We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 15pm before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 81,290 |
| Overall Profit | Rs 134029 (164%) |
| Avg Day Profit | Rs 102 (0.13%) |
| Max Profit | Rs 13575 (16.70%) |
| Max Loss | Rs -31953 (-39.31%) |
| Win% (Days) | 66% (857) |
| Loss% (Days) | 34% (446) |
| Avg Monthly Profit | Rs 2067 (2.54%) |
| Avg Profit On Win Days | Rs 1579 (1.94%) |
| Avg Loss On Loss Days | Rs -2734 (-3.36%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -73884(-90.89%) |
| MDD Days (Recovery Period) | 568 (265 Days) (29 May 2019 – 17 Dec 2020) |
| Return to MDD Ratio | 0.34 |
| Max Winning Streak | 11 Days |
| Max Losing Streak | 7 Days |
| Expectancy | 0.04 |
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | 51.00 | 51.00 | 75 | 745/-2641 | 15.5 - 16.71 | 34.2 ( 0.32%) | - | -36 ( 10732.2-10696.5) | -33 ( 10748.25-10715) | -1312 ( 86.81-104.3=17.49) 10750PE | 1363 ( 75.22-57.05=-18.17) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -1,010.00 | -959.00 | 75 | 276/-1543 | 16.83 - 17.85 | 14.25 ( 0.13%) | - | -90 ( 10738.35-10648.15) | -87 ( 10753.9-10667) | -3554 ( 77.96-125.35=47.39) 10750PE | 2544 ( 66.37-32.45=-33.92) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 1,578.00 | 619.00 | 75 | 2441/0 | 17.01 - 18.55 | -4.25 ( -0.04%) | - | -41 ( 10653.8-10613.2) | -53 ( 10673.6-10621) | -1141 ( 64.48-79.7=15.22) 10650PE | 2720 ( 75.57-39.3=-36.27) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 655.00 | 1,274.00 | 75 | 1222/-316 | 16.94 - 17.21 | 51.1 ( 0.48%) | - | 34 ( 10658.95-10693.25) | 54 ( 10660.75-10714.25) | 2157 ( 48.26-19.5=-28.76) 10650PE | -1502 ( 43.58-63.6=20.02) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 1,945.00 | 3,219.00 | 75 | 2823/-226 | 16.63 - 16.14 | 8.65 ( 0.08%) | - | 47 ( 10738.15-10784.65) | 59 ( 10749-10807.65) | 2526 ( 34.03-0.35=-33.68) 10750PE | -580 ( 18.71-26.45=7.74) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 679.00 | 3,898.00 | 75 | 920/-44 | 15.73 - 15.49 | -7.15 ( -0.07%) | - | 13 ( 10770.8-10784.05) | 16 ( 10785-10801.1) | 914 ( 61.19-49=-12.19) 10750PE | -235 ( 95.52-98.65=3.13) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 101.00 | 3,999.00 | 75 | 923/-4 | 15.62 - 15.37 | 21.6 ( 0.2%) | Day Open > PDH | 47 ( 10819.75-10866.45) | 39 ( 10832.55-10871.6) | 1395 ( 48.85-30.25=-18.6) 10800PE | -1294 ( 79.65-96.9=17.25) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -227.00 | 3,772.00 | 75 | 283/-2462 | 15.87 - 17.04 | -104.8 ( -0.96%) | Day Open < PDL | 42 ( 10799.2-10841.2) | 14 ( 10819-10833.2) | 504 ( 55.12-48.4=-6.72) 10800PE | -731 ( 70.6-80.35=9.75) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -3,314.00 | 458.00 | 75 | 245/-7218 | 16.68 - 18.98 | 45.9 ( 0.42%) | - | -92 ( 10886.25-10794.2) | -86 ( 10882.15-10796.05) | -4872 ( 52.04-117=64.96) 10900PE | 1558 ( 35.87-15.1=-20.77) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 3,513.00 | 3,971.00 | 75 | 4233/0 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -12 ( 10837.7-10825.95) | -9 ( 10832.6-10824) | 1484 ( 44.63-24.85=-19.78) 10850PE | 2030 ( 28.21-1.15=-27.06) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 2,139.00 | 6,110.00 | 75 | 2309/0 | 16.78 - 16.13 | 50.15 ( 0.46%) | - | 8 ( 10855.85-10864) | 15 ( 10898.65-10913.35) | 1484 ( 81.64-61.85=-19.79) 10850PE | 655 ( 91.14-82.4=-8.74) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -3,291.00 | 2,819.00 | 75 | 953/-3175 | 16.29 - 15.68 | 1.35 ( 0.01%) | - | 150 ( 10833-10982.95) | 164 ( 10865.35-11029.7) | 4107 ( 68.46-13.7=-54.76) 10850PE | -7399 ( 49.75-148.4=98.65) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 1,473.00 | 4,292.00 | 75 | 1698/-357 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 12 ( 11033.35-11045.35) | 22 ( 11057.65-11079.85) | 1463 ( 57.31-37.8=-19.51) 11050PE | 10 ( 23.48-23.35=-0.13) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 2,700.00 | 6,992.00 | 75 | 3038/0 | 15.36 - 15.35 | 24.95 ( 0.23%) | Day Open > PDH | 5 ( 11067.5-11072.75) | 24 ( 11085.9-11109.65) | 1895 ( 26.07-0.8=-25.27) 11050PE | 806 ( 20.89-10.15=-10.74) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 1,098.00 | 8,090.00 | 75 | 1218/0 | 15.19 - 15.05 | -19.35 ( -0.17%) | - | 9 ( 11015.7-11024.85) | 2 ( 11061.15-11063.45) | 596 ( 58.75-50.8=-7.95) 11000PE | 502 ( 80.99-74.3=-6.69) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 487.00 | 8,577.00 | 75 | 1215/0 | 15.18 - 14.83 | 33.35 ( 0.3%) | Day Open > PDH | 89 ( 11081.55-11170.05) | 96 ( 11096.15-11192.55) | 3788 ( 79.3-28.8=-50.5) 11100PE | -3300 ( 39.15-83.15=44) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -610.00 | 7,967.00 | 75 | 758/-877 | 14.62 - 15.09 | 63.3 ( 0.57%) | Day Open > PDH | 64 ( 11253.75-11317.45) | 78 ( 11270-11347.75) | 2497 ( 52.34-19.05=-33.29) 11250PE | -3107 ( 36.57-78=41.43) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 321.00 | 8,288.00 | 75 | 767/-601 | 14.48 - 15.25 | 25 ( 0.22%) | Day Open > PDH | 47 ( 11299.55-11346.15) | 61 ( 11317-11378.45) | 2469 ( 45.72-12.8=-32.92) 11300PE | -2148 ( 28.51-57.15=28.64) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 2,578.00 | 10,866.00 | 75 | 2657/-35 | 15.19 - 15.24 | 40.8 ( 0.36%) | Day Open > PDH | -24 ( 11365.5-11341.6) | -2 ( 11375-11373) | 1147 ( 22.59-7.3=-15.29) 11350PE | 1432 ( 20.94-1.85=-19.09) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -2,634.00 | 8,232.00 | 75 | 302/-3328 | 14.84 - 16.11 | 33.6 ( 0.3%) | - | 85 ( 11390.65-11475.45) | 108 ( 11412.25-11519.9) | 2867 ( 74.67-36.45=-38.22) 11400PE | -5501 ( 60.35-133.7=73.35) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 570.00 | 8,802.00 | 75 | 1088/-915 | 16.03 - 17.01 | 47 ( 0.41%) | - | -78 ( 11504.25-11426.1) | -68 ( 11530.05-11461.9) | -2278 ( 54.73-85.1=30.37) 11500PE | 2848 ( 65.87-27.9=-37.97) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 2,297.00 | 11,099.00 | 75 | 2447/-166 | 16.63 - 16.68 | 38.1 ( 0.33%) | - | 23 ( 11482.25-11505.7) | 35 ( 11503.75-11538.6) | 1937 ( 55.07-29.25=-25.82) 11500PE | 361 ( 38.56-33.75=-4.81) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 2,398.00 | 13,497.00 | 75 | 2436/0 | 16.32 - 16.02 | 20.95 ( 0.18%) | Day Open > PDH | -5 ( 11534.15-11528.75) | 3 ( 11553.95-11557) | 1499 ( 32.04-12.05=-19.99) 11550PE | 899 ( 12.44-0.45=-11.99) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 174.00 | 13,671.00 | 75 | 1307/-10 | 16.4 - 16.43 | 28.15 ( 0.24%) | - | -97 ( 11544.25-11447.6) | -95 ( 11562-11467.15) | -3341 ( 70.4-114.95=44.55) 11550PE | 3515 ( 84.72-37.85=-46.87) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,993.00 | 15,664.00 | 75 | 2061/0 | 16.83 - 16.73 | -61.25 ( -0.53%) | Day Open < PDL | -19 ( 11363.15-11344.6) | -31 ( 11393.6-11362.75) | -105 ( 49.75-51.15=1.4) 11350PE | 2099 ( 92.53-64.55=-27.98) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -2,561.00 | 13,103.00 | 75 | 623/-2974 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 83 ( 11389.8-11472.45) | 102 ( 11395.4-11497) | 2463 ( 51.74-18.9=-32.84) 11400PE | -5024 ( 47.76-114.75=66.99) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -969.00 | 12,134.00 | 75 | 1010/-4333 | 16.55 - 16.99 | 48.2 ( 0.42%) | Day Open > PDH | -59 ( 11526.45-11467) | -58 ( 11531.9-11473.5) | -2798 ( 49.9-87.2=37.3) 11550PE | 1828 ( 35.72-11.35=-24.37) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -3,105.00 | 9,029.00 | 75 | 236/-4230 | 17.12 - 16.9 | 18.6 ( 0.16%) | - | 84 ( 11467.15-11550.85) | 89 ( 11462.3-11551.3) | 1634 ( 21.89-0.1=-21.79) 11450PE | -4739 ( 28.06-91.25=63.19) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | 127.00 | 9,156.00 | 75 | 795/-405 | 16.78 - 17.23 | 55.45 ( 0.48%) | Day Open > PDH | 8 ( 11618.4-11626.65) | 12 ( 11674.55-11686.85) | 492 ( 78.61-72.05=-6.56) 11600PE | -364 ( 100.94-105.8=4.86) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,739.00 | 10,895.00 | 75 | 2137/0 | 17.99 - 17.92 | 41.3 ( 0.36%) | Day Open > PDH | 39 ( 11676.6-11715.9) | 63 ( 11735.25-11798.55) | 3011 ( 88.55-48.4=-40.15) 11700PE | -1272 ( 71.39-88.35=16.96) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 249.00 | 11,144.00 | 75 | 628/-872 | 18.17 - 18.19 | 42.4 ( 0.36%) | - | 3 ( 11692.2-11695.35) | 21 ( 11745-11766) | 921 ( 64.38-52.1=-12.28) 11700PE | -672 ( 52.09-61.05=8.96) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 743.00 | 11,887.00 | 75 | 1572/-14 | 17.93 - 18.72 | 22.1 ( 0.19%) | Day Open > PDH | -63 ( 11739.05-11676.2) | -47 ( 11801.6-11754.75) | -1407 ( 51.94-70.7=18.76) 11750PE | 2150 ( 45.47-16.8=-28.67) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 317.00 | 12,204.00 | 75 | 3081/-1513 | 19.02 - 18.77 | 16.25 ( 0.14%) | - | -51 ( 11641.8-11590.4) | -30 ( 11709.05-11678.55) | -1929 ( 33.33-59.05=25.72) 11650PE | 2246 ( 30.1-0.15=-29.95) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 898.00 | 13,102.00 | 75 | 1547/-178 | 17.48 - 18.48 | 40.4 ( 0.35%) | - | 7 ( 11633.6-11640.75) | 31 ( 11694.15-11724.9) | 962 ( 75.62-62.8=-12.82) 11650PE | -63 ( 67.91-68.75=0.84) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -1,913.00 | 11,189.00 | 75 | 408/-3192 | 19.48 - 20.24 | 38.4 ( 0.33%) | Day Open > PDH | -125 ( 11689.9-11565.1) | -115 ( 11760.7-11646) | -4902 ( 62.64-128=65.36) 11700PE | 2989 ( 60.35-20.5=-39.85) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -199.00 | 10,990.00 | 75 | 386/-931 | 18.77 - 20.36 | 7.55 ( 0.07%) | - | 48 ( 11589.45-11637.8) | 65 ( 11648.1-11713.5) | 2319 ( 56.62-25.7=-30.92) 11600PE | -2518 ( 46.47-80.05=33.58) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 1,665.00 | 12,655.00 | 75 | 1816/-370 | 18.93 - 21.05 | -25.1 ( -0.22%) | - | -40 ( 11653.55-11613.85) | -45 ( 11725.55-11680.35) | -628 ( 33.38-41.75=8.37) 11650PE | 2294 ( 53.58-23=-30.58) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 2,378.00 | 15,033.00 | 75 | 2558/0 | 20.36 - 21.09 | 8.25 ( 0.07%) | - | 3 ( 11578.9-11582.05) | 11 ( 11640-11651.3) | 1196 ( 30.75-14.8=-15.95) 11600PE | 1182 ( 17.01-1.25=-15.76) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -505.00 | 14,528.00 | 75 | 931/-884 | 20.44 - 21.09 | 16.15 ( 0.14%) | Day Open > PDH | 38 ( 11613.55-11651.6) | 59 ( 11662.45-11721.7) | 1990 ( 54.68-28.15=-26.53) 11600PE | -2495 ( 84.28-117.55=33.27) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 479.00 | 15,007.00 | 75 | 1208/-184 | 21.41 - 21.45 | 23.55 ( 0.2%) | Day Open > PDH | 33 ( 11665.55-11698.75) | 26 ( 11705.75-11732) | 1409 ( 43.43-24.65=-18.78) 11650PE | -929 ( 66.52-78.9=12.38) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -573.00 | 14,434.00 | 75 | 465/-1477 | 21.43 - 21.7 | 45.85 ( 0.39%) | Day Open > PDH | 63 ( 11733.6-11796.3) | 62 ( 11768.2-11829.9) | 1763 ( 38.66-15.15=-23.51) 11750PE | -2337 ( 31.94-63.1=31.16) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -1,675.00 | 12,759.00 | 75 | 335/-3760 | 22.19 - 22.59 | 69 ( 0.59%) | Day Open > PDH | -55 ( 11830.3-11775.75) | -46 ( 11842.1-11796) | -2384 ( 36.81-68.6=31.79) 11850PE | 709 ( 9.5-0.05=-9.45) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -736.00 | 12,023.00 | 75 | 265/-1261 | 24.3 - 24.04 | -25.75 ( -0.22%) | Day Open < PDL | -74 ( 11688.5-11614.3) | -59 ( 11695.95-11636.55) | -2874 ( 54.28-92.6=38.32) 11700PE | 2138 ( 59.15-30.65=-28.5) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 1,341.00 | 13,364.00 | 75 | 1758/-447 | 25.41 - 24.71 | 18.5 ( 0.16%) | - | -17 ( 11599.8-11583.2) | -22 ( 11617.35-11595) | -198 ( 46.86-49.5=2.64) 11600PE | 1540 ( 63.63-43.1=-20.53) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -2,714.00 | 10,650.00 | 75 | 983/-2800 | 23.82 - 23.77 | 25.55 ( 0.22%) | - | 78 ( 11616.75-11694.35) | 96 ( 11613.4-11709.3) | 2095 ( 33.43-5.5=-27.93) 11600PE | -4809 ( 43.78-107.9=64.12) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 998.00 | 11,648.00 | 75 | 