 124.00 | 38,930.10 | 39,054.30 | 105.00 | 38,969.25 | 39,073.90 | 2,160.00 | 315.56 | 229.15 | -86.41 | 38900PE | -388.00 | 346.11 | 361.65 | 15.54 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/16 | Tue | 2 | 2022/08/18 | 1,465.00 | 25 | 1,510 | -1,584.00 | 18.26 | 17.68 | 241.80 | 0.62 | Day Open > PDH | -77.00 | 39,329.70 | 39,252.85 | -26.00 | 39,350.00 | 39,323.75 | 376.00 | 237.85 | 222.80 | -15.05 | 39300PE | 1,090.00 | 250.09 | 206.50 | -43.59 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/17 | Wed | 1 | 2022/08/18 | 550.00 | 25 | 1,512 | -853.00 | 17.59 | 17.70 | 111.65 | 0.28 | - | 138.00 | 39,293.50 | 39,431.60 | 145.00 | 39,351.20 | 39,496.00 | 1,982.00 | 188.70 | 109.40 | -79.30 | 39300PE | -1,432.00 | 202.68 | 259.95 | 57.27 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/18 | Thu | 0 | 2022/08/18 | 204.00 | 25 | 4,108 | -1,271.00 | 17.48 | 17.23 | -137.30 | -0.35 | - | 250.00 | 39,430.05 | 39,680.40 | 269.00 | 39,480.40 | 39,749.00 | 2,893.00 | 115.77 | 0.05 | -115.72 | 39400PE | -2,689.00 | 148.50 | 256.05 | 107.55 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/19 | Fri | 4 | 2022/08/25 | -5,686.00 | 25 | 264 | -8,795.00 | 17.67 | 18.40 | 76.50 | 0.19 | Day Open > PDH | -685.00 | 39,631.40 | 38,945.95 | -692.00 | 39,669.85 | 38,978.05 | -11,418.00 | 290.64 | 747.35 | 456.71 | 39600PE | 5,732.00 | 357.16 | 127.90 | -229.26 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/22 | Mon | 3 | 2022/08/25 | 999.00 | 25 | 1,783 | -568.00 | 19.04 | 19.04 | -292.30 | -0.75 | Day Open < PDL | -345.00 | 38,644.00 | 38,299.15 | -334.00 | 38,659.70 | 38,325.85 | -3,618.00 | 289.89 | 434.60 | 144.71 | 38600PE | 4,617.00 | 349.39 | 164.70 | -184.69 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/23 | Tue | 2 | 2022/08/25 | -8,220.00 | 25 | 575 | -8,283.00 | 19.27 | 18.93 | -342.30 | -0.89 | Day Open < PDL | 754.00 | 38,086.80 | 38,840.35 | 748.00 | 38,130.00 | 38,878.00 | 5,318.00 | 252.88 | 40.15 | -212.73 | 38100PE | -13,538.00 | 276.76 | 818.30 | 541.54 | 38100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/24 | Wed | 1 | 2022/08/25 | -1,542.00 | 25 | 2,359 | -1,753.00 | 19.04 | 18.37 | -144.95 | -0.37 | - | 361.00 | 38,744.50 | 39,105.20 | 365.00 | 38,776.10 | 39,140.90 | 3,699.00 | 187.91 | 39.95 | -147.96 | 38700PE | -5,241.00 | 265.86 | 475.50 | 209.64 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/25 | Thu | 0 | 2022/08/25 | 95.00 | 25 | 4,148 | -1,549.00 | 17.47 | 19.21 | 151.55 | 0.39 | Day Open > PDH | -360.00 | 39,234.65 | 38,874.30 | -315.00 | 39,260.00 | 38,945.00 | -3,864.00 | 99.70 | 254.25 | 154.55 | 39200PE | 3,959.00 | 158.55 | 0.20 | -158.35 | 39200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/26 | Fri | 3 | 2022/09/01 | 383.00 | 25 | 1,305 | -2,290.00 | 18.39 | 18.49 | 178.90 | 0.46 | - | -221.00 | 39,253.55 | 39,032.70 | -120.00 | 39,430.00 | 39,309.65 | -1,380.00 | 375.86 | 431.05 | 55.19 | 39300PE | 1,764.00 | 370.54 | 300.00 | -70.54 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/29 | Mon | 2 | 2022/09/01 | 2,131.00 | 25 | 2,548 | -361.00 | 21.10 | 19.84 | -875.55 | -2.25 | Day Open < PDL | 267.00 | 38,031.85 | 38,299.30 | 233.00 | 38,214.95 | 38,448.35 | 3,989.00 | 359.39 | 199.85 | -159.54 | 38000PE | -1,857.00 | 422.73 | 497.00 | 74.27 | 38000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/08/30 | Tue | 1 | 2022/09/01 | -12,320.00 | 25 | 611 | -13,282.00 | 19.04 | 18.73 | 240.25 | 0.63 | Day Open > PDH | 919.00 | 38,661.95 | 39,580.55 | 900.00 | 38,832.00 | 39,732.00 | 5,197.00 | 256.76 | 48.90 | -207.86 | 38700PE | -17,517.00 | 216.31 | 917.00 | 700.69 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/01 | Thu | 0 | 2022/09/01 | 4,355.00 | 25 | 7,053 | -6,991.00 | 19.66 | 19.74 | -730.05 | -1.85 | - | 189.00 | 39,128.45 | 39,317.75 | 190.00 | 39,308.35 | 39,498.80 | 4,173.00 | 167.06 | 0.15 | -166.91 | 39100PE | 182.00 | 211.29 | 204.00 | -7.29 | 39100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/02 | Fri | 4 | 2022/09/08 | 2,091.00 | 25 | 2,536 | -659.00 | 19.76 | 19.61 | 121.05 | 0.31 | - | -1.00 | 39,433.15 | 39,431.95 | -4.00 | 39,560.25 | 39,556.00 | 834.00 | 422.97 | 389.60 | -33.37 | 39400PE | 1,257.00 | 493.67 | 443.40 | -50.27 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/05 | Mon | 3 | 2022/09/08 | 1,103.00 | 25 | 1,519 | -291.00 | 20.00 | 19.64 | -8.95 | -0.02 | - | 126.00 | 39,667.90 | 39,794.20 | 148.00 | 39,772.75 | 39,921.00 | 2,259.00 | 398.30 | 307.95 | -90.35 | 39700PE | -1,156.00 | 374.72 | 420.95 | 46.23 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/06 | Tue | 2 | 2022/09/08 | 191.00 | 25 | 1,623 | -2,532.00 | 19.16 | 19.58 | 87.20 | 0.22 | Day Open > PDH | -318.00 | 39,958.15 | 39,639.65 | -295.00 | 40,090.00 | 39,795.00 | -3,532.00 | 342.73 | 484.00 | 141.27 | 40000PE | 3,723.00 | 323.28 | 174.35 | -148.93 | 40000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/07 | Wed | 1 | 2022/09/08 | 3,086.00 | 25 | 3,316 | -597.00 | 19.95 | 19.30 | -328.75 | -0.83 | Day Open < PDL | 26.00 | 39,427.35 | 39,452.85 | 54.00 | 39,540.80 | 39,594.85 | 2,166.00 | 269.94 | 183.30 | -86.64 | 39400PE | 921.00 | 312.58 | 275.75 | -36.83 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/08 | Thu | 0 | 2022/09/08 | -4,815.00 | 25 | 373 | -6,635.00 | 19.00 | 18.23 | 308.00 | 0.78 | Day Open > PDH | 487.00 | 39,744.35 | 40,230.95 | 462.00 | 39,875.40 | 40,337.20 | 3,026.00 | 121.14 | 0.10 | -121.04 | 39700PE | -7,841.00 | 197.31 | 510.95 | 313.64 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/09 | Fri | 4 | 2022/09/15 | 670.00 | 25 | 1,261 | -274.00 | 17.83 | 17.84 | 311.80 | 0.78 | Day Open > PDH | -168.00 | 40,539.65 | 40,371.85 | -125.00 | 40,605.00 | 40,480.00 | -1,266.00 | 398.15 | 448.80 | 50.65 | 40500PE | 1,937.00 | 440.49 | 363.00 | -77.49 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/12 | Mon | 3 | 2022/09/15 | 823.00 | 25 | 1,232 | -2,044.00 | 18.08 | 17.98 | 124.75 | 0.31 | - | -27.00 | 40,580.35 | 40,553.45 | -1.00 | 40,656.60 | 40,656.00 | 319.00 | 364.77 | 352.00 | -12.77 | 40600PE | 504.00 | 365.17 | 345.00 | -20.17 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/13 | Tue | 2 | 2022/09/15 | 759.00 | 25 | 1,335 | -358.00 | 17.66 | 17.45 | 228.10 | 0.56 | Day Open > PDH | 122.00 | 40,741.85 | 40,864.00 | 138.00 | 40,804.80 | 40,943.00 | 1,805.00 | 292.23 | 220.05 | -72.18 | 40700PE | -1,045.00 | 338.20 | 380.00 | 41.80 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/14 | Wed | 1 | 2022/09/15 | -9,642.00 | 25 | 64 | -16,260.00 | 18.16 | 18.38 | -564.30 | -1.38 | Day Open < PDL | 812.00 | 40,527.10 | 41,339.15 | 808.00 | 40,593.45 | 41,401.15 | 5,255.00 | 266.81 | 56.60 | -210.21 | 40500PE | -14,898.00 | 293.03 | 888.95 | 595.92 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/15 | Thu | 0 | 2022/09/15 | -3,502.00 | 25 | 3,860 | -6,572.00 | 17.90 | 18.39 | 128.30 | 0.31 | - | -510.00 | 41,722.80 | 41,213.00 | -446.00 | 41,750.00 | 41,304.00 | -8,152.00 | 159.05 | 485.15 | 326.10 | 41700PE | 4,650.00 | 186.16 | 0.15 | -186.01 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/16 | Fri | 4 | 2022/09/22 | 1,018.00 | 25 | 2,240 | -2,746.00 | 18.83 | 19.82 | -232.00 | -0.56 | Day Open < PDL | -264.00 | 41,072.45 | 40,808.70 | -277.00 | 41,147.00 | 40,869.95 | -2,962.00 | 495.41 | 613.90 | 118.49 | 41100PE | 3,981.00 | 499.84 | 340.60 | -159.24 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/19 | Mon | 3 | 2022/09/22 | 1,603.00 | 25 | 2,070 | -671.00 | 20.61 | 19.93 | -91.20 | -0.22 | - | 197.00 | 40,764.40 | 40,961.20 | 175.00 | 40,832.05 | 41,006.60 | 3,139.00 | 465.36 | 339.80 | -125.56 | 40800PE | -1,536.00 | 451.53 | 512.95 | 61.42 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/20 | Tue | 2 | 2022/09/22 | 1,320.00 | 25 | 1,341 | -680.00 | 19.05 | 18.76 | 399.75 | 0.98 | Day Open > PDH | 54.00 | 41,403.55 | 41,457.70 | 29.00 | 41,463.05 | 41,492.25 | 1,228.00 | 349.99 | 300.85 | -49.14 | 41400PE | 92.00 | 369.79 | 366.10 | -3.69 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/21 | Wed | 1 | 2022/09/22 | 118.00 | 25 | 1,588 | -3,076.00 | 19.11 | 19.37 | -185.70 | -0.45 | - | -135.00 | 41,313.00 | 41,178.40 | -147.00 | 41,371.70 | 41,225.00 | -1,631.00 | 327.50 | 392.75 | 65.25 | 41300PE | 1,749.00 | 353.42 | 283.45 | -69.97 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/22 | Thu | 0 | 2022/09/22 | 2,610.00 | 25 | 7,536 | -4,612.00 | 19.50 | 18.73 | -314.40 | -0.76 | Day Open < PDL | -348.00 | 40,975.95 | 40,627.60 | -328.00 | 41,042.80 | 40,714.45 | -3,147.00 | 245.76 | 371.65 | 125.89 | 41000PE | 5,757.00 | 230.49 | 0.20 | -230.29 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/23 | Fri | 4 | 2022/09/29 | -4,996.00 | 25 | 600 | -6,913.00 | 19.27 | 20.63 | -201.25 | -0.50 | - | -806.00 | 40,315.70 | 39,509.95 | -771.00 | 40,352.80 | 39,582.25 | -12,319.00 | 452.03 | 944.80 | 492.77 | 40300PE | 7,322.00 | 517.65 | 224.75 | -292.90 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/26 | Mon | 3 | 2022/09/29 | 5,867.00 | 25 | 6,262 | -193.00 | 22.20 | 21.77 | -518.40 | -1.31 | Day Open < PDL | -188.00 | 38,849.40 | 38,661.55 | -185.00 | 38,900.85 | 38,716.00 | 611.00 | 467.20 | 442.75 | -24.45 | 38800PE | 5,256.00 | 568.29 | 358.05 | -210.24 | 38800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/27 | Tue | 2 | 2022/09/29 | 915.00 | 25 | 1,543 | -3,003.00 | 21.59 | 21.44 | 195.45 | 0.51 | - | -428.00 | 38,907.25 | 38,479.40 | -403.00 | 38,959.30 | 38,555.80 | -4,554.00 | 347.85 | 530.00 | 182.15 | 38900PE | 5,469.00 | 406.01 | 187.25 | -218.76 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/28 | Wed | 1 | 2022/09/29 | 4,580.00 | 25 | 5,160 | -1,985.00 | 22.12 | 22.08 | -277.90 | -0.72 | Day Open < PDL | -198.00 | 37,872.30 | 37,674.40 | -198.00 | 37,919.30 | 37,720.90 | -153.00 | 313.57 | 319.70 | 6.13 | 37900PE | 4,733.00 | 329.34 | 140.00 | -189.34 | 37900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/29 | Thu | 0 | 2022/09/29 | -5,013.00 | 25 | 1,028 | -8,334.00 | 21.50 | 21.17 | 333.00 | 0.88 | - | -536.00 | 38,226.05 | 37,690.50 | -594.00 | 38,246.40 | 37,652.65 | -9,914.00 | 151.04 | 547.60 | 396.56 | 38200PE | 4,900.00 | 196.16 | 0.15 | -196.01 | 38200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/09/30 | Fri | 3 | 2022/10/06 | -10,567.00 | 25 | 1,545 | -12,256.00 | 21.78 | 19.98 | 12.25 | 0.03 | - | 1,301.00 | 37,428.15 | 38,728.85 | 1,282.00 | 37,610.85 | 38,893.00 | 10,898.00 | 553.67 | 117.75 | -435.92 | 37400PE | -21,465.00 | 600.98 | 1,459.60 | 858.62 | 37400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/03 | Mon | 2 | 2022/10/06 | 1,501.00 | 25 | 2,729 | -1,455.00 | 21.23 | 21.30 | -187.05 | -0.48 | - | -408.00 | 38,412.35 | 38,004.60 | -442.00 | 38,595.35 | 38,153.00 | -4,358.00 | 419.99 | 594.30 | 174.31 | 38400PE | 5,859.00 | 455.26 | 220.90 | -234.36 | 38400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/04 | Tue | 1 | 2022/10/06 | 1,000.00 | 25 | 1,788 | -1,472.00 | 19.92 | 19.56 | 670.75 | 1.76 | Day Open > PDH | 250.00 | 38,879.05 | 39,128.95 | 252.00 | 39,023.00 | 39,275.00 | 3,627.00 | 311.88 | 166.80 | -145.08 | 38900PE | -2,626.00 | 289.20 | 394.25 | 105.05 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/06 | Thu | 0 | 2022/10/06 | 6,641.00 | 25 | 7,743 | -5,176.00 | 19.87 | 19.33 | 233.65 | 0.60 | Day Open > PDH | -81.00 | 39,350.35 | 39,268.95 | -164.00 | 39,523.00 | 39,358.85 | 2,401.00 | 214.07 | 118.05 | -96.02 | 39400PE | 4,241.00 | 169.80 | 0.15 | -169.65 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/07 | Fri | 4 | 2022/10/13 | 1,314.00 | 25 | 2,131 | -220.00 | 19.51 | 18.82 | -189.35 | -0.48 | Day Open < PDL | 184.00 | 39,026.35 | 39,210.35 | 170.00 | 39,145.50 | 39,315.00 | 2,749.00 | 434.52 | 324.55 | -109.97 | 39000PE | -1,435.00 | 476.41 | 533.80 | 57.39 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/10 | Mon | 3 | 2022/10/13 | -2,500.00 | 25 | 1,251 | -5,801.00 | 20.02 | 19.57 | -536.50 | -1.37 | Day Open < PDL | 510.00 | 38,582.70 | 39,092.90 | 542.00 | 38,670.10 | 39,212.30 | 5,453.00 | 402.48 | 184.35 | -218.13 | 38600PE | -7,954.00 | 379.09 | 697.25 | 318.16 | 38600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/11 | Tue | 2 | 2022/10/13 | 884.00 | 25 | 1,871 | -267.00 | 19.96 | 20.68 | -34.25 | -0.09 | - | -297.00 | 38,930.70 | 38,634.15 | -297.00 | 39,034.75 | 38,738.05 | -3,173.00 | 334.62 | 461.55 | 126.93 | 38900PE | 4,058.00 | 379.00 | 216.70 | -162.30 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/12 | Wed | 1 | 2022/10/13 | -1,183.00 | 25 | 1,588 | -1,296.00 | 20.68 | 20.22 | 71.75 | 0.19 | - | 387.00 | 38,749.55 | 39,137.00 | 395.00 | 38,834.10 | 39,228.85 | 4,313.00 | 269.05 | 96.55 | -172.50 | 38700PE | -5,496.00 | 314.52 | 534.35 | 219.83 | 38700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/13 | Thu | 0 | 2022/10/13 | -984.00 | 25 | 4,425 | -6,041.00 | 20.51 | 20.18 | -160.90 | -0.41 | - | -331.00 | 38,985.10 | 38,653.65 | -318.00 | 39,086.90 | 38,769.00 | -5,089.00 | 175.42 | 379.00 | 203.58 | 39000PE | 4,106.00 | 164.37 | 0.15 | -164.22 | 39000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/14 | Fri | 4 | 2022/10/20 | 1,623.00 | 25 | 1,985 | -764.00 | 18.88 | 18.25 | 822.05 | 2.13 | Day Open > PDH | -122.00 | 39,480.85 | 39,358.40 | -174.00 | 39,619.65 | 39,445.75 | -1,466.00 | 427.35 | 486.00 | 58.65 | 39500PE | 3,090.00 | 488.59 | 365.00 | -123.59 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/17 | Mon | 3 | 2022/10/20 | -4,578.00 | 25 | 610 | -4,697.00 | 19.03 | 18.41 | -10.00 | -0.03 | - | 641.00 | 39,325.65 | 39,966.25 | 597.00 | 39,411.85 | 40,009.25 | 5,111.00 | 359.39 | 154.95 | -204.44 | 39300PE | -9,690.00 | 415.76 | 803.35 | 387.59 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/18 | Tue | 2 | 2022/10/20 | 1,446.00 | 25 | 1,953 | -301.00 | 17.83 | 17.42 | 331.60 | 0.83 | Day Open > PDH | 78.00 | 40,240.65 | 40,318.40 | 71.00 | 40,307.00 | 40,378.30 | 1,610.00 | 296.56 | 232.15 | -64.41 | 40200PE | -164.00 | 347.25 | 353.80 | 6.55 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/19 | Wed | 1 | 2022/10/20 | 1,762.00 | 25 | 1,840 | -994.00 | 17.19 | 17.47 | 237.90 | 0.59 | Day Open > PDH | -93.00 | 40,513.75 | 40,421.00 | -118.00 | 40,560.00 | 40,442.00 | -295.00 | 221.93 | 233.75 | 11.82 | 40500PE | 2,058.00 | 227.31 | 145.00 | -82.31 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/20 | Thu | 0 | 2022/10/20 | 6,831.00 | 25 | 6,826 | -2,326.00 | 17.47 | 17.18 | -223.70 | -0.55 | Day Open < PDL | 55.00 | 40,078.30 | 40,132.85 | 95.00 | 40,135.90 | 40,231.15 | 3,689.00 | 147.91 | 0.35 | -147.56 | 40100PE | 3,142.00 | 131.04 | 5.35 | -125.69 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/21 | Fri | 2 | 2022/10/27 | -1,199.00 | 25 | 178 | -5,422.00 | 16.96 | 17.27 | 271.20 | 0.68 | Day Open > PDH | 417.00 | 40,455.95 | 40,873.20 | 388.00 | 40,456.55 | 40,844.10 | 4,351.00 | 377.65 | 203.60 | -174.05 | 40500PE | -5,550.00 | 332.98 | 555.00 | 222.02 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/25 | Tue | 1 | 2022/10/27 | 2,606.00 | 25 | 2,612 | -341.00 | 17.58 | 17.06 | 729.60 | 1.79 | Day Open > PDH | -179.00 | 41,237.15 | 41,058.40 | -169.00 | 41,234.20 | 41,065.00 | -703.00 | 235.37 | 263.50 | 28.13 | 41200PE | 3,309.00 | 265.17 | 132.80 | -132.37 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/27 | Thu | 0 | 2022/10/27 | 4,198.00 | 25 | 4,276 | -276.00 | 16.93 | 16.54 | 317.95 | 0.77 | - | -65.00 | 41,403.15 | 41,338.55 | -89.00 | 41,390.00 | 41,301.00 | 952.00 | 139.45 | 101.35 | -38.10 | 41400PE | 3,246.00 | 130.15 | 0.30 | -129.85 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/28 | Fri | 4 | 2022/11/03 | -383.00 | 25 | 748 | -2,163.00 | 16.68 | 15.90 | -62.50 | -0.15 | - | -406.00 | 41,427.65 | 41,021.75 | -418.00 | 41,583.00 | 41,164.95 | -5,243.00 | 410.79 | 620.50 | 209.71 | 41400PE | 4,859.00 | 454.52 | 260.15 | -194.37 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/10/31 | Mon | 3 | 2022/11/03 | 1,132.00 | 25 | 1,424 | -1,390.00 | 15.84 | 15.81 | 274.85 | 0.67 | - | 81.00 | 41,234.95 | 41,315.55 | 59.00 | 41,411.50 | 41,470.35 | 1,283.00 | 326.66 | 275.35 | -51.31 | 41200PE | -150.00 | 407.35 | 413.35 | 6.00 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/01 | Tue | 2 | 2022/11/03 | 257.00 | 25 | 826 | -1,781.00 | 15.48 | 16.13 | 244.50 | 0.59 | Day Open > PDH | -176.00 | 41,468.30 | 41,292.65 | -152.00 | 41,617.80 | 41,465.35 | -1,910.00 | 299.84 | 376.25 | 76.41 | 41500PE | 2,167.00 | 289.20 | 202.50 | -86.70 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/02 | Wed | 1 | 2022/11/03 | 525.00 | 25 | 924 | -822.00 | 16.50 | 16.70 | 183.05 | 0.44 | - | -157.00 | 41,274.90 | 41,118.35 | -140.00 | 41,429.90 | 41,290.00 | -1,467.00 | 265.81 | 324.50 | 58.69 | 41300PE | 1,993.00 | 258.85 | 179.15 | -79.70 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/03 | Thu | 0 | 2022/11/03 | 3,247.00 | 25 | 3,877 | -2,447.00 | 16.48 | 15.92 | -272.95 | -0.66 | Day Open < PDL | 242.00 | 41,052.10 | 41,294.00 | 294.00 | 41,166.05 | 41,460.25 | 4,990.00 | 199.80 | 0.20 | -199.60 | 41100PE | -1,742.00 | 128.26 | 197.95 | 69.69 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/04 | Fri | 3 | 2022/11/10 | 1,899.00 | 25 | 2,002 | -428.00 | 15.74 | 15.69 | 16.50 | 0.04 | - | -97.00 | 41,371.10 | 41,274.25 | -61.00 | 41,501.00 | 41,440.00 | -111.00 | 377.20 | 381.65 | 4.45 | 41400PE | 2,011.00 | 389.14 | 308.70 | -80.44 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/07 | Mon | 2 | 2022/11/10 | 2,009.00 | 25 | 2,227 | -647.00 | 15.77 | 15.54 | 482.20 | 1.17 | Day Open > PDH | 44.00 | 41,708.55 | 41,752.75 | 65.00 | 41,829.60 | 41,894.60 | 1,519.00 | 267.95 | 207.20 | -60.75 | 41700PE | 490.00 | 296.76 | 277.15 | -19.61 | 41700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/09 | Wed | 1 | 2022/11/10 | 2,126.00 | 25 | 2,251 | -651.00 | 15.59 | 15.94 | 228.15 | 0.55 | Day Open > PDH | -41.00 | 41,805.65 | 41,765.05 | -24.00 | 41,942.30 | 41,918.00 | 638.00 | 194.62 | 169.10 | -25.52 | 41800PE | 1,489.00 | 209.45 | 149.90 | -59.55 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/10 | Thu | 0 | 2022/11/10 | 3,054.00 | 25 | 4,324 | -434.00 | 16.06 | 15.56 | -320.35 | -0.77 | Day Open < PDL | 72.00 | 41,550.00 | 41,621.50 | 49.00 | 41,700.70 | 41,750.15 | 2,077.00 | 83.23 | 0.15 | -83.08 | 41500PE | 978.00 | 147.11 | 108.00 | -39.11 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/11 | Fri | 4 | 2022/11/17 | 735.00 | 25 | 901 | -1,716.00 | 14.71 | 14.36 | 559.65 | 1.35 | Day Open > PDH | 48.00 | 42,099.60 | 42,147.80 | 85.00 | 42,215.00 | 42,299.80 | 1,079.00 | 312.53 | 269.35 | -43.18 | 42100PE | -344.00 | 350.84 | 364.60 | 13.76 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/14 | Mon | 3 | 2022/11/17 | 1,659.00 | 25 | 1,736 | -335.00 | 14.75 | 14.87 | 40.50 | 0.10 | - | -74.00 | 42,134.90 | 42,061.05 | -70.00 | 42,260.15 | 42,190.60 | -110.00 | 247.51 | 251.90 | 4.39 | 42100PE | 1,769.00 | 315.17 | 244.40 | -70.77 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/15 | Tue | 2 | 2022/11/17 | -189.00 | 25 | 1,122 | -355.00 | 14.88 | 14.61 | 158.10 | 0.38 | Day Open > PDH | 191.00 | 42,220.40 | 42,411.75 | 205.00 | 42,324.20 | 42,529.10 | 2,218.00 | 202.58 | 113.85 | -88.73 | 42200PE | -2,407.00 | 237.81 | 334.10 | 96.29 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/16 | Wed | 1 | 2022/11/17 | 724.00 | 25 | 919 | -1,160.00 | 14.68 | 15.11 | -0.90 | - | 152.00 | 42,366.35 | 42,518.60 | 112.00 | 42,461.75 | 42,573.60 | 2,022.00 | 200.09 | 119.20 | -80.89 | 42400PE | -1,297.00 | 157.51 | 209.40 | 51.89 | 42400CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/17 | Thu | 0 | 2022/11/17 | 4,322.00 | 25 | 4,833 | -604.00 | 15.19 | 14.98 | -135.65 | -0.32 | - | -51.00 | 42,467.55 | 42,416.40 | -29.00 | 42,530.95 | 42,501.60 | 2,239.00 | 129.45 | 39.90 | -89.55 | 42500PE | 2,083.00 | 83.38 | 0.05 | -83.33 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/18 | Fri | 4 | 2022/11/24 | 1,099.00 | 25 | 1,198 | -813.00 | 14.58 | 14.41 | 87.70 | 0.21 | - | -58.00 | 42,484.60 | 42,426.85 | -47.00 | 42,539.70 | 42,492.30 | 20.00 | 284.52 | 283.70 | -0.82 | 42500PE | 1,079.00 | 318.95 | 275.80 | -43.15 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/21 | Mon | 3 | 2022/11/24 | 1,082.00 | 25 | 1,382 | -41.00 | 15.02 | 15.37 | -150.50 | -0.35 | - | 49.00 | 42,321.70 | 42,370.70 | 22.00 | 42,354.00 | 42,375.55 | 794.00 | 217.76 | 186.00 | -31.76 | 42300PE | 289.00 | 268.15 | 256.60 | -11.55 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/22 | Tue | 2 | 2022/11/24 | 1,372.00 | 25 | 1,493 | -109.00 | 15.15 | 13.74 | 120.85 | 0.29 | Day Open > PDH | 44.00 | 42,421.00 | 42,464.50 | 74.00 | 42,420.00 | 42,494.00 | 1,516.00 | 179.45 | 118.80 | -60.65 | 42400PE | -144.00 | 198.05 | 203.80 | 5.75 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/23 | Wed | 1 | 2022/11/24 | -65.00 | 25 | 382 | -2,597.00 | 12.82 | 14.27 | 211.50 | 0.50 | Day Open > PDH | 70.00 | 42,620.05 | 42,690.00 | 92.00 | 42,620.00 | 42,712.40 | 1,149.00 | 118.41 | 72.45 | -45.96 | 42600PE | -1,215.00 | 134.32 | 182.90 | 48.58 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/24 | Thu | 0 | 2022/11/24 | -3,347.00 | 25 | 899 | -3,491.00 | 13.44 | 13.56 | 109.25 | 0.26 | - | 336.00 | 42,804.65 | 43,140.20 | 297.00 | 42,787.70 | 43,085.10 | 2,016.00 | 80.79 | 0.15 | -80.64 | 42800PE | -5,364.00 | 69.65 | 284.20 | 214.55 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/25 | Fri | 4 | 2022/12/01 | 601.00 | 25 | 760 | -2,011.00 | 13.77 | 13.32 | 117.05 | 0.27 | Day Open > PDH | -147.00 | 43,133.05 | 42,985.90 | -75.00 | 43,360.00 | 43,285.25 | -466.00 | 229.84 | 248.50 | 18.66 | 43100PE | 1,068.00 | 276.71 | 234.00 | -42.71 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/28 | Mon | 3 | 2022/12/01 | 421.00 | 25 | 663 | -1,440.00 | 13.57 | 13.51 | -226.75 | -0.53 | Day Open < PDL | 93.00 | 42,883.15 | 42,975.80 | 95.00 | 43,150.00 | 43,245.00 | 1,257.00 | 200.29 | 150.00 | -50.29 | 42900PE | -836.00 | 247.26 | 280.70 | 33.44 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/29 | Tue | 2 | 2022/12/01 | 1,337.00 | 25 | 1,338 | -377.00 | 13.56 | 13.38 | -61.05 | -0.14 | - | -108.00 | 43,132.90 | 43,024.85 | -90.00 | 43,365.00 | 43,275.00 | -301.00 | 164.47 | 176.50 | 12.03 | 43100PE | 1,639.00 | 218.85 | 153.30 | -65.55 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/11/30 | Wed | 1 | 2022/12/01 | 1,123.00 | 25 | 1,306 | -2,477.00 | 13.40 | 13.79 | 69.30 | 0.16 | - | 70.00 | 43,224.30 | 43,293.85 | 56.00 | 43,435.00 | 43,491.20 | 981.00 | 125.62 | 86.40 | -39.22 | 43200PE | 143.00 | 162.48 | 156.75 | -5.73 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/01 | Thu | 0 | 2022/12/01 | -1,372.00 | 25 | 1,689 | -5,460.00 | 13.55 | 13.30 | 281.10 | 0.65 | Day Open > PDH | -266.00 | 43,491.35 | 43,225.25 | -241.00 | 43,680.85 | 43,440.25 | -3,463.00 | 102.98 | 241.50 | 138.52 | 43500PE | 2,091.00 | 83.78 | 0.15 | -83.63 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/02 | Fri | 4 | 2022/12/08 | 1,571.00 | 25 | 1,702 | -277.00 | 13.32 | 13.50 | -283.95 | -0.66 | Day Open < PDL | 9.00 | 43,102.05 | 43,111.50 | -4.00 | 43,346.95 | 43,342.65 | 614.00 | 257.11 | 232.55 | -24.56 | 43100PE | 958.00 | 325.61 | 287.30 | -38.31 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/05 | Mon | 3 | 2022/12/08 | -777.00 | 25 | 396 | -1,219.00 | 13.74 | 13.82 | 165.60 | 0.38 | Day Open > PDH | 165.00 | 43,139.70 | 43,304.75 | 171.00 | 43,356.80 | 43,528.25 | 1,429.00 | 197.66 | 140.50 | -57.16 | 43100PE | -2,207.00 | 273.38 | 361.65 | 88.27 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/06 | Tue | 2 | 2022/12/08 | 451.00 | 25 | 633 | -365.00 | 13.75 | 14.03 | -239.05 | -0.55 | - | -99.00 | 43,247.20 | 43,148.30 | -31.00 | 43,490.75 | 43,460.20 | 76.00 | 180.79 | 177.75 | -3.04 | 43200PE | 375.00 | 264.52 | 249.50 | -15.02 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/07 | Wed | 1 | 2022/12/08 | 2,220.00 | 25 | 2,398 | -623.00 | 14.02 | 14.14 | 18.80 | 0.04 | - | -85.00 | 43,175.15 | 43,090.15 | -88.00 | 43,418.65 | 43,330.80 | 132.00 | 182.53 | 177.25 | -5.28 | 43200PE | 2,089.00 | 211.54 | 128.00 | -83.54 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/08 | Thu | 0 | 2022/12/08 | -7,240.00 | 25 | 0 | -7,529.00 | 13.88 | 13.32 | 43.55 | 0.10 | - | 477.00 | 43,128.30 | 43,605.40 | 444.00 | 43,321.45 | 43,764.95 | 2,042.00 | 81.89 | 0.20 | -81.69 | 43100PE | -9,283.00 | 122.24 | 493.55 | 371.31 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/09 | Fri | 4 | 2022/12/15 | 979.00 | 25 | 1,114 | -1,469.00 | 12.86 | 13.44 | 168.45 | 0.39 | Day Open > PDH | -68.00 | 43,710.50 | 43,642.80 | -87.00 | 43,871.65 | 43,784.65 | -441.00 | 237.01 | 254.65 | 17.64 | 43700PE | 1,421.00 | 262.43 | 205.60 | -56.83 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/12 | Mon | 3 | 2022/12/15 | -749.00 | 25 | 122 | -1,915.00 | 13.87 | 13.30 | -177.60 | -0.41 | - | 236.00 | 43,471.75 | 43,707.70 | 236.00 | 43,635.00 | 43,871.00 | 2,341.00 | 218.45 | 124.80 | -93.65 | 43500PE | -3,090.00 | 219.94 | 343.55 | 123.61 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/13 | Tue | 2 | 2022/12/15 | 21.00 | 25 | 472 | -396.00 | 13.35 | 12.99 | 84.95 | 0.19 | Day Open > PDH | 93.00 | 43,861.95 | 43,955.05 | 77.00 | 43,999.95 | 44,077.00 | 884.00 | 211.04 | 175.70 | -35.34 | 43900PE | -862.00 | 173.23 | 207.70 | 34.47 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/14 | Wed | 1 | 2022/12/15 | 819.00 | 25 | 1,023 | -192.00 | 12.75 | 13.05 | 132.05 | 0.30 | Day Open > PDH | -8.00 | 44,009.20 | 44,001.50 | -20.00 | 44,166.45 | 44,146.60 | 438.00 | 154.32 | 136.80 | -17.52 | 44000PE | 382.00 | 183.13 | 167.85 | -15.28 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/15 | Thu | 0 | 2022/12/15 | -7,750.00 | 25 | 1,422 | -7,886.00 | 12.74 | 13.80 | -109.00 | -0.25 | Day Open < PDL | -650.00 | 44,043.90 | 43,393.85 | -655.00 | 44,149.20 | 43,494.35 | -10,644.00 | 76.22 | 502.00 | 425.78 | 44000PE | 2,894.00 | 116.02 | 0.25 | -115.77 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/16 | Fri | 4 | 2022/12/22 | 460.00 | 25 | 1,008 | -1,369.00 | 13.93 | 14.02 | -236.45 | -0.54 | Day Open < PDL | -151.00 | 43,391.55 | 43,240.90 | -171.00 | 43,463.60 | 43,293.00 | -1,704.00 | 287.85 | 356.00 | 68.15 | 43400PE | 2,164.00 | 272.38 | 185.80 | -86.58 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/19 | Mon | 3 | 2022/12/22 | 873.00 | 25 | 1,265 | -822.00 | 14.39 | 13.54 | 126.85 | 0.29 | - | 174.00 | 43,259.20 | 43,433.65 | 186.00 | 43,350.75 | 43,536.45 | 2,536.00 | 250.64 | 149.20 | -101.44 | 43300PE | -1,662.00 | 236.76 | 303.25 | 66.49 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/20 | Tue | 2 | 2022/12/22 | 1,754.00 | 25 | 1,979 | -2,861.00 | 13.80 | 13.71 | -261.10 | -0.60 | - | 126.00 | 43,256.15 | 43,382.50 | 93.00 | 43,361.40 | 43,454.00 | 2,178.00 | 209.00 | 121.90 | -87.10 | 43300PE | -423.00 | 197.96 | 214.90 | 16.94 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/21 | Wed | 1 | 2022/12/22 | -17,385.00 | 25 | 91 | -25,651.00 | 13.55 | 15.64 | 166.25 | 0.38 | Day Open > PDH | -964.00 | 43,567.05 | 42,602.80 | -892.00 | 43,647.90 | 42,755.45 | -20,049.00 | 150.39 | 952.35 | 801.96 | 43600PE | 2,663.00 | 133.78 | 27.25 | -106.53 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/22 | Thu | 0 | 2022/12/22 | -1,648.00 | 25 | 3,076 | -6,540.00 | 15.29 | 14.99 | 246.05 | 0.58 | - | -401.00 | 42,775.20 | 42,374.40 | -415.00 | 42,850.05 | 42,435.50 | -5,507.00 | 167.96 | 388.25 | 220.29 | 42800PE | 3,859.00 | 154.57 | 0.20 | -154.37 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/23 | Fri | 4 | 2022/12/29 | 1,122.00 | 25 | 2,748 | -314.00 | 15.95 | 16.05 | -457.45 | -1.08 | Day Open < PDL | -386.00 | 42,058.90 | 41,672.80 | -430.00 | 42,165.40 | 41,735.10 | -4,732.00 | 345.86 | 535.15 | 189.29 | 42100PE | 5,855.00 | 399.39 | 165.20 | -234.19 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/26 | Mon | 3 | 2022/12/29 | -9,755.00 | 25 | 0 | -14,129.00 | 16.76 | 16.01 | 48.30 | 0.12 | - | 842.00 | 41,780.75 | 42,622.75 | 820.00 | 41,814.80 | 42,635.20 | 5,383.00 | 297.80 | 82.50 | -215.30 | 41800PE | -15,138.00 | 311.24 | 916.75 | 605.51 | 41800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/27 | Tue | 2 | 2022/12/29 | 2,515.00 | 25 | 2,788 | -4,239.00 | 15.54 | 15.20 | 197.60 | 0.46 | - | 27.00 | 42,875.95 | 42,903.30 | 31.00 | 42,871.35 | 42,901.95 | 1,609.00 | 276.46 | 212.10 | -64.36 | 42900PE | 906.00 | 251.24 | 215.00 | -36.24 | 42900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/28 | Wed | 1 | 2022/12/29 | 3,034.00 | 25 | 3,185 | -742.00 | 15.50 | 15.39 | -125.90 | -0.29 | - | -41.00 | 42,803.05 | 42,762.25 | -39.00 | 42,809.20 | 42,770.10 | 1,079.00 | 222.73 | 179.55 | -43.18 | 42800PE | 1,955.00 | 228.75 | 150.55 | -78.20 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/29 | Thu | 0 | 2022/12/29 | -9,476.00 | 25 | 2,785 | -9,626.00 | 15.61 | 14.74 | -142.80 | -0.33 | Day Open < PDL | 763.00 | 42,582.20 | 43,345.45 | 667.00 | 42,587.85 | 43,255.00 | 3,628.00 | 145.32 | 0.20 | -145.12 | 42600PE | -13,104.00 | 132.83 | 657.00 | 524.17 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2022/12/30 | Fri | 4 | 2023/01/05 | 803.00 | 25 | 1,780 | -3,487.00 | 14.79 | 14.73 | 149.35 | 0.35 | - | -194.00 | 43,263.20 | 43,068.90 | -194.00 | 43,461.05 | 43,267.15 | -1,723.00 | 365.66 | 434.60 | 68.94 | 43300PE | 2,527.00 | 355.07 | 254.00 | -101.07 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/02 | Mon | 3 | 2023/01/05 | 790.00 | 25 | 1,515 | -1,357.00 | 15.31 | 14.60 | 51.80 | 0.12 | - | 195.00 | 43,028.85 | 43,223.75 | 175.00 | 43,237.95 | 43,413.35 | 2,713.00 | 273.67 | 165.15 | -108.52 | 43000PE | -1,923.00 | 351.14 | 428.05 | 76.91 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/03 | Tue | 2 | 2023/01/05 | 1,105.00 | 25 | 1,485 | -252.00 | 14.85 | 14.37 | -51.65 | -0.12 | - | 153.00 | 43,308.50 | 43,461.90 | 176.00 | 43,465.40 | 43,640.95 | 2,599.00 | 243.97 | 140.00 | -103.97 | 43300PE | -1,494.00 | 269.74 | 329.50 | 59.76 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/04 | Wed | 1 | 2023/01/05 | -4,448.00 | 25 | 182 | -7,640.00 | 14.53 | 15.17 | -7.75 | -0.02 | - | -566.00 | 43,520.90 | 42,955.00 | -514.00 | 43,659.90 | 43,145.60 | -8,595.00 | 190.24 | 534.05 | 343.81 | 43500PE | 4,146.00 | 208.30 | 42.45 | -165.85 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/05 | Thu | 0 | 2023/01/05 | -4,942.00 | 25 | 659 | -12,586.00 | 15.10 | 14.93 | 114.25 | 0.27 | - | -488.00 | 43,065.80 | 42,577.80 | -475.00 | 43,190.00 | 42,715.10 | -8,214.00 | 169.40 | 497.95 | 328.55 | 43100PE | 3,271.00 | 130.99 | 0.15 | -130.84 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/06 | Fri | 4 | 2023/01/12 | 413.00 | 25 | 931 | -4,067.00 | 14.98 | 14.93 | 41.00 | 0.10 | - | -356.00 | 42,536.95 | 42,181.40 | -359.00 | 42,697.70 | 42,338.50 | -4,386.00 | 307.80 | 483.25 | 175.45 | 42500PE | 4,799.00 | 393.87 | 201.90 | -191.97 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/09 | Mon | 3 | 2023/01/12 | 804.00 | 25 | 1,580 | -1,933.00 | 15.17 | 14.64 | 216.05 | 0.51 | - | 253.00 | 42,323.05 | 42,575.75 | 243.00 | 42,511.05 | 42,753.95 | 3,367.00 | 262.18 | 127.50 | -134.68 | 42300PE | -2,562.00 | 348.90 | 451.40 | 102.50 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/10 | Tue | 2 | 2023/01/12 | -2,013.00 | 25 | 35 | -6,923.00 | 15.00 | 15.44 | 59.25 | 0.14 | - | -428.00 | 42,456.95 | 42,029.40 | -383.00 | 42,615.75 | 42,232.90 | -5,686.00 | 254.77 | 482.20 | 227.43 | 42500PE | 3,672.00 | 244.62 | 97.75 | -146.87 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/11 | Wed | 1 | 2023/01/12 | 7.00 | 25 | 908 | -2,812.00 | 15.81 | 15.41 | 57.10 | 0.14 | - | 341.00 | 41,898.90 | 42,240.00 | 359.00 | 42,037.05 | 42,396.40 | 4,294.00 | 228.35 | 56.60 | -171.75 | 41900PE | -4,287.00 | 242.98 | 414.45 | 171.47 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/12 | Thu | 0 | 2023/01/12 | 8,380.00 | 25 | 8,501 | -1,327.00 | 15.46 | 15.25 | 5.80 | 0.01 | - | -59.00 | 42,149.30 | 42,089.90 | -115.00 | 42,305.30 | 42,190.00 | 3,120.00 | 142.33 | 17.55 | -124.78 | 42100PE | 5,261.00 | 210.69 | 0.25 | -210.44 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/13 | Fri | 4 | 2023/01/19 | 586.00 | 25 | 1,914 | -947.00 | 15.51 | 14.44 | 89.00 | 0.21 | - | 373.00 | 42,006.20 | 42,379.25 | 362.00 | 42,139.35 | 42,501.45 | 4,650.00 | 358.00 | 172.00 | -186.00 | 42000PE | -4,063.00 | 413.92 | 576.45 | 162.53 | 42000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/16 | Mon | 3 | 2023/01/19 | -2,224.00 | 25 | 682 | -4,191.00 | 14.86 | 14.98 | 251.25 | 0.59 | Day Open > PDH | -469.00 | 42,666.25 | 42,197.35 | -448.00 | 42,765.75 | 42,318.00 | -6,739.00 | 296.71 | 566.25 | 269.54 | 42700PE | 4,514.00 | 288.35 | 107.80 | -180.55 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/17 | Tue | 2 | 2023/01/19 | 2,184.00 | 25 | 2,975 | -884.00 | 15.20 | 14.62 | 73.65 | 0.17 | - | 182.00 | 42,091.80 | 42,273.60 | 156.00 | 42,218.05 | 42,374.30 | 3,230.00 | 257.31 | 128.10 | -129.21 | 42100PE | -1,046.00 | 293.87 | 335.70 | 41.83 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/18 | Wed | 1 | 2023/01/19 | 435.00 | 25 | 1,180 | -2,013.00 | 14.64 | 14.45 | 36.75 | 0.09 | - | 229.00 | 42,246.65 | 42,475.25 | 192.00 | 42,342.95 | 42,535.10 | 2,625.00 | 178.01 | 73.00 | -105.01 | 42200PE | -2,190.00 | 249.55 | 337.15 | 87.60 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/19 | Thu | 0 | 2023/01/19 | 5,516.00 | 25 | 6,177 | -876.00 | 14.67 | 14.00 | -41.70 | -0.10 | - | -83.00 | 42,397.65 | 42,314.40 | -99.00 | 42,440.35 | 42,341.75 | 2,079.00 | 159.35 | 76.20 | -83.15 | 42400PE | 3,438.00 | 137.66 | 0.15 | -137.51 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/20 | Fri | 3 | 2023/01/25 | 1,373.00 | 25 | 1,563 | -764.00 | 14.01 | 13.79 | 187.20 | 0.44 | Day Open > PDH | 23.00 | 42,483.25 | 42,506.70 | 75.00 | 42,466.60 | 42,541.10 | 1,502.00 | 313.18 | 253.10 | -60.08 | 42500PE | -128.00 | 284.27 | 289.40 | 5.13 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/23 | Mon | 2 | 2023/01/25 | 1,421.00 | 25 | 1,822 | -772.00 | 13.89 | 13.61 | 384.65 | 0.90 | Day Open > PDH | -26.00 | 42,818.60 | 42,792.50 | 30.00 | 42,816.95 | 42,847.35 | 1,102.00 | 222.58 | 178.50 | -44.08 | 42800PE | 320.00 | 240.79 | 228.00 | -12.79 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/24 | Tue | 1 | 2023/01/25 | 65.00 | 25 | 1,133 | -2,039.00 | 13.52 | 13.67 | 173.20 | 0.40 | - | -263.00 | 42,980.75 | 42,718.00 | -250.00 | 43,003.75 | 42,753.35 | -2,992.00 | 173.28 | 292.95 | 119.67 | 43000PE | 3,057.00 | 170.69 | 48.40 | -122.29 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/25 | Wed | 0 | 2023/01/25 | -18,197.00 | 25 | 60 | -21,244.00 | 13.84 | 14.57 | -29.85 | -0.07 | - | -902.00 | 42,569.45 | 41,667.05 | -943.00 | 42,591.00 | 41,648.00 | -20,850.00 | 113.98 | 948.00 | 834.02 | 42600PE | 2,653.00 | 