1857/-1154 | 23.7 - 23.23 | 9.55 ( 0.08%) | - | -12 ( 11726-11714) | -7 ( 11721.75-11715.05) | 338 ( 36.81-32.3=-4.51) 11750PE | 660 ( 9.65-0.85=-8.8) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 802.00 | 12,450.00 | 75 | 1155/-394 | 23.5 - 21.93 | 41.95 ( 0.36%) | - | 42 ( 11688.75-11730.9) | 62 ( 11736.95-11798.6) | 2090 ( 66.67-38.8=-27.87) 11700PE | -1288 ( 43.53-60.7=17.17) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | 1,311.00 | 13,761.00 | 75 | 1297/-2277 | 22.13 - 21.89 | -5.9 ( -0.05%) | - | 5 ( 11733.35-11738.65) | -16 ( 11804-11787.7) | 945 ( 50.2-37.6=-12.6) 11750PE | 367 ( 31.74-26.85=-4.89) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 1,511.00 | 15,272.00 | 75 | 2359/-799 | 22.03 - 23.13 | -22.6 ( -0.19%) | - | -8 ( 11725.55-11717.5) | -12 ( 11769.05-11756.65) | 653 ( 38.46-29.75=-8.71) 11750PE | 858 ( 12.39-0.95=-11.44) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 319.00 | 15,591.00 | 75 | 526/-408 | 22.72 - 23.87 | -2.15 ( -0.02%) | - | -6 ( 11743.9-11737.55) | 5 ( 11782-11787.05) | 247 ( 60.79-57.5=-3.29) 11750PE | 73 ( 66.67-65.7=-0.97) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 461.00 | 16,052.00 | 75 | 893/-202 | 24.53 - 26.57 | -106.45 ( -0.91%) | Day Open < PDL | -9 ( 11596.25-11587.55) | -7 ( 11661-11653.95) | -284 ( 48.21-52=3.79) 11600PE | 745 ( 80.59-70.65=-9.94) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -3,974.00 | 12,078.00 | 75 | 686/-3892 | 25.24 - 26.45 | 53.25 ( 0.46%) | Day Open > PDH | -132 ( 11647.45-11515.05) | -131 ( 11679.75-11548.65) | -6663 ( 57.16-146=88.84) 11650PE | 2688 ( 50.74-14.9=-35.84) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 555.00 | 12,633.00 | 75 | 1399/-480 | 25.21 - 26.39 | -19.2 ( -0.17%) | Day Open < PDL | -67 ( 11443.25-11376.05) | -56 ( 11491.6-11435.5) | -1888 ( 45.12-70.3=25.18) 11450PE | 2444 ( 53.28-20.7=-32.58) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 3,240.00 | 15,873.00 | 75 | 3304/-195 | 26.08 - 25.49 | -37.05 ( -0.33%) | Day Open < PDL | 5 ( 11309.85-11314.95) | -20 ( 11367.45-11347.5) | 1047 ( 18.86-4.9=-13.96) 11300PE | 2193 ( 42.34-13.1=-29.24) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 192.00 | 16,065.00 | 75 | 654/-268 | 25.21 - 26.06 | 12.35 ( 0.11%) | - | -14 ( 11324.65-11310.65) | -16 ( 11348-11331.75) | -373 ( 82.98-87.95=4.97) 11300PE | 566 ( 110.84-103.3=-7.54) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,534.00 | 17,599.00 | 75 | 2273/0 | 25.69 - 27.45 | -20.2 ( -0.18%) | - | -54 ( 11243.2-11188.95) | -44 ( 11258.55-11214.25) | -929 ( 98.41-110.8=12.39) 11250PE | 2464 ( 89.35-56.5=-32.85) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 831.00 | 18,430.00 | 75 | 1619/-3140 | 26.99 - 27.1 | 3.45 ( 0.03%) | - | 70 ( 11152.35-11222.8) | 76 ( 11172.45-11248.8) | 3115 ( 74.48-32.95=-41.53) 11150PE | -2284 ( 79.55-110=30.45) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 795.00 | 19,225.00 | 75 | 2010/-817 | 25.16 - 28.83 | 49.65 ( 0.44%) | - | -44 ( 11252.95-11209.3) | -51 ( 11265.75-11214.75) | -1277 ( 56.67-73.7=17.03) 11250PE | 2072 ( 53.88-26.25=-27.63) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 3,342.00 | 22,567.00 | 75 | 3643/-970 | 27.57 - 28.76 | 23.35 ( 0.21%) | - | 32 ( 11180.8-11213) | 42 ( 11190.05-11232.25) | 3192 ( 48.31-5.75=-42.56) 11200PE | 151 ( 18.76-16.75=-2.01) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -2,384.00 | 20,183.00 | 75 | 758/-2343 | 26.82 - 28.47 | 4.8 ( 0.04%) | - | 108 ( 11275.3-11383.1) | 102 ( 11288-11389.55) | 2346 ( 253.28-222=-31.28) 11300PE | -4730 ( 232.58-295.65=63.07) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -2,489.00 | 17,694.00 | 75 | 3061/-2823 | 20.16 - 24 | 244.75 ( 2.15%) | Day Open > PDH | 129 ( 11685.4-11814.4) | 147 ( 11689.9-11836.55) | 4183 ( 214.97-159.2=-55.77) 11700PE | -6672 ( 190.39-279.35=88.96) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -3,077.00 | 14,617.00 | 75 | 620/-2950 | 22.77 - 25.69 | 35.4 ( 0.3%) | Day Open > PDH | -159 ( 11845.25-11686) | -166 ( 11859.25-11693) | -7185 ( 199-294.8=95.8) 11850PE | 4108 ( 194.47-139.7=-54.77) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | 575.00 | 15,192.00 | 75 | 1213/-3411 | 25 - 29.07 | 18.85 ( 0.16%) | - | 43 ( 11694.3-11737.5) | 63 ( 11718.45-11781.6) | 2473 ( 193.28-160.3=-32.98) 11700PE | -1898 ( 210.24-235.55=25.31) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 7,605.00 | 22,797.00 | 75 | 17870/0 | 22.75 - 19.39 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.7) | -211 ( 11917.4-11706) | -5416 ( 154.18-226.4=72.22) 11900PE | 13022 ( 174.03-0.4=-173.63) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 1,108.00 | 23,905.00 | 75 | 2999/-174 | 18.21 - 16.53 | 90.95 ( 0.78%) | - | 75 ( 11745.4-11820.4) | 89 ( 11756.7-11846.05) | 3674 ( 100.79-51.8=-48.99) 11750PE | -2566 ( 110.94-145.15=34.21) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -1,010.00 | 22,895.00 | 75 | 314/-3999 | 16.08 - 16.29 | 11.4 ( 0.1%) | - | 110 ( 11817.2-11927.55) | 85 ( 11836.05-11921.05) | 2556 ( 63.53-29.45=-34.08) 11800PE | -3566 ( 99.5-147.05=47.55) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 1,080.00 | 23,975.00 | 75 | 1235/-700 | 15.76 - 16.13 | 33.6 ( 0.28%) | Day Open > PDH | -32 ( 11927.3-11894.8) | -29 ( 11926-11897.4) | -450 ( 78.75-84.75=6) 11950PE | 1531 ( 56.86-36.45=-20.41) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,831.00 | 25,806.00 | 75 | 2057/-66 | 15.75 - 16.37 | -22.95 ( -0.19%) | - | -57 ( 11913.7-11857.1) | -53 ( 11908.95-11856.4) | -1042 ( 47.41-61.3=13.89) 11900PE | 2873 ( 58.36-20.05=-38.31) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -1,488.00 | 24,318.00 | 75 | 281/-3679 | 15.94 - 15.54 | 4.2 ( 0.04%) | - | 65 ( 11868.6-11933.75) | 70 ( 11864.5-11934.55) | 1623 ( 22.09-0.45=-21.64) 11850PE | -3112 ( 37.21-78.7=41.49) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -1,240.00 | 23,078.00 | 75 | 1910/-3228 | 14.88 - 16.2 | 53.9 ( 0.45%) | Day Open > PDH | -94 ( 11992-11898.4) | -111 ( 12000-11888.8) | -4446 ( 105.97-165.25=59.28) 12000PE | 3206 ( 71.59-28.85=-42.74) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -1,107.00 | 21,971.00 | 75 | 1233/-1966 | 15.58 - 16.18 | 30.95 ( 0.26%) | - | 120 ( 11944.85-12064.35) | 153 ( 11929.4-12082) | 4956 ( 94.53-28.45=-66.08) 11950PE | -6063 ( 47.31-128.15=80.84) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 2,663.00 | 24,634.00 | 75 | 2783/-247 | 15.23 - 15.64 | -35.9 ( -0.3%) | - | -13 ( 12048.25-12035.6) | -21 ( 12085.7-12064.95) | 667 ( 52.54-43.65=-8.89) 12050PE | 1997 ( 65.67-39.05=-26.62) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -4,728.00 | 19,906.00 | 75 | 1546/-5710 | 14.66 - 15.53 | 18.15 ( 0.15%) | - | -156 ( 12013-11856.6) | -138 ( 12030.9-11893) | -7702 ( 27.31-130=102.69) 12000PE | 2974 ( 39.8-0.15=-39.65) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 597.00 | 20,503.00 | 75 | 965/-1154 | 14.83 - 14.91 | 21.45 ( 0.18%) | - | 32 ( 11843.15-11874.8) | 41 ( 11860-11901.4) | 1590 ( 78.8-57.6=-21.2) 11850PE | -993 ( 68.11-81.35=13.24) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 381.00 | 20,884.00 | 75 | 1237/-1096 | 14.53 - 15.06 | 64.25 ( 0.54%) | Day Open > PDH | -46 ( 11959.75-11913.45) | -58 ( 11973.25-11915.2) | -1751 ( 60.6-83.95=23.35) 11950PE | 2133 ( 62.44-34=-28.44) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 487.00 | 21,371.00 | 75 | 713/-881 | 14.25 - 14.46 | 37.15 ( 0.31%) | - | 19 ( 11955.35-11974.5) | 33 ( 11959-11991.55) | 1465 ( 54.53-35=-19.53) 11950PE | -977 ( 46.72-59.75=13.03) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 1,811.00 | 23,182.00 | 75 | 2037/-224 | 14.06 - 14.15 | -3.15 ( -0.03%) | - | -32 ( 11921.85-11890.15) | -42 ( 11950.2-11907.95) | -794 ( 26.86-37.45=10.59) 11900PE | 2606 ( 58.75-24=-34.75) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 1,006.00 | 24,188.00 | 75 | 2147/-268 | 13.76 - 13.69 | -32.3 ( -0.27%) | - | 27 ( 11874.3-11901.35) | 18 ( 11897-11915.25) | 1026 ( 14.08-0.4=-13.68) 11850PE | -20 ( 41.19-41.45=0.26) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 694.00 | 24,882.00 | 75 | 878/-580 | 13.43 - 13.59 | -3.95 ( -0.03%) | - | -40 ( 11910.75-11870.4) | -31 ( 11915.2-11884.45) | -697 ( 66.96-76.25=9.29) 11900PE | 1391 ( 69.5-50.95=-18.55) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,092.00 | 23,790.00 | 75 | 325/-1861 | 14.4 - 14.77 | 20.7 ( 0.18%) | - | -95 ( 11797-11701.7) | -88 ( 11811.75-11724.1) | -3728 ( 62.29-112=49.71) 11800PE | 2636 ( 61.44-26.3=-35.14) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 220.00 | 24,010.00 | 75 | 1207/-274 | 13.78 - 14.91 | 4.9 ( 0.04%) | - | -52 ( 11693.1-11641.4) | -48 ( 11707.1-11658.85) | -1657 ( 59.5-81.6=22.1) 11700PE | 1878 ( 52.29-27.25=-25.04) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -2,607.00 | 21,403.00 | 75 | 452/-4430 | 13.89 - 14.91 | 52.95 ( 0.45%) | Day Open > PDH | -106 ( 11758.75-11652.8) | -101 ( 11767.65-11666.6) | -5119 ( 39.05-107.3=68.25) 11750PE | 2511 ( 43.73-10.25=-33.48) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -5,919.00 | 15,484.00 | 75 | 1213/-6148 | 14.07 - 13.92 | -37.8 ( -0.32%) | - | 161 ( 11652.4-11813.55) | 123 ( 11713.8-11836.4) | 1164 ( 15.62-0.1=-15.52) 11650PE | -7084 ( 59.55-154=94.45) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 687.00 | 16,171.00 | 75 | 1243/-576 | 14.26 - 14.47 | -4.15 ( -0.04%) | - | -26 ( 11790.55-11764.5) | -32 ( 11816.5-11784.7) | -803 ( 69.6-80.3=10.7) 11800PE | 1490 ( 85.17-65.3=-19.87) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 691.00 | 16,862.00 | 75 | 1157/-55 | 14.63 - 15.37 | 1.7 ( 0.01%) | - | -52 ( 11739.85-11687.35) | -67 ( 11766.6-11699.6) | -2099 ( 66.32-94.3=27.98) 11750PE | 2790 ( 79.45-42.25=-37.2) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -4,692.00 | 12,170.00 | 75 | 401/-4853 | 15.43 - 15.01 | -18.65 ( -0.16%) | - | 141 ( 11653.35-11794.35) | 143 ( 11672.5-11815) | 2969 ( 51.44-11.85=-39.59) 11650PE | -7661 ( 69.65-171.8=102.15) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -3,396.00 | 8,774.00 | 75 | 0/-4127 | 15.03 - 14.81 | -28.3 ( -0.24%) | - | 94 ( 11770.3-11864.5) | 99 ( 11782.8-11881.85) | 1941 ( 33.38-7.5=-25.88) 11750PE | -5337 ( 61.54-132.7=71.16) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 2,538.00 | 11,312.00 | 75 | 2775/-720 | 14.45 - 14.51 | 13.3 ( 0.11%) | - | 0 ( 11870.2-11870.65) | -1 ( 11878.65-11877.5) | 943 ( 14.97-2.4=-12.57) 11850PE | 1596 ( 43.83-22.55=-21.28) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 418.00 | 11,730.00 | 75 | 989/-440 | 14.52 - 15.07 | 19.6 ( 0.17%) | - | -86 ( 11868.75-11782.4) | -74 ( 11910.4-11836) | -2455 ( 64.72-97.45=32.73) 11850PE | 2873 ( 98.36-60.05=-38.31) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 1,198.00 | 12,928.00 | 75 | 1405/0 | 14.68 - 14.63 | 51.05 ( 0.43%) | - | 20 ( 11848.85-11869.3) | 23 ( 11879.6-11902.45) | 1468 ( 65.57-46=-19.57) 11850PE | -269 ( 68.66-72.25=3.59) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 925.00 | 13,853.00 | 75 | 1237/-121 | 14.57 - 14.35 | 24.7 ( 0.21%) | Day Open > PDH | 23 ( 11869.95-11893.2) | 20 ( 11906-11926) | 1274 ( 42.04-25.05=-16.99) 11850PE | -349 ( 69.35-74=4.65) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 990.00 | 14,843.00 | 75 | 1039/-416 | 14.07 - 13.75 | 21.85 ( 0.18%) | Day Open > PDH | 2 ( 11905.45-11907.25) | 6 ( 11935.35-11941.65) | 595 ( 33.18-25.25=-7.93) 11900PE | 395 ( 44.92-39.65=-5.27) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 2,606.00 | 17,449.00 | 75 | 2749/-64 | 13.2 - 13.46 | 12.05 ( 0.1%) | - | 19 ( 11938.85-11957.75) | 28 ( 11961.4-11989) | 2088 ( 32.49-4.65=-27.84) 11950PE | 518 ( 17.36-10.45=-6.91) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 1,086.00 | 18,535.00 | 75 | 3071/-323 | 13.44 - 13.15 | 18 ( 0.15%) | - | -139 ( 11971.3-11832.6) | -155 ( 11996.15-11841.3) | -5032 ( 79.65-146.75=67.1) 11950PE | 6119 ( 111.24-29.65=-81.59) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -3,914.00 | 14,621.00 | 75 | 1193/-5504 | 12.97 - 13.98 | -40.75 ( -0.35%) | Day Open < PDL | -164 ( 11714.15-11550.35) | -179 ( 11736.6-11558) | -8352 ( 51.44-162.8=111.36) 11700PE | 4438 ( 76.27-17.1=-59.17) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,379.00 | 16,000.00 | 75 | 1935/-195 | 13.95 - 13.75 | -27 ( -0.23%) | - | 53 ( 11494-11547) | 25 ( 11523.3-11548.2) | 1720 ( 54.23-31.3=-22.93) 11500PE | -340 ( 65.77-70.3=4.53) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 728.00 | 16,728.00 | 75 | 1295/-967 | 13.19 - 13.65 | -19.75 ( -0.17%) | - | -34 ( 11538.8-11504.3) | -52 ( 11557.3-11505.15) | -1089 ( 42.88-57.4=14.52) 11550PE | 1817 ( 42.98-18.75=-24.23) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 1,793.00 | 18,521.00 | 75 | 2000/0 | 12.48 - 12.58 | 62.55 ( 0.54%) | - | 26 ( 11551-11577.1) | 30 ( 11547.15-11577.35) | 1675 ( 23.53-1.2=-22.33) 11550PE | 118 ( 23.88-22.3=-1.58) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 989.00 | 19,510.00 | 75 | 1481/-424 | 11.73 - 12.09 | 18.25 ( 0.16%) | Day Open > PDH | -40 ( 11605.85-11565.95) | -32 ( 11591.3-11559.2) | -757 ( 69.9-80=10.1) 11600PE | 1747 ( 62.19-38.9=-23.29) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 1,029.00 | 20,539.00 | 75 | 1371/-1205 | 12.13 - 12.02 | 62.25 ( 0.54%) | - | 10 ( 11576.2-11585.85) | 6 ( 11566.25-11572.6) | 722 ( 73.63-64=-9.63) 11600PE | 308 ( 39.1-35=-4.1) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -151.00 | 20,388.00 | 75 | 801/-571 | 11.79 - 11.57 | 8.3 ( 0.07%) | - | 75 ( 11581.65-11656.9) | 81 ( 11573.45-11654) | 2902 ( 61.74-23.05=-38.69) 11600PE | -3053 ( 32.04-72.75=40.71) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 1,056.00 | 21,444.00 | 75 | 1316/-143 | 11.59 - 11.81 | 8.15 ( 0.07%) | Day Open > PDH | 28 ( 11663.75-11691.35) | 26 ( 11650.75-11677) | 1558 ( 35.67-14.9=-20.77) 11650PE | -501 ( 35.72-42.4=6.68) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,148.00 | 22,592.00 | 75 | 2011/-104 | 11.5 - 11.71 | -11.9 ( -0.1%) | - | -38 ( 11663.1-11625.1) | -27 ( 11654.4-11627.15) | -482 ( 16.42-22.85=6.43) 11650PE | 1631 ( 22.14-0.4=-21.74) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -8,297.00 | 14,295.00 | 75 | 140/-9392 | 11.36 - 12.45 | 31.05 ( 0.27%) | - | -196 ( 11638-11441.5) | -196 ( 11636-11440) | -11263 ( 65.72-215.9=150.18) 11650PE | 2966 ( 49.45-9.9=-39.55) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 1,659.00 | 15,954.00 | 75 | 1922/0 | 12.86 - 13.12 | -26.4 ( -0.23%) | Day Open < PDL | -33 ( 11370.35-11337.25) | -23 ( 11368.8-11345.4) | 16 ( 57.26-57.05=-0.21) 11350PE | 1644 ( 74.97-53.05=-21.92) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 1,501.00 | 17,455.00 | 75 | 1738/-403 | 13.19 - 13.51 | 26.05 ( 0.23%) | - | -23 ( 11348.1-11325.55) | -29 ( 11353.55-11324.05) | -211 ( 51.99-54.8=2.81) 11350PE | 1712 ( 53.83-31=-22.83) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -1,419.00 | 16,036.00 | 75 | 418/-4067 | 13.82 - 12.78 | -8.6 ( -0.08%) | - | -81 ( 11345.2-11264.6) | -76 ( 11343.85-11267.7) | -3473 ( 40.35-86.65=46.3) 11350PE | 2053 ( 34.87-7.5=-27.37) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 2,001.00 | 18,037.00 | 75 | 2036/-1133 | 13.45 - 12.55 | 19.1 ( 0.17%) | - | -8 ( 11291.4-11283.75) | -9 ( 11282.35-11273.15) | 905 ( 35.12-23.05=-12.07) 11300PE | 1097 ( 16.87-2.25=-14.62) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 951.00 | 18,988.00 | 75 | 1259/-601 | 13.1 - 12.22 | -4.7 ( -0.04%) | - | 24 ( 11252.05-11276.25) | 28 ( 11283.7-11311.95) | 1336 ( 64.82-47=-17.82) 11250PE | -385 ( 76.52-81.65=5.13) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -2,026.00 | 16,962.00 | 75 | 625/-3241 | 12.98 - 13.11 | 23.2 ( 0.21%) | - | -103 ( 11285.8-11182.7) | -120 ( 11318.45-11198.7) | -4922 ( 66.02-131.65=65.63) 11300PE | 2896 ( 57.76-19.15=-38.61) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -2,427.00 | 14,535.00 | 75 | 1638/-2719 | 13.09 - 13.78 | 24.5 ( 0.22%) | - | -113 ( 11200.8-11087.8) | -125 ( 11228-11103.3) | -5707 ( 50.5-126.6=76.1) 11200PE | 3281 ( 61.84-18.1=-43.74) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 699.00 | 15,234.00 | 75 | 1465/-853 | 13.6 - 13.51 | -51.35 ( -0.46%) | Day Open < PDL | 69 ( 11047.1-11116.45) | 58 ( 11076.2-11134.4) | 2092 ( 41.74-13.85=-27.89) 11050PE | -1392 ( 51.74-70.3=18.56) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -5,056.00 | 10,178.00 | 75 | 636/-8664 | 13.8 - 14.93 | -57.8 ( -0.52%) | - | -130 ( 11061.2-10931.45) | -117 ( 11079.4-10962.3) | -7426 ( 21.24-120.25=99.01) 11050PE | 2369 ( 31.74-0.15=-31.59) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -1,686.00 | 8,492.00 | 75 | 713/-4840 | 14.93 - 15.39 | -49.7 ( -0.45%) | - | 74 ( 10911.15-10985) | 69 ( 10941-11009.85) | 1594 ( 80.3-59.05=-21.25) 10900PE | -3280 ( 106.71-150.45=43.74) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 1,088.00 | 9,580.00 | 75 | 1662/-1278 | 15.82 - 16.87 | -101.55 ( -0.92%) | - | -4 ( 10858.6-10854.25) | -16 ( 10896.35-10880) | -163 ( 82.58-84.75=2.17) 10850PE | 1251 ( 113.38-96.7=-16.68) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -1,071.00 | 8,509.00 | 75 | 950/-2612 | 16.21 - 15.78 | -47.2 ( -0.43%) | - | 130 ( 10858.65-10989.05) | 120 ( 10895.75-11015.65) | 3796 ( 78.01-27.4=-50.61) 10850PE | -4867 ( 107.41-172.3=64.89) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,078.00 | 10,587.00 | 75 | 2618/-532 | 15.86 - 16.6 | 9.85 ( 0.09%) | - | -48 ( 10943.15-10895) | -49 ( 10957.2-10908) | -391 ( 71.79-77=5.21) 10950PE | 2469 ( 55.37-22.45=-32.92) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -2,389.00 | 8,198.00 | 75 | 2748/-3076 | 15.52 - 16.01 | 43.7 ( 0.4%) | - | 96 ( 10905.55-11001.45) | 113 ( 10915.05-11027.6) | 2362 ( 31.69-0.2=-31.49) 10900PE | -4751 ( 30-93.35=63.35) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 2,213.00 | 10,411.00 | 75 | 2300/-220 | 15.46 - 15.76 | 55.45 ( 0.5%) | Day Open > PDH | 52 ( 11078.6-11130.4) | 46 ( 11092.05-11138) | 2820 ( 99.45-61.85=-37.6) 11100PE | -607 ( 77.16-85.25=8.09) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -3,815.00 | 6,596.00 | 75 | 2252/-4531 | 16 - 17.53 | 29.75 ( 0.27%) | - | -132 ( 11082.6-10950.65) | -156 ( 11093.9-10938.05) | -7026 ( 65.32-159=93.68) 11100PE | 3211 ( 46.86-4.05=-42.81) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -759.00 | 5,837.00 | 75 | 935/-3445 | 16.81 - 16.41 | 77.4 ( 0.71%) | - | 63 ( 10974-11036.6) | 93 ( 10949.6-11043) | 2742 ( 36.81-0.25=-36.56) 10950PE | -3502 ( 36.86-83.55=46.69) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -1,612.00 | 4,225.00 | 75 | 0/-2925 | 16.22 - 16.68 | 14.25 ( 0.13%) | - | 86 ( 10958.25-11044.05) | 98 ( 10963.6-11062) | 2579 ( 81.69-47.3=-34.39) 10950PE | -4192 ( 88.16-144.05=55.89) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 473.00 | 4,698.00 | 75 | 1561/-93 | 16.01 - 16.79 | 47 ( 0.43%) | Day Open > PDH | -41 ( 11100-11058.85) | -47 ( 11099.9-11053.15) | -1254 ( 84.43-101.15=16.72) 11100PE | 1727 ( 73.48-50.45=-23.03) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 770.00 | 5,468.00 | 75 | 1435/-695 | 15.49 - 16.75 | 10 ( 0.09%) | - | -44 ( 11050.55-11006.55) | -41 ( 11049.2-11008.5) | -905 ( 72.64-84.7=12.06) 11050PE | 1675 ( 61.79-39.45=-22.34) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -848.00 | 4,620.00 | 75 | 572/-1213 | 16.74 - 17.18 | 1.15 ( 0.01%) | - | -96 ( 11005.2-10909.1) | -98 ( 11011.45-10913.1) | -3806 ( 48.85-99.6=50.75) 11000PE | 2957 ( 54.18-14.75=-39.43) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -5,018.00 | -398.00 | 75 | 1345/-5090 | 17.46 - 17.75 | -13.4 ( -0.12%) | Day Open < PDL | -131 ( 10896.85-10766.3) | -143 ( 10897.2-10754.6) | -7161 ( 36.47-131.95=95.48) 10900PE | 2142 ( 28.71-0.15=-28.56) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -4,022.00 | -4,420.00 | 75 | 68/-5932 | 17.36 - 17.55 | -41.75 ( -0.39%) | Day Open < PDL | 138 ( 10670.85-10809.1) | 146 ( 10680.8-10827.1) | 3299 ( 83.23-39.25=-43.98) 10650PE | -7321 ( 113.88-211.5=97.62) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -2,504.00 | -6,924.00 | 75 | 1216/-4372 | 17.01 - 16.84 | 170.95 ( 1.58%) | Day Open > PDH | 110 ( 10924.05-11033.85) | 123 ( 10909-11031.9) | 3130 ( 83.43-41.7=-41.73) 10900PE | -5634 ( 92.53-167.65=75.12) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 564.00 | -6,360.00 | 75 | 830/-1783 | 16.36 - 16.06 | 48.7 ( 0.44%) | Day Open > PDH | 25 ( 11103.15-11128.15) | 22 ( 11093.95-11116.05) | 1117 ( 71.39-56.5=-14.89) 11100PE | -553 ( 63.68-71.05=7.37) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -65.00 | -6,425.00 | 75 | 260/-2110 | 15.83 - 16.96 | -4.05 ( -0.04%) | - | -67 ( 11090.55-11023.6) | -74 ( 11098.75-11025.2) | -2461 ( 53.78-86.6=32.82) 11100PE | 2396 ( 50.99-19.05=-31.94) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 2,406.00 | -4,019.00 | 75 | 2366/-1849 | 16.47 - 16.19 | -50.05 ( -0.45%) | - | -6 ( 11001.25-10995.35) | -16 ( 11003.6-10987.95) | 945 ( 29.6-17=-12.6) 11000PE | 1462 ( 31.49-12=-19.49) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 1,519.00 | -2,500.00 | 75 | 2086/-2669 | 16.19 - 16.61 | 39.5 ( 0.36%) | - | -14 ( 10995.6-10981.8) | -7 ( 11026.45-11019.8) | 397 ( 91.34-86.05=-5.29) 11000PE | 1123 ( 96.02-81.05=-14.97) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 275.00 | -2,225.00 | 75 | 565/-890 | 16.83 - 17.89 | -62.3 ( -0.57%) | - | -88 ( 10923.4-10835.65) | -77 ( 10945.75-10868.8) | -2523 ( 67.11-100.75=33.64) 10900PE | 2799 ( 86.27-48.95=-37.32) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 2,788.00 | 563.00 | 75 | 2837/0 | 17.69 - 17.39 | -7.5 ( -0.07%) | - | 25 ( 10799.25-10824.45) | 27 ( 10843.45-10870.1) | 2027 ( 55.22-28.2=-27.02) 10800PE | 762 ( 78.06-67.9=-10.16) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 677.00 | 1,240.00 | 75 | 1502/-1764 | 16.42 - 17.34 | 16.3 ( 0.15%) | Day Open > PDH | -46 ( 10883.25-10837.4) | -38 ( 10919-10881.25) | -1513 ( 43.73-63.9=20.17) 10900PE | 2190 ( 29.5-0.3=-29.2) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 1,255.00 | 2,495.00 | 75 | 1304/-413 | 16.31 - 16.53 | 35.9 ( 0.33%) | - | 32 ( 10891.25-10923) | 30 ( 10920.9-10951.3) | 1590 ( 90.35-69.15=-21.2) 10900PE | -334 ( 91.54-96=4.46) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -99.00 | 2,396.00 | 75 | 729/-2470 | 16.1 - 15.89 | -9.5 ( -0.09%) | - | 98 ( 10896.3-10993.8) | 93 ( 10929.85-11023.2) | 3488 ( 70.2-23.7=-46.5) 10900PE | -3587 ( 75.77-123.6=47.83) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 1,757.00 | 4,153.00 | 75 | 1772/-613 | 15.26 - 15.36 | 25.45 ( 0.23%) | - | -2 ( 11033.65-11031.7) | 15 ( 11051.25-11066.15) | 1456 ( 57.11-37.7=-19.41) 11050PE | 301 ( 35.82-31.8=-4.02) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 669.00 | 4,822.00 | 75 | 1750/-684 | 15 - 15.05 | 22.6 ( 0.2%) | Day Open > PDH | -64 ( 11065.8-11001.55) | -74 ( 11085.1-11010.65) | -1763 ( 22.39-45.9=23.51) 11050PE | 2433 ( 32.84-0.4=-32.44) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 893.00 | 5,715.00 | 75 | 1505/-100 | 14.75 - 14.31 | 4 ( 0.04%) | - | 76 ( 10975.7-11051.5) | 97 ( 10985.55-11082.1) | 4030 ( 90.69-36.95=-53.74) 11000PE | -3137 ( 66.17-108=41.83) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 744.00 | 6,459.00 | 75 | 891/-1231 | 14.45 - 15.04 | -81.05 ( -0.73%) | - | -31 ( 11022.1-10991.25) | -37 ( 11047-11009.9) | -940 ( 48.11-60.65=12.54) 11000PE | 1685 ( 85.52-63.05=-22.47) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -5,391.00 | 1,068.00 | 75 | 57/-7297 | 14.88 - 16.05 | -3.4 ( -0.03%) | - | -147 ( 10977.85-10831.1) | -153 ( 10990.2-10836.85) | -8377 ( 67.81-179.5=111.69) 11000PE | 2985 ( 49.75-9.95=-39.8) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 1,318.00 | 2,386.00 | 75 | 1814/-1359 | 15.59 - 15.33 | 55.2 ( 0.51%) | - | -26 ( 10877.5-10851.85) | -10 ( 10882.5-10872.25) | 249 ( 65.32-62=-3.32) 10900PE | 1069 ( 38.01-23.75=-14.26) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -3,437.00 | -1,051.00 | 75 | 294/-4877 | 14.88 - 15.73 | 4.55 ( 0.04%) | - | -125 ( 10815.45-10690.45) | -124 ( 10822.45-10698.2) | -6206 ( 28.21-110.95=82.74) 10800PE | 2768 ( 37.01-0.1=-36.91) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -31,953.00 | -33,004.00 | 75 | 158/-40477 | 15.31 - 15.79 | 42 ( 0.39%) | - | 561 ( 10713.75-11275.2) | 572 ( 10723.8-11295.55) | 5420 ( 78.11-5.85=-72.26) 10700PE | -37373 ( 101.49-599.8=498.31) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 4,946.00 | -28,058.00 | 75 | 8621/-6255 | 16.33 - 16.81 | 268.5 ( 2.38%) | Day Open > PDH | -48 ( 11660-11611.75) | 85 ( 11524.7-11609.95) | 7293 ( 220.24-123=-97.24) 11650PE | -2347 ( 46.96-78.25=31.29) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 4,112.00 | -23,946.00 | 75 | 4270/-939 | 17.4 - 16.84 | -9.5 ( -0.08%) | - | -6 ( 11601.8-11596.15) | 6 ( 11613.75-11619.65) | 2261 ( 90.25-60.1=-30.15) 11600PE | 1851 ( 103.58-78.9=-24.68) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -201.00 | -24,147.00 | 75 | 1438/-786 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -106 ( 11532.6-11426.65) | -105 ( 11558-11453.25) | -4063 ( 54.38-108.55=54.17) 11550PE | 3862 ( 61.69-10.2=-51.49) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 23.00 | -24,124.00 | 75 | 875/-4244 | 16.12 - 16.41 | 29.65 ( 0.26%) | - | 68 ( 11488.4-11556.3) | 78 ( 11489-11567.45) | 2843 ( 39.35-1.45=-37.9) 11500PE | -2819 ( 28.36-65.95=37.59) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 2,271.00 | -21,853.00 | 75 | 2403/-638 | 16.44 - 16.17 | -14.85 ( -0.13%) | - | -14 ( 11530.95-11516.85) | -7 ( 11590.3-11583) | 961 ( 107.96-95.15=-12.81) 11550PE | 1311 ( 102.48-85=-17.48) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 2,873.00 | -18,980.00 | 75 | 2998/-133 | 16.03 - 15.94 | -21.25 ( -0.18%) | Day Open < PDL | -28 ( 11487.4-11459.3) | -13 ( 11539.6-11526.3) | 970 ( 84.13-71.2=-12.93) 11500PE | 1904 ( 81.14-55.75=-25.39) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -6,110.00 | -25,090.00 | 75 | 1022/-13948 | 15.6 - 16.69 | 40.95 ( 0.36%) | Day Open > PDH | -177 ( 11545.95-11368.6) | -172 ( 11592.35-11420.6) | -9513 ( 57.16-184=126.84) 11550PE | 3403 ( 55.67-10.3=-45.37) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 5,754.00 | -19,336.00 | 75 | 5709/-355 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 19 ( 11276.3-11295.15) | 11 ( 11333.1-11344.35) | 3306 ( 52.73-8.65=-44.08) 11300PE | 2448 ( 40.99-8.35=-32.64) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -1,824.00 | -21,160.00 | 75 | 1595/-3958 | 17.3 - 17.33 | 74.45 ( 0.66%) | Day Open > PDH | -173 ( 11376.65-11203.2) | -158 ( 11406.4-11247.95) | -6734 ( 117.96-207.75=89.79) 11400PE | 4910 ( 96.81-31.35=-65.46) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 3,260.00 | -17,900.00 | 75 | 3290/-137 | 18.01 - 17.68 | 21.45 ( 0.19%) | - | -15 ( 11169-11153.55) | -14 ( 11196.25-11182.65) | 1280 ( 77.06-60=-17.06) 11150PE | 1981 ( 97.06-70.65=-26.41) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -8,203.00 | -26,103.00 | 75 | 658/-8923 | 18.02 - 17.24 | 26.55 ( 0.24%) | - | 195 ( 11116.45-11310.95) | 199 ( 11142.9-11342) | 3237 ( 47.36-4.2=-43.16) 11100PE | -11441 ( 67.46-220=152.54) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -1,602.00 | -27,705.00 | 75 | 531/-2964 | 16.98 - 17.37 | -32.8 ( -0.29%) | - | -72 ( 11288.9-11216.7) | -79 ( 11310-11230.9) | -3286 ( 42.49-86.3=43.81) 11300PE | 1683 ( 22.54-0.1=-22.44) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -93.00 | -27,798.00 | 75 | 615/-4185 | 17.06 - 17.27 | 23.15 ( 0.21%) | - | 4 ( 11281-11284.65) | 0 ( 11294.15-11293.85) | 25 ( 104.18-103.85=-0.33) 11300PE | -118 ( 85.87-87.45=1.58) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | 919.00 | -26,879.00 | 75 | 976/-1600 | 17.58 - 17.35 | 30.85 ( 0.27%) | - | 18 ( 11344.55-11362.45) | 17 ( 11345.8-11363) | 1531 ( 96.71-76.3=-20.41) 11350PE | -611 ( 69.65-77.8=8.15) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,126.00 | -28,005.00 | 75 | 0/-2334 | 17.08 - 16.86 | 19.7 ( 0.17%) | - | 81 ( 11356.4-11437.2) | 77 ( 11367.05-11444.05) | 2857 ( 70.69-32.6=-38.09) 11350PE | -3983 ( 61.29-114.4=53.11) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 2,301.00 | -25,704.00 | 75 | 2429/0 | 16.52 - 16.49 | 36.65 ( 0.32%) | Day Open > PDH | -28 ( 11464.3-11436.65) | -8 ( 11462.05-11454) | 912 ( 57.71-45.55=-12.16) 11450PE | 1390 ( 54.58-36.05=-18.53) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -4,009.00 | -29,713.00 | 75 | 1698/-4294 | 16.08 - 16 | 2.3 ( 0.02%) | - | 123 ( 11442.3-11565.6) | 119 ( 11465.75-11584.6) | 2288 ( 30.55-0.05=-30.5) 11450PE | -6297 ( 32.34-116.3=83.96) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -2,412.00 | -32,125.00 | 75 | 0/-4133 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 91 ( 11555.35-11646.7) | 91 ( 11567.2-11658.6) | 1625 ( 66.57-44.9=-21.67) 11550PE | -4037 ( 85.07-138.9=53.83) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 2,381.00 | -29,744.00 | 75 | 2535/-131 | 16.47 - 16.81 | -4.7 ( -0.04%) | - | -42 ( 11650.2-11607.95) | -23 ( 11661.2-11637.75) | 375 ( 80-75=-5) 11650PE | 2006 ( 79.15-52.4=-26.75) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 2,872.00 | -26,872.00 | 75 | 2906/-296 | 16.64 - 16.6 | 7.85 ( 0.07%) | - | 7 ( 11582.55-11589.5) | 15 ( 11599.8-11614.45) | 977 ( 54.73-41.7=-13.03) 11600PE | 1895 ( 66.67-41.4=-25.27) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 312.00 | -26,560.00 | 75 | 1573/-3253 | 15.42 - 16.31 | 57.55 ( 0.5%) | Day Open > PDH | -83 ( 11672.5-11589.1) | -67 ( 11681.55-11614.05) | -2608 ( 26.32-61.1=34.78) 11650PE | 2921 ( 39.4-0.45=-38.95) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 2,660.00 | -23,900.00 | 75 | 2949/0 | 16.16 - 15.38 | 63.55 ( 0.55%) | - | 23 ( 11588.1-11610.65) | 34 ( 11593.25-11626.95) | 2776 ( 96.61-59.6=-37.01) 11600PE | -115 ( 88.26-89.8=1.54) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -5,208.00 | -29,108.00 | 75 | 0/-6937 | 15.7 - 16.53 | 16.8 ( 0.14%) | - | 157 ( 11633.85-11790.5) | 153 ( 11649.2-11802) | 3290 ( 57.66-13.8=-43.86) 11650PE | -8498 ( 50.74-164.05=113.31) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 2,072.00 | -27,036.00 | 75 | 2102/-856 | 16.37 - 16.7 | 97.05 ( 0.82%) | Day Open > PDH | 16 ( 11827.1-11843.3) | 16 ( 11820-11835.95) | 1677 ( 66.91-44.55=-22.36) 11850PE | 395 ( 35.07-29.8=-5.27) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 3,087.00 | -23,949.00 | 75 | 3392/0 | 16.67 - 16.43 | 46.35 ( 0.39%) | Day Open > PDH | -15 ( 11894.4-11878.9) | 1 ( 11882.05-11883.1) | 1559 ( 42.39-21.6=-20.79) 11900PE | 1529 ( 23.03-2.65=-20.38) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,617.00 | -22,332.00 | 75 | 1907/-85 | 16.35 - 15.83 | 9.15 ( 0.08%) | - | 24 ( 11872.95-11897.05) | 26 ( 11901.15-11927.55) | 1809 ( 85.12-61=-24.12) 11850PE | -191 ( 99.45-102=2.55) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 1,388.00 | -20,944.00 | 75 | 1415/-183 | 16.11 - 15.93 | 38.3 ( 0.32%) | Day Open > PDH | 8 ( 11944.85-11952.6) | 12 ( 11970-11982.2) | 1203 ( 82.49-66.45=-16.04) 11950PE | 185 ( 66.67-64.2=-2.47) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 699.00 | -20,245.00 | 75 | 842/-756 | 15.99 - 15.99 | 33.3 ( 0.28%) | - | -54 ( 11955.35-11901.15) | -31 ( 11975.25-11944.6) | -742 ( 67.91-77.8=9.89) 11950PE | 1441 ( 57.86-38.65=-19.21) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -1,641.00 | -21,886.00 | 75 | 803/-2898 | 15.82 - 15.84 | -5.7 ( -0.05%) | - | 102 ( 11887.35-11989.8) | 115 ( 11917-12031.8) | 3503 ( 57.46-10.75=-46.71) 11900PE | -5145 ( 40.8-109.4=68.6) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 3,792.00 | -18,094.00 | 75 | 3972/-715 | 15.4 - 15.27 | 55.05 ( 0.46%) | Day Open > PDH | -2 ( 12002.95-12000.75) | 19 ( 12023.15-12041.65) | 2636 ( 40.65-5.5=-35.15) 12000PE | 1156 ( 27.51-12.1=-15.41) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 201.00 | -17,893.00 | 75 | 1034/-747 | 15.21 - 15.73 | -24.9 ( -0.21%) | - | -45 ( 11975.9-11930.6) | -45 ( 12005.7-11960.5) | -1461 ( 86.07-105.55=19.48) 12000PE | 1663 ( 66.17-44=-22.17) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 708.00 | -17,185.00 | 75 | 758/-1087 | 15.91 - 16.49 | -28.95 ( -0.24%) | Day Open < PDL | 8 ( 11879.2-11886.7) | 3 ( 11898-11901) | 477 ( 76.66-70.3=-6.36) 11900PE | 232 ( 51.59-48.5=-3.09) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 812.00 | -16,373.00 | 75 | 1799/-440 | 16.29 - 16.54 | -5.15 ( -0.04%) | - | -78 ( 11907.25-11829.15) | -64 ( 11920-11856) | -1813 ( 53.88-78.05=24.17) 11900PE | 2625 ( 49.9-14.9=-35) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 2,179.00 | -14,194.00 | 75 | 3166/-929 | 15.74 - 15.69 | 18.3 ( 0.15%) | - | 34 ( 11841.5-11875.35) | 46 ( 11854.15-11900) | 2660 ( 37.31-1.85=-35.46) 11850PE | -480 ( 20.4-26.8=6.4) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -251.00 | -14,445.00 | 75 | 56/-2041 | 14.98 - 14.93 | 32.1 ( 0.27%) | Day Open > PDH | 29 ( 11914.45-11943.6) | 54 ( 11923.1-11977.1) | 1893 ( 72.09-46.85=-25.24) 11900PE | -2145 ( 78.7-107.3=28.6) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 227.00 | -14,218.00 | 75 | 494/-1010 | 15.43 - 15.86 | 19.7 ( 0.17%) | - | -43 ( 11925.9-11883.3) | -35 ( 11949.45-11914) | -1199 ( 74.92-90.9=15.98) 11950PE | 1426 ( 57.36-38.35=-19.01) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 1,178.00 | -13,040.00 | 75 | 1332/-475 | 15.4 - 15.43 | 34.95 ( 0.29%) | - | -7 ( 11915.4-11908.7) | 32 ( 11920.65-11953) | 1699 ( 58.16-35.5=-22.66) 11900PE | -521 ( 60.3-67.25=6.95) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 482.00 | -12,558.00 | 75 | 1101/-2244 | 15.03 - 15.16 | 64.65 ( 0.54%) | Day Open > PDH | 26 ( 11970-11996) | 40 ( 11978-12018) | 1867 ( 42.19-17.3=-24.89) 11950PE | -1385 ( 52.19-70.65=18.46) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 2,814.00 | -9,744.00 | 75 | 3354/-96 | 14.59 - 15.1 | 26.55 ( 0.22%) | - | -29 ( 12001.1-11971.9) | -26 ( 12008.85-11983.3) | 897 ( 37.26-25.3=-11.96) 12000PE | 1917 ( 27.36-1.8=-25.56) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 1,062.00 | -8,682.00 | 75 | 1472/-238 | 14.62 - 14.99 | -1.1 ( -0.01%) | - | -48 ( 11951-11902.55) | -59 ( 11964.2-11905.5) | -1696 ( 71.04-93.65=22.61) 11950PE | 2759 ( 84.58-47.8=-36.78) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -2,709.00 | -11,391.00 | 75 | 650/-3876 | 14.69 - 15.03 | 8.05 ( 0.07%) | - | 120 ( 11933.4-12052.95) | 136 ( 11932.65-12068.55) | 3851 ( 72.64-21.3=-51.34) 11950PE | -6560 ( 53.43-140.9=87.47) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 1,262.00 | -10,129.00 | 75 | 1289/-365 | 14.54 - 14.81 | 36.45 ( 0.3%) | Day Open > PDH | -47 ( 12113-12066.1) | -32 ( 12117.05-12084.75) | -648 ( 48.76-57.4=8.64) 12100PE | 1910 ( 65.47-40=-25.47) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,773.00 | -8,356.00 | 75 | 1814/-46 | 14.28 - 14.61 | 30.8 ( 0.26%) | - | 7 ( 12078.85-12086.1) | -11 ( 12110-12099.25) | 479 ( 40.94-34.55=-6.39) 12100PE | 1294 ( 50-32.75=-17.25) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 2,324.00 | -6,032.00 | 75 | 2261/-570 | 13.96 - 14 | 31.4 ( 0.26%) | Day Open > PDH | -4 ( 12128.8-12124.4) | 7 ( 12115.6-12123) | 1478 ( 48.41-28.7=-19.71) 12150PE | 847 ( 12.69-1.4=-11.29) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -97.00 | -6,129.00 | 75 | 518/-1980 | 13.62 - 14 | -4.95 ( -0.04%) | - | -78 ( 12123.85-12045.5) | -68 ( 12154.1-12085.8) | -2255 ( 64.13-94.2=30.07) 12100PE | 2158 ( 75.17-46.4=-28.77) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 566.00 | -5,563.00 | 75 | 919/-1301 | 13.7 - 14.32 | 81 ( 0.67%) | - | -45 ( 12078.85-12033.55) | -3 ( 12090.15-12086.65) | 139 ( 87.36-85.5=-1.86) 12100PE | 427 ( 42.44-36.75=-5.69) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 272.00 | -5,291.00 | 75 | 716/-987 | 13.64 - 15.13 | 19.45 ( 0.16%) | - | -54 ( 12038.1-11984.3) | -47 ( 12080-12033) | -1568 ( 59-79.9=20.9) 12050PE | 1841 ( 52.19-27.65=-24.54) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -1,250.00 | -6,541.00 | 75 | 1304/-1858 | 13.53 - 13.44 | -24.25 ( -0.2%) | - | 59 ( 11961.8-12020.95) | 73 ( 12001-12074) | 1956 ( 33.63-7.55=-26.08) 11950PE | -3206 ( 49.7-92.45=42.75) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 1,179.00 | -5,362.00 | 75 | 2645/-568 | 13.06 - 14.61 | 28.05 ( 0.23%) | Day Open > PDH | -62 ( 12074.4-12012.8) | -55 ( 12095.65-12040.95) | -1141 ( 24.18-39.4=15.22) 12050PE | 2321 ( 31.34-0.4=-30.94) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -2,730.00 | -8,092.00 | 75 | 48/-4538 | 12.56 - 13.58 | 28.95 ( 0.24%) | - | -123 ( 12045.1-11922.3) | -105 ( 12064.1-11959.3) | -5093 ( 72.64-140.55=67.91) 12050PE | 2363 ( 60.1-28.6=-31.5) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 1,223.00 | -6,869.00 | 75 | 1306/-1030 | 13.24 - 14.56 | 17.6 ( 0.15%) | - | 11 ( 11932.7-11943.4) | 16 ( 11950.15-11966.5) | 1153 ( 76.32-60.95=-15.37) 11950PE | 70 ( 51.94-51=-0.94) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -1,051.00 | -7,920.00 | 75 | 17/-1494 | 13.17 - 14.79 | 13 ( 0.11%) | - | -92 ( 11945.9-11854.1) | -77 ( 11970-11893.05) | -3399 ( 54.73-100.05=45.32) 11950PE | 2348 ( 49.9-18.6=-31.3) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 1,437.00 | -6,483.00 | 75 | 1554/-130 | 13.44 - 13.55 | 10.55 ( 0.09%) | - | -17 ( 11881.55-11864.4) | -10 ( 11908.25-11898.6) | 277 ( 52.39-48.7=-3.69) 11900PE | 1161 ( 34.18-18.7=-15.48) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -33.00 | -6,516.00 | 75 | 1628/-172 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 53 ( 11945.9-11999.3) | 72 ( 11975.95-12048) | 1929 ( 26.02-0.3=-25.72) 11950PE | -1963 ( 24.13-50.3=26.17) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,729.00 | -8,245.00 | 75 | 123/-2198 | 12.44 - 13.6 | 54.6 ( 0.46%) | Day Open > PDH | 49 ( 12041.3-12089.85) | 70 ( 12072.3-12142) | 1633 ( 66.27-44.5=-21.77) 12050PE | -3362 ( 65.77-110.6=44.83) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,170.00 | -7,075.00 | 75 | 1235/-183 | 13.19 - 13.42 | 44.65 ( 0.37%) | Day Open > PDH | -38 ( 12115.2-12077.15) | -26 ( 12135-12109.25) | -311 ( 58.66-62.8=4.14) 12100PE | 1481 ( 68.95-49.2=-19.75) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 48.00 | -7,027.00 | 75 | 390/-371 | 12.53 - 12.5 | 28.5 ( 0.24%) | - | 67 ( 12082.35-12149.6) | 71 ( 12103-12174.2) | 2621 ( 60.5-25.55=-34.95) 12100PE | -2573 ( 39.35-73.65=34.3) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,198.00 | -5,829.00 | 75 | 1360/-140 | 11.62 - 12.42 | 32 ( 0.26%) | Day Open > PDH | 39 ( 12176.3-12214.8) | 56 ( 12185.05-12240.6) | 2812 ( 60.79-23.3=-37.49) 12200PE | -1613 ( 21.39-42.9=21.51) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 252.00 | -5,577.00 | 75 | 1003/-1000 | 12.35 - 12.12 | 1.75 ( 0.01%) | - | 40 ( 12206.1-12245.95) | 42 ( 12218-12259.65) | 1817 ( 24.53-0.3=-24.23) 12200PE | -1565 ( 22.34-43.2=20.86) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 297.00 | -5,280.00 | 75 | 383/-483 | 12.15 - 12.35 | 6.75 ( 0.06%) | - | 20 ( 12254.85-12274.4) | 27 ( 12259-12286) | 1129 ( 60.45-45.4=-15.05) 12250PE | -832 ( 67.66-78.75=11.09) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,825.00 | -3,455.00 | 75 | 1908/0 | 12.76 - 12.2 | -36.35 ( -0.3%) | Day Open < PDL | -26 ( 12251.65-12225.2) | -34 ( 12274.9-12240.45) | -440 ( 43.88-49.75=5.87) 12250PE | 2266 ( 68.01-37.8=-30.21) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,676.00 | -1,779.00 | 75 | 1721/0 | 12.45 - 11.69 | 6.5 ( 0.05%) | - | -38 ( 12263.4-12225.35) | -36 ( 12279.45-12243.1) | -516 ( 25.27-32.15=6.88) 12250PE | 2192 ( 53.78-24.55=-29.23) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 141.00 | -1,638.00 | 75 | 1499/-31 | 12.1 - 11.12 | -2.7 ( -0.02%) | - | -65 ( 12213.75-12148.7) | -58 ( 12219.9-12161.7) | -2101 ( 11.94-39.95=28.01) 12200PE | 2243 ( 30.15-0.25=-29.9) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -1,365.00 | -3,003.00 | 75 | 206/-2809 | 11.13 - 10.72 | 46.35 ( 0.38%) | - | 35 ( 12172.95-12207.45) | 62 ( 12221-12283.4) | 1263 ( 42.14-25.3=-16.84) 12150PE | -2629 ( 69.55-104.6=35.05) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 620.00 | -2,383.00 | 75 | 680/-441 | 11.27 - 11.1 | 29.1 ( 0.24%) | Day Open > PDH | -20 ( 12265.35-12245) | -6 ( 12324-12317.95) | 87 ( 38.61-37.45=-1.16) 12250PE | 533 ( 58.46-51.35=-7.11) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -1,125.00 | -3,508.00 | 75 | 8/-1226 | 11.3 - 11.68 | -8.75 ( -0.07%) | - | -39 ( 12233.9-12194.95) | -39 ( 12298.25-12259) | -1940 ( 44.38-70.25=25.87) 12250PE | 815 ( 35.97-25.1=-10.87) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 1,004.00 | -2,504.00 | 75 | 1084/-34 | 11.58 - 11.64 | 33.7 ( 0.28%) | - | -44 ( 12214.55-12170.35) | -33 ( 12265.3-12232.6) | -529 ( 29.95-37=7.05) 12200PE | 1534 ( 40.05-19.6=-20.45) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -2,207.00 | -4,711.00 | 75 | 350/-2443 | 11.48 - 11.49 | 16.05 ( 0.13%) | - | 56 ( 12215.35-12271.75) | 64 ( 12267.9-12332) | 1115 ( 14.97-0.1=-14.87) 12200PE | -3322 ( 29.3-73.6=44.3) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -234.00 | -4,945.00 | 75 | 459/-475 | 12.07 - 12.88 | -21.1 ( -0.17%) | - | -46 ( 12242.8-12196.9) | -56 ( 12285-12229.3) | -2057 ( 65.57-93=27.43) 12250PE | 1823 ( 60.7-36.4=-24.3) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -3,805.00 | -8,750.00 | 75 | 477/-4837 | 12.7 - 14.79 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -138 ( 12181.7-12044.05) | -7067 ( 65.92-160.15=94.23) 12150PE | 3262 ( 62.29-18.8=-43.49) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -304.00 | -9,054.00 | 75 | 813/-2821 | 13.44 - 14.77 | 86.05 ( 0.72%) | - | -73 ( 12111.05-12038.4) | -47 ( 12141.5-12094.65) | -2367 ( 51.84-83.4=31.56) 12100PE | 2063 ( 60-32.5=-27.5) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,174.00 | -7,880.00 | 75 | 2123/-1379 | 15.49 - 15.56 | -113.85 ( -0.94%) | Day Open < PDL | 79 ( 11947.4-12026.75) | 76 ( 11996.45-12072.15) | 3241 ( 64.82-21.6=-43.22) 11950PE | -2067 ( 71.09-98.65=27.56) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 426.00 | -7,454.00 | 75 | 1443/-593 | 13.7 - 14.06 | 127.8 ( 1.06%) | Day Open > PDH | 35 ( 12171.3-12206.55) | 69 ( 12197-12265.6) | 2171 ( 29.15-0.2=-28.95) 12150PE | -1745 ( 31.84-55.1=23.26) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 236.00 | -7,218.00 | 75 | 525/-1867 | 13.75 - 14.21 | 55.1 ( 0.45%) | Day Open > PDH | -18 ( 12252.4-12234.6) | -9 ( 12283.25-12274) | -149 ( 75.42-77.4=1.98) 12250PE | 385 ( 73.73-68.6=-5.13) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 1,059.00 | -6,159.00 | 75 | 1146/-305 | 14.22 - 14.28 | 39.9 ( 0.33%) | - | 1 ( 12317.15-12317.7) | 4 ( 12346.9-12351.35) | 660 ( 59.4-50.6=-8.8) 12300PE | 400 ( 73.98-68.65=-5.33) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -386.00 | -6,545.00 | 75 | 953/-502 | 13.92 - 13.95 | 3.55 ( 0.03%) | - | 51 ( 12315.35-12365.9) | 66 ( 12339.95-12406) | 2261 ( 51.84-21.7=-30.14) 12300PE | -2647 ( 57.31-92.6=35.29) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 521.00 | -6,024.00 | 75 | 1215/-986 | 13.87 - 14.15 | -12.9 ( -0.1%) | - | -17 ( 12329.65-12312.7) | -5 ( 12356.55-12351.7) | -17 ( 54.48-54.7=0.22) 12350PE | 538 ( 26.32-19.15=-7.17) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 2,850.00 | -3,174.00 | 75 | 2780/-228 | 13.42 - 14.24 | 3.8 ( 0.03%) | - | -9 ( 12361.35-12352.3) | -13 ( 12386.1-12372.65) | 1308 ( 21.84-4.4=-17.44) 12350PE | 1543 ( 26.82-6.25=-20.57) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 453.00 | -2,721.00 | 75 | 562/-541 | 14.18 - 14.13 | -27.1 ( -0.22%) | - | 29 ( 12328.2-12357.65) | 51 ( 12340.5-12391) | 2111 ( 82.14-54=-28.14) 12350PE | -1657 ( 49.2-71.3=22.1) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -4,675.00 | -7,396.00 | 75 | 451/-5084 | 14.43 - 15.37 | 78.15 ( 0.63%) | Day Open > PDH | -154 ( 12388.05-12234.5) | -132 ( 12396.3-12264) | -7267 ( 70.35-167.25=96.9) 12400PE | 2592 ( 48.01-13.45=-34.56) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 1,031.00 | -6,365.00 | 75 | 1055/-412 | 15.68 - 15.81 | -29.25 ( -0.24%) | Day Open < PDL | 13 ( 12177.65-12190.4) | 13 ( 12203.75-12216.55) | 821 ( 60-49.05=-10.95) 12200PE | 211 ( 47.41-44.6=-2.81) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -1,473.00 | -7,838.00 | 75 | 218/-3439 | 15.52 - 16.37 | 48.5 ( 0.4%) | - | -111 ( 12222.9-12111.95) | -95 ( 12242.9-12147.5) | -4507 ( 28.61-88.7=60.09) 12200PE | 3033 ( 52.69-12.25=-40.44) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 45.00 | -7,793.00 | 75 | 2584/-1886 | 16.54 - 15.9 | 16.85 ( 0.14%) | - | 47 ( 12120.2-12167.6) | 60 ( 12132.5-12192.2) | 1799 ( 24.18-0.2=-23.98) 12100PE | -1753 ( 45.72-69.1=23.38) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -402.00 | -8,195.00 | 75 | 257/-796 | 16.11 - 15.41 | -5.8 ( -0.05%) | - | 67 ( 12192.95-12259.65) | 74 ( 12206.1-12280) | 2573 ( 68.7-34.4=-34.3) 12200PE | -2975 ( 74.38-114.05=39.67) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -79.00 | -8,274.00 | 75 | 922/-394 | 15.56 - 17.02 | -51.15 ( -0.42%) | - | -48 ( 12182.5-12134.6) | -51 ( 12181.7-12130.35) | -1783 ( 76.37-100.15=23.78) 12200PE | 1704 ( 55.72-33=-22.72) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -1,966.00 | -10,240.00 | 75 | 509/-2724 | 17.16 - 17.49 | 29.1 ( 0.24%) | - | -97 ( 12137.1-12039.7) | -81 ( 12134-12053) | -3898 ( 65.62-117.6=51.98) 12150PE | 1932 ( 48.76-23=-25.76) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 1,368.00 | -8,872.00 | 75 | 1481/-1257 | 16.86 - 16.65 | 59.1 ( 0.49%) | - | 11 ( 12116.65-12127.25) | 12 ( 12109.9-12121.7) | 1144 ( 40.6-25.35=-15.25) 12100PE | 224 ( 51.54-48.55=-2.99) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -788.00 | -9,660.00 | 75 | 329/-2416 | 16.56 - 16.87 | 18.25 ( 0.15%) | - | -57 ( 12086.7-12029.45) | -48 ( 12077-12028.7) | -2206 ( 42.29-71.7=29.41) 12100PE | 1418 ( 19.05-0.15=-18.9) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -672.00 | -10,332.00 | 75 | 216/-3541 | 16.65 - 17.16 | 64.6 ( 0.54%) | - | -65 ( 12082.45-12017.4) | -50 ( 12097.65-12047.85) | -2096 ( 158.45-186.4=27.95) 12100PE | 1424 ( 133.33-114.35=-18.98) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 1,928.00 | -8,404.00 | 75 | 2003/-2215 | 16.36 - 15.54 | -34.4 ( -0.29%) | Day Open < PDL | 58 ( 11685.3-11743.1) | 32 ( 11694.7-11727) | 1711 ( 87.86-65.05=-22.81) 11700PE | 218 ( 79.65-76.75=-2.9) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -3,550.00 | -11,954.00 | 75 | 1163/-4015 | 14.81 - 14.39 | 78.35 ( 0.67%) | Day Open > PDH | 174 ( 11805.85-11980.25) | 200 ( 11769.65-11969.4) | 5743 ( 86.17-9.6=-76.57) 11800PE | -9293 ( 41.79-165.7=123.91) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -4,025.00 | -15,979.00 | 75 | 1131/-4576 | 14.51 - 14.28 | 26.2 ( 0.22%) | Day Open > PDH | 123 ( 11963.65-12087.1) | 145 ( 11947.2-12092.05) | 3756 ( 54.28-4.2=-50.08) 11950PE | -7781 ( 40.1-143.85=103.75) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 2,623.00 | -13,356.00 | 75 | 2995/-425 | 14.02 - 13.88 | 30.85 ( 0.26%) | Day Open > PDH | 6 ( 12121.4-12127.85) | 21 ( 12108-12128.85) | 1966 ( 27.16-0.95=-26.21) 12100PE | 658 ( 36.77-28=-8.77) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 1,227.00 | -12,129.00 | 75 | 1348/-130 | 13.52 - 13.77 | 13.2 ( 0.11%) | - | -24 ( 12123.65-12099.3) | -9 ( 12107.7-12098.75) | 401 ( 81.84-76.5=-5.34) 12100PE | 827 ( 