106.37 | 0.25 | -106.12 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/27 | Fri | 4 | 2023/02/02 | -1,897.00 | 25 | 2,026 | -8,213.00 | 15.80 | 17.26 | -265.30 | -0.64 | Day Open < PDL | -760.00 | 41,111.55 | 40,351.75 | -737.00 | 41,390.95 | 40,653.80 | -10,346.00 | 528.89 | 942.75 | 413.86 | 41100PE | 8,449.00 | 646.70 | 308.75 | -337.95 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/30 | Mon | 3 | 2023/02/02 | 1,242.00 | 25 | 6,215 | -5,201.00 | 19.09 | 17.73 | -489.15 | -1.21 | Day Open < PDL | 604.00 | 39,830.95 | 40,434.70 | 566.00 | 40,183.05 | 40,748.75 | 8,060.00 | 586.30 | 263.90 | -322.40 | 39800PE | -6,818.00 | 737.79 | 1,010.50 | 272.71 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/01/31 | Tue | 2 | 2023/02/02 | 944.00 | 25 | 3,710 | -1,013.00 | 18.21 | 16.83 | 176.40 | 0.44 | - | 446.00 | 40,271.25 | 40,717.30 | 495.00 | 40,592.70 | 41,087.40 | 6,511.00 | 530.93 | 270.50 | -260.43 | 40300PE | -5,567.00 | 620.33 | 843.00 | 222.67 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/01 | Wed | 1 | 2023/02/02 | 3,430.00 | 25 | 8,841 | -18,921.00 | 16.36 | 16.83 | 459.95 | 1.13 | Day Open > PDH | -562.00 | 41,093.10 | 40,531.25 | -621.00 | 41,345.40 | 40,723.95 | -5,839.00 | 436.46 | 670.00 | 233.54 | 41100PE | 9,269.00 | 475.91 | 105.15 | -370.76 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/02 | Thu | 0 | 2023/02/02 | -7,793.00 | 25 | 3,661 | -12,496.00 | 17.69 | 15.72 | -569.65 | -1.41 | - | 886.00 | 39,833.05 | 40,718.80 | 887.00 | 40,078.35 | 40,964.95 | 6,425.00 | 257.16 | 0.15 | -257.01 | 39800PE | -14,219.00 | 300.09 | 868.85 | 568.76 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/03 | Fri | 4 | 2023/02/09 | 1,791.00 | 25 | 3,336 | -2,696.00 | 15.26 | 14.33 | 350.05 | 0.86 | Day Open > PDH | 288.00 | 41,203.05 | 41,491.05 | 254.00 | 41,375.00 | 41,629.35 | 4,274.00 | 456.46 | 285.50 | -170.96 | 41200PE | -2,483.00 | 482.48 | 581.80 | 99.32 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/06 | Mon | 3 | 2023/02/09 | 1,243.00 | 25 | 1,767 | -398.00 | 15.01 | 14.71 | 30.45 | 0.07 | - | -143.00 | 41,521.10 | 41,378.35 | -129.00 | 41,643.00 | 41,513.65 | -893.00 | 370.24 | 405.95 | 35.71 | 41500PE | 2,136.00 | 391.43 | 306.00 | -85.43 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/07 | Tue | 2 | 2023/02/09 | 1,925.00 | 25 | 2,518 | -1,466.00 | 14.57 | 14.19 | 138.45 | 0.33 | - | 6.00 | 41,454.70 | 41,460.85 | 25.00 | 41,600.00 | 41,625.00 | 1,317.00 | 335.31 | 282.65 | -52.66 | 41500PE | 609.00 | 318.20 | 293.85 | -24.35 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/08 | Wed | 1 | 2023/02/09 | 2,969.00 | 25 | 3,180 | -344.00 | 13.97 | 13.56 | 51.10 | 0.12 | - | -84.00 | 41,620.35 | 41,536.50 | -56.00 | 41,736.70 | 41,680.35 | 821.00 | 240.69 | 207.85 | -32.84 | 41600PE | 2,149.00 | 260.99 | 175.05 | -85.94 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/09 | Thu | 0 | 2023/02/09 | 5,934.00 | 25 | 6,722 | -1,745.00 | 13.67 | 13.06 | 96.35 | 0.23 | - | 86.00 | 41,511.25 | 41,597.70 | 120.00 | 41,624.10 | 41,744.35 | 3,468.00 | 138.80 | 0.10 | -138.70 | 41500PE | 2,467.00 | 152.88 | 54.20 | -98.68 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/10 | Fri | 4 | 2023/02/16 | 1,096.00 | 25 | 1,335 | -693.00 | 12.89 | 12.75 | -101.90 | -0.25 | - | 46.00 | 41,525.50 | 41,571.25 | 57.00 | 41,600.00 | 41,656.70 | 1,241.00 | 308.25 | 258.60 | -49.65 | 41500PE | -145.00 | 346.21 | 352.00 | 5.79 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/13 | Mon | 3 | 2023/02/16 | -1,064.00 | 25 | 98 | -3,070.00 | 13.23 | 13.68 | 4.10 | 0.01 | - | -358.00 | 41,629.65 | 41,271.85 | -336.00 | 41,710.00 | 41,374.25 | -4,529.00 | 248.75 | 429.90 | 181.15 | 41600PE | 3,464.00 | 297.50 | 158.95 | -138.55 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/14 | Tue | 2 | 2023/02/16 | -1,349.00 | 25 | 1,352 | -2,428.00 | 13.57 | 13.43 | 128.25 | 0.31 | - | 297.00 | 41,349.30 | 41,645.85 | 281.00 | 41,416.65 | 41,698.00 | 2,798.00 | 213.93 | 102.00 | -111.93 | 41300PE | -4,147.00 | 287.11 | 453.00 | 165.89 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/15 | Wed | 1 | 2023/02/16 | 1,639.00 | 25 | 2,380 | -136.00 | 13.11 | 12.94 | 26.25 | 0.06 | - | 177.00 | 41,611.40 | 41,788.85 | 179.00 | 41,663.10 | 41,841.60 | 2,969.00 | 185.77 | 67.00 | -118.77 | 41600PE | -1,330.00 | 195.32 | 248.50 | 53.18 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/16 | Thu | 0 | 2023/02/16 | -1,063.00 | 25 | 2,136 | -2,040.00 | 12.54 | 12.87 | 194.65 | 0.47 | Day Open > PDH | -266.00 | 41,877.50 | 41,611.40 | -230.00 | 41,953.45 | 41,723.20 | -3,597.00 | 109.05 | 252.95 | 143.90 | 41900PE | 2,534.00 | 101.44 | 0.10 | -101.34 | 41900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/17 | Fri | 4 | 2023/02/23 | -431.00 | 25 | 712 | -4,417.00 | 12.93 | 12.96 | -117.35 | -0.28 | Day Open < PDL | -295.00 | 41,440.55 | 41,145.05 | -258.00 | 41,479.10 | 41,221.05 | -3,354.00 | 270.64 | 404.80 | 134.16 | 41400PE | 2,922.00 | 350.09 | 233.20 | -116.89 | 41400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/20 | Mon | 3 | 2023/02/23 | -1,908.00 | 25 | 735 | -5,501.00 | 13.48 | 13.31 | 89.80 | 0.22 | - | -465.00 | 41,205.85 | 40,740.85 | -437.00 | 41,256.00 | 40,819.40 | -6,349.00 | 251.49 | 505.45 | 253.96 | 41200PE | 4,440.00 | 308.80 | 131.20 | -177.60 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/21 | Tue | 2 | 2023/02/23 | 1,931.00 | 25 | 2,245 | -1,727.00 | 13.89 | 13.91 | 83.20 | 0.20 | - | 114.00 | 40,578.80 | 40,692.85 | 88.00 | 40,630.95 | 40,718.70 | 2,049.00 | 233.97 | 152.00 | -81.97 | 40600PE | -118.00 | 271.54 | 276.25 | 4.71 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/22 | Wed | 1 | 2023/02/23 | -3,967.00 | 25 | 504 | -6,586.00 | 14.37 | 15.61 | -179.45 | -0.44 | Day Open < PDL | -511.00 | 40,485.75 | 39,974.45 | -497.00 | 40,511.15 | 40,013.90 | -8,089.00 | 193.63 | 517.20 | 323.57 | 40500PE | 4,122.00 | 194.97 | 30.10 | -164.87 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/23 | Thu | 0 | 2023/02/23 | 5,287.00 | 25 | 6,845 | -2,703.00 | 15.49 | 14.95 | -12.20 | -0.03 | - | 108.00 | 39,945.95 | 40,054.10 | 39.00 | 39,960.05 | 39,999.30 | 3,157.00 | 126.41 | 0.15 | -126.26 | 39900PE | 2,131.00 | 188.25 | 103.00 | -85.25 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/24 | Fri | 4 | 2023/03/02 | 194.00 | 25 | 874 | -1,053.00 | 14.47 | 14.07 | 257.55 | 0.64 | Day Open > PDH | -307.00 | 40,217.50 | 39,910.00 | -301.00 | 40,463.95 | 40,162.50 | -3,494.00 | 297.95 | 437.70 | 139.75 | 40200PE | 3,688.00 | 354.97 | 207.45 | -147.52 | 40200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/27 | Mon | 3 | 2023/03/02 | -3,325.00 | 25 | 150 | -3,435.00 | 14.30 | 13.87 | -89.00 | -0.22 | - | 579.00 | 39,764.05 | 40,342.95 | 582.00 | 39,988.45 | 40,570.00 | 5,455.00 | 301.49 | 83.30 | -218.19 | 39800PE | -8,780.00 | 289.69 | 640.90 | 351.21 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/02/28 | Tue | 2 | 2023/03/02 | 1,912.00 | 25 | 2,218 | -796.00 | 13.67 | 13.98 | -4.40 | -0.01 | - | -71.00 | 40,358.85 | 40,287.90 | -106.00 | 40,605.30 | 40,498.95 | -294.00 | 250.24 | 262.00 | 11.76 | 40400PE | 2,207.00 | 247.06 | 158.80 | -88.26 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/01 | Wed | 1 | 2023/03/02 | -527.00 | 25 | 530 | -1,208.00 | 13.41 | 12.97 | 204.80 | 0.51 | Day Open > PDH | 272.00 | 40,432.65 | 40,704.70 | 305.00 | 40,618.00 | 40,923.00 | 3,198.00 | 169.80 | 41.90 | -127.90 | 40400PE | -3,725.00 | 201.04 | 350.05 | 149.01 | 40400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/02 | Thu | 0 | 2023/03/02 | -4,324.00 | 25 | 1,190 | -4,795.00 | 12.88 | 13.00 | -93.60 | -0.23 | - | -402.00 | 40,750.05 | 40,348.15 | -366.00 | 40,956.25 | 40,590.45 | -6,620.00 | 141.99 | 406.80 | 264.81 | 40800PE | 2,296.00 | 91.94 | 0.10 | -91.84 | 40800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/03 | Fri | 3 | 2023/03/09 | -5,519.00 | 25 | 0 | -8,432.00 | 12.05 | 12.14 | 281.60 | 0.70 | - | 483.00 | 40,728.65 | 41,211.70 | 505.00 | 40,900.00 | 41,404.85 | 3,502.00 | 232.58 | 92.50 | -140.08 | 40700PE | -9,021.00 | 269.15 | 630.00 | 360.85 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/06 | Mon | 2 | 2023/03/09 | 918.00 | 25 | 1,161 | -534.00 | 12.02 | 12.28 | 167.05 | 0.40 | Day Open > PDH | -152.00 | 41,536.40 | 41,384.05 | -145.00 | 41,685.15 | 41,540.00 | -1,403.00 | 204.12 | 260.25 | 56.13 | 41500PE | 2,322.00 | 241.78 | 148.90 | -92.88 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/08 | Wed | 1 | 2023/03/09 | -2,327.00 | 25 | 1,609 | -2,494.00 | 12.67 | 12.40 | -172.05 | -0.42 | Day Open < PDL | 435.00 | 41,176.85 | 41,611.75 | 443.00 | 41,297.35 | 41,740.00 | 4,634.00 | 219.75 | 34.40 | -185.35 | 41200PE | -6,962.00 | 161.54 | 440.00 | 278.46 | 41200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/09 | Thu | 0 | 2023/03/09 | -3,094.00 | 25 | 2,030 | -3,541.00 | 12.47 | 12.77 | -44.45 | -0.11 | - | -357.00 | 41,619.35 | 41,262.80 | -314.00 | 41,744.25 | 41,430.00 | -6,020.00 | 101.34 | 342.15 | 240.81 | 41600PE | 2,925.00 | 117.16 | 0.15 | -117.01 | 41600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/10 | Fri | 4 | 2023/03/16 | 2,399.00 | 25 | 2,608 | -432.00 | 13.68 | 13.45 | -451.50 | -1.09 | Day Open < PDL | -91.00 | 40,610.30 | 40,519.35 | -116.00 | 40,752.65 | 40,637.00 | -28.00 | 318.70 | 319.80 | 1.10 | 40600PE | 2,427.00 | 363.42 | 266.35 | -97.07 | 40600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/13 | Mon | 3 | 2023/03/16 | -10,054.00 | 25 | 1,595 | -14,065.00 | 13.64 | 16.00 | -129.35 | -0.32 | - | -875.00 | 40,548.95 | 39,673.65 | -898.00 | 40,691.95 | 39,794.00 | -16,251.00 | 248.25 | 898.30 | 650.05 | 40500PE | 6,197.00 | 325.61 | 77.75 | -247.86 | 40500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/14 | Tue | 2 | 2023/03/16 | 1,032.00 | 25 | 1,814 | -1,716.00 | 15.63 | 16.12 | -42.30 | -0.11 | - | -99.00 | 39,505.85 | 39,406.40 | -26.00 | 39,657.10 | 39,631.40 | -159.00 | 288.10 | 294.45 | 6.35 | 39500PE | 1,191.00 | 328.45 | 280.80 | -47.65 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/15 | Wed | 1 | 2023/03/16 | -11,360.00 | 25 | 896 | -13,140.00 | 15.05 | 16.47 | 366.50 | 0.93 | Day Open > PDH | -856.00 | 39,864.90 | 39,009.20 | -832.00 | 40,013.50 | 39,181.05 | -16,494.00 | 233.53 | 893.30 | 659.77 | 39900PE | 5,134.00 | 219.20 | 13.85 | -205.35 | 39900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/16 | Thu | 0 | 2023/03/16 | 3,304.00 | 25 | 6,557 | -3,347.00 | 16.72 | 16.21 | 10.20 | 0.03 | - | 227.00 | 38,947.55 | 39,174.35 | 293.00 | 39,142.10 | 39,435.00 | 3,879.00 | 155.27 | 0.10 | -155.17 | 38900PE | -575.00 | 210.39 | 233.40 | 23.01 | 38900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/17 | Fri | 4 | 2023/03/23 | 1,200.00 | 25 | 2,184 | -2,141.00 | 15.35 | 14.71 | 309.80 | 0.79 | Day Open > PDH | 244.00 | 39,431.85 | 39,675.70 | 209.00 | 39,620.00 | 39,829.00 | 3,296.00 | 363.67 | 231.85 | -131.82 | 39400PE | -2,095.00 | 469.69 | 553.50 | 83.81 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/20 | Mon | 3 | 2023/03/23 | 1,433.00 | 25 | 1,655 | -2,410.00 | 15.99 | 15.94 | -86.00 | -0.22 | - | 67.00 | 39,326.10 | 39,392.70 | 38.00 | 39,477.00 | 39,515.00 | 1,275.00 | 334.82 | 283.80 | -51.02 | 39300PE | 158.00 | 404.96 | 398.65 | -6.31 | 39300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/21 | Tue | 2 | 2023/03/23 | -630.00 | 25 | 991 | -1,967.00 | 15.74 | 15.11 | 237.70 | 0.60 | Day Open > PDH | 361.00 | 39,505.80 | 39,867.15 | 397.00 | 39,637.70 | 40,034.85 | 4,532.00 | 299.99 | 118.70 | -181.29 | 39500PE | -5,163.00 | 330.84 | 537.35 | 206.51 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/22 | Wed | 1 | 2023/03/23 | 630.00 | 25 | 1,147 | -1,371.00 | 14.76 | 14.80 | 141.30 | 0.35 | Day Open > PDH | -80.00 | 40,070.15 | 39,989.65 | -72.00 | 40,182.00 | 40,110.00 | -631.00 | 244.02 | 269.25 | 25.23 | 40100PE | 1,261.00 | 220.29 | 169.85 | -50.44 | 40100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/23 | Thu | 0 | 2023/03/23 | 3,306.00 | 25 | 6,466 | -2,531.00 | 14.84 | 14.47 | -162.90 | -0.41 | Day Open < PDL | -230.00 | 39,807.00 | 39,577.30 | -270.00 | 39,920.65 | 39,651.05 | -790.00 | 156.41 | 188.00 | 31.59 | 39800PE | 4,096.00 | 163.93 | 0.10 | -163.83 | 39800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/24 | Fri | 3 | 2023/03/29 | 968.00 | 25 | 1,641 | -611.00 | 14.30 | 15.31 | -61.65 | -0.16 | - | -282.00 | 39,589.95 | 39,307.85 | -295.00 | 39,661.05 | 39,365.60 | -3,178.00 | 341.48 | 468.60 | 127.12 | 39600PE | 4,147.00 | 394.37 | 228.50 | -165.87 | 39600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/27 | Mon | 2 | 2023/03/29 | 3,271.00 | 25 | 3,278 | -379.00 | 15.73 | 15.42 | 89.35 | 0.23 | - | -81.00 | 39,424.30 | 39,343.00 | -29.00 | 39,496.95 | 39,468.00 | 1,189.00 | 269.15 | 221.60 | -47.55 | 39400PE | 2,083.00 | 367.20 | 283.90 | -83.30 | 39400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/28 | Tue | 1 | 2023/03/29 | 2,427.00 | 25 | 2,621 | -337.00 | 15.21 | 15.01 | 113.75 | 0.29 | - | 96.00 | 39,526.35 | 39,622.55 | 47.00 | 39,572.70 | 39,620.05 | 1,881.00 | 185.87 | 110.65 | -75.22 | 39500PE | 547.00 | 251.73 | 229.85 | -21.88 | 39500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/29 | Wed | 0 | 2023/03/29 | 941.00 | 25 | 4,262 | -1,620.00 | 14.75 | 13.43 | 43.65 | 0.11 | - | 345.00 | 39,673.00 | 40,018.30 | 244.00 | 39,672.75 | 39,916.50 | 3,537.00 | 141.64 | 0.15 | -141.49 | 39700PE | -2,596.00 | 115.57 | 219.40 | 103.83 | 39700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/03/31 | Fri | 3 | 2023/04/06 | -264.00 | 25 | 409 | -1,294.00 | 12.98 | 12.99 | 321.10 | 0.80 | Day Open > PDH | 248.00 | 40,345.00 | 40,592.55 | 222.00 | 40,606.55 | 40,828.90 | 2,504.00 | 286.61 | 186.45 | -100.16 | 40300PE | -2,768.00 | 376.66 | 487.40 | 110.74 | 40300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/03 | Mon | 2 | 2023/04/06 | 2,769.00 | 25 | 2,823 | -307.00 | 13.41 | 12.49 | 87.15 | 0.21 | Day Open > PDH | 153.00 | 40,654.45 | 40,807.40 | 167.00 | 40,859.90 | 41,026.95 | 3,487.00 | 300.49 | 161.00 | -139.49 | 40700PE | -718.00 | 250.29 | 279.00 | 28.71 | 40700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/05 | Wed | 1 | 2023/04/06 | 1,555.00 | 25 | 2,126 | -88.00 | 12.71 | 12.33 | 159.25 | 0.39 | Day Open > PDH | 103.00 | 40,901.85 | 41,005.10 | 61.00 | 41,088.55 | 41,149.45 | 2,264.00 | 196.96 | 106.40 | -90.56 | 40900PE | -708.00 | 175.02 | 203.35 | 28.33 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/06 | Thu | 0 | 2023/04/06 | 3,038.00 | 25 | 3,577 | -3,554.00 | 12.48 | 11.80 | -58.45 | -0.14 | - | 192.00 | 40,863.05 | 41,054.70 | 136.00 | 41,038.50 | 41,174.05 | 3,524.00 | 141.09 | 0.15 | -140.94 | 40900PE | -485.00 | 122.19 | 141.60 | 19.41 | 40900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/10 | Mon | 3 | 2023/04/13 | 1,467.00 | 25 | 1,998 | -27.00 | 12.40 | 12.29 | 75.15 | 0.18 | - | -208.00 | 41,046.70 | 40,838.40 | -206.00 | 41,188.70 | 40,982.90 | -1,821.00 | 206.76 | 279.60 | 72.84 | 41000PE | 3,288.00 | 285.22 | 153.70 | -131.52 | 41000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/11 | Tue | 2 | 2023/04/13 | -1,340.00 | 25 | 54 | -2,033.00 | 12.16 | 11.96 | 397.35 | 0.97 | Day Open > PDH | 295.00 | 41,070.85 | 41,366.10 | 275.00 | 41,212.60 | 41,487.20 | 2,779.00 | 185.42 | 74.25 | -111.17 | 41100PE | -4,120.00 | 180.05 | 344.85 | 164.80 | 41100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/12 | Wed | 1 | 2023/04/13 | -1,191.00 | 25 | 432 | -1,344.00 | 12.09 | 12.32 | 59.50 | 0.14 | Day Open > PDH | 233.00 | 41,346.45 | 41,579.85 | 162.00 | 41,481.65 | 41,643.15 | 1,906.00 | 124.72 | 48.50 | -76.22 | 41300PE | -3,097.00 | 195.17 | 319.05 | 123.88 | 41300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/13 | Thu | 0 | 2023/04/13 | -10,460.00 | 25 | 684 | -10,825.00 | 12.34 | 11.87 | 122.15 | 0.29 | Day Open > PDH | 621.00 | 41,526.75 | 42,147.65 | 581.00 | 41,610.00 | 42,191.00 | 2,371.00 | 94.97 | 0.15 | -94.82 | 41500PE | -12,830.00 | 123.43 | 636.65 | 513.22 | 41500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/17 | Mon | 3 | 2023/04/20 | 1,824.00 | 25 | 2,407 | -781.00 | 13.03 | 12.32 | 471.00 | 1.12 | Day Open > PDH | 135.00 | 42,118.60 | 42,253.40 | 184.00 | 42,147.65 | 42,332.10 | 2,929.00 | 275.71 | 158.55 | -117.16 | 42100PE | -1,104.00 | 292.23 | 336.40 | 44.17 | 42100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/18 | Tue | 2 | 2023/04/20 | 1,329.00 | 25 | 1,650 | -1,805.00 | 12.27 | 12.08 | 144.40 | 0.34 | - | -109.00 | 42,366.90 | 42,257.95 | -42.00 | 42,387.20 | 42,344.90 | 297.00 | 239.89 | 228.00 | -11.89 | 42400PE | 1,032.00 | 179.20 | 137.90 | -41.30 | 42400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/19 | Wed | 1 | 2023/04/20 | 877.00 | 25 | 1,146 | -1,107.00 | 12.23 | 12.21 | 14.90 | 0.04 | - | -152.00 | 42,293.75 | 42,142.00 | -163.00 | 42,341.90 | 42,178.60 | -1,521.00 | 160.24 | 221.10 | 60.86 | 42300PE | 2,399.00 | 167.66 | 71.70 | -95.96 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/20 | Thu | 0 | 2023/04/20 | 3,774.00 | 25 | 4,129 | -1,389.00 | 12.11 | 11.84 | 64.50 | 0.15 | - | 52.00 | 42,227.80 | 42,280.15 | 32.00 | 42,248.00 | 42,280.00 | 2,545.00 | 101.89 | 0.10 | -101.79 | 42200PE | 1,230.00 | 118.95 | 69.75 | -49.20 | 42200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/21 | Fri | 4 | 2023/04/27 | 419.00 | 25 | 1,315 | -1,883.00 | 11.92 | 11.71 | -16.95 | -0.04 | - | -239.00 | 42,316.10 | 42,077.40 | -230.00 | 42,335.15 | 42,105.00 | -2,656.00 | 256.51 | 362.75 | 106.24 | 42300PE | 3,075.00 | 294.02 | 171.00 | -123.02 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/24 | Mon | 3 | 2023/04/27 | -1,886.00 | 25 | 806 | -3,006.00 | 11.98 | 11.59 | 351.95 | 0.84 | Day Open > PDH | 311.00 | 42,338.30 | 42,649.55 | 305.00 | 42,359.95 | 42,664.50 | 2,758.00 | 198.75 | 88.45 | -110.30 | 42300PE | -4,644.00 | 258.70 | 444.45 | 185.75 | 42300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/25 | Tue | 2 | 2023/04/27 | 1,195.00 | 25 | 1,211 | -1,097.00 | 11.69 | 11.56 | 95.85 | 0.22 | Day Open > PDH | 31.00 | 42,614.95 | 42,645.60 | 40.00 | 42,621.10 | 42,661.30 | 1,207.00 | 183.38 | 135.10 | -48.28 | 42600PE | -12.00 | 201.84 | 202.30 | 0.46 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/26 | Wed | 1 | 2023/04/27 | -2,099.00 | 25 | 751 | -2,419.00 | 11.72 | 11.64 | -119.45 | -0.28 | Day Open < PDL | 322.00 | 42,543.95 | 42,865.70 | 273.00 | 42,567.15 | 42,840.00 | 2,354.00 | 125.92 | 31.75 | -94.17 | 42500PE | -4,453.00 | 197.06 | 375.20 | 178.14 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/27 | Thu | 0 | 2023/04/27 | 716.00 | 25 | 2,915 | -749.00 | 11.81 | 11.41 | -76.00 | -0.18 | - | 164.00 | 42,844.25 | 43,008.00 | 166.00 | 42,840.00 | 43,006.25 | 2,398.00 | 96.07 | 0.15 | -95.92 | 42800PE | -1,682.00 | 133.98 | 201.25 | 67.27 | 42800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/04/28 | Fri | 3 | 2023/05/04 | 1,295.00 | 25 | 1,584 | -996.00 | 11.37 | 11.04 | 44.65 | 0.10 | Day Open > PDH | 322.00 | 42,965.00 | 43,286.50 | 178.00 | 43,049.70 | 43,228.00 | 3,265.00 | 267.41 | 136.80 | -130.61 | 43000PE | -1,970.00 | 267.75 | 346.55 | 78.80 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/02 | Tue | 2 | 2023/05/04 | 1,041.00 | 25 | 1,303 | -139.00 | 11.76 | 11.94 | 161.15 | 0.37 | Day Open > PDH | -71.00 | 43,397.30 | 43,326.25 | -33.00 | 43,392.00 | 43,358.90 | 250.00 | 211.29 | 201.30 | -9.99 | 43400PE | 792.00 | 191.04 | 159.35 | -31.69 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/03 | Wed | 1 | 2023/05/04 | -807.00 | 25 | 345 | -1,210.00 | 12.02 | 11.79 | -197.25 | -0.45 | Day Open < PDL | 206.00 | 43,105.60 | 43,311.60 | 172.00 | 43,146.00 | 43,317.50 | 2,092.00 | 150.49 | 66.80 | -83.69 | 43100PE | -2,900.00 | 179.10 | 295.10 | 116.00 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/04 | Thu | 0 | 2023/05/04 | -4,129.00 | 25 | 1,440 | -4,703.00 | 11.91 | 11.72 | -76.60 | -0.18 | - | 392.00 | 43,286.60 | 43,679.05 | 336.00 | 43,305.00 | 43,640.65 | 2,634.00 | 105.52 | 0.15 | -105.37 | 43300PE | -6,763.00 | 115.52 | 386.05 | 270.53 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/05 | Fri | 4 | 2023/05/11 | -8,146.00 | 25 | 382 | -9,449.00 | 11.80 | 12.28 | -574.80 | -1.32 | Day Open < PDL | -728.00 | 43,385.20 | 42,656.75 | -705.00 | 43,394.95 | 42,690.00 | -13,220.00 | 255.81 | 784.60 | 528.79 | 43400PE | 5,073.00 | 275.52 | 72.60 | -202.92 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/08 | Mon | 3 | 2023/05/11 | -1,037.00 | 25 | 125 | -2,608.00 | 12.67 | 12.58 | 135.65 | 0.32 | - | 379.00 | 42,974.90 | 43,353.55 | 396.00 | 42,973.55 | 43,370.00 | 4,449.00 | 266.61 | 88.65 | -177.96 | 43000PE | -5,486.00 | 249.15 | 468.60 | 219.45 | 43000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/09 | Tue | 2 | 2023/05/11 | 206.00 | 25 | 1,277 | -1,145.00 | 12.67 | 12.73 | 154.55 | 0.36 | Day Open > PDH | -265.00 | 43,431.80 | 43,167.10 | -248.00 | 43,440.45 | 43,192.30 | -3,008.00 | 173.28 | 293.60 | 120.32 | 43400PE | 3,215.00 | 238.45 | 109.85 | -128.60 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/10 | Wed | 1 | 2023/05/11 | 1,212.00 | 25 | 1,270 | -6,091.00 | 12.70 | 13.04 | 77.10 | 0.18 | - | -12.00 | 43,337.80 | 43,326.15 | -10.00 | 43,328.90 | 43,318.40 | 416.00 | 142.93 | 126.30 | -16.63 | 43300PE | 797.00 | 196.36 | 164.50 | -31.86 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/11 | Thu | 0 | 2023/05/11 | 4,454.00 | 25 | 5,243 | -1,357.00 | 13.03 | 13.14 | 204.05 | 0.47 | Day Open > PDH | 70.00 | 43,438.30 | 43,508.75 | 60.00 | 43,422.00 | 43,482.45 | 2,479.00 | 99.20 | 0.05 | -99.15 | 43400PE | 1,975.00 | 156.56 | 77.55 | -79.01 | 43400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/12 | Fri | 4 | 2023/05/18 | -540.00 | 25 | 1,192 | -1,769.00 | 13.32 | 12.83 | -28.15 | -0.06 | - | 305.00 | 43,491.10 | 43,795.70 | 289.00 | 43,470.10 | 43,758.95 | 3,219.00 | 323.08 | 194.30 | -128.78 | 43500PE | -3,760.00 | 297.16 | 447.55 | 150.39 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/15 | Mon | 3 | 2023/05/18 | 246.00 | 25 | 709 | -629.00 | 13.28 | 13.14 | 27.50 | 0.06 | - | 288.00 | 43,779.65 | 44,067.40 | 254.00 | 43,736.00 | 43,990.05 | 3,309.00 | 306.76 | 174.40 | -132.36 | 43800PE | -3,062.00 | 247.01 | 369.50 | 122.49 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/16 | Tue | 2 | 2023/05/18 | 2,092.00 | 25 | 2,105 | -198.00 | 13.23 | 13.27 | 72.05 | 0.16 | - | -54.00 | 43,928.50 | 43,874.60 | -48.00 | 43,923.00 | 43,875.05 | 541.00 | 231.09 | 209.45 | -21.64 | 43900PE | 1,552.00 | 253.72 | 191.65 | -62.07 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/17 | Wed | 1 | 2023/05/18 | 2,321.00 | 25 | 2,387 | -3,368.00 | 13.29 | 13.03 | 44.80 | 0.10 | - | -191.00 | 43,924.20 | 43,732.95 | -182.00 | 43,921.95 | 43,740.00 | -1,128.00 | 170.44 | 215.55 | 45.11 | 43900PE | 3,450.00 | 203.28 | 65.30 | -137.98 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/18 | Thu | 0 | 2023/05/18 | -753.00 | 25 | 2,418 | -2,506.00 | 12.60 | 12.76 | 308.20 | 0.71 | Day Open > PDH | -221.00 | 43,963.35 | 43,741.90 | -162.00 | 43,959.10 | 43,796.70 | -3,093.00 | 125.12 | 248.85 | 123.73 | 44000PE | 2,340.00 | 93.68 | 0.10 | -93.58 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/19 | Fri | 4 | 2023/05/25 | 1,547.00 | 25 | 1,702 | -2,384.00 | 12.55 | 12.22 | 177.70 | 0.41 | - | 109.00 | 43,885.45 | 43,994.55 | 127.00 | 43,861.45 | 43,988.00 | 2,275.00 | 306.26 | 215.25 | -91.01 | 43900PE | -727.00 | 277.21 | 306.30 | 29.09 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/22 | Mon | 3 | 2023/05/25 | 1,495.00 | 25 | 1,744 | -431.00 | 12.72 | 12.52 | -34.10 | -0.08 | - | -48.00 | 43,891.35 | 43,843.45 | 19.00 | 43,875.00 | 43,893.95 | 964.00 | 265.27 | 226.70 | -38.57 | 43900PE | 532.00 | 244.57 | 223.30 | -21.27 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/23 | Tue | 2 | 2023/05/25 | 1,481.00 | 25 | 1,562 | -308.00 | 12.61 | 12.54 | 93.80 | 0.21 | - | -72.00 | 43,950.40 | 43,878.25 | 4.00 | 43,942.65 | 43,946.25 | 816.00 | 237.56 | 204.90 | -32.66 | 44000PE | 665.00 | 182.78 | 156.20 | -26.58 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/24 | Wed | 1 | 2023/05/25 | 1,653.00 | 25 | 1,723 | -1,014.00 | 12.45 | 13.07 | -202.50 | -0.46 | Day Open < PDL | -110.00 | 43,791.20 | 43,681.45 | -77.00 | 43,797.50 | 43,720.00 | -29.00 | 168.40 | 169.55 | 1.15 | 43800PE | 1,682.00 | 165.27 | 98.00 | -67.27 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/25 | Thu | 0 | 2023/05/25 | 5,267.00 | 25 | 5,437 | -2,353.00 | 12.71 | 12.45 | -47.60 | -0.11 | Day Open < PDL | -27.00 | 43,692.55 | 43,665.05 | 11.00 | 43,674.05 | 43,684.95 | 2,689.00 | 128.16 | 20.60 | -107.56 | 43700PE | 2,578.00 | 103.28 | 0.15 | -103.13 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/26 | Fri | 4 | 2023/06/01 | -1,665.00 | 25 | 891 | -3,108.00 | 12.84 | 11.89 | 83.95 | 0.19 | Day Open > PDH | 407.00 | 43,609.80 | 44,017.15 | 376.00 | 43,688.00 | 44,064.00 | 3,792.00 | 283.18 | 131.50 | -151.68 | 43600PE | -5,458.00 | 311.34 | 529.65 | 218.31 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/29 | Mon | 3 | 2023/06/01 | 1,374.00 | 25 | 1,453 | -518.00 | 12.04 | 12.32 | 258.80 | 0.59 | Day Open > PDH | 2.00 | 44,300.40 | 44,302.80 | 17.00 | 44,357.50 | 44,374.45 | 791.00 | 244.02 | 212.40 | -31.62 | 44300PE | 584.00 | 248.70 | 225.35 | -23.35 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/30 | Tue | 2 | 2023/06/01 | 961.00 | 25 | 1,296 | -282.00 | 11.83 | 12.02 | -34.55 | -0.08 | - | 199.00 | 44,282.00 | 44,481.00 | 147.00 | 44,337.65 | 44,485.00 | 2,432.00 | 209.45 | 112.15 | -97.30 | 44300PE | -1,471.00 | 189.75 | 248.60 | 58.85 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/05/31 | Wed | 1 | 2023/06/01 | 1,307.00 | 25 | 1,357 | -3,502.00 | 11.69 | 11.90 | -118.35 | -0.27 | - | 11.00 | 44,216.75 | 44,227.35 | -22.00 | 44,290.00 | 44,268.45 | -44.00 | 140.25 | 142.00 | 1.75 | 44200PE | 1,351.00 | 173.13 | 119.10 | -54.03 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/01 | Thu | 0 | 2023/06/01 | -2,104.00 | 25 | 2,273 | -2,726.00 | 11.72 | 11.53 | 43.90 | 0.10 | - | -295.00 | 44,075.15 | 43,779.70 | -227.00 | 44,187.00 | 43,959.55 | -4,557.00 | 129.45 | 311.75 | 182.30 | 44100PE | 2,453.00 | 98.26 | 0.15 | -98.11 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/02 | Fri | 4 | 2023/06/08 | 1,502.00 | 25 | 1,586 | -423.00 | 11.35 | 11.29 | 207.10 | 0.47 | - | -136.00 | 44,029.05 | 43,893.05 | -80.00 | 44,163.70 | 44,084.15 | -635.00 | 237.85 | 263.25 | 25.40 | 44000PE | 2,138.00 | 334.77 | 249.25 | -85.52 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/05 | Mon | 3 | 2023/06/08 | 1,079.00 | 25 | 1,160 | -385.00 | 11.17 | 11.15 | 165.40 | 0.38 | Day Open > PDH | -85.00 | 44,178.80 | 44,093.35 | -8.00 | 44,302.50 | 44,294.80 | 216.00 | 218.60 | 209.95 | -8.65 | 44200PE | 863.00 | 230.39 | 195.85 | -34.54 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/06 | Tue | 2 | 2023/06/08 | 921.00 | 25 | 1,216 | -185.00 | 11.21 | 11.35 | 55.05 | 0.12 | - | 58.00 | 44,143.00 | 44,201.35 | 47.00 | 44,275.85 | 44,322.85 | 1,008.00 | 156.31 | 116.00 | -40.31 | 44100PE | -87.00 | 222.28 | 225.75 | 3.47 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/07 | Wed | 1 | 2023/06/08 | 809.00 | 25 | 889 | -601.00 | 11.00 | 11.39 | 154.15 | 0.35 | Day Open > PDH | 13.00 | 44,263.45 | 44,276.80 | -6.00 | 44,405.70 | 44,400.00 | 96.00 | 138.26 | 134.40 | -3.86 | 44300PE | 713.00 | 141.94 | 113.40 | -28.54 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/08 | Thu | 0 | 2023/06/08 | -2,337.00 | 25 | 2,507 | -2,908.00 | 11.35 | 11.20 | -67.00 | -0.15 | - | -292.00 | 44,272.30 | 43,980.50 | -238.00 | 44,383.20 | 44,145.15 | -4,659.00 | 119.55 | 305.90 | 186.35 | 44300PE | 2,321.00 | 92.93 | 0.10 | -92.83 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/09 | Fri | 4 | 2023/06/15 | 1,317.00 | 25 | 1,512 | -338.00 | 11.13 | 11.07 | 50.50 | 0.11 | - | -88.00 | 44,066.10 | 43,978.00 | -92.00 | 44,195.15 | 44,102.75 | -484.00 | 258.65 | 278.00 | 19.35 | 44100PE | 1,802.00 | 284.32 | 212.25 | -72.07 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/12 | Mon | 3 | 2023/06/15 | 1,236.00 | 25 | 1,409 | -510.00 | 11.44 | 11.25 | 46.20 | 0.11 | - | -49.00 | 43,989.30 | 43,940.45 | 3.00 | 44,084.80 | 44,088.00 | 586.00 | 222.43 | 199.00 | -23.43 | 44000PE | 650.00 | 237.01 | 211.00 | -26.01 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/13 | Tue | 2 | 2023/06/15 | 948.00 | 25 | 1,029 | -34.00 | 11.12 | 11.09 | -54.50 | -0.12 | - | 70.00 | 44,052.50 | 44,122.35 | 51.00 | 44,185.00 | 44,236.10 | 976.00 | 180.59 | 141.55 | -39.04 | 44100PE | -27.00 | 187.36 | 188.45 | 1.09 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/14 | Wed | 1 | 2023/06/15 | 318.00 | 25 | 561 | -620.00 | 11.05 | 11.15 | 101.80 | 0.23 | Day Open > PDH | -162.00 | 44,134.65 | 43,972.85 | -108.00 | 44,247.00 | 44,139.00 | -1,232.00 | 114.13 | 163.40 | 49.27 | 44100PE | 1,550.00 | 176.81 | 114.80 | -62.01 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/15 | Thu | 0 | 2023/06/15 | -6,222.00 | 25 | 1,239 | -7,496.00 | 11.21 | 11.06 | 66.35 | 0.15 | - | -479.00 | 43,897.70 | 43,419.05 | -451.00 | 44,002.65 | 43,552.10 | -8,962.00 | 98.75 | 457.25 | 358.50 | 43900PE | 2,740.00 | 109.70 | 0.10 | -109.60 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/16 | Fri | 4 | 2023/06/22 | 75.00 | 25 | 961 | -3,861.00 | 10.93 | 10.85 | 139.75 | 0.32 | - | 228.00 | 43,669.60 | 43,897.75 | 270.00 | 43,739.95 | 44,009.75 | 3,201.00 | 259.50 | 131.45 | -128.05 | 43700PE | -3,125.00 | 261.09 | 386.10 | 125.01 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/19 | Mon | 3 | 2023/06/22 | -809.00 | 25 | 215 | -3,982.00 | 11.24 | 11.17 | 77.15 | 0.18 | - | -375.00 | 44,013.85 | 43,638.80 | -274.00 | 44,071.00 | 43,796.85 | -3,897.00 | 193.83 | 349.70 | 155.87 | 44000PE | 3,087.00 | 215.77 | 92.30 | -123.47 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/20 | Tue | 2 | 2023/06/22 | -964.00 | 25 | 1,300 | -1,496.00 | 11.36 | 11.05 | -36.20 | -0.08 | - | 255.00 | 43,549.70 | 43,804.80 | 253.00 | 43,637.00 | 43,889.80 | 2,484.00 | 156.96 | 57.60 | -99.36 | 43500PE | -3,448.00 | 232.88 | 370.80 | 137.92 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/21 | Wed | 1 | 2023/06/22 | 1,432.00 | 25 | 1,423 | -980.00 | 11.16 | 11.30 | 127.90 | 0.29 | Day Open > PDH | 70.00 | 43,776.85 | 43,847.10 | 97.00 | 43,830.70 | 43,927.40 | 1,896.00 | 173.73 | 97.90 | -75.83 | 43800PE | -463.00 | 135.37 | 153.90 | 18.53 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/22 | Thu | 0 | 2023/06/22 | 1,143.00 | 25 | 2,700 | -1,865.00 | 11.42 | 11.47 | 15.60 | 0.04 | - | -144.00 | 43,882.20 | 43,738.25 | -153.00 | 43,922.20 | 43,769.00 | -1,177.00 | 125.12 | 172.20 | 47.08 | 43900PE | 2,321.00 | 92.88 | 0.05 | -92.83 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/23 | Fri | 3 | 2023/06/28 | 1,361.00 | 25 | 1,406 | -809.00 | 11.75 | 11.18 | -83.25 | -0.19 | Day Open < PDL | 16.00 | 43,592.15 | 43,608.35 | 63.00 | 43,605.95 | 43,668.90 | 1,303.00 | 252.88 | 200.75 | -52.13 | 43600PE | 58.00 | 267.31 | 265.00 | -2.31 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/26 | Mon | 2 | 2023/06/28 | 1,483.00 | 25 | 1,608 | -154.00 | 11.88 | 11.36 | 91.85 | 0.21 | - | -84.00 | 43,724.30 | 43,640.45 | -74.00 | 43,750.00 | 43,676.20 | -288.00 | 192.48 | 204.00 | 11.52 | 43700PE | 1,772.00 | 243.87 | 173.00 | -70.87 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/27 | Tue | 1 | 2023/06/28 | -1,720.00 | 25 | 1,619 | -2,766.00 | 11.25 | 11.25 | 163.50 | 0.37 | Day Open > PDH | 393.00 | 43,753.55 | 44,146.30 | 360.00 | 43,759.50 | 44,119.00 | 3,700.00 | 188.85 | 40.85 | -148.00 | 43800PE | -5,420.00 | 138.95 | 355.75 | 216.80 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/28 | Wed | 0 | 2023/06/28 | 3,053.00 | 25 | 5,074 | -2,211.00 | 10.83 | 10.82 | 298.00 | 0.68 | Day Open > PDH | 129.00 | 44,239.85 | 44,368.85 | 106.00 | 44,218.80 | 44,324.35 | 2,881.00 | 115.32 | 0.10 | -115.22 | 44200PE | 173.00 | 134.82 | 127.90 | -6.92 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/06/30 | Fri | 4 | 2023/07/06 | -449.00 | 25 | 335 | -1,373.00 | 11.06 | 10.86 | 338.20 | 0.76 | Day Open > PDH | 231.00 | 44,511.65 | 44,742.45 | 232.00 | 44,613.35 | 44,845.00 | 2,676.00 | 262.58 | 155.55 | -107.03 | 44500PE | -3,125.00 | 257.75 | 382.75 | 125.00 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/03 | Mon | 3 | 2023/07/06 | -867.00 | 25 | 0 | -5,767.00 | 11.39 | 11.56 | 210.60 | 0.47 | Day Open > PDH | 173.00 | 45,005.20 | 45,178.25 | 193.00 | 45,082.55 | 45,275.65 | 1,853.00 | 234.42 | 160.30 | -74.12 | 45000PE | -2,720.00 | 219.20 | 328.00 | 108.80 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/04 | Tue | 2 | 2023/07/06 | 1,345.00 | 25 | 1,392 | -4,899.00 | 11.69 | 11.70 | 152.45 | 0.34 | - | -6.00 | 45,258.50 | 45,252.95 | 4.00 | 45,346.45 | 45,350.45 | 1,005.00 | 243.78 | 203.60 | -40.18 | 45300PE | 341.00 | 181.14 | 167.50 | -13.64 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/05 | Wed | 1 | 2023/07/06 | 2,072.00 | 25 | 2,202 | -1,686.00 | 11.98 | 11.93 | -131.75 | -0.29 | - | -21.00 | 45,212.55 | 45,191.60 | -19.00 | 45,280.50 | 45,261.20 | 764.00 | 185.07 | 154.50 | -30.57 | 45200PE | 1,309.00 | 189.65 | 137.30 | -52.35 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/06 | Thu | 0 | 2023/07/06 | 488.00 | 25 | 2,280 | -1,766.00 | 12.04 | 11.79 | -91.25 | -0.20 | Day Open < PDL | 222.00 | 45,113.25 | 45,335.15 | 198.00 | 45,213.15 | 45,411.05 | 2,939.00 | 117.66 | 0.10 | -117.56 | 45100PE | -2,450.00 | 144.18 | 242.20 | 98.02 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/07 | Fri | 4 | 2023/07/13 | 1,051.00 | 25 | 1,815 | -825.00 | 11.90 | 11.53 | -221.85 | -0.49 | - | -249.00 | 45,119.20 | 44,870.00 | -206.00 | 45,203.40 | 44,997.00 | -2,037.00 | 277.46 | 358.95 | 81.49 | 45100PE | 3,089.00 | 298.55 | 175.00 | -123.55 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/10 | Mon | 3 | 2023/07/13 | 911.00 | 25 | 912 | -1,071.00 | 11.83 | 11.46 | 33.65 | 0.07 | - | -42.00 | 44,951.25 | 44,909.70 | -75.00 | 45,045.20 | 44,970.00 | -430.00 | 242.68 | 259.90 | 17.22 | 45000PE | 1,342.00 | 221.34 | 167.65 | -53.69 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/11 | Tue | 2 | 2023/07/13 | -440.00 | 25 | 1,214 | -2,403.00 | 11.28 | 10.99 | 137.15 | 0.31 | - | -290.00 | 45,066.95 | 44,776.65 | -218.00 | 45,121.00 | 44,903.30 | -2,737.00 | 216.06 | 325.55 | 109.49 | 45100PE | 2,297.00 | 167.96 | 76.10 | -91.86 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/12 | Wed | 1 | 2023/07/13 | -6.00 | 25 | 935 | -1,674.00 | 11.02 | 10.96 | 127.55 | 0.29 | - | -257.00 | 44,879.10 | 44,622.50 | -133.00 | 44,946.25 | 44,813.00 | -1,986.00 | 169.45 | 248.90 | 79.45 | 44900PE | 1,980.00 | 149.45 | 70.25 | -79.20 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/13 | Thu | 0 | 2023/07/13 | 145.00 | 25 | 3,101 | -1,622.00 | 10.84 | 10.94 | 369.85 | 0.83 | Day Open > PDH | -216.00 | 44,926.70 | 44,710.45 | -208.00 | 45,007.75 | 44,800.00 | -3,230.00 | 100.40 | 229.60 | 129.20 | 44900PE | 3,376.00 | 135.22 | 0.20 | -135.02 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/14 | Fri | 4 | 2023/07/20 | 1,195.00 | 25 | 1,343 | -1,506.00 | 10.88 | 10.66 | 195.60 | 0.44 | - | 35.00 | 44,859.05 | 44,894.25 | 15.00 | 44,929.10 | 44,943.60 | 576.00 | 253.03 | 230.00 | -23.03 | 44900PE | 620.00 | 250.89 | 226.10 | -24.79 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/17 | Mon | 3 | 2023/07/20 | -8,830.00 | 25 | 763 | -9,544.00 | 11.17 | 11.32 | 131.90 | 0.29 | Day Open > PDH | 717.00 | 44,823.55 | 45,540.65 | 660.00 | 44,888.50 | 45,548.75 | 3,538.00 | 213.18 | 71.65 | -141.53 | 44800PE | -12,369.00 | 250.74 | 745.50 | 494.76 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/18 | Tue | 2 | 2023/07/20 | -334.00 | 25 | 1,193 | -3,698.00 | 11.55 | 11.68 | 305.05 | 0.67 | Day Open > PDH | -355.00 | 45,764.40 | 45,409.85 | -318.00 | 45,796.50 | 45,478.15 | -4,061.00 | 276.61 | 439.05 | 162.44 | 45800PE | 3,726.00 | 228.00 | 78.95 | -149.05 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/19 | Wed | 1 | 2023/07/20 | 2,699.00 | 25 | 2,810 | -22.00 | 11.78 | 11.57 | 211.65 | 0.47 | - | 105.00 | 45,559.05 | 45,663.65 | 124.00 | 45,588.05 | 45,711.80 | 2,763.00 | 225.07 | 114.55 | -110.52 | 45600PE | -64.00 | 181.64 | 184.20 | 2.56 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/20 | Thu | 0 | 2023/07/20 | -5,925.00 | 25 | 974 | -6,791.00 | 11.80 | 11.69 | 19.75 | 0.04 | - | 508.00 | 45,699.70 | 46,207.55 | 451.00 | 45,721.70 | 46,172.85 | 3,369.00 | 134.87 | 0.10 | -134.77 | 45700PE | -9,294.00 | 114.77 | 486.55 | 371.78 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/21 | Fri | 4 | 2023/07/27 | 818.00 | 15 | 1,047 | -696.00 | 11.80 | 11.46 | -122.95 | -0.27 | - | -72.00 | 46,211.20 | 46,139.00 | -50.00 | 46,209.60 | 46,159.85 | 70.00 | 335.96 | 331.30 | -4.66 | 46200PE | 749.00 | 334.92 | 285.00 | -49.92 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/24 | Mon | 3 | 2023/07/27 | 1,031.00 | 15 | 1,160 | -202.00 | 11.84 | 11.64 | 56.70 | 0.12 | - | -137.00 | 46,085.90 | 45,948.50 | -111.00 | 46,099.05 | 45,988.50 | -242.00 | 291.98 | 308.10 | 16.12 | 46100PE | 1,273.00 | 283.57 | 198.70 | -84.87 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/25 | Tue | 2 | 2023/07/27 | 1,178.00 | 15 | 1,263 | -1,303.00 | 10.55 | 10.16 | 231.65 | 0.50 | - | -197.00 | 46,044.50 | 45,847.50 | -102.00 | 46,041.05 | 45,939.10 | -213.00 | 210.64 | 224.85 | 14.21 | 46000PE | 1,392.00 | 251.59 | 158.80 | -92.79 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/26 | Wed | 1 | 2023/07/27 | 427.00 | 15 | 780 | -226.00 | 10.34 | 10.49 | 90.15 | 0.20 | - | 203.00 | 45,862.40 | 46,065.85 | 153.00 | 45,897.20 | 46,050.00 | 1,317.00 | 184.92 | 97.15 | -87.77 | 45900PE | -889.00 | 180.29 | 239.55 | 59.26 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/27 | Thu | 0 | 2023/07/27 | -4,186.00 | 15 | 319 | -6,285.00 | 10.56 | 10.39 | 223.50 | 0.49 | Day Open > PDH | -485.00 | 46,249.65 | 45,764.45 | -561.00 | 46,239.85 | 45,678.95 | -6,249.00 | 102.93 | 519.50 | 416.57 | 46200PE | 2,062.00 | 137.56 | 0.10 | -137.46 | 46200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/28 | Fri | 4 | 2023/08/03 | 1,091.00 | 15 | 1,323 | -198.00 | 10.69 | 10.17 | -118.40 | -0.26 | Day Open < PDL | -55.00 | 45,506.00 | 45,451.05 | -82.00 | 45,743.20 | 45,661.30 | -20.00 | 260.24 | 261.60 | 1.36 | 45500PE | 1,112.00 | 356.16 | 282.05 | -74.11 | 45500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/07/31 | Mon | 3 | 2023/08/03 | 331.00 | 15 | 496 | -65.00 | 11.03 | 10.37 | 78.25 | 0.17 | - | 253.00 | 45,382.65 | 45,635.80 | 225.00 | 45,625.05 | 45,850.00 | 1,751.00 | 225.22 | 108.50 | -116.72 | 45400PE | -1,420.00 | 297.80 | 392.45 | 94.65 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/01 | Tue | 2 | 2023/08/03 | 671.00 | 15 | 737 | -311.00 | 10.59 | 10.25 | 88.90 | 0.19 | Day Open > PDH | -124.00 | 45,742.00 | 45,618.40 | -146.00 | 45,910.00 | 45,764.15 | -622.00 | 170.59 | 212.05 | 41.46 | 45700PE | 1,294.00 | 228.45 | 142.20 | -86.25 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/02 | Wed | 1 | 2023/08/03 | -687.00 | 15 | 453 | -4,360.00 | 10.60 | 11.30 | -357.85 | -0.78 | Day Open < PDL | -292.00 | 45,345.75 | 45,053.90 | -342.00 | 45,495.00 | 45,152.90 | -2,821.00 | 138.70 | 326.75 | 188.05 | 45300PE | 2,133.00 | 197.01 | 54.80 | -142.21 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/03 | Thu | 0 | 2023/08/03 | -1,399.00 | 15 | 755 | -4,631.00 | 11.37 | 11.06 | -132.85 | -0.30 | - | -315.00 | 44,911.00 | 44,595.60 | -338.00 | 45,075.75 | 44,738.00 | -3,647.00 | 135.52 | 378.65 | 243.13 | 44900PE | 2,247.00 | 149.90 | 0.10 | -149.80 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/04 | Fri | 4 | 2023/08/10 | 281.00 | 15 | 589 | -1,756.00 | 10.97 | 10.54 | 241.30 | 0.54 | - | 178.00 | 44,709.85 | 44,888.10 | 182.00 | 44,826.70 | 45,008.60 | 1,417.00 | 289.84 | 195.40 | -94.44 | 44700PE | -1,135.00 | 288.65 | 364.30 | 75.65 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/07 | Mon | 3 | 2023/08/10 | 276.00 | 15 | 551 | -876.00 | 11.21 | 11.10 | 114.20 | 0.25 | - | -114.00 | 44,952.60 | 44,838.60 | -76.00 | 45,047.85 | 44,971.35 | -527.00 | 290.29 | 325.40 | 35.11 | 45000PE | 803.00 | 210.44 | 156.90 | -53.54 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/08 | Tue | 2 | 2023/08/10 | 870.00 | 15 | 1,035 | -516.00 | 11.35 | 11.35 | 51.45 | 0.11 | - | 76.00 | 44,910.50 | 44,986.00 | 42.00 | 45,020.00 | 45,062.40 | 565.00 | 228.70 | 191.00 | -37.70 | 44900PE | 305.00 | 208.05 | 187.70 | -20.35 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/09 | Wed | 1 | 2023/08/10 | 1,107.00 | 15 | 1,275 | -1,020.00 | 11.52 | 11.10 | 9.00 | 0.02 | - | 60.00 | 44,822.20 | 44,882.35 | 20.00 | 44,980.10 | 45,000.45 | 402.00 | 166.81 | 140.00 | -26.81 | 44800PE | 705.00 | 195.02 | 148.00 | -47.02 | 44800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/10 | Thu | 0 | 2023/08/10 | 2,163.00 | 15 | 2,817 | -650.00 | 11.60 | 11.38 | -83.05 | -0.19 | - | -175.00 | 44,723.30 | 44,548.35 | -120.00 | 44,872.10 | 44,752.00 | -161.00 | 147.16 | 157.90 | 10.74 | 44700PE | 2,325.00 | 155.02 | 0.05 | -154.97 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/11 | Fri | 3 | 2023/08/17 | 1,227.00 | 15 | 1,468 | -17.00 | 11.82 | 11.50 | 26.35 | 0.06 | - | -60.00 | 44,335.60 | 44,275.80 | -29.00 | 44,536.65 | 44,507.70 | 333.00 | 226.06 | 203.85 | -22.21 | 44300PE | 894.00 | 353.18 | 293.55 | -59.63 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/14 | Mon | 2 | 2023/08/17 | 1,085.00 | 15 | 1,185 | -162.00 | 12.50 | 11.99 | -132.50 | -0.30 | Day Open < PDL | 144.00 | 43,891.65 | 44,035.40 | 100.00 | 44,085.00 | 44,184.55 | 1,163.00 | 217.26 | 139.75 | -77.51 | 43900PE | -77.00 | 266.66 | 271.80 | 5.14 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/16 | Wed | 1 | 2023/08/17 | 304.00 | 15 | 648 | -452.00 | 12.42 | 12.13 | -364.70 | -0.83 | Day Open < PDL | 241.00 | 43,695.15 | 43,936.60 | 187.00 | 43,866.80 | 44,054.00 | 1,679.00 | 178.70 | 66.75 | -111.95 | 43700PE | -1,375.00 | 175.47 | 267.15 | 91.68 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/17 | Thu | 0 | 2023/08/17 | 3,652.00 | 15 | 3,678 | -43.00 | 12.38 | 12.15 | -49.15 | -0.11 | - | -49.00 | 43,945.30 | 43,896.10 | -42.00 | 44,096.85 | 44,055.15 | 1,495.00 | 109.65 | 10.00 | -99.65 | 43900PE | 2,157.00 | 143.93 | 0.10 | -143.83 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/18 | Fri | 4 | 2023/08/24 | 650.00 | 15 | 888 | -467.00 | 12.42 | 12.17 | -166.60 | -0.38 | Day Open < PDL | 1.00 | 43,801.70 | 43,803.05 | 10.00 | 43,935.00 | 43,945.05 | 436.00 | 247.56 | 218.50 | -29.06 | 43800PE | 214.00 | 291.98 | 277.70 | -14.28 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/21 | Mon | 3 | 2023/08/24 | 572.00 | 15 | 599 | -62.00 | 12.15 | 12.01 | 101.80 | 0.23 | - | 28.00 | 43,930.55 | 43,958.45 | 70.00 | 44,024.30 | 44,094.00 | 916.00 | 207.01 | 145.95 | -61.06 | 43900PE | -344.00 | 240.29 | 263.20 | 22.91 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/22 | Tue | 2 | 2023/08/24 | 542.00 | 15 | 738 | -88.00 | 11.93 | 11.71 | 123.00 | 0.28 | Day Open > PDH | -131.00 | 44,086.95 | 43,956.35 | -55.00 | 44,140.90 | 44,085.95 | 93.00 | 193.73 | 187.50 | -6.23 | 44100PE | 449.00 | 159.50 | 129.55 | -29.95 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/23 | Wed | 1 | 2023/08/24 | -3,114.00 | 15 | 426 | -3,813.00 | 11.70 | 11.69 | 71.25 | 0.16 | - | 514.00 | 43,977.60 | 44,491.85 | 482.00 | 44,042.35 | 44,524.70 | 1,820.00 | 143.73 | 22.40 | -121.33 | 44000PE | -4,934.00 | 137.31 | 466.25 | 328.94 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/24 | Thu | 0 | 2023/08/24 | 225.00 | 15 | 1,399 | -1,358.00 | 10.93 | 11.77 | 225.15 | 0.51 | Day Open > PDH | -281.00 | 44,717.90 | 44,436.55 | -255.00 | 44,790.00 | 44,535.00 | -1,575.00 | 99.30 | 204.30 | 105.00 | 44700PE | 1,801.00 | 120.20 | 0.15 | -120.05 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/25 | Fri | 4 | 2023/08/31 | 290.00 | 15 | 698 | -586.00 | 11.27 | 12.14 | -220.00 | -0.49 | Day Open < PDL | 44.00 | 44,168.95 | 44,212.80 | -8.00 | 44,217.45 | 44,209.40 | 131.00 | 258.00 | 249.25 | -8.75 | 44200PE | 159.00 | 275.81 | 265.20 | -10.61 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/28 | Mon | 3 | 2023/08/31 | 72.00 | 15 | 431 | -767.00 | 12.46 | 12.41 | 22.20 | 0.05 | - | 187.00 | 44,320.30 | 44,506.90 | 195.00 | 44,307.05 | 44,502.40 | 1,407.00 | 222.78 | 128.95 | -93.83 | 44300PE | -1,335.00 | 233.73 | 322.70 | 88.97 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/29 | Tue | 2 | 2023/08/31 | 524.00 | 15 | 763 | -258.00 | 12.21 | 12.16 | 161.10 | 0.36 | Day Open > PDH | -89.00 | 44,596.10 | 44,506.75 | -63.00 | 44,568.15 | 44,505.00 | -196.00 | 202.63 | 215.70 | 13.07 | 44600PE | 720.00 | 166.26 | 118.25 | -48.01 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/30 | Wed | 1 | 2023/08/31 | -3,915.00 | 15 | 190 | -5,133.00 | 11.84 | 11.85 | 211.30 | 0.47 | Day Open > PDH | -492.00 | 44,690.15 | 44,198.05 | -474.00 | 44,682.85 | 44,208.95 | -5,535.00 | 142.53 | 511.50 | 368.97 | 44700PE | 1,620.00 | 125.37 | 17.40 | -107.97 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/08/31 | Thu | 0 | 2023/08/31 | -1,081.00 | 15 | 641 | -2,893.00 | 11.82 | 12.05 | 33.25 | 0.08 | - | -234.00 | 44,272.70 | 44,038.90 | -283.00 | 44,260.15 | 43,977.45 | -2,593.00 | 147.11 | 320.00 | 172.89 | 44300PE | 1,512.00 | 100.94 | 0.15 | -100.79 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/01 | Fri | 3 | 2023/09/06 | -1,346.00 | 15 | 548 | -2,753.00 | 11.97 | 11.32 | 6.95 | 0.02 | - | 428.00 | 43,982.95 | 44,411.00 | 367.00 | 44,243.05 | 44,610.10 | 1,958.00 | 227.21 | 96.65 | -130.56 | 44000PE | -3,305.00 | 298.10 | 518.45 | 220.35 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/04 | Mon | 2 | 2023/09/06 | 917.00 | 15 | 938 | -1,081.00 | 11.45 | 10.96 | 211.55 | 0.48 | Day Open > PDH | 24.00 | 44,573.25 | 44,596.75 | 17.00 | 44,768.90 | 44,785.80 | 433.00 | 207.91 | 179.05 | -28.86 | 44600PE | 484.00 | 191.44 | 159.15 | -32.29 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/05 | Tue | 1 | 2023/09/06 | 1,162.00 | 15 | 1,317 | -260.00 | 10.98 | 10.85 | 46.75 | 0.10 | - | -5.00 | 44,552.80 | 44,547.80 | 12.00 | 44,764.60 | 44,776.40 | 572.00 | 174.17 | 136.05 | -38.12 | 44600PE | 591.00 | 135.87 | 96.50 | -39.37 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/06 | Wed | 0 | 2023/09/06 | 1,532.00 | 15 | 1,870 | -1,723.00 | 10.80 | 10.67 | -37.50 | -0.08 | - | -47.00 | 44,525.75 | 44,478.70 | -54.00 | 44,711.95 | 44,657.95 | 174.00 | 99.40 | 87.80 | -11.60 | 44500PE | 1,358.00 | 90.69 | 0.15 | -90.54 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/07 | Thu | 4 | 2023/09/13 | -2,635.00 | 15 | 16 | -3,789.00 | 10.75 | 10.85 | 8.95 | 0.02 | - | 471.00 | 44,374.35 | 44,845.35 | 452.00 | 44,580.15 | 45,032.00 | 1,927.00 | 223.08 | 94.60 | -128.48 | 44400PE | -4,563.00 | 252.33 | 556.50 | 304.17 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/08 | Fri | 3 | 2023/09/13 | -1,024.00 | 15 | 0 | -3,309.00 | 10.75 | 10.74 | 75.30 | 0.17 | Day Open > PDH | 297.00 | 44,883.35 | 45,180.00 | 251.00 | 45,089.30 | 45,340.00 | 1,437.00 | 214.97 | 119.20 | -95.77 | 44900PE | -2,461.00 | 239.60 | 403.70 | 164.10 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/11 | Mon | 2 | 2023/09/13 | -355.00 | 15 | 432 | -446.00 | 11.08 | 11.38 | 184.40 | 0.41 | - | 262.00 | 45,332.60 | 45,594.60 | 225.00 | 45,480.00 | 45,705.00 | 1,558.00 | 191.84 | 87.95 | -103.89 | 45300PE | -1,914.00 | 222.38 | 349.95 | 127.57 | 45300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/12 | Tue | 1 | 2023/09/13 | 49.00 | 15 | 233 | -3,272.00 | 11.69 | 11.67 | 323.10 | 0.71 | Day Open > PDH | -223.00 | 45,757.00 | 45,534.25 | -212.00 | 45,866.00 | 45,653.95 | -1,452.00 | 202.83 | 299.65 | 96.82 | 45800PE | 1,502.00 | 146.71 | 46.60 | -100.11 | 45800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/13 | Wed | 0 | 2023/09/13 | -3,985.00 | 15 | 723 | -5,540.00 | 11.64 | 11.83 | -62.00 | -0.14 | - | 474.00 | 45,419.85 | 45,893.60 | 442.00 | 45,555.25 | 45,997.50 | 1,626.00 | 108.65 | 0.25 | -108.40 | 45400PE | -5,611.00 | 136.71 | 510.80 | 374.09 | 45400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/14 | Thu | 3 | 2023/09/20 | 725.00 | 15 | 879 | -1,043.00 | 11.67 | 11.26 | 103.85 | 0.23 | Day Open > PDH | -87.00 | 46,068.20 | 45,981.25 | -44.00 | 46,149.15 | 46,104.65 | 120.00 | 296.21 | 288.20 | -8.01 | 46100PE | 606.00 | 283.82 | 243.45 | -40.37 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/15 | Fri | 2 | 2023/09/20 | 959.00 | 15 | 990 | -495.00 | 11.29 | 10.93 | 121.30 | 0.26 | - | 88.00 | 46,091.70 | 46,179.35 | 112.00 | 46,150.00 | 46,262.00 | 1,362.00 | 254.37 | 163.55 | -90.82 | 46100PE | -403.00 | 254.72 | 281.60 | 26.88 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/18 | Mon | 1 | 2023/09/20 | 1,401.00 | 15 | 1,498 | -316.00 | 11.19 | 10.86 | -130.55 | -0.28 | - | -148.00 | 46,109.60 | 45,961.25 | -133.00 | 46,182.05 | 46,048.95 | -217.00 | 180.05 | 194.55 | 14.50 | 46100PE | 1,619.00 | 207.11 | 99.15 | -107.96 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/20 | Wed | 0 | 2023/09/20 | -1,051.00 | 15 | 523 | -2,466.00 | 11.26 | 11.09 | -486.15 | -1.06 | Day Open < PDL | -237.00 | 45,656.40 | 45,419.85 | -185.00 | 45,767.35 | 45,582.20 | -2,653.00 | 147.51 | 324.40 | 176.89 | 45700PE | 1,602.00 | 106.96 | 0.15 | -106.81 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/21 | Thu | 5 | 2023/09/28 | -1,482.00 | 15 | 351 | -1,731.00 | 11.21 | 10.91 | -205.00 | -0.45 | Day Open < PDL | -530.00 | 45,151.05 | 44,621.00 | -513.00 | 45,265.70 | 44,752.35 | -4,553.00 | 288.20 | 591.75 | 303.55 | 45200PE | 3,071.00 | 344.47 | 139.75 | -204.72 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/22 | Fri | 4 | 2023/09/28 | 614.00 | 15 | 1,050 | -1,197.00 | 10.84 | 10.71 | 83.50 | 0.19 | - | -283.00 | 44,902.90 | 44,620.00 | -270.00 | 44,947.70 | 44,677.30 | -1,708.00 | 287.26 | 401.10 | 113.84 | 44900PE | 2,323.00 | 329.34 | 174.50 | -154.84 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/25 | Mon | 3 | 2023/09/28 | 458.00 | 15 | 1,210 | -1,328.00 | 11.22 | 10.89 | 2.95 | 0.01 | - | 239.00 | 44,515.50 | 44,754.35 | 216.00 | 44,587.60 | 44,803.95 | 1,839.00 | 227.01 | 104.40 | -122.61 | 44500PE | -1,381.00 | 312.93 | 405.00 | 92.07 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/26 | Tue | 2 | 2023/09/28 | 1,158.00 | 15 | 1,201 | -92.00 | 11.18 | 11.12 | -43.60 | -0.10 | - | -32.00 | 44,672.45 | 44,640.15 | -32.00 | 44,722.75 | 44,691.00 | 390.00 | 210.89 | 184.90 | -25.99 | 44700PE | 769.00 | 219.85 | 168.60 | -51.25 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/27 | Wed | 1 | 2023/09/28 | 753.00 | 15 | 927 | -1,944.00 | 11.37 | 11.59 | -158.30 | -0.35 | Day Open < PDL | 111.00 | 44,491.75 | 44,603.15 | 116.00 | 44,491.05 | 44,607.25 | 1,278.00 | 177.36 | 92.15 | -85.21 | 44500PE | -525.00 | 164.92 | 199.90 | 34.98 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/28 | Thu | 0 | 2023/09/28 | -2,213.00 | 15 | 140 | -2,454.00 | 11.57 | 12.72 | 112.05 | 0.25 | Day Open > PDH | -399.00 | 44,702.50 | 44,303.25 | -346.00 | 44,650.55 | 44,305.00 | -3,702.00 | 146.81 | 393.60 | 246.79 | 44700PE | 1,488.00 | 99.35 | 0.15 | -99.20 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/09/29 | Fri | 2 | 2023/10/04 | 1,213.00 | 15 | 1,395 | -369.00 | 12.30 | 11.57 | 144.40 | 0.33 | - | 132.00 | 44,431.10 | 44,562.75 | 146.00 | 44,700.90 | 44,846.60 | 1,709.00 | 226.11 | 112.15 | -113.96 | 44400PE | -496.00 | 323.92 | 357.00 | 33.08 | 44400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/03 | Tue | 1 | 2023/10/04 | 1,470.00 | 15 | 1,560 | 0.00 | 12.40 | 11.79 | -23.05 | -0.05 | - | 70.00 | 44,325.85 | 44,395.60 | 45.00 | 44,568.00 | 44,613.00 | 890.00 | 163.03 | 103.70 | -59.33 | 44300PE | 581.00 | 217.01 | 178.30 | -38.71 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/04 | Wed | 0 | 2023/10/04 | 3,013.00 | 15 | 3,074 | -431.00 | 12.11 | 11.59 | -290.90 | -0.66 | Day Open < PDL | -22.00 | 44,041.75 | 44,019.75 | -2.00 | 44,246.05 | 44,243.95 | 1,172.00 | 114.18 | 36.05 | -78.13 | 44000PE | 1,842.00 | 122.98 | 0.20 | -122.78 | 44000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/05 | Thu | 4 | 