73.28-62.25=-11.03) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -961.00 | -13,090.00 | 75 | 70/-2660 | 13.77 - 14.31 | 4 ( 0.03%) | - | -72 ( 12080.8-12008.8) | -58 ( 12073-12015) | -2796 ( 84.92-122.2=37.28) 12100PE | 1835 ( 48.61-24.15=-24.46) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 1,069.00 | -12,021.00 | 75 | 1152/-783 | 13.86 - 13.88 | 76.9 ( 0.64%) | Day Open > PDH | -11 ( 12120.7-12109.55) | 5 ( 12120.55-12125.3) | 391 ( 48.26-43.05=-5.21) 12100PE | 679 ( 59.3-50.25=-9.05) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -726.00 | -12,747.00 | 75 | 233/-1657 | 13.24 - 13.63 | 43.1 ( 0.36%) | - | 36 ( 12170.45-12206.7) | 58 ( 12175-12233) | 1810 ( 34.63-10.5=-24.13) 12150PE | -2536 ( 43.23-77.05=33.82) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 400.00 | -12,347.00 | 75 | 1391/-983 | 13.23 - 13.38 | 18.35 ( 0.15%) | - | -45 ( 12198.15-12153.45) | -37 ( 12199.75-12163) | -1118 ( 31.39-46.3=14.91) 12200PE | 1519 ( 20.4-0.15=-20.25) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -859.00 | -13,206.00 | 75 | 1023/-2262 | 13.13 - 13.65 | 15.5 ( 0.13%) | - | -103 ( 12220.15-12117.15) | -103 ( 12231.25-12128) | -4188 ( 58.46-114.3=55.84) 12200PE | 3329 ( 83.93-39.55=-44.38) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 342.00 | -12,864.00 | 75 | 545/-1188 | 13.94 - 14.28 | 18.35 ( 0.15%) | - | -62 ( 12127.2-12065.1) | -50 ( 12134.35-12084.4) | -1597 ( 80.05-101.35=21.3) 12150PE | 1940 ( 58.61-32.75=-25.86) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 1,653.00 | -11,211.00 | 75 | 1631/-371 | 14.51 - 14.6 | -17.55 ( -0.15%) | Day Open < PDL | -38 ( 11998.35-11960.2) | -25 ( 12003.8-11979.1) | -94 ( 61.24-62.5=1.26) 12000PE | 1748 ( 58.11-34.8=-23.31) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 1,071.00 | -10,140.00 | 75 | 1184/-886 | 13.73 - 13.95 | 98.1 ( 0.82%) | Day Open > PDH | 19 ( 12097.7-12117.05) | 44 ( 12092.5-12136.65) | 1973 ( 47.31-21=-26.31) 12100PE | -902 ( 36.37-48.4=12.03) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 2,381.00 | -7,759.00 | 75 | 2621/-1005 | 13.69 - 13.73 | -6.9 ( -0.06%) | - | -7 ( 12093.4-12086.8) | -24 ( 12100.2-12076.3) | 1106 ( 29.6-14.85=-14.75) 12100PE | 1275 ( 19.55-2.55=-17) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -3,369.00 | -11,128.00 | 75 | 628/-4345 | 14.97 - 16.59 | -68.3 ( -0.57%) | Day Open < PDL | -85 ( 11953.8-11868.3) | -75 ( 11928.95-11853.55) | -4434 ( 83.88-143=59.12) 11950PE | 1064 ( 61.64-47.45=-14.19) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 2,077.00 | -9,051.00 | 75 | 2321/-146 | 16.48 - 16.9 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.75) | -31 ( 11854.3-11823) | -101 ( 78.21-79.55=1.34) 11850PE | 2178 ( 82.09-53.05=-29.04) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,821.00 | -7,230.00 | 75 | 1949/-319 | 16.9 - 17.77 | -59.35 ( -0.5%) | Day Open < PDL | -4 ( 11693.8-11689.75) | -44 ( 11731-11686.65) | -770 ( 43.53-53.8=10.27) 11700PE | 2592 ( 76.86-42.3=-34.56) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 2,931.00 | -4,299.00 | 75 | 3276/-3901 | 18.06 - 18.1 | -17.25 ( -0.15%) | - | -6 ( 11641.35-11635.45) | -17 ( 11650.25-11632.8) | 704 ( 31.49-22.1=-9.39) 11650PE | 2227 ( 32.79-3.1=-29.69) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -668.00 | -4,967.00 | 75 | 4296/-1048 | 19.16 - 23.32 | -251.3 ( -2.16%) | Day Open < PDL | -151 ( 11350.75-11200.2) | -219 ( 11361.15-11141.85) | -7648 ( 152.43-254.4=101.97) 11350PE | 6979 ( 178.4-85.35=-93.05) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -4,086.00 | -9,053.00 | 75 | 151/-4754 | 21.01 - 23.67 | 185.6 ( 1.66%) | Day Open > PDH | -148 ( 11417.7-11269.75) | -93 ( 11334.7-11242.1) | -4006 ( 153.78-207.2=53.42) 11400PE | -80 ( 64.03-65.1=1.07) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 989.00 | -8,064.00 | 75 | 1271/-5501 | 22.02 - 24.74 | 84.8 ( 0.76%) | - | 49 ( 11276.3-11325.6) | 34 ( 11260.55-11295) | 1493 ( 127.96-108.05=-19.91) 11300PE | -503 ( 101.49-108.2=6.71) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 2,753.00 | -5,311.00 | 75 | 2731/-5152 | 24.17 - 24.47 | 48.05 ( 0.43%) | Day Open > PDH | -113 ( 11316.2-11202.7) | -89 ( 11289.7-11201.15) | -1826 ( 96.86-121.2=24.34) 11300PE | 4579 ( 90.5-29.45=-61.05) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 2,519.00 | -2,792.00 | 75 | 3558/-2003 | 22.87 - 23.18 | 55.05 ( 0.49%) | - | -27 ( 11330.65-11303.45) | -35 ( 11317.45-11282.75) | 150 ( 59.55-57.55=-2) 11350PE | 2369 ( 32.19-0.6=-31.59) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 5,016.00 | 2,224.00 | 75 | 5552/0 | 24.5 - 25.36 | -326.35 ( -2.9%) | Day Open < PDL | 176 ( 10851.45-11027.75) | 103 ( 10877.85-10980.4) | 6411 ( 182.83-97.35=-85.48) 10850PE | -1395 ( 218.65-237.25=18.6) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -2,013.00 | 211.00 | 75 | 1643/-13755 | 25.13 - 30.78 | -247.4 ( -2.25%) | Day Open < PDL | -169 ( 10656.45-10487.85) | -194 ( 10666.9-10472.7) | -8404 ( 119.65-231.7=112.05) 10650PE | 6390 ( 159.5-74.3=-85.2) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 2,735.00 | 2,946.00 | 75 | 3200/-3276 | 29.92 - 31.55 | -117.15 ( -1.12%) | - | 117 ( 10394.7-10511.35) | 50 ( 10435.55-10485.5) | 2910 ( 89.55-50.75=-38.8) 10400PE | -175 ( 144.67-147=2.33) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -24,746.00 | -21,800.00 | 75 | 0/-28702 | 30.65 - 39.86 | -418.45 ( -4%) | Day Open < PDL | -408 ( 9949.45-9541.5) | -478 ( 9957.5-9479.95) | -30388 ( 4.83-410=405.17) 9950PE | 5642 ( 75.62-0.4=-75.22) 9950CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -4,535.00 | -26,335.00 | 75 | 2889/-6613 | 55.21 - 58.14 | -367.4 ( -3.69%) | - | -301 ( 9495.6-9194.6) | -351 ( 9435.95-9085) | -15135 ( 387.6-589.4=201.8) 9500PE | 10599 ( 333.32-192=-141.32) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 9,666.00 | -16,669.00 | 75 | 10701/-2221 | 57.98 - 62.01 | 88 ( 0.96%) | - | -110 ( 9187.25-9077.1) | -127 ( 9114.25-8987.45) | -742 ( 368.6-378.5=9.9) 9200PE | 10408 ( 321.78-183=-138.78) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -17,202.00 | -33,871.00 | 75 | 4517/-17769 | 61.72 - 63.72 | 121.4 ( 1.35%) | - | -567 ( 9085.15-8518.1) | -565 ( 9013.1-8447.7) | -29731 ( 253.58-650=396.42) 9100PE | 12529 ( 179.4-12.35=-167.05) 9100CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -4,040.00 | -37,911.00 | 75 | 4360/-15553 | 71.11 - 68.72 | 21 ( 0.25%) | - | 473 ( 8223.95-8696.8) | 479 ( 8162.6-8642) | 15127 ( 439.64-237.95=-201.69) 8200PE | -19167 ( 409.89-665.45=255.56) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -1,948.00 | -39,859.00 | 75 | 3650/-14897 | 67.1 - 72.41 | -799.75 ( -9.14%) | Day Open < PDL | -307 ( 7986.85-7679.7) | -288 ( 7900.05-7612) | -11697 ( 428.99-584.95=155.96) 8000PE | 9749 ( 322.18-192.2=-129.98) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 2,662.00 | -37,197.00 | 75 | 2779/-12409 | 71.99 - 83.19 | 238.05 ( 3.13%) | - | -189 ( 8021-7831.95) | -120 ( 7945.55-7825.65) | -3146 ( 339.05-381=41.95) 8000PE | 5809 ( 278.95-201.5=-77.45) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -4,058.00 | -41,255.00 | 75 | 10406/-5723 | 82.05 - 76.91 | -65.9 ( -0.84%) | - | 453 ( 7898.55-8351.6) | 515 ( 7898.95-8414) | 17120 ( 295.12-66.85=-228.27) 7900PE | -21178 ( 294.52-576.9=282.38) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -4,742.00 | -45,997.00 | 75 | 9278/-12213 | 79.41 - 71.68 | 133.15 ( 1.6%) | Day Open > PDH | 367 ( 8362.2-8729.5) | 377 ( 8319.2-8696.2) | 11574 ( 155.02-0.7=-154.32) 8350PE | -16317 ( 121.24-338.8=217.56) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -2,081.00 | -48,078.00 | 75 | 1054/-9334 | 67.71 - 71.37 | 307.65 ( 3.56%) | Day Open > PDH | -328 ( 8995.5-8667.65) | -324 ( 8977-8652.8) | -12968 ( 398.05-570.95=172.9) 9000PE | 10886 ( 328.7-183.55=-145.15) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 13,575.00 | -34,503.00 | 75 | 13973/-570 | 72.98 - 72.73 | -274.3 ( -3.17%) | Day Open < PDL | -104 ( 8383.65-8279.45) | -156 ( 8435.15-8279.35) | 731 ( 338.35-328.6=-9.75) 8400PE | 12844 ( 338.3-167.05=-171.25) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 5,341.00 | -29,162.00 | 75 | 7130/0 | 70.05 - 63.94 | 248.25 ( 3%) | - | 190 ( 8446.1-8636.35) | 238 ( 8435-8672.8) | 12002 ( 223.83-63.8=-160.03) 8450PE | -6661 ( 161.44-250.25=88.81) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -10,020.00 | -39,182.00 | 75 | 761/-14588 | 64.23 - 60.38 | -13.65 ( -0.16%) | - | -284 ( 8536.45-8252.1) | -272 ( 8529-8257) | -14752 ( 118.31-315=196.69) 8550PE | 4731 ( 63.23-0.15=-63.08) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 8,601.00 | -30,581.00 | 75 | 8474/0 | 60.34 - 55.38 | 102.75 ( 1.24%) | - | -88 ( 8192.55-8104.4) | -80 ( 8175-8095.2) | 1463 ( 287.6-268.1=-19.5) 8200PE | 7139 ( 229.89-134.7=-95.19) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -11,915.00 | -42,496.00 | 75 | 3602/-13134 | 51.95 - 51.84 | 362.5 ( 4.48%) | Day Open > PDH | 333 ( 8434.4-8767.35) | 431 ( 8424.45-8855.05) | 9797 ( 185.22-54.6=-130.62) 8450PE | -21712 ( 127.01-416.5=289.49) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 3,493.00 | -39,003.00 | 75 | 4645/-14896 | 51.47 - 52.17 | -103.3 ( -1.17%) | - | 62 ( 8714.7-8777.1) | 7 ( 8762.45-8769.7) | 2141 ( 128.55-100=-28.55) 8700PE | 1352 ( 153.88-135.85=-18.03) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 3,716.00 | -35,287.00 | 75 | 8100/-1695 | 50.79 - 49.69 | 224.3 ( 2.56%) | - | 163 ( 8925.1-9088.3) | 155 ( 8913.55-9069) | 8716 ( 116.76-0.55=-116.21) 8950PE | -4999 ( 52.59-119.25=66.66) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 3,722.00 | -31,565.00 | 75 | 4281/-200 | 51.86 - 51.35 | -7.95 ( -0.09%) | - | -50 ( 9053.55-9004) | -26 ( 9040.05-9013.55) | 972 ( 236.16-223.2=-12.96) 9050PE | 2750 ( 194.47-157.8=-36.67) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 801.00 | -30,764.00 | 75 | 4844/-5450 | 49.84 - 50.13 | 202.55 ( 2.25%) | Day Open > PDH | -213 ( 9156.15-8942.75) | -229 ( 9160.2-8931.4) | -7648 ( 153.68-255.65=101.97) 9150PE | 8449 ( 138.5-25.85=-112.65) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 3.00 | -30,761.00 | 75 | 1608/-3803 | 49.51 - 46.45 | -74.05 ( -0.83%) | Day Open < PDL | 142 ( 8859.75-9001.3) | 167 ( 8868.25-9035) | 5432 ( 72.73-0.3=-72.43) 8850PE | -5429 ( 78.56-150.95=72.39) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,844.00 | -28,917.00 | 75 | 2119/-3690 | 43.36 - 42.73 | 330.65 ( 3.68%) | Day Open > PDH | -60 ( 9295.45-9235.55) | -37 ( 9312.15-9275.3) | -416 ( 198.6-204.15=5.55) 9300PE | 2261 ( 189.05-158.9=-30.15) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 2,032.00 | -26,885.00 | 75 | 2539/-304 | 43.26 - 43.56 | 123.45 ( 1.33%) | Day Open > PDH | -46 ( 9310.75-9264.35) | -60 ( 9317.3-9256.9) | -1148 ( 171.04-186.35=15.31) 9300PE | 3181 ( 166.86-124.45=-42.41) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 807.00 | -26,078.00 | 75 | 1516/-794 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -46 ( 9015.45-8969.15) | -79 ( 9034.35-8955) | -2494 ( 130.59-163.85=33.26) 9000PE | 3301 ( 145.32-101.3=-44.02) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -3,108.00 | -29,186.00 | 75 | 1422/-3967 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 235 ( 8963.95-9198.75) | 254 ( 8947.1-9201) | 7902 ( 127.46-22.1=-105.36) 8950PE | -11010 ( 109.7-256.5=146.8) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -874.00 | -30,060.00 | 75 | 4619/-1081 | 42.14 - 39.26 | 45.05 ( 0.49%) | Day Open > PDH | 156 ( 9184.7-9340.45) | 147 ( 9173-9320) | 6056 ( 81.09-0.35=-80.74) 9200PE | -6930 ( 39.55-131.95=92.4) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 653.00 | -29,407.00 | 75 | 717/-1818 | 39.86 - 39.22 | -150 ( -1.61%) | Day Open < PDL | -3 ( 9182.7-9179.7) | -18 ( 9173.5-9155.45) | -303 ( 177.71-181.75=4.04) 9200PE | 956 ( 