2023/10/11 | 720.00 | 15 | 1,084 | -85.00 | 11.30 | 10.89 | 217.30 | 0.49 | Day Open > PDH | -34.00 | 44,254.40 | 44,219.90 | -9.00 | 44,434.15 | 44,424.65 | 342.00 | 279.79 | 257.00 | -22.79 | 44300PE | 378.00 | 284.57 | 259.35 | -25.22 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/06 | Fri | 3 | 2023/10/11 | 753.00 | 15 | 912 | -208.00 | 10.82 | 10.34 | 182.05 | 0.41 | Day Open > PDH | 88.00 | 44,283.25 | 44,370.90 | 45.00 | 44,456.15 | 44,501.05 | 765.00 | 231.88 | 180.85 | -51.03 | 44300PE | -12.00 | 269.69 | 270.50 | 0.81 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/09 | Mon | 2 | 2023/10/11 | 492.00 | 15 | 1,048 | -312.00 | 11.25 | 11.50 | -302.80 | -0.68 | Day Open < PDL | -22.00 | 43,893.45 | 43,871.30 | -38.00 | 44,031.85 | 43,993.90 | -2.00 | 221.64 | 221.75 | 0.11 | 43900PE | 494.00 | 224.77 | 191.85 | -32.92 | 43900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/10 | Tue | 1 | 2023/10/11 | -1,230.00 | 15 | 671 | -2,438.00 | 11.05 | 11.30 | 141.05 | 0.32 | - | 279.00 | 44,097.20 | 44,375.80 | 295.00 | 44,246.80 | 44,541.80 | 1,390.00 | 149.30 | 56.65 | -92.65 | 44100PE | -2,621.00 | 182.04 | 356.75 | 174.71 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/11 | Wed | 0 | 2023/10/11 | 1,793.00 | 15 | 2,002 | -580.00 | 11.08 | 10.99 | 194.75 | 0.44 | Day Open > PDH | -132.00 | 44,639.75 | 44,508.10 | -37.00 | 44,731.65 | 44,694.75 | 162.00 | 99.20 | 88.40 | -10.80 | 44600PE | 1,631.00 | 108.90 | 0.15 | -108.75 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/12 | Thu | 4 | 2023/10/18 | 397.00 | 15 | 725 | -91.00 | 10.91 | 10.62 | 54.65 | 0.12 | - | -89.00 | 44,673.10 | 44,584.35 | -54.00 | 44,797.35 | 44,743.00 | -219.00 | 275.76 | 290.35 | 14.59 | 44700PE | 617.00 | 298.05 | 256.95 | -41.10 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/13 | Fri | 3 | 2023/10/18 | 123.00 | 15 | 754 | -813.00 | 10.68 | 10.70 | -277.15 | -0.62 | Day Open < PDL | -65.00 | 44,331.75 | 44,267.00 | -65.00 | 44,429.35 | 44,364.10 | -328.00 | 238.30 | 260.15 | 21.85 | 44300PE | 451.00 | 273.53 | 243.45 | -30.08 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/16 | Mon | 2 | 2023/10/18 | -169.00 | 15 | 208 | -717.00 | 11.04 | 11.04 | -83.20 | -0.19 | - | 122.00 | 44,104.55 | 44,226.15 | 130.00 | 44,214.80 | 44,345.00 | 821.00 | 204.27 | 149.55 | -54.72 | 44100PE | -990.00 | 234.37 | 300.40 | 66.03 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/17 | Tue | 1 | 2023/10/18 | 833.00 | 15 | 1,068 | -57.00 | 10.81 | 10.64 | 363.90 | 0.82 | Day Open > PDH | -94.00 | 44,520.75 | 44,426.80 | -92.00 | 44,590.20 | 44,498.00 | -296.00 | 165.92 | 185.65 | 19.73 | 44500PE | 1,130.00 | 167.16 | 91.85 | -75.31 | 44500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/18 | Wed | 0 | 2023/10/18 | -3,477.00 | 15 | 252 | -4,725.00 | 10.62 | 10.93 | -5.30 | -0.01 | - | -424.00 | 44,319.10 | 43,895.35 | -354.00 | 44,413.00 | 44,059.30 | -4,783.00 | 92.19 | 411.05 | 318.86 | 44300PE | 1,306.00 | 87.21 | 0.15 | -87.06 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/19 | Thu | 4 | 2023/10/26 | 12.00 | 15 | 252 | -1,780.00 | 11.03 | 10.87 | -271.95 | -0.62 | Day Open < PDL | 127.00 | 43,613.35 | 43,740.40 | 127.00 | 43,720.00 | 43,846.80 | 945.00 | 264.47 | 201.45 | -63.02 | 43600PE | -933.00 | 386.16 | 448.35 | 62.19 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/20 | Fri | 3 | 2023/10/26 | 192.00 | 15 | 364 | -438.00 | 11.07 | 10.90 | -170.25 | -0.39 | - | 42.00 | 43,687.40 | 43,729.05 | 22.00 | 43,724.95 | 43,747.00 | 215.00 | 259.60 | 245.25 | -14.35 | 43700PE | -23.00 | 292.78 | 294.30 | 1.52 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/23 | Mon | 2 | 2023/10/26 | -4,265.00 | 15 | 458 | -6,267.00 | 10.11 | 10.66 | 99.65 | 0.23 | - | -689.00 | 43,802.60 | 43,113.20 | -677.00 | 43,808.95 | 43,131.85 | -7,305.00 | 225.02 | 712.00 | 486.98 | 43800PE | 3,039.00 | 237.36 | 34.75 | -202.61 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/25 | Wed | 1 | 2023/10/26 | -2,782.00 | 15 | 434 | -3,673.00 | 10.91 | 11.20 | 157.10 | 0.36 | - | -519.00 | 43,331.75 | 42,812.75 | -512.00 | 43,329.00 | 42,816.55 | -5,210.00 | 165.97 | 513.30 | 347.33 | 43300PE | 2,428.00 | 189.05 | 27.20 | -161.85 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/26 | Thu | 0 | 2023/10/26 | -1,006.00 | 15 | 0 | -4,815.00 | 11.66 | 11.56 | -123.60 | -0.29 | Day Open < PDL | -330.00 | 42,638.95 | 42,308.90 | -329.00 | 42,609.15 | 42,280.00 | -2,970.00 | 118.55 | 316.55 | 198.00 | 42600PE | 1,963.00 | 130.99 | 0.10 | -130.89 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/27 | Fri | 3 | 2023/11/01 | -278.00 | 15 | 287 | -923.00 | 11.44 | 10.98 | 275.45 | 0.65 | - | 278.00 | 42,510.00 | 42,788.25 | 274.00 | 42,770.00 | 43,044.00 | 2,098.00 | 273.67 | 133.80 | -139.87 | 42500PE | -2,377.00 | 309.69 | 468.15 | 158.46 | 42500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/30 | Mon | 2 | 2023/11/01 | -2,477.00 | 15 | 452 | -2,618.00 | 11.95 | 11.48 | -60.60 | -0.14 | - | 466.00 | 42,614.00 | 43,080.15 | 482.00 | 42,837.50 | 43,319.90 | 2,442.00 | 216.96 | 54.15 | -162.81 | 42600PE | -4,920.00 | 243.18 | 571.15 | 327.97 | 42600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/10/31 | Tue | 1 | 2023/11/01 | -625.00 | 15 | 1,295 | -1,452.00 | 11.62 | 11.86 | 317.70 | 0.74 | Day Open > PDH | -334.00 | 43,159.15 | 42,825.45 | -329.00 | 43,371.40 | 43,042.05 | -2,831.00 | 187.26 | 376.00 | 188.74 | 43200PE | 2,205.00 | 174.52 | 27.50 | -147.02 | 43200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/01 | Wed | 0 | 2023/11/01 | 3,641.00 | 15 | 3,673 | -345.00 | 11.94 | 12.09 | -151.70 | -0.35 | Day Open < PDL | -18.00 | 42,739.85 | 42,721.90 | -59.00 | 42,986.75 | 42,927.80 | 1,411.00 | 94.53 | 0.45 | -94.08 | 42700PE | 2,230.00 | 155.52 | 6.85 | -148.67 | 42700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/02 | Thu | 4 | 2023/11/08 | 653.00 | 15 | 807 | -749.00 | 11.46 | 11.06 | 317.75 | 0.74 | Day Open > PDH | -104.00 | 43,132.85 | 43,028.80 | -45.00 | 43,364.70 | 43,319.65 | -151.00 | 234.27 | 244.35 | 10.08 | 43100PE | 805.00 | 348.25 | 294.60 | -53.65 | 43100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/03 | Fri | 3 | 2023/11/08 | 568.00 | 15 | 567 | -356.00 | 10.82 | 10.86 | 301.10 | 0.70 | Day Open > PDH | 43.00 | 43,278.65 | 43,321.65 | 29.00 | 43,491.10 | 43,520.15 | 528.00 | 237.41 | 202.20 | -35.21 | 43300PE | 40.00 | 254.52 | 251.85 | -2.67 | 43300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/06 | Mon | 2 | 2023/11/08 | 559.00 | 15 | 705 | -137.00 | 11.02 | 11.10 | 309.50 | 0.71 | Day Open > PDH | 116.00 | 43,503.10 | 43,618.65 | 115.00 | 43,724.90 | 43,840.00 | 897.00 | 171.39 | 111.60 | -59.79 | 43500PE | -338.00 | 220.49 | 243.00 | 22.51 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/07 | Tue | 1 | 2023/11/08 | -543.00 | 15 | 889 | -851.00 | 11.34 | 11.20 | -20.55 | -0.05 | - | 317.00 | 43,469.75 | 43,786.50 | 247.00 | 43,705.85 | 43,952.95 | 1,847.00 | 156.41 | 33.30 | -123.11 | 43500PE | -2,390.00 | 143.98 | 303.30 | 159.32 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/08 | Wed | 0 | 2023/11/08 | 2,436.00 | 15 | 2,563 | -443.00 | 11.16 | 11.04 | 53.90 | 0.12 | - | -58.00 | 43,710.55 | 43,652.90 | -69.00 | 43,906.00 | 43,836.75 | 786.00 | 97.16 | 44.75 | -52.41 | 43700PE | 1,651.00 | 110.15 | 0.10 | -110.05 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/09 | Thu | 3 | 2023/11/15 | 422.00 | 15 | 479 | -998.00 | 11.10 | 10.94 | -32.55 | -0.07 | - | 109.00 | 43,565.90 | 43,674.80 | 139.00 | 43,776.60 | 43,915.25 | 1,361.00 | 256.51 | 165.80 | -90.71 | 43600PE | -938.00 | 300.29 | 362.80 | 62.51 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/10 | Fri | 2 | 2023/11/15 | -269.00 | 15 | 539 | -685.00 | 11.32 | 11.11 | -140.35 | -0.32 | - | 298.00 | 43,569.20 | 43,867.30 | 257.00 | 43,727.30 | 43,984.70 | 1,764.00 | 222.18 | 104.60 | -117.58 | 43600PE | -2,034.00 | 232.58 | 368.15 | 135.57 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/13 | Mon | 1 | 2023/11/15 | 448.00 | 15 | 538 | -380.00 | 11.34 | 11.17 | 95.00 | 0.22 | Day Open > PDH | 49.00 | 43,835.00 | 43,883.70 | 65.00 | 43,944.00 | 44,009.00 | 726.00 | 145.92 | 97.50 | -48.42 | 43800PE | -278.00 | 175.52 | 194.05 | 18.53 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/15 | Wed | 0 | 2023/11/15 | 1,446.00 | 15 | 1,970 | -419.00 | 10.93 | 11.15 | 507.20 | 1.16 | Day Open > PDH | -119.00 | 44,343.95 | 44,225.20 | -44.00 | 44,430.50 | 44,386.75 | -225.00 | 83.03 | 98.00 | 14.97 | 44300PE | 1,671.00 | 111.54 | 0.15 | -111.39 | 44300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/16 | Thu | 4 | 2023/11/22 | 471.00 | 15 | 528 | -1,012.00 | 11.28 | 11.65 | 50.00 | 0.11 | - | -21.00 | 44,154.90 | 44,133.65 | -15.00 | 44,282.65 | 44,267.65 | 162.00 | 254.12 | 243.30 | -10.82 | 44200PE | 310.00 | 281.04 | 260.40 | -20.64 | 44200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/17 | Fri | 3 | 2023/11/22 | -1,107.00 | 15 | 77 | -1,710.00 | 11.57 | 11.74 | -505.30 | -1.14 | Day Open < PDL | -272.00 | 43,810.00 | 43,537.85 | -216.00 | 43,906.25 | 43,690.25 | -2,439.00 | 225.37 | 388.00 | 162.63 | 43800PE | 1,332.00 | 282.13 | 193.30 | -88.83 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/20 | Mon | 2 | 2023/11/22 | 1,312.00 | 15 | 1,330 | -28.00 | 12.22 | 12.15 | 7.55 | 0.02 | - | -5.00 | 43,573.05 | 43,567.70 | 49.00 | 43,690.00 | 43,738.75 | 1,127.00 | 247.61 | 172.45 | -75.16 | 43600PE | 185.00 | 225.12 | 212.80 | -12.32 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/21 | Tue | 1 | 2023/11/22 | 884.00 | 15 | 970 | -771.00 | 12.08 | 12.20 | 206.00 | 0.47 | Day Open > PDH | -61.00 | 43,759.70 | 43,698.65 | -65.00 | 43,864.70 | 43,800.00 | -208.00 | 177.91 | 191.80 | 13.89 | 43800PE | 1,092.00 | 152.38 | 79.55 | -72.83 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/22 | Wed | 0 | 2023/11/22 | -1,024.00 | 15 | 114 | -4,911.00 | 12.38 | 11.84 | -25.55 | -0.06 | - | -193.00 | 43,660.70 | 43,467.45 | -147.00 | 43,761.75 | 43,615.00 | -1,922.00 | 123.28 | 251.40 | 128.12 | 43700PE | 897.00 | 59.90 | 0.10 | -59.80 | 43700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/23 | Thu | 4 | 2023/11/30 | 350.00 | 15 | 528 | -327.00 | 11.81 | 11.27 | 3.15 | 0.01 | - | 91.00 | 43,505.75 | 43,596.50 | 86.00 | 43,612.95 | 43,699.00 | 807.00 | 217.66 | 163.85 | -53.81 | 43500PE | -457.00 | 325.86 | 356.30 | 30.44 | 43500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/24 | Fri | 3 | 2023/11/30 | 172.00 | 15 | 464 | -684.00 | 11.20 | 11.35 | 29.85 | 0.07 | - | 179.00 | 43,607.05 | 43,785.90 | 161.00 | 43,649.00 | 43,810.00 | 1,228.00 | 203.58 | 121.70 | -81.88 | 43600PE | -1,056.00 | 255.57 | 325.95 | 70.38 | 43600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/28 | Tue | 2 | 2023/11/30 | 84.00 | 15 | 371 | -1,107.00 | 12.23 | 12.11 | 82.45 | 0.19 | Day Open > PDH | 136.00 | 43,787.00 | 43,923.00 | 156.00 | 43,833.20 | 43,989.40 | 1,197.00 | 164.92 | 85.10 | -79.82 | 43800PE | -1,113.00 | 191.74 | 265.95 | 74.21 | 43800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/29 | Wed | 1 | 2023/11/30 | -5,685.00 | 15 | 5 | -5,859.00 | 12.17 | 12.35 | 200.80 | 0.46 | Day Open > PDH | 553.00 | 44,057.45 | 44,610.10 | 634.00 | 44,075.05 | 44,709.25 | 1,960.00 | 148.35 | 17.70 | -130.65 | 44100PE | -7,645.00 | 120.30 | 629.95 | 509.65 | 44100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/11/30 | Thu | 0 | 2023/11/30 | 4.00 | 15 | 247 | -4,144.00 | 12.78 | 12.63 | 144.75 | 0.32 | Day Open > PDH | -116.00 | 44,688.55 | 44,572.95 | -234.00 | 44,717.35 | 44,483.00 | -1,760.00 | 96.32 | 213.65 | 117.33 | 44700PE | 1,765.00 | 117.81 | 0.15 | -117.66 | 44700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/01 | Fri | 3 | 2023/12/06 | -287.00 | 15 | 68 | -2,879.00 | 12.27 | 12.51 | 98.40 | 0.22 | - | 192.00 | 44,619.45 | 44,811.35 | 180.00 | 44,875.00 | 45,055.20 | 1,091.00 | 261.54 | 188.80 | -72.74 | 44600PE | -1,378.00 | 366.81 | 458.70 | 91.89 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/04 | Mon | 2 | 2023/12/06 | -7,522.00 | 15 | 925 | -8,503.00 | 12.25 | 12.96 | 857.30 | 1.91 | Day Open > PDH | 862.00 | 45,607.00 | 46,469.10 | 926.00 | 45,779.55 | 46,705.15 | 3,344.00 | 265.12 | 42.20 | -222.92 | 45600PE | -10,866.00 | 249.99 | 974.40 | 724.41 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/05 | Tue | 1 | 2023/12/06 | 1,863.00 | 15 | 1,976 | -3,763.00 | 13.32 | 13.44 | 464.50 | 1.00 | Day Open > PDH | 224.00 | 46,779.75 | 47,003.45 | 234.00 | 46,905.55 | 47,139.35 | 2,718.00 | 273.53 | 92.35 | -181.18 | 46800PE | -855.00 | 255.72 | 312.70 | 56.98 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/06 | Wed | 0 | 2023/12/06 | -995.00 | 15 | 485 | -3,161.00 | 13.09 | 13.66 | 244.50 | 0.52 | Day Open > PDH | -357.00 | 47,182.80 | 46,825.70 | -335.00 | 47,279.75 | 46,944.80 | -3,218.00 | 149.10 | 363.60 | 214.50 | 47200PE | 2,222.00 | 148.21 | 0.10 | -148.11 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/07 | Thu | 4 | 2023/12/13 | -149.00 | 15 | 697 | -810.00 | 13.53 | 12.72 | -99.15 | -0.21 | Day Open < PDL | 300.00 | 46,574.45 | 46,874.15 | 367.00 | 46,704.95 | 47,071.55 | 2,525.00 | 371.63 | 203.30 | -168.33 | 46600PE | -2,675.00 | 374.97 | 553.30 | 178.33 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/08 | Fri | 3 | 2023/12/13 | -1,107.00 | 15 | 1,388 | -1,295.00 | 12.59 | 12.49 | -44.20 | -0.09 | - | 408.00 | 46,878.85 | 47,287.00 | 521.00 | 47,045.00 | 47,566.05 | 3,249.00 | 313.87 | 97.25 | -216.62 | 46900PE | -4,357.00 | 346.11 | 636.55 | 290.44 | 46900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/11 | Mon | 2 | 2023/12/13 | 678.00 | 15 | 1,046 | -831.00 | 12.95 | 12.72 | -28.70 | -0.06 | - | -208.00 | 47,462.35 | 47,254.35 | -142.00 | 47,591.20 | 47,448.70 | -885.00 | 269.50 | 328.50 | 59.00 | 47500PE | 1,563.00 | 255.81 | 151.60 | -104.21 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/12 | Tue | 1 | 2023/12/13 | 399.00 | 15 | 1,083 | -552.00 | 12.73 | 12.69 | 107.45 | 0.23 | - | -309.00 | 47,378.95 | 47,069.50 | -244.00 | 47,536.00 | 47,292.45 | -2,016.00 | 199.20 | 333.60 | 134.40 | 47400PE | 2,415.00 | 213.03 | 52.00 | -161.03 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/13 | Wed | 0 | 2023/12/13 | 1,929.00 | 15 | 2,640 | -76.00 | 12.69 | 12.02 | 93.20 | 0.20 | - | 81.00 | 47,027.25 | 47,108.60 | 192.00 | 47,216.90 | 47,408.60 | 1,678.00 | 111.94 | 0.05 | -111.89 | 47000PE | 251.00 | 108.06 | 91.35 | -16.71 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/14 | Thu | 4 | 2023/12/20 | 290.00 | 15 | 846 | -1,831.00 | 11.86 | 12.31 | 475.40 | 1.01 | Day Open > PDH | 85.00 | 47,699.90 | 47,784.55 | 156.00 | 47,895.25 | 48,051.40 | 1,188.00 | 273.97 | 194.75 | -79.22 | 47700PE | -897.00 | 401.78 | 461.60 | 59.82 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/15 | Fri | 3 | 2023/12/20 | -448.00 | 15 | 806 | -1,649.00 | 12.15 | 13.22 | 207.60 | 0.43 | - | 305.00 | 47,837.15 | 48,142.10 | 214.00 | 48,016.75 | 48,231.05 | 1,288.00 | 236.31 | 150.45 | -85.86 | 47800PE | -1,736.00 | 356.81 | 472.55 | 115.74 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/18 | Mon | 2 | 2023/12/20 | 1,126.00 | 15 | 1,126 | -472.00 | 13.81 | 13.92 | -75.05 | -0.16 | - | -34.00 | 47,852.40 | 47,818.25 | -102.00 | 48,009.50 | 47,907.25 | -45.00 | 259.10 | 262.10 | 3.00 | 47900PE | 1,172.00 | 237.11 | 159.00 | -78.11 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/19 | Tue | 1 | 2023/12/20 | 1,653.00 | 15 | 1,758 | -595.00 | 13.96 | 13.81 | 72.70 | 0.15 | - | 56.00 | 47,808.15 | 47,863.75 | 76.00 | 47,912.00 | 47,987.75 | 1,281.00 | 191.94 | 106.55 | -85.39 | 47800PE | 373.00 | 187.56 | 162.70 | -24.86 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/20 | Wed | 0 | 2023/12/20 | -6,437.00 | 15 | 1,004 | -6,890.00 | 13.98 | 14.30 | 214.45 | 0.45 | Day Open > PDH | -697.00 | 48,075.25 | 47,377.80 | -775.00 | 48,205.10 | 47,430.40 | -8,027.00 | 110.84 | 645.95 | 535.11 | 48100PE | 1,589.00 | 106.07 | 0.15 | -105.92 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/21 | Thu | 4 | 2023/12/28 | -4,564.00 | 15 | 1,335 | -6,753.00 | 14.71 | 13.79 | -272.85 | -0.58 | Day Open < PDL | 700.00 | 47,104.95 | 47,805.30 | 865.00 | 47,172.85 | 48,037.85 | 4,298.00 | 394.57 | 108.05 | -286.52 | 47100PE | -8,863.00 | 456.26 | 1,047.10 | 590.84 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/22 | Fri | 3 | 2023/12/28 | 1,228.00 | 15 | 1,411 | -2,271.00 | 13.89 | 13.56 | -2.40 | -0.01 | - | -329.00 | 47,799.60 | 47,470.20 | -397.00 | 47,946.00 | 47,548.50 | -2,466.00 | 285.17 | 449.60 | 164.43 | 47800PE | 3,695.00 | 433.47 | 187.15 | -246.32 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/26 | Tue | 2 | 2023/12/28 | 995.00 | 15 | 1,123 | -1,118.00 | 14.52 | 14.69 | 84.55 | 0.18 | - | 185.00 | 47,550.75 | 47,736.15 | 244.00 | 47,598.00 | 47,842.25 | 2,338.00 | 285.71 | 129.85 | -155.86 | 47600PE | -1,343.00 | 279.99 | 369.50 | 89.51 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/27 | Wed | 1 | 2023/12/28 | -2,985.00 | 15 | 583 | -4,083.00 | 14.88 | 15.56 | 93.65 | 0.20 | - | 475.00 | 47,825.15 | 48,300.30 | 474.00 | 47,897.50 | 48,371.50 | 1,936.00 | 161.64 | 32.55 | -129.09 | 47800PE | -4,922.00 | 262.88 | 591.00 | 328.12 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/28 | Thu | 0 | 2023/12/28 | 2,959.00 | 15 | 3,259 | -1,693.00 | 15.86 | 15.02 | 196.85 | 0.41 | Day Open > PDH | 77.00 | 48,439.30 | 48,516.10 | 70.00 | 48,438.00 | 48,507.75 | 1,996.00 | 133.33 | 0.25 | -133.08 | 48400PE | 964.00 | 171.39 | 107.15 | -64.24 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2023/12/29 | Fri | 3 | 2024/01/03 | 2,515.00 | 15 | 2,587 | -317.00 | 15.31 | 14.53 | -133.70 | -0.28 | - | -69.00 | 48,321.00 | 48,251.75 | -92.00 | 48,635.00 | 48,543.35 | 458.00 | 334.52 | 304.00 | -30.52 | 48300PE | 2,058.00 | 443.77 | 306.60 | -137.17 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/01 | Mon | 2 | 2024/01/03 | 1,096.00 | 15 | 1,169 | -1,230.00 | 14.72 | 14.78 | -88.80 | -0.18 | - | -92.00 | 48,157.45 | 48,065.75 | -41.00 | 48,455.50 | 48,414.80 | 256.00 | 259.45 | 242.40 | -17.05 | 48200PE | 841.00 | 279.74 | 223.70 | -56.04 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/02 | Tue | 1 | 2024/01/03 | -1,696.00 | 15 | 606 | -2,627.00 | 14.71 | 14.60 | -39.50 | -0.08 | - | -348.00 | 48,085.60 | 47,737.25 | -446.00 | 48,373.70 | 47,927.35 | -4,732.00 | 188.01 | 503.50 | 315.49 | 48100PE | 3,035.00 | 236.61 | 34.25 | -202.36 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/03 | Wed | 0 | 2024/01/03 | 2,663.00 | 15 | 3,286 | -285.00 | 14.70 | 14.09 | 34.65 | 0.07 | - | 164.00 | 47,562.90 | 47,726.75 | 130.00 | 47,833.95 | 47,964.00 | 2,582.00 | 172.23 | 0.10 | -172.13 | 47600PE | 82.00 | 109.00 | 103.55 | -5.45 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/04 | Thu | 4 | 2024/01/10 | -1,254.00 | 15 | 49 | -2,149.00 | 13.98 | 13.33 | 100.45 | 0.21 | Day Open > PDH | 392.00 | 47,847.05 | 48,238.65 | 440.00 | 48,099.95 | 48,540.00 | 2,562.00 | 300.14 | 129.35 | -170.79 | 47800PE | -3,816.00 | 396.61 | 651.00 | 254.39 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/05 | Fri | 3 | 2024/01/10 | 1,134.00 | 15 | 1,411 | -1,507.00 | 13.29 | 12.61 | 49.70 | 0.10 | - | -230.00 | 48,328.70 | 48,098.90 | -281.00 | 48,581.15 | 48,300.00 | -1,427.00 | 269.25 | 364.40 | 95.15 | 48300PE | 2,561.00 | 338.30 | 167.55 | -170.75 | 48300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/08 | Mon | 2 | 2024/01/10 | -3,782.00 | 15 | 455 | -4,890.00 | 13.13 | 13.54 | -62.35 | -0.13 | - | -617.00 | 48,084.05 | 47,467.20 | -652.00 | 48,291.90 | 47,639.60 | -6,647.00 | 247.85 | 691.00 | 443.15 | 48100PE | 2,865.00 | 238.90 | 47.90 | -191.00 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/09 | Tue | 1 | 2024/01/10 | -1,892.00 | 15 | 1,123 | -3,175.00 | 13.05 | 13.22 | 255.15 | 0.54 | - | -506.00 | 47,741.00 | 47,234.65 | -514.00 | 47,933.65 | 47,419.95 | -4,836.00 | 175.87 | 498.25 | 322.38 | 47700PE | 2,944.00 | 221.84 | 25.60 | -196.24 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/10 | Wed | 0 | 2024/01/10 | 0.00 | 15 | 1,076 | -1,354.00 | 13.46 | 12.84 | -168.80 | -0.36 | Day Open < PDL | 239.00 | 47,128.25 | 47,367.65 | 268.00 | 47,334.75 | 47,603.15 | 1,927.00 | 128.55 | 0.10 | -128.45 | 47100PE | -1,926.00 | 128.60 | 257.00 | 128.40 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/11 | Thu | 4 | 2024/01/17 | 284.00 | 15 | 516 | -935.00 | 12.93 | 12.75 | 177.75 | 0.38 | Day Open > PDH | -177.00 | 47,624.50 | 47,447.30 | -186.00 | 47,766.10 | 47,580.00 | -1,152.00 | 317.26 | 394.05 | 76.79 | 47600PE | 1,436.00 | 385.06 | 289.30 | -95.76 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/12 | Fri | 3 | 2024/01/17 | 54.00 | 15 | 630 | -1,551.00 | 12.75 | 13.16 | 134.35 | 0.28 | - | 228.00 | 47,508.70 | 47,737.05 | 252.00 | 47,639.55 | 47,891.40 | 1,751.00 | 296.76 | 180.05 | -116.71 | 47500PE | -1,696.00 | 346.21 | 459.30 | 113.09 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/15 | Mon | 2 | 2024/01/17 | -284.00 | 15 | 351 | -1,249.00 | 13.63 | 13.80 | 181.25 | 0.38 | Day Open > PDH | 245.00 | 47,939.35 | 48,184.45 | 238.00 | 48,081.75 | 48,320.00 | 1,608.00 | 233.08 | 125.85 | -107.23 | 47900PE | -1,893.00 | 304.47 | 430.65 | 126.18 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/16 | Tue | 1 | 2024/01/17 | 1,311.00 | 15 | 1,683 | -258.00 | 13.99 | 13.54 | -48.35 | -0.10 | - | -15.00 | 48,149.00 | 48,133.95 | -40.00 | 48,263.45 | 48,223.00 | 443.00 | 216.71 | 187.15 | -29.56 | 48100PE | 868.00 | 258.70 | 200.85 | -57.85 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/17 | Wed | 0 | 2024/01/17 | -9,067.00 | 15 | 1,809 | -10,152.00 | 13.79 | 15.03 | -1,551.15 | -3.22 | Day Open < PDL | -1,047.00 | 47,114.15 | 46,067.25 | -1,184.00 | 47,348.40 | 46,164.65 | -13,082.00 | 166.07 | 1,038.20 | 872.13 | 47100PE | 4,015.00 | 267.85 | 0.20 | -267.65 | 47100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/18 | Thu | 5 | 2024/01/25 | 2,270.00 | 15 | 2,536 | -1,504.00 | 15.16 | 13.91 | -571.70 | -1.24 | Day Open < PDL | 137.00 | 45,603.55 | 45,740.50 | 183.00 | 45,733.30 | 45,916.75 | 2,564.00 | 543.67 | 372.75 | -170.92 | 45600PE | -293.00 | 665.06 | 684.60 | 19.54 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/19 | Fri | 4 | 2024/01/25 | -438.00 | 15 | 651 | -1,972.00 | 13.85 | 13.87 | 389.95 | 0.85 | - | -349.00 | 46,071.50 | 45,722.30 | -386.00 | 46,195.45 | 45,809.20 | -3,127.00 | 421.28 | 629.75 | 208.47 | 46100PE | 2,688.00 | 512.08 | 332.85 | -179.23 | 46100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/20 | Mon | 3 | 2024/01/25 | 1,085.00 | 15 | 1,428 | -885.00 | 13.76 | 13.74 | 288.10 | 0.63 | - | 138.00 | 45,976.15 | 46,113.65 | 198.00 | 45,984.00 | 46,182.00 | 1,977.00 | 424.07 | 292.25 | -131.82 | 46000PE | -892.00 | 408.55 | 468.00 | 59.45 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/23 | Tue | 2 | 2024/01/25 | -15,101.00 | 15 | 120 | -15,619.00 | 13.31 | 13.31 | 437.25 | 0.95 | Day Open > PDH | -1,536.00 | 46,444.55 | 44,908.45 | -1,572.00 | 46,480.50 | 44,908.45 | -19,507.00 | 258.90 | 1,559.35 | 1,300.45 | 46400PE | 4,406.00 | 336.96 | 43.25 | -293.71 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/24 | Wed | 1 | 2024/01/25 | 356.00 | 15 | 1,973 | -5,867.00 | 15.29 | 14.17 | -520.25 | -1.16 | Day Open < PDL | 457.00 | 44,603.35 | 45,059.95 | 477.00 | 44,650.00 | 45,127.40 | 3,689.00 | 312.73 | 66.80 | -245.93 | 44600PE | -3,332.00 | 365.36 | 587.50 | 222.14 | 44600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/25 | Thu | 0 | 2024/01/25 | 3,745.00 | 15 | 3,781 | -3,432.00 | 14.58 | 13.84 | -24.45 | -0.05 | - | -1.00 | 45,028.20 | 45,026.90 | -144.00 | 45,005.25 | 44,861.20 | 758.00 | 187.26 | 136.75 | -50.51 | 45000PE | 2,988.00 | 200.04 | 0.85 | -199.19 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/29 | Mon | 2 | 2024/01/31 | 403.00 | 15 | 1,413 | -3,337.00 | 14.88 | 15.70 | 305.35 | 0.68 | Day Open > PDH | 285.00 | 45,244.95 | 45,530.40 | 250.00 | 45,614.85 | 45,865.05 | 1,784.00 | 297.85 | 178.90 | -118.95 | 45200PE | -1,381.00 | 476.56 | 568.60 | 92.04 | 45200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/30 | Tue | 1 | 2024/01/31 | 2,275.00 | 15 | 2,816 | -893.00 | 16.22 | 16.15 | 39.15 | 0.09 | - | -280.00 | 45,659.85 | 45,379.60 | -234.00 | 45,918.35 | 45,683.90 | -622.00 | 367.06 | 408.55 | 41.49 | 45700PE | 2,898.00 | 310.89 | 117.70 | -193.19 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/01/31 | Wed | 0 | 2024/01/31 | -7,686.00 | 15 | 462 | -11,043.00 | 16.41 | 16.05 | -72.10 | -0.16 | - | 905.00 | 45,105.75 | 46,010.30 | 878.00 | 45,450.20 | 46,327.75 | 2,728.00 | 181.94 | 0.10 | -181.84 | 45100PE | -10,414.00 | 206.76 | 901.00 | 694.24 | 45100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/01 | Thu | 4 | 2024/02/07 | 4,715.00 | 15 | 5,020 | -693.00 | 15.99 | 14.49 | 168.10 | 0.37 | - | 309.00 | 45,924.50 | 46,233.90 | 294.00 | 46,192.65 | 46,486.90 | 4,514.00 | 587.95 | 287.00 | -300.95 | 45900PE | 201.00 | 683.27 | 669.85 | -13.42 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/02 | Fri | 3 | 2024/02/07 | -2,182.00 | 15 | 713 | -2,663.00 | 14.26 | 14.78 | 379.55 | 0.82 | Day Open > PDH | -707.00 | 46,642.75 | 45,936.00 | -661.00 | 46,861.00 | 46,199.75 | -6,300.00 | 382.38 | 802.40 | 420.02 | 46600PE | 4,118.00 | 432.23 | 157.70 | -274.53 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/05 | Mon | 2 | 2024/02/07 | 2,319.00 | 15 | 2,382 | -609.00 | 15.98 | 15.60 | -8.70 | -0.02 | - | 153.00 | 45,649.90 | 45,803.15 | 71.00 | 45,914.95 | 45,985.75 | 1,688.00 | 378.00 | 265.45 | -112.55 | 45600PE | 631.00 | 424.07 | 382.00 | -42.07 | 45600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/06 | Tue | 1 | 2024/02/07 | 2,860.00 | 15 | 2,908 | -189.00 | 15.91 | 15.81 | 65.65 | 0.14 | - | 86.00 | 45,656.30 | 45,742.35 | 49.00 | 45,940.50 | 45,989.70 | 1,862.00 | 323.33 | 199.20 | -124.13 | 45700PE | 999.00 | 288.50 | 221.90 | -66.60 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/07 | Wed | 0 | 2024/02/07 | 1,968.00 | 15 | 2,298 | -1,599.00 | 15.77 | 15.44 | 253.80 | 0.56 | Day Open > PDH | -195.00 | 46,021.20 | 45,826.35 | -142.00 | 46,260.00 | 46,118.20 | -374.00 | 161.19 | 186.15 | 24.96 | 46000PE | 2,342.00 | 156.26 | 0.10 | -156.16 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/08 | Thu | 4 | 2024/02/14 | -5,127.00 | 15 | 620 | -7,521.00 | 15.45 | 15.72 | 155.35 | 0.34 | - | -938.00 | 45,984.20 | 45,046.60 | -988.00 | 46,247.00 | 45,258.75 | -10,288.00 | 377.01 | 1,062.85 | 685.84 | 46000PE | 5,160.00 | 467.10 | 123.10 | -344.00 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/09 | Fri | 3 | 2024/02/14 | -3,353.00 | 15 | 411 | -3,976.00 | 16.03 | 15.39 | -25.25 | -0.06 | - | 743.00 | 44,925.55 | 45,668.35 | 736.00 | 45,184.00 | 45,919.95 | 4,129.00 | 371.78 | 96.50 | -275.28 | 44900PE | -7,483.00 | 461.68 | 960.55 | 498.87 | 44900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/12 | Mon | 2 | 2024/02/14 | -4,440.00 | 15 | 78 | -8,642.00 | 16.01 | 16.13 | 29.75 | 0.07 | - | -750.00 | 45,665.45 | 44,915.55 | -745.00 | 45,840.00 | 45,095.00 | -8,047.00 | 337.21 | 873.65 | 536.44 | 45700PE | 3,606.00 | 314.07 | 73.65 | -240.42 | 45700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/13 | Tue | 1 | 2024/02/14 | -781.00 | 15 | 1,721 | -5,542.00 | 16.24 | 15.82 | 174.55 | 0.39 | - | 422.00 | 45,031.30 | 45,453.00 | 475.00 | 45,194.55 | 45,669.35 | 3,373.00 | 291.58 | 66.70 | -224.88 | 45000PE | -4,155.00 | 302.08 | 579.05 | 276.97 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/14 | Wed | 0 | 2024/02/14 | -7,879.00 | 15 | 1,752 | -12,618.00 | 16.01 | 15.40 | -487.75 | -1.07 | - | 856.00 | 45,034.30 | 45,890.75 | 975.00 | 45,188.40 | 46,163.65 | 2,665.00 | 177.86 | 0.20 | -177.66 | 45000PE | -10,545.00 | 202.58 | 905.55 | 702.97 | 45000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/15 | Thu | 4 | 2024/02/21 | 38.00 | 15 | 577 | -1,688.00 | 15.32 | 15.17 | 118.80 | 0.26 | - | 312.00 | 45,954.00 | 46,265.90 | 357.00 | 46,072.90 | 46,429.90 | 2,706.00 | 496.06 | 315.65 | -180.41 | 46000PE | -2,667.00 | 482.08 | 659.90 | 177.82 | 46000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/16 | Fri | 3 | 2024/02/21 | 1,645.00 | 15 | 1,760 | -852.00 | 15.29 | 15.19 | 235.40 | 0.51 | Day Open > PDH | -27.00 | 46,375.95 | 46,348.45 | 5.00 | 46,466.55 | 46,471.70 | 938.00 | 466.31 | 403.80 | -62.51 | 46400PE | 708.00 | 433.52 | 386.35 | -47.17 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/19 | Mon | 2 | 2024/02/21 | 1,606.00 | 15 | 1,847 | -468.00 | 15.77 | 16.02 | 170.05 | 0.37 | - | 27.00 | 46,503.55 | 46,530.55 | 49.00 | 46,588.70 | 46,638.15 | 1,240.00 | 371.83 | 289.15 | -82.68 | 46500PE | 367.00 | 369.14 | 344.70 | -24.44 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/20 | Tue | 1 | 2024/02/21 | -3,843.00 | 15 | 217 | -4,178.00 | 16.19 | 16.01 | -90.60 | -0.19 | - | 695.00 | 46,424.95 | 47,120.10 | 683.00 | 46,517.20 | 47,200.00 | 3,384.00 | 273.63 | 48.00 | -225.63 | 46400PE | -7,228.00 | 305.91 | 787.80 | 481.89 | 46400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/21 | Wed | 0 | 2024/02/21 | 2,668.00 | 15 | 3,772 | -498.00 | 16.19 | 15.93 | 269.20 | 0.57 | Day Open > PDH | -265.00 | 47,220.65 | 46,955.20 | -276.00 | 47,245.75 | 46,970.00 | 22.00 | 175.97 | 174.50 | -1.47 | 47200PE | 2,647.00 | 176.56 | 0.10 | -176.46 | 47200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/22 | Thu | 5 | 2024/02/29 | 1,308.00 | 15 | 1,447 | -1,594.00 | 15.89 | 15.18 | -85.15 | -0.18 | - | 12.00 | 46,965.70 | 46,977.30 | -40.00 | 47,041.00 | 47,001.20 | 315.00 | 490.83 | 469.80 | -21.03 | 47000PE | 993.00 | 531.38 | 465.20 | -66.18 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/23 | Fri | 4 | 2024/02/29 | 851.00 | 15 | 1,211 | -537.00 | 15.31 | 14.94 | 140.90 | 0.30 | Day Open > PDH | -144.00 | 46,967.55 | 46,823.45 | -182.00 | 47,033.00 | 46,851.15 | -954.00 | 441.73 | 505.35 | 63.62 | 47000PE | 1,806.00 | 474.02 | 353.65 | -120.37 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/26 | Mon | 3 | 2024/02/29 | 1,062.00 | 15 | 1,515 | -514.00 | 15.67 | 15.55 | -195.90 | -0.42 | Day Open < PDL | -122.00 | 46,673.05 | 46,551.25 | -162.00 | 46,747.30 | 46,585.00 | -624.00 | 403.82 | 445.40 | 41.58 | 46700PE | 1,686.00 | 442.08 | 329.65 | -112.43 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/27 | Tue | 2 | 2024/02/29 | 2,257.00 | 15 | 2,345 | -303.00 | 15.81 | 15.76 | -96.30 | -0.21 | Day Open < PDL | 173.00 | 46,452.35 | 46,625.40 | 130.00 | 46,489.90 | 46,620.00 | 2,092.00 | 390.14 | 250.70 | -139.44 | 46500PE | 166.00 | 373.03 | 361.95 | -11.08 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/28 | Wed | 1 | 2024/02/29 | -4,389.00 | 15 | 1,260 | -4,980.00 | 15.90 | 16.42 | 52.85 | 0.11 | - | -666.00 | 46,597.65 | 45,932.10 | -789.00 | 46,607.40 | 45,818.65 | -8,047.00 | 284.32 | 820.80 | 536.48 | 46600PE | 3,658.00 | 285.56 | 41.70 | -243.86 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/02/29 | Thu | 0 | 2024/02/29 | 2,594.00 | 15 | 4,424 | -1,892.00 | 16.21 | 15.41 | -81.70 | -0.18 | - | 376.00 | 45,908.55 | 46,284.95 | 258.00 | 45,867.25 | 46,125.00 | 3,287.00 | 219.30 | 0.15 | -219.15 | 45900PE | -692.00 | 181.49 | 227.65 | 46.16 | 45900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/01 | Fri | 3 | 2024/03/06 | -3,444.00 | 15 | 348 | -4,437.00 | 15.39 | 15.26 | 97.10 | 0.21 | - | 739.00 | 46,506.95 | 47,246.15 | 750.00 | 46,798.30 | 47,548.30 | 3,745.00 | 408.30 | 158.65 | -249.65 | 46500PE | -7,189.00 | 472.08 | 951.35 | 479.27 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/04 | Mon | 2 | 2024/03/06 | 2,261.00 | 15 | 2,349 | -52.00 | 15.17 | 14.95 | 21.00 | 0.04 | - | -40.00 | 47,457.00 | 47,416.70 | -78.00 | 47,745.00 | 47,667.15 | 642.00 | 381.18 | 338.35 | -42.83 | 47500PE | 1,619.00 | 356.66 | 248.75 | -107.91 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/05 | Tue | 1 | 2024/03/06 | 239.00 | 15 | 1,738 | -1,737.00 | 14.96 | 14.37 | -190.40 | -0.40 | - | 316.00 | 47,274.20 | 47,589.75 | 354.00 | 47,557.95 | 47,911.70 | 3,007.00 | 278.50 | 78.05 | -200.45 | 47300PE | -2,767.00 | 269.69 | 454.15 | 184.46 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/06 | Wed | 0 | 2024/03/06 | -1,994.00 | 15 | 0 | -6,730.00 | 14.49 | 14.23 | -129.35 | -0.27 | - | 443.00 | 47,485.00 | 47,927.80 | 318.00 | 47,765.75 | 48,084.05 | 2,298.00 | 153.28 | 0.10 | -153.18 | 47500PE | -4,292.00 | 177.41 | 463.55 | 286.14 | 47500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/07 | Thu | 3 | 2024/03/13 | 1,712.00 | 15 | 2,009 | -181.00 | 14.37 | 13.58 | 70.40 | 0.15 | - | -212.00 | 48,025.95 | 47,814.30 | -218.00 | 48,167.90 | 47,950.30 | -839.00 | 417.00 | 472.95 | 55.95 | 48000PE | 2,552.00 | 428.50 | 258.40 | -170.10 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/11 | Mon | 2 | 2024/03/13 | 46.00 | 15 | 1,040 | -731.00 | 14.49 | 13.96 | -43.60 | -0.09 | - | -427.00 | 47,744.70 | 47,317.70 | -422.00 | 47,897.35 | 47,475.45 | -3,327.00 | 324.42 | 546.25 | 221.83 | 47700PE | 3,374.00 | 356.26 | 131.30 | -224.96 | 47700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/12 | Tue | 1 | 2024/03/13 | 1,139.00 | 15 | 1,212 | -3,072.00 | 13.97 | 13.64 | 23.50 | 0.05 | - | -7.00 | 47,310.45 | 47,303.85 | 1.00 | 47,519.50 | 47,520.00 | 458.00 | 246.66 | 216.15 | -30.51 | 47300PE | 682.00 | 263.87 | 218.40 | -45.47 | 47300CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/13 | Wed | 0 | 2024/03/13 | -1,399.00 | 15 | 1,836 | -3,814.00 | 13.73 | 14.45 | 58.75 | 0.12 | - | -478.00 | 47,415.10 | 46,937.40 | -566.00 | 47,606.30 | 47,040.65 | -3,872.00 | 160.64 | 418.75 | 258.11 | 47400PE | 2,472.00 | 164.87 | 0.05 | -164.82 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/14 | Thu | 4 | 2024/03/20 | 2,291.00 | 15 | 2,363 | -1,310.00 | 14.53 | 13.62 | -155.55 | -0.33 | Day Open < PDL | 193.00 | 46,577.65 | 46,770.75 | 150.00 | 46,809.90 | 46,960.00 | 2,170.00 | 472.63 | 327.95 | -144.68 | 46600PE | 121.00 | 555.46 | 547.40 | -8.06 | 46600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/15 | Fri | 3 | 2024/03/20 | 1,272.00 | 15 | 1,452 | -1,663.00 | 13.81 | 13.67 | -217.85 | -0.47 | - | -151.00 | 46,757.30 | 46,605.90 | -256.00 | 46,942.00 | 46,686.05 | -1,492.00 | 413.32 | 512.80 | 99.48 | 46800PE | 2,765.00 | 424.72 | 240.40 | -184.32 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/18 | Mon | 2 | 2024/03/20 | 1,710.00 | 15 | 1,748 | -1,585.00 | 14.43 | 13.88 | -135.35 | -0.29 | - | 82.00 | 46,537.90 | 46,619.40 | 72.00 | 46,690.70 | 46,762.80 | 1,444.00 | 334.12 | 237.85 | -96.27 | 46500PE | 267.00 | 363.18 | 345.40 | -17.78 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/19 | Tue | 1 | 2024/03/20 | 1,669.00 | 15 | 2,195 | -283.00 | 14.14 | 14.05 | -154.00 | -0.33 | - | -162.00 | 46,505.60 | 46,343.95 | -245.00 | 46,678.55 | 46,433.30 | -793.00 | 266.66 | 319.55 | 52.89 | 46500PE | 2,463.00 | 279.99 | 115.80 | -164.19 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/20 | Wed | 0 | 2024/03/20 | 1,635.00 | 15 | 2,483 | -6,846.00 | 14.01 | 13.44 | 8.10 | 0.02 | - | -138.00 | 46,480.10 | 46,342.10 | -159.00 | 46,621.60 | 46,462.75 | -507.00 | 153.28 | 187.10 | 33.82 | 46500PE | 2,143.00 | 142.93 | 0.05 | -142.88 | 46500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/21 | Thu | 3 | 2024/03/27 | 1,813.00 | 15 | 1,898 | -690.00 | 13.03 | 12.46 | 363.95 | 0.79 | Day Open > PDH | -65.00 | 46,767.75 | 46,702.85 | -96.00 | 46,893.30 | 46,797.00 | 146.00 | 367.45 | 357.70 | -9.75 | 46800PE | 1,667.00 | 463.62 | 352.50 | -111.12 | 46800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/22 | Fri | 2 | 2024/03/27 | 810.00 | 15 | 1,063 | -1,083.00 | 12.66 | 12.20 | -50.00 | -0.11 | - | 157.00 | 46,695.00 | 46,851.50 | 211.00 | 46,712.40 | 46,923.50 | 2,023.00 | 337.06 | 202.20 | -134.86 | 46700PE | -1,212.00 | 340.79 | 421.60 | 80.81 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/26 | Tue | 1 | 2024/03/27 | 2,653.00 | 15 | 2,705 | -109.00 | 13.03 | 12.73 | -310.80 | -0.66 | Day Open < PDL | -76.00 | 46,706.15 | 46,629.80 | -72.00 | 46,795.85 | 46,723.90 | 868.00 | 227.85 | 170.00 | -57.85 | 46700PE | 1,786.00 | 315.46 | 196.40 | -119.06 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/27 | Wed | 0 | 2024/03/27 | 2,735.00 | 15 | 3,727 | -1,031.00 | 12.76 | 12.70 | 43.25 | 0.09 | - | 158.00 | 46,709.60 | 46,867.30 | 48.00 | 46,736.65 | 46,784.95 | 1,756.00 | 117.21 | 0.15 | -117.06 | 46700PE | 980.00 | 152.68 | 87.35 | -65.33 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/03/28 | Thu | 3 | 2024/04/03 | 536.00 | 15 | 1,361 | -2,233.00 | 12.66 | 12.75 | 41.90 | 0.09 | - | 156.00 | 46,988.80 | 47,144.95 | 170.00 | 47,420.00 | 47,589.70 | 1,536.00 | 301.98 | 199.60 | -102.38 | 47000PE | -999.00 | 423.77 | 490.35 | 66.58 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/01 | Mon | 2 | 2024/04/03 | 1,895.00 | 15 | 1,936 | -249.00 | 13.08 | 12.12 | 266.45 | 0.57 | - | -27.00 | 47,609.35 | 47,582.65 | 40.00 | 47,886.75 | 47,927.20 | 1,213.00 | 288.45 | 207.60 | -80.85 | 47600PE | 682.00 | 290.24 | 244.75 | -45.49 | 47600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/02 | Tue | 1 | 2024/04/03 | 1,399.00 | 15 | 1,450 | -1,345.00 | 12.26 | 11.65 | -87.50 | -0.18 | - | 122.00 | 47,438.65 | 47,561.00 | 93.00 | 47,796.75 | 47,890.20 | 1,267.00 | 169.95 | 85.50 | -84.45 | 47400PE | 133.00 | 257.01 | 248.15 | -8.86 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/03 | Wed | 0 | 2024/04/03 | 674.00 | 15 | 1,978 | -359.00 | 11.64 | 11.36 | -195.20 | -0.41 | Day Open < PDL | 290.00 | 47,352.25 | 47,641.80 | 242.00 | 47,663.00 | 47,905.05 | 2,646.00 | 176.51 | 0.10 | -176.41 | 47400PE | -1,972.00 | 93.78 | 225.25 | 131.47 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/04 | Thu | 4 | 2024/04/10 | 557.00 | 15 | 738 | -1,144.00 | 11.25 | 11.19 | 461.95 | 0.97 | Day Open > PDH | -15.00 | 48,133.35 | 48,118.10 | -47.00 | 48,285.70 | 48,239.00 | -107.00 | 330.89 | 338.05 | 7.16 | 48100PE | 665.00 | 352.83 | 308.50 | -44.33 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/05 | Fri | 3 | 2024/04/10 | -2,710.00 | 15 | 373 | -3,560.00 | 11.49 | 11.35 | 43.85 | 0.09 | - | 586.00 | 47,969.05 | 48,554.55 | 598.00 | 48,096.00 | 48,693.75 | 3,605.00 | 357.30 | 116.95 | -240.35 | 48000PE | -6,316.00 | 288.95 | 710.00 | 421.05 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/08 | Mon | 2 | 2024/04/10 | 1,180.00 | 15 | 1,376 | -436.00 | 11.63 | 11.62 | 93.70 | 0.19 | Day Open > PDH | 35.00 | 48,554.25 | 48,588.95 | -4.00 | 48,692.40 | 48,688.00 | 545.00 | 268.20 | 231.85 | -36.35 | 48600PE | 635.00 | 267.56 | 225.20 | -42.36 | 48600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/09 | Tue | 1 | 2024/04/10 | 898.00 | 15 | 1,089 | -1,405.00 | 11.57 | 11.36 | 229.10 | 0.47 | Day Open > PDH | 95.00 | 48,665.45 | 48,760.15 | 42.00 | 48,768.15 | 48,810.00 | 926.00 | 212.33 | 150.60 | -61.73 | 48700PE | -27.00 | 183.13 | 184.95 | 1.82 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/10 | Wed | 0 | 2024/04/10 | 64.00 | 15 | 1,330 | -1,325.00 | 11.29 | 11.06 | 149.00 | 0.31 | - | 245.00 | 48,696.40 | 48,941.80 | 195.00 | 48,789.95 | 48,985.00 | 2,062.00 | 137.56 | 0.10 | -137.46 | 48700PE | -1,998.00 | 152.28 | 285.45 | 133.17 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/12 | Fri | 2 | 2024/04/16 | 851.00 | 15 | 1,339 | -514.00 | 11.41 | 11.58 | -315.40 | -0.64 | - | -326.00 | 48,867.05 | 48,541.15 | -184.00 | 48,895.50 | 48,711.50 | -967.00 | 317.80 | 382.25 | 64.45 | 48900PE | 1,818.00 | 256.96 | 135.75 | -121.21 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/15 | Mon | 1 | 2024/04/16 | 1,583.00 | 15 | 2,919 | -4.00 | 12.57 | 12.42 | -507.05 | -1.04 | Day Open < PDL | -270.00 | 48,040.95 | 47,770.90 | -347.00 | 48,192.00 | 47,844.85 | -2,164.00 | 212.68 | 356.95 | 144.27 | 48000PE | 3,747.00 | 325.66 | 75.85 | -249.81 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/16 | Tue | 0 | 2024/04/16 | 2,949.00 | 15 | 3,598 | 0.00 | 12.59 | 12.64 | -336.55 | -0.70 | Day Open < PDL | 160.00 | 47,361.70 | 47,522.05 | 205.00 | 47,474.40 | 47,679.65 | 2,562.00 | 170.89 | 0.10 | -170.79 | 47400PE | 388.00 | 108.26 | 82.40 | -25.86 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/18 | Thu | 4 | 2024/04/24 | -3,333.00 | 15 | 530 | -5,565.00 | 12.35 | 12.83 | 107.90 | 0.23 | - | -610.00 | 47,758.40 | 47,148.45 | -616.00 | 47,861.85 | 47,246.10 | -6,256.00 | 320.44 | 737.50 | 417.06 | 47800PE | 2,922.00 | 381.28 | 186.45 | -194.83 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/19 | Fri | 3 | 2024/04/24 | -5,948.00 | 15 | 0 | -6,861.00 | 14.21 | 13.41 | -324.50 | -0.69 | Day Open < PDL | 894.00 | 46,686.10 | 47,579.85 | 870.00 | 46,719.40 | 47,589.40 | 3,556.00 | 411.53 | 174.45 | -237.08 | 46700PE | -9,505.00 | 420.64 | 1,054.30 | 633.66 | 46700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/22 | Mon | 2 | 2024/04/24 | 2,189.00 | 15 | 2,649 | -104.00 | 13.06 | 12.75 | 571.55 | 1.20 | Day Open > PDH | 136.00 | 47,835.05 | 47,970.65 | 165.00 | 47,842.35 | 48,007.50 | 2,305.00 | 311.48 | 157.80 | -153.68 | 47800PE | -115.00 | 355.21 | 362.90 | 7.69 | 47800CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/23 | Tue | 1 | 2024/04/24 | 751.00 | 15 | 1,187 | -1,095.00 | 10.34 | 10.29 | 374.70 | 0.78 | Day Open > PDH | -115.00 | 48,072.30 | 47,957.40 | -98.00 | 48,073.95 | 47,975.55 | -329.00 | 206.76 | 228.70 | 21.94 | 48100PE | 1,081.00 | 179.20 | 107.15 | -72.05 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/24 | Wed | 0 | 2024/04/24 | 2,169.00 | 15 | 2,413 | -136.00 | 10.41 | 10.39 | 150.45 | 0.31 | - | 98.00 | 48,069.25 | 48,166.90 | 131.00 | 48,055.00 | 48,186.10 | 2,123.00 | 141.59 | 0.05 | -141.54 | 48100PE | 46.00 | 92.34 | 89.25 | -3.09 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/25 | Thu | 3 | 2024/04/30 | -3,380.00 | 15 | 163 | -4,543.00 | 10.70 | 10.49 | -416.35 | -0.86 | Day Open < PDL | 510.00 | 47,948.15 | 48,457.70 | 495.00 | 48,135.40 | 48,630.00 | 1,961.00 | 260.24 | 129.50 | -130.74 | 47900PE | -5,341.00 | 396.01 | 752.10 | 356.09 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/26 | Fri | 2 | 2024/04/30 | 274.00 | 15 | 590 | -1,171.00 | 11.05 | 10.94 | 165.05 | 0.34 | Day Open > PDH | -209.00 | 48,475.70 | 48,266.25 | -151.00 | 48,625.45 | 48,474.50 | -1,113.00 | 290.14 | 364.35 | 74.21 | 48500PE | 1,388.00 | 306.26 | 213.75 | -92.51 | 48500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/29 | Mon | 1 | 2024/04/30 | -9,862.00 | 15 | 362 | -10,647.00 | 12.05 | 12.22 | 158.85 | 0.33 | - | 980.00 | 48,406.00 | 49,385.95 | 946.00 | 48,596.15 | 49,541.85 | 2,434.00 | 190.29 | 28.05 | -162.24 | 48400PE | -12,296.00 | 274.37 | 1,094.10 | 819.73 | 48400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/04/30 | Tue | 0 | 2024/04/30 | 4,503.00 | 15 | 4,517 | -4,932.00 | 12.60 | 12.77 | 53.05 | 0.11 | Day Open > PDH | -156.00 | 49,434.05 | 49,278.45 | -111.00 | 49,511.10 | 49,400.00 | 1,833.00 | 128.26 | 6.05 | -122.21 | 49400PE | 2,671.00 | 180.14 | 2.10 | -178.04 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/02 | Thu | 4 | 2024/05/08 | 685.00 | 15 | 984 | -1,171.00 | 13.75 | 13.40 | -134.75 | -0.27 | - | -220.00 | 49,466.30 | 49,246.10 | -90.00 | 49,490.30 | 49,400.00 | -621.00 | 421.83 | 463.25 | 41.42 | 49500PE | 1,307.00 | 398.10 | 311.00 | -87.10 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/03 | Fri | 3 | 2024/05/08 | -1,028.00 | 15 | 0 | -4,010.00 | 13.76 | 14.66 | 144.00 | 0.29 | - | -621.00 | 49,542.90 | 48,921.60 | -497.00 | 49,572.70 | 49,076.15 | -4,302.00 | 331.53 | 618.35 | 286.82 | 49500PE | 3,274.00 | 375.46 | 157.20 | -218.26 | 49500CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/06 | Mon | 2 | 2024/05/08 | 1,836.00 | 15 | 1,957 | -865.00 | 16.20 | 16.58 | 251.00 | 0.51 | - | -60.00 | 48,955.30 | 48,895.15 | -15.00 | 49,070.00 | 49,054.90 | 741.00 | 320.29 | 270.90 | -49.39 | 49000PE | 1,095.00 | 356.21 | 283.20 | -73.01 | 49000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/07 | Tue | 1 | 2024/05/08 | -2,872.00 | 15 | 138 | -4,119.00 | 16.98 | 17.03 | 70.70 | 0.14 | - | -623.00 | 48,913.85 | 48,290.45 | -652.00 | 49,009.00 | 48,357.25 | -6,780.00 | 235.42 | 687.40 | 451.98 | 48900PE | 3,907.00 | 302.38 | 41.90 | -260.48 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/08 | Wed | 0 | 2024/05/08 | 2,874.00 | 15 | 3,523 | -1,274.00 | 17.38 | 17.05 | -196.50 | -0.41 | Day Open < PDL | -109.00 | 48,193.50 | 48,084.95 | -80.00 | 48,300.00 | 48,220.00 | 229.00 | 189.60 | 174.30 | -15.30 | 48200PE | 2,645.00 | 176.41 | 0.10 | -176.31 | 48200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/09 | Thu | 4 | 2024/05/15 | -2,084.00 | 15 | 276 | -2,547.00 | 17.45 | 18.24 | 0.25 | - | -751.00 | 48,219.25 | 47,468.05 | -651.00 | 48,308.20 | 47,657.15 | -5,765.00 | 425.66 | 810.00 | 384.34 | 48200PE | 3,681.00 | 403.02 | 157.65 | -245.37 | 48200CE | |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/10 | Fri | 3 | 2024/05/15 | 2,059.00 | 15 | 2,140 | -1,156.00 | 18.36 | 18.46 | 57.25 | 0.12 | - | 71.00 | 47,369.30 | 47,440.55 | -4.00 | 47,621.35 | 47,617.25 | 889.00 | 374.67 | 315.40 | -59.27 | 47400PE | 1,170.00 | 437.20 | 359.20 | -78.00 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/13 | Mon | 2 | 2024/05/15 | 358.00 | 15 | 1,630 | -845.00 | 20.45 | 20.59 | 7.55 | 0.02 | - | 408.00 | 47,391.30 | 47,799.15 | 451.00 | 47,583.40 | 48,034.50 | 3,310.00 | 325.81 | 105.15 | -220.66 | 47400PE | -2,952.00 | 336.31 | 533.10 | 196.79 | 47400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/14 | Tue | 1 | 2024/05/15 | 2,250.00 | 15 | 2,319 | -1,038.00 | 20.82 | 20.21 | -5.25 | -0.01 | - | -33.00 | 47,905.35 | 47,872.40 | -10.00 | 48,110.00 | 48,100.10 | 993.00 | 255.72 | 189.55 | -66.17 | 47900PE | 1,258.00 | 264.42 | 180.55 | -83.87 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/15 | Wed | 0 | 2024/05/15 | 1,461.00 | 15 | 1,588 | -1,418.00 | 20.51 | 20.32 | 63.65 | 0.13 | - | -180.00 | 47,891.20 | 47,710.90 | -157.00 | 48,070.00 | 47,913.40 | -580.00 | 175.97 | 214.65 | 38.68 | 47900PE | 2,042.00 | 136.27 | 0.15 | -136.12 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/16 | Thu | 3 | 2024/05/22 | 571.00 | 15 | 765 | -3,352.00 | 20.26 | 19.94 | 258.40 | 0.54 | - | 133.00 | 47,910.15 | 48,042.90 | 91.00 | 48,063.65 | 48,155.00 | 1,012.00 | 364.97 | 297.50 | -67.47 | 47900PE | -440.00 | 388.10 | 417.45 | 29.35 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/17 | Fri | 2 | 2024/05/22 | 1,009.00 | 15 | 1,319 | -778.00 | 20.18 | 19.74 | -134.10 | -0.28 | - | 266.00 | 47,907.15 | 48,172.70 | 210.00 | 48,028.20 | 48,238.30 | 2,055.00 | 344.92 | 207.90 | -137.02 | 47900PE | -1,046.00 | 342.68 | 412.40 | 69.72 | 47900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/21 | Tue | 1 | 2024/05/22 | 1,573.00 | 15 | 1,992 | -512.00 | 22.23 | 21.80 | -272.40 | -0.57 | Day Open < PDL | -61.00 | 48,094.50 | 48,033.95 | -93.00 | 48,241.85 | 48,149.05 | -227.00 | 241.59 | 256.75 | 15.16 | 48100PE | 1,801.00 | 249.99 | 129.90 | -120.09 | 48100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/22 | Wed | 0 | 2024/05/22 | 1,877.00 | 15 | 2,087 | -4,471.00 | 22.09 | 21.42 | 65.70 | 0.14 | - | -28.00 | 47,956.35 | 47,928.10 | -30.00 | 48,093.10 | 48,063.40 | -46.00 | 209.80 | 212.90 | 3.10 | 48000PE | 1,924.00 | 128.45 | 0.20 | -128.25 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/23 | Thu | 4 | 2024/05/29 | -4,466.00 | 15 | 97 | -5,405.00 | 21.67 | 21.33 | 117.40 | 0.25 | - | 775.00 | 47,999.65 | 48,774.35 | 676.00 | 48,161.60 | 48,838.00 | 2,810.00 | 320.74 | 133.40 | -187.34 | 48000PE | -7,276.00 | 476.31 | 961.40 | 485.09 | 48000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/24 | Fri | 3 | 2024/05/29 | 1,716.00 | 15 | 2,003 | -300.00 | 21.36 | 21.70 | -100.60 | -0.21 | - | 134.00 | 48,851.05 | 48,985.10 | 128.00 | 48,934.00 | 49,062.00 | 1,823.00 | 395.31 | 273.75 | -121.56 | 48900PE | -107.00 | 419.44 | 426.55 | 7.11 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/27 | Mon | 2 | 2024/05/29 | 456.00 | 15 | 828 | -4,205.00 | 22.90 | 23.29 | 134.25 | 0.27 | Day Open > PDH | 166.00 | 49,136.55 | 49,302.90 | 212.00 | 49,147.65 | 49,359.80 | 1,865.00 | 303.08 | 178.75 | -124.33 | 49100PE | -1,409.00 | 339.34 | 433.25 | 93.91 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/28 | Tue | 1 | 2024/05/29 | 1,532.00 | 15 | 2,118 | -558.00 | 23.34 | 24.27 | 109.10 | 0.22 | - | -337.00 | 49,430.90 | 49,093.40 | -310.00 | 49,455.50 | 49,145.00 | -1,617.00 | 250.89 | 358.70 | 107.81 | 49400PE | 3,150.00 | 308.35 | 98.35 | -210.00 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/29 | Wed | 0 | 2024/05/29 | -778.00 | 15 | 1,551 | -1,944.00 | 23.75 | 24.15 | -355.45 | -0.72 | Day Open < PDL | -283.00 | 48,872.55 | 48,589.60 | -386.00 | 48,887.30 | 48,501.45 | -3,222.00 | 180.59 | 395.40 | 214.81 | 48900PE | 2,444.00 | 163.13 | 0.20 | -162.93 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/30 | Thu | 4 | 2024/06/05 | 950.00 | 15 | 3,187 | -879.00 | 24.25 | 24.22 | -187.75 | -0.39 | Day Open < PDL | 52.00 | 48,735.10 | 48,786.75 | -12.00 | 49,115.15 | 49,103.25 | 1,103.00 | 924.01 | 850.45 | -73.56 | 48700PE | -153.00 | 1,067.83 | 1,078.00 | 10.17 | 48700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/05/31 | Fri | 3 | 2024/06/05 | -2,755.00 | 15 | 1,751 | -3,241.00 | 23.57 | 24.75 | 212.80 | 0.44 | - | 157.00 | 48,931.05 | 49,088.05 | 193.00 | 49,200.05 | 49,392.80 | 264.00 | 847.79 | 830.20 | -17.59 | 48900PE | -3,019.00 | 931.72 | 1,133.00 | 201.28 | 48900CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/03 | Mon | 2 | 2024/06/05 | -951.00 | 15 | 3,231 | -2,181.00 | 20.25 | 20.96 | 1,905.90 | 3.89 | Day Open > PDH | 462.00 | 50,622.05 | 51,084.40 | 643.00 | 50,739.50 | 51,382.05 | 3,518.00 | 744.46 | 509.90 | -234.56 | 50600PE | -4,470.00 | 718.59 | 1,016.60 | 298.01 | 50600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/04 | Tue | 1 | 2024/06/05 | -28,424.00 | 15 | 0 | -45,918.00 | 21.56 | 26.46 | -474.40 | -0.93 | - | -3,155.00 | 50,244.75 | 47,089.85 | -3,207.00 | 50,431.85 | 47,225.20 | -37,944.00 | 731.37 | 3,260.95 | 2,529.58 | 50200PE | 9,519.00 | 720.88 | 86.30 | -634.58 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/05 | Wed | 0 | 2024/06/05 | -18,929.00 | 15 | 3,287 | -24,010.00 | 22.19 | 19.05 | 560.55 | 1.19 | - | 1,890.00 | 46,994.75 | 48,885.15 | 1,792.00 | 47,187.55 | 48,980.00 | 6,266.00 | 417.80 | 0.10 | -417.70 | 47000PE | -25,195.00 | 372.93 | 2,052.60 | 1,679.67 | 47000CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/06 | Thu | 4 | 2024/06/12 | 1,397.00 | 15 | 1,660 | -1,649.00 | 17.54 | 16.69 | 373.85 | 0.76 | Day Open > PDH | -28.00 | 49,366.90 | 49,339.30 | 18.00 | 49,442.60 | 49,460.70 | 982.00 | 681.03 | 615.55 | -65.48 | 49400PE | 416.00 | 607.70 | 580.00 | -27.70 | 49400CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/07 | Fri | 3 | 2024/06/12 | -385.00 | 15 | 690 | -2,566.00 | 16.76 | 16.89 | 26.70 | 0.05 | - | 669.00 | 49,133.40 | 49,802.85 | 605.00 | 49,320.00 | 49,925.00 | 4,537.00 | 510.09 | 207.60 | -302.49 | 49100PE | -4,923.00 | 621.03 | 949.20 | 328.17 | 49100CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/10 | Mon | 2 | 2024/06/12 | 38.00 | 15 | 2,387 | -2,056.00 | 16.95 | 16.45 | 4.95 | 0.01 | - | -441.00 | 50,153.65 | 49,712.75 | -508.00 | 50,188.00 | 49,680.00 | -3,768.00 | 482.87 | 734.05 | 251.18 | 50200PE | 3,806.00 | 401.33 | 147.60 | -253.73 | 50200CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/11 | Tue | 1 | 2024/06/12 | 3,415.00 | 15 | 3,502 | -39.00 | 16.24 | 14.77 | -29.70 | -0.06 | - | 19.00 | 49,619.10 | 49,638.00 | 33.00 | 49,694.55 | 49,727.60 | 2,126.00 | 295.51 | 153.75 | -141.76 | 49600PE | 1,289.00 | 306.96 | 221.00 | -85.96 | 49600CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/12 | Wed | 0 | 2024/06/12 | 1,178.00 | 15 | 1,998 | -5,104.00 | 14.50 | 14.36 | 151.70 | 0.31 | - | 162.00 | 49,732.20 | 49,893.90 | 110.00 | 49,799.85 | 49,909.75 | 1,760.00 | 117.41 | 0.10 | -117.31 | 49700PE | -581.00 | 160.59 | 199.35 | 38.76 | 49700CE |
| BANK NIFTY | INTRADAY | SHORT STRADDLE | 09:20 | 15:25 | 2024/06/13 | Thu | 4 | 2024/06/19 | 913.00 | 15 | 1,062 | -578.00 | 14.22 | 13.44 | 291.35 | 0.58 | - | -197.00 | 50,102.85 | 49,906.30 | -167.00 | 50,107.30 | 49,940.05 | -883.00 | 386.11 | 445.00 | 58.89 | 50100PE | 1,797.00 | 367.45 | 247.65 | -119.80 | 50100CE |