148.9-136.15=-12.75) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 1,700.00 | -27,707.00 | 75 | 1753/-235 | 40.16 - 38.18 | 105.3 ( 1.15%) | - | 12 ( 9291.5-9303.55) | 36 ( 9271.55-9307.95) | 2204 ( 150.39-121=-29.39) 9300PE | -504 ( 123.28-130=6.72) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 2,603.00 | -25,104.00 | 75 | 2832/-1555 | 37.39 - 35.64 | 107.5 ( 1.16%) | Day Open > PDH | 7 ( 9370.9-9377.85) | 32 ( 9355.1-9386.6) | 2473 ( 105.02-72.05=-32.97) 9350PE | 130 ( 111.74-110=-1.74) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -1,991.00 | -27,095.00 | 75 | 1673/-2869 | 34.91 - 33.86 | 27.7 ( 0.3%) | Day Open > PDH | 149 ( 9439.2-9587.75) | 151 ( 9430.65-9582) | 4600 ( 83.83-22.5=-61.33) 9450PE | -6591 ( 65.92-153.8=87.88) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 2,993.00 | -24,102.00 | 75 | 2952/-5133 | 32.78 - 34.16 | 200.15 ( 2.1%) | Day Open > PDH | 31 ( 9741.2-9772.15) | 67 ( 9703.6-9770.8) | 4521 ( 63.73-3.45=-60.28) 9750PE | -1528 ( 4.13-24.5=20.37) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -4,081.00 | -28,183.00 | 75 | 565/-5248 | 39.22 - 43.81 | -326.4 ( -3.31%) | Day Open < PDL | -171 ( 9475.4-9304) | -182 ( 9458.7-9276.55) | -8713 ( 193.53-309.7=116.17) 9500PE | 4631 ( 139.25-77.5=-61.75) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -2,395.00 | -30,578.00 | 75 | 1362/-3003 | 41.66 - 43.64 | 135.9 ( 1.46%) | - | -192 ( 9423.1-9231.55) | -179 ( 9390-9211.15) | -7936 ( 151.19-257=105.81) 9400PE | 5540 ( 135.27-61.4=-73.87) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 4,131.00 | -26,447.00 | 75 | 4532/-1786 | 43.14 - 41.34 | 21.2 ( 0.23%) | - | 80 ( 9184.3-9264.1) | 89 ( 9182-9271.15) | 5361 ( 133.23-61.75=-71.48) 9200PE | -1230 ( 99.45-115.85=16.4) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 6,162.00 | -20,285.00 | 75 | 6886/-475 | 41.53 - 39.94 | -36.85 ( -0.4%) | - | 6 ( 9212.85-9219.05) | 17 ( 9202.4-9219) | 4300 ( 63.78-6.45=-57.33) 9200PE | 1862 ( 54.28-29.45=-24.83) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 641.00 | -19,644.00 | 75 | 1759/-487 | 38.13 - 38.29 | 177.9 ( 1.93%) | Day Open > PDH | -90 ( 9353.05-9263.1) | -97 ( 9334.05-9237.05) | -3365 ( 173.98-218.85=44.87) 9350PE | 4007 ( 154.22-100.8=-53.42) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 300.00 | -19,344.00 | 75 | 2270/-460 | 38.15 - 37.84 | 96.65 ( 1.04%) | - | -115 ( 9361.1-9246.45) | -109 ( 9342.2-9232.95) | -3991 ( 140.29-193.5=53.21) 9350PE | 4292 ( 125.92-68.7=-57.22) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -2,602.00 | -21,946.00 | 75 | 559/-2827 | 38.17 - 37.9 | -70.35 ( -0.76%) | Day Open < PDL | 96 ( 9140.55-9236.8) | 123 ( 9134.95-9258.1) | 3337 ( 120.79-76.3=-44.49) 9150PE | -5939 ( 97.56-176.75=79.19) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -1,018.00 | -22,964.00 | 75 | 1438/-2496 | 36.4 - 38.81 | 387.65 ( 4.22%) | Day Open > PDH | -138 ( 9498-9360.1) | -133 ( 9505.85-9373) | -5381 ( 118.31-190.05=71.74) 9500PE | 4362 ( 118.06-59.9=-58.16) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 6,889.00 | -16,075.00 | 75 | 7512/0 | 37.38 - 38.22 | -169.6 ( -1.81%) | Day Open < PDL | -56 ( 9212.7-9156.6) | -88 ( 9241.75-9154) | 1028 ( 58.06-44.35=-13.71) 9200PE | 5861 ( 79.3-1.15=-78.15) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -550.00 | -16,625.00 | 75 | 125/-1345 | 37.8 - 38.06 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9134.9) | 46 ( 9099.15-9145.5) | 1514 ( 171.29-151.1=-20.19) 9100PE | -2065 ( 165.92-193.45=27.53) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -5,894.00 | -22,519.00 | 75 | 31/-7934 | 37.96 - 40.75 | 21.45 ( 0.23%) | - | -239 ( 9104.6-8865.25) | -236 ( 9088.85-8852.5) | -11517 ( 151.84-305.4=153.56) 9100PE | 5623 ( 134.32-59.35=-74.97) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 3,014.00 | -19,505.00 | 75 | 3112/-859 | 39.14 - 39.66 | 138.45 ( 1.57%) | - | -50 ( 8921.9-8871.5) | -27 ( 8903.1-8875.9) | 326 ( 129.6-125.25=-4.35) 8900PE | 2688 ( 131.74-95.9=-35.84) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -691.00 | -20,196.00 | 75 | 3190/-3369 | 37.4 - 36.24 | 10.05 ( 0.11%) | - | 132 ( 8921.55-9053.2) | 137 ( 8925-9062.3) | 4822 ( 82.04-17.75=-64.29) 8900PE | -5513 ( 102.39-175.9=73.51) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 2,391.00 | -17,805.00 | 75 | 3011/-3094 | 34.34 - 33.2 | 12.9 ( 0.14%) | - | 21 ( 9074.35-9095) | 6 ( 9063.85-9069.8) | 2175 ( 29.9-0.9=-29) 9050PE | 217 ( 51.74-48.85=-2.89) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 640.00 | -17,165.00 | 75 | 686/-2566 | 33.21 - 32.66 | -38.35 ( -0.42%) | - | -6 ( 9043.6-9037.6) | -4 ( 9019.15-9015.05) | 272 ( 143.08-139.45=-3.63) 9050PE | 368 ( 108.41-103.5=-4.91) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -463.00 | -17,628.00 | 75 | 1742/-3478 | 32.18 - 31.48 | 60.5 ( 0.67%) | - | -105 ( 9145.2-9040.3) | -98 ( 9138.7-9040.3) | -3895 ( 96.91-148.85=51.94) 9150PE | 3432 ( 86.66-40.9=-45.76) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -8,788.00 | -26,416.00 | 75 | 587/-13045 | 30.89 - 31.58 | 53.15 ( 0.59%) | - | 221 ( 9062.05-9283.05) | 246 ( 9041.8-9288) | 4773 ( 71.24-7.6=-63.64) 9050PE | -13561 ( 64.18-245=180.82) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -3,604.00 | -30,020.00 | 75 | 153/-4201 | 30.7 - 29.99 | 50 ( 0.54%) | Day Open > PDH | 116 ( 9353.95-9470.15) | 136 ( 9335.5-9471.35) | 3049 ( 40.75-0.1=-40.65) 9350PE | -6653 ( 31.29-120=88.71) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -501.00 | -30,521.00 | 75 | 710/-1465 | 30.38 - 30.09 | -67.9 ( -0.72%) | - | 141 ( 9405.85-9547) | 74 ( 9392.9-9467.2) | 2740 ( 143.23-106.7=-36.53) 9400PE | -3241 ( 122.73-165.95=43.22) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 1,012.00 | -29,509.00 | 75 | 1819/-4361 | 29.3 - 30.83 | 146.55 ( 1.53%) | Day Open > PDH | 80 ( 9758.3-9838.05) | 103 ( 9699.65-9803) | 4551 ( 154.08-93.4=-60.68) 9750PE | -3538 ( 105.02-152.2=47.18) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 1,313.00 | -28,196.00 | 75 | 1636/-644 | 30.47 - 30.04 | 54.7 ( 0.56%) | - | 119 ( 9855.7-9975.1) | 149 ( 9806.1-9955) | 6300 ( 129.2-45.2=-84) 9850PE | -4987 ( 88.26-154.75=66.49) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 3,249.00 | -24,947.00 | 75 | 3700/-755 | 29.72 - 29.67 | 129.2 ( 1.29%) | Day Open > PDH | -59 ( 10141.4-10082.1) | -9 ( 10100.7-10091.9) | 968 ( 108.45-95.55=-12.9) 10150PE | 2282 ( 63.23-32.8=-30.43) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -672.00 | -25,619.00 | 75 | 1825/-5034 | 29.12 - 29.94 | -7.3 ( -0.07%) | - | -93 ( 10084.25-9990.85) | -89 ( 10086.05-9997.35) | -3419 ( 58.46-104.05=45.59) 10100PE | 2747 ( 36.72-0.1=-36.62) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 1,894.00 | -23,725.00 | 75 | 1895/-562 | 29.3 - 28.79 | 64.7 ( 0.65%) | - | 25 ( 10110.85-10135.95) | 48 ( 10084.6-10132.25) | 2626 ( 155.47-120.45=-35.02) 10100PE | -732 ( 141.24-151=9.76) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -1,722.00 | -25,447.00 | 75 | 940/-3091 | 28.74 - 29.85 | 184.6 ( 1.82%) | Day Open > PDH | -170 ( 10322.2-10152.5) | -151 ( 10302.5-10151.8) | -6313 ( 116.42-200.6=84.18) 10300PE | 4591 ( 117.16-55.95=-61.21) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -765.00 | -26,212.00 | 75 | 1683/-2296 | 30.27 - 30.13 | 13.7 ( 0.13%) | - | -148 ( 10200-10052) | -130 ( 10176.7-10046.6) | -5252 ( 115.77-185.8=70.03) 10200PE | 4486 ( 95.82-36=-59.82) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 1,363.00 | -24,849.00 | 75 | 1506/-1685 | 29.59 - 29.69 | 25.95 ( 0.26%) | - | -39 ( 10099.9-10060.8) | -32 ( 10086.25-10054.45) | -796 ( 81.64-92.25=10.61) 10100PE | 2159 ( 70.64-41.85=-28.79) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -1,951.00 | -26,800.00 | 75 | 3186/-3196 | 29.42 - 29.61 | -22.05 ( -0.22%) | - | -143 ( 10065.55-9922.4) | -150 ( 10062-9911.75) | -6190 ( 45.27-127.8=82.53) 10050PE | 4238 ( 56.81-0.3=-56.51) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -4,832.00 | -31,632.00 | 75 | 185/-5908 | 31.96 - 31.22 | -357.05 ( -3.61%) | Day Open < PDL | 301 ( 9651.05-9951.55) | 288 ( 9645.55-9933.25) | 8309 ( 174.13-63.35=-110.78) 9650PE | -13141 ( 170.74-345.95=175.21) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 1,834.00 | -29,798.00 | 75 | 1947/-4345 | 31.56 - 32.27 | -53.55 ( -0.54%) | - | -43 ( 9912.95-9869.85) | -29 ( 9885-9855.7) | 76 ( 147.06-146.05=-1.01) 9900PE | 1759 ( 129.45-106=-23.45) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -2,407.00 | -32,205.00 | 75 | 473/-13762 | 30.66 - 32.88 | 201.1 ( 2.05%) | Day Open > PDH | -110 ( 10025.95-9915.55) | -131 ( 10024.25-9893.45) | -5729 ( 116.81-193.2=76.39) 10050PE | 3322 ( 91.84-47.55=-44.29) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 3,707.00 | -28,498.00 | 75 | 3771/-2840 | 32.97 - 33.26 | -37.3 ( -0.38%) | - | 21 ( 9871.25-9891.8) | 15 ( 9848.25-9863.15) | 2450 ( 96.27-63.6=-32.67) 9850PE | 1257 ( 96.76-80=-16.76) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -7,131.00 | -35,629.00 | 75 | 2210/-8223 | 33.42 - 31.53 | -17.9 ( -0.18%) | - | 217 ( 9877.2-10094.5) | 228 ( 9852.55-10080.65) | 5298 ( 70.79-0.15=-70.64) 9900PE | -12430 ( 25.27-191=165.73) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 1,122.00 | -34,507.00 | 75 | 1572/-554 | 31.13 - 30.23 | 27.35 ( 0.27%) | Day Open > PDH | 105 ( 10143.1-10248) | 107 ( 10119.1-10225.65) | 4506 ( 173.18-113.1=-60.08) 10150PE | -3384 ( 143.88-189=45.12) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 2,179.00 | -32,328.00 | 75 | 2251/-768 | 30.4 - 30.4 | 74.35 ( 0.73%) | Day Open > PDH | 24 ( 10298.2-10321.95) | 41 ( 10262-10303.3) | 2622 ( 146.66-111.7=-34.96) 10300PE | -443 ( 108.8-114.7=5.9) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 912.00 | -31,416.00 | 75 | 1790/-377 | 30.97 - 29.44 | 36.75 ( 0.36%) | - | 107 ( 10355.15-10462.05) | 130 ( 10321.1-10451) | 5359 ( 116.46-45=-71.46) 10350PE | -4447 ( 86.71-146=59.29) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -4,563.00 | -35,979.00 | 75 | 690/-5314 | 29.35 - 29.54 | 58.25 ( 0.56%) | Day Open > PDH | -190 ( 10521.2-10330.95) | -176 ( 10493.55-10317.15) | -8920 ( 77.61-196.55=118.94) 10500PE | 4357 ( 71.99-13.9=-58.09) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -1,965.00 | -37,944.00 | 75 | 2729/-4838 | 30.4 - 29.73 | -69.75 ( -0.68%) | Day Open < PDL | 114 ( 10202.25-10316.7) | 126 ( 10198.5-10324.65) | 3783 ( 50.74-0.3=-50.44) 10200PE | -5749 ( 49.55-126.2=76.65) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 1,373.00 | -36,571.00 | 75 | 1862/-1641 | 29.47 - 29.22 | 90 ( 0.87%) | Day Open > PDH | -31 ( 10383.85-10353.2) | -30 ( 10320-10289.6) | -88 ( 183.63-184.8=1.17) 10400PE | 1462 ( 112.44-92.95=-19.49) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 1,949.00 | -34,622.00 | 75 | 2449/-1132 | 29.61 - 29.4 | -71.05 ( -0.68%) | - | -38 ( 10311.9-10273.45) | -45 ( 10256.85-10212) | 13 ( 143.48-143.3=-0.18) 10300PE | 1936 ( 115.02-89.2=-25.82) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -2,127.00 | -36,749.00 | 75 | 786/-3883 | 28.62 - 29.25 | 70.2 ( 0.68%) | Day Open > PDH | -79 ( 10379.7-10300.95) | -91 ( 10315.05-10224.05) | -4524 ( 132.68-193=60.32) 10400PE | 2396 ( 79.6-47.65=-31.95) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 374.00 | -36,375.00 | 75 | 2332/-762 | 29.08 - 28.17 | 21.7 ( 0.21%) | - | 116 ( 10313.6-10429.35) | 155 ( 10255.1-10410) | 5734 ( 96.66-20.2=-76.46) 10300PE | -5360 ( 82.98-154.45=71.47) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 2,497.00 | -33,878.00 | 75 | 2996/-345 | 27.48 - 26.57 | 63 ( 0.6%) | Day Open > PDH | 42 ( 10514.55-10556.25) | 74 ( 10470.25-10543.95) | 3548 ( 47.76-0.45=-47.31) 10500PE | -1051 ( 42.29-56.3=14.01) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 1,517.00 | -32,361.00 | 75 | 1754/-448 | 26.24 - 25.83 | 63.25 ( 0.6%) | Day Open > PDH | -30 ( 10621.05-10591.05) | -13 ( 10578.35-10565) | 328 ( 134.97-130.6=-4.37) 10600PE | 1190 ( 117.01-101.15=-15.86) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 391.00 | -31,970.00 | 75 | 572/-1521 | 25.82 - 25.23 | 116.5 ( 1.1%) | Day Open > PDH | 51 ( 10716.05-10766.85) | 76 ( 10677-10752.5) | 3057 ( 107.11-66.35=-40.76) 10700PE | -2665 ( 88.31-123.85=35.54) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 1,581.00 | -30,389.00 | 75 | 1742/-1235 | 25.1 - 25.21 | 39.2 ( 0.36%) | - | 12 ( 10777.65-10789.7) | 4 ( 10745.1-10749) | 1036 ( 116.32-102.5=-13.82) 10800PE | 545 ( 66.81-59.55=-7.26) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 424.00 | -29,965.00 | 75 | 2708/-228 | 25.16 - 26.12 | 19 ( 0.18%) | Day Open > PDH | -89 ( 10811.85-10722.75) | -79 ( 10784.6-10705.2) | -2815 ( 77.76-115.3=37.54) 10800PE | 3240 ( 69.3-26.1=-43.2) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 1,502.00 | -28,463.00 | 75 | 2065/-770 | 25.81 - 24.93 | 49.8 ( 0.47%) | - | 54 ( 10751.7-10805.2) | 82 ( 10726.55-10808.15) | 3739 ( 50.45-0.6=-49.85) 10750PE | -2236 ( 24.03-53.85=29.82) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,634.00 | -26,829.00 | 75 | 1803/-241 | 25.21 - 25.07 | -49.35 ( -0.46%) | - | -6 ( 10775.45-10769.4) | -19 ( 10777.75-10758.85) | 186 ( 133.48-131=-2.48) 10800PE | 1448 ( 108.31-89=-19.31) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 708.00 | -26,121.00 | 75 | 806/-1189 | 25.28 - 25.38 | 83.8 ( 0.78%) | Day Open > PDH | -45 ( 10859.5-10814.3) | -26 ( 10835.2-10808.9) | -581 ( 100.25-108=7.75) 10850PE | 1290 ( 88.7-71.5=-17.2) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -2,033.00 | -28,154.00 | 75 | 0/-6068 | 25.74 - 26.52 | -51.85 ( -0.48%) | Day Open < PDL | -111 ( 10734.85-10623.35) | -104 ( 10736.05-10632) | -4885 ( 86.02-151.15=65.13) 10750PE | 2851 ( 76.22-38.2=-38.02) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 3,226.00 | -24,928.00 | 75 | 3418/-1615 | 26.27 - 25.87 | 93.65 ( 0.88%) | - | 1 ( 10694.3-10695.75) | 28 ( 10669.65-10697.5) | 2492 ( 85.22-52=-33.22) 10700PE | 735 ( 60.15-50.35=-9.8) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 2,003.00 | -22,925.00 | 75 | 4996/-1030 | 26.51 - 25.46 | 88 ( 0.83%) | - | 81 ( 10638.05-10718.95) | 89 ( 10615.8-10704.75) | 4440 ( 59.65-0.45=-59.2) 10650PE | -2437 ( 28.81-61.3=32.49) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 491.00 | -22,434.00 | 75 | 1069/-124 | 25.27 - 24.29 | 12.05 ( 0.11%) | - | 80 ( 10784.6-10864.35) | 96 ( 10765-10861) | 3884 ( 134.03-82.25=-51.78) 10800PE | -3392 ( 96.37-141.6=45.23) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 1,159.00 | -21,275.00 | 75 | 1583/0 | 25.1 - 24.67 | 97.75 ( 0.9%) | Day Open > PDH | 38 ( 10972.3-11010.35) | 55 ( 10945.15-10999.65) | 2788 ( 112.63-75.45=-37.18) 10950PE | -1629 ( 102.68-124.4=21.72) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,723.00 | -19,552.00 | 75 | 1844/-133 | 24.26 - 24.49 | 103.9 ( 0.94%) | Day Open > PDH | 33 ( 11131.25-11164.35) | 64 ( 11101.65-11165.3) | 3187 ( 111.99-69.5=-42.49) 11150PE | -1463 ( 61.89-81.4=19.51) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -1,496.00 | -21,048.00 | 75 | 1511/-2842 | 24.64 - 25.35 | 68.95 ( 0.62%) | Day Open > PDH | -85 ( 11176.2-11091.15) | -102 ( 11166-11064.4) | -4469 ( 87.31-146.9=59.59) 11200PE | 2973 ( 52.19-12.55=-39.64) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -2,269.00 | -23,317.00 | 75 | 329/-4201 | 24.84 - 24.66 | 2.4 ( 0.02%) | - | 79 ( 11121.5-11200.6) | 88 ( 11107.2-11195) | 2258 ( 30.35-0.25=-30.1) 11100PE | -4527 ( 42.64-103=60.36) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 846.00 | -22,471.00 | 75 | 1671/-568 | 25.16 - 24.68 | -65.5 ( -0.58%) | - | 36 ( 11144.3-11180.75) | 36 ( 11122.65-11158.95) | 1874 ( 130.99-106=-24.99) 11150PE | -1028 ( 102.19-115.9=13.71) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 2,013.00 | -20,458.00 | 75 | 2003/-1845 | 25.24 - 24.92 | 30.85 ( 0.28%) | - | -13 ( 11188.65-11175.85) | -8 ( 11169.9-11162.15) | 825 ( 119.45-108.45=-11) 11200PE | 1189 ( 88.85-73=-15.85) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 300.00 | -20,158.00 | 75 | 2247/0 | 25.16 - 23.74 | 22.3 ( 0.2%) | - | 123 ( 11175.25-11298.55) | 162 ( 11147.9-11309.7) | 6245 ( 116.17-32.9=-83.27) 11200PE | -5944 ( 62.24-141.5=79.26) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -233.00 | -20,391.00 | 75 | 1177/-2243 | 23.96 - 24.32 | -23.65 ( -0.21%) | - | -123 ( 11311.4-11188.6) | -115 ( 11322.95-11208) | -4396 ( 54.63-113.25=58.62) 11300PE | 4163 ( 76.96-21.45=-55.51) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -5,697.00 | -26,088.00 | 75 | 1897/-7553 | 23.71 - 24.81 | 51.45 ( 0.46%) | - | -159 ( 11258.4-11099.6) | -143 ( 11247.55-11104.5) | -8257 ( 37.06-147.15=110.09) 11250PE | 2560 ( 34.33-0.2=-34.13) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,736.00 | -23,352.00 | 75 | 2917/-61 | 24.78 - 24.33 | 37.35 ( 0.34%) | - | -17 ( 11084.7-11068) | 7 ( 11075.7-11082.65) | 1536 ( 144.28-123.8=-20.48) 11100PE | 1201 ( 117.06-101.05=-16.01) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 341.00 | -23,011.00 | 75 | 746/-825 | 25.14 - 25.24 | -15.9 ( -0.14%) | - | -114 ( 11021.5-10907) | -99 ( 11013.9-10915) | -3393 ( 97.76-143=45.24) 11000PE | 3734 ( 110.54-60.75=-49.79) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -1,047.00 | -24,058.00 | 75 | 636/-1441 | 24.91 - 23.83 | 55.05 ( 0.51%) | - | 140 ( 10959.35-11099.55) | 151 ( 10946.85-11097.8) | 4711 ( 88.51-25.7=-62.81) 10950PE | -5758 ( 86.42-163.2=76.78) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -759.00 | -24,817.00 | 75 | 932/-4299 | 23.45 - 23.58 | 60.5 ( 0.55%) | Day Open > PDH | -71 ( 11176.15-11104.65) | -54 ( 11161.8-11108) | -2237 ( 86.07-115.9=29.83) 11200PE | 1478 ( 37.36-17.65=-19.71) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 5,073.00 | -19,744.00 | 75 | 5276/-1549 | 23.07 - 23.38 | 84.05 ( 0.76%) | - | 18 ( 11153.75-11171.8) | 23 ( 11147.7-11171) | 3383 ( 49.35-4.25=-45.1) 11150PE | 1691 ( 41.79-19.25=-22.54) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,071.00 | -18,673.00 | 75 | 1454/-256 | 22.75 - 22.66 | -13.5 ( -0.12%) | - | 51 ( 11168.8-11219.5) | 72 ( 11162.3-11233.9) | 3097 ( 110.64-69.35=-41.29) 11150PE | -2026 ( 120.74-147.75=27.01) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 1,271.00 | -17,402.00 | 75 | 1617/-213 | 22.22 - 22.52 | 56.2 ( 0.5%) | Day Open > PDH | 1 ( 11281.75-11282.8) | 24 ( 11277.5-11301) | 1600 ( 103.78-82.45=-21.33) 11300PE | -328 ( 73.63-78=4.37) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,353.00 | -16,049.00 | 75 | 1361/-139 | 21.56 - 21.36 | 52.1 ( 0.46%) | - | -11 ( 11356.65-11345.35) | -5 ( 11365.4-11359.95) | 478 ( 65.67-59.3=-6.37) 11350PE | 875 ( 74.67-63=-11.67) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -103.00 | -16,152.00 | 75 | 414/-853 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11312.55) | 80 ( 11250-11329.9) | 2855 ( 58.56-20.5=-38.06) 11250PE | -2958 ( 57.16-96.6=39.44) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 1,530.00 | -14,622.00 | 75 | 1950/-1522 | 20.64 - 20.69 | 26.45 ( 0.23%) | Day Open > PDH | -45 ( 11343.35-11298.6) | -35 ( 11350.9-11316) | -992 ( 36.27-49.5=13.23) 11350PE | 2522 ( 34.03-0.4=-33.63) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -4,130.00 | -18,752.00 | 75 | 1491/-8675 | 19.68 - 21.87 | 52.85 ( 0.47%) | - | -172 ( 11344.05-11172.3) | -169 ( 11344.8-11176.1) | -8262 ( 101.89-212.05=110.16) 11350PE | 4132 ( 91.29-36.2=-55.09) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 1,131.00 | -17,621.00 | 75 | 1297/-2596 | 20.68 - 21.5 | 70.5 ( 0.63%) | - | -12 ( 11228.85-11216.75) | 3 ( 11232.7-11235.9) | 435 ( 99.95-94.15=-5.8) 11250PE | 697 ( 81.14-71.85=-9.29) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -3,543.00 | -21,164.00 | 75 | 147/-4072 | 20.92 - 20.46 | 12.7 ( 0.11%) | - | 125 ( 11262.6-11387.95) | 129 ( 11275-11403.9) | 3043 ( 64.67-24.1=-40.57) 11250PE | -6586 ( 80.59-168.4=87.81) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 3,240.00 | -17,924.00 | 75 | 3683/-165 | 19.82 - 20.61 | -90.95 ( -0.8%) | Day Open < PDL | 11 ( 11314.8-11325.8) | 6 ( 11311.5-11317.75) | 2100 ( 29.6-1.6=-28) 11300PE | 1140 ( 39.65-24.45=-15.2) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 1,325.00 | -16,599.00 | 75 | 1536/0 | 20.07 - 19.97 | 97.45 ( 0.86%) | Day Open > PDH | -7 ( 11391.8-11384.6) | 9 ( 11377.35-11386.2) | 1017 ( 107.41-93.85=-13.56) 11400PE | 309 ( 85.02-80.9=-4.12) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -115.00 | -16,714.00 | 75 | 848/-1184 | 19.22 - 19.35 | 40.4 ( 0.36%) | - | 27 ( 11439.5-11466.45) | 55 ( 11427.2-11482) | 1918 ( 83.58-58=-25.58) 11450PE | -2034 ( 63.03-90.15=27.12) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 597.00 | -16,117.00 | 75 | 703/-1363 | 18.91 - 19.21 | 46.65 ( 0.41%) | Day Open > PDH | -45 ( 11507.1-11462.05) | -39 ( 11501-11462.25) | -1223 ( 61.69-78=16.31) 11500PE | 1821 ( 63.78-39.5=-24.28) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 800.00 | -15,317.00 | 75 | 1078/-107 | 18.72 - 19.42 | 40.6 ( 0.35%) | - | 52 ( 11485.25-11536.9) | 68 ( 11473.05-11541.4) | 2986 ( 67.36-27.55=-39.81) 11500PE | -2185 ( 38.71-67.85=29.14) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 4,376.00 | -10,941.00 | 75 | 4819/0 | 19.08 - 18.88 | 59.7 ( 0.52%) | Day Open > PDH | -29 ( 11602.05-11573.35) | -15 ( 11585.75-11570.5) | 2783 ( 67.51-30.4=-37.11) 11600PE | 1593 ( 22.59-1.35=-21.24) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -123.00 | -11,064.00 | 75 | 803/-1976 | 18.27 - 18.58 | 43.7 ( 0.38%) | - | 61 ( 11613.4-11674.7) | 61 ( 11628.2-11688.95) | 1985 ( 86.02-59.55=-26.47) 11600PE | -2109 ( 103.38-131.5=28.12) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -18,670.00 | -29,734.00 | 75 | 2735/-21513 | 18 - 23.03 | 129.95 ( 1.12%) | Day Open > PDH | -414 ( 11789.6-11375.85) | -390 ( 11784.05-11393.7) | -19710 ( 158.75-421.55=262.8) 11800PE | 1040 ( 27.86-14=-13.86) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 3,690.00 | -26,044.00 | 75 | 4047/-1274 | 22.11 - 21.98 | 76.8 ( 0.67%) | - | 58 ( 11397.35-11455.35) | 94 ( 11395.85-11489.7) | 5222 ( 114.38-44.75=-69.63) 11400PE | -1532 ( 103.28-123.7=20.42) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 2,190.00 | -23,854.00 | 75 | 2506/-430 | 21.19 - 21.09 | 8.3 ( 0.07%) | - | 56 ( 11486-11542.4) | 70 ( 11495.25-11565) | 3796 ( 77.36-26.75=-50.61) 11500PE | -1605 ( 60.2-81.6=21.4) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 336.00 | -23,518.00 | 75 | 2650/-2094 | 20.15 - 20.51 | 31.2 ( 0.27%) | Day Open > PDH | -47 ( 11576.25-11528.9) | -42 ( 11583.6-11542) | -1231 ( 52.09-68.5=16.41) 11600PE | 1567 ( 21.19-0.3=-20.89) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 1,794.00 | -21,724.00 | 75 | 2447/0 | 22.03 - 22.26 | -173.05 ( -1.5%) | Day Open < PDL | -11 ( 11346.25-11335.4) | -27 ( 11367.05-11340) | -244 ( 121.29-124.55=3.26) 11350PE | 2039 ( 133.43-106.25=-27.18) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,430.00 | -20,294.00 | 75 | 1941/-1528 | 22.62 - 22.54 | 25.75 ( 0.23%) | - | -35 ( 11335.1-11299.85) | -26 ( 11336.75-11311) | -312 ( 112.24-116.4=4.16) 11350PE | 1743 ( 92.39-69.15=-23.24) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 1,032.00 | -19,262.00 | 75 | 1182/-509 | 22.05 - 22.24 | 23.5 ( 0.21%) | - | -3 ( 11346.3-11343.5) | 1 ( 11347.7-11348.25) | 686 ( 89.9-80.75=-9.15) 11350PE | 346 ( 77.61-73=-4.61) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 2,674.00 | -16,588.00 | 75 | 2697/0 | 22.84 - 22.46 | -98.75 ( -0.87%) | Day Open < PDL | 23 ( 11241.85-11265.2) | 32 ( 11257.85-11290.05) | 2479 ( 69.05-36=-33.05) 11250PE | 196 ( 67.76-65.15=-2.61) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -699.00 | -17,287.00 | 75 | 2750/-1543 | 21.57 - 21.34 | 85.3 ( 0.76%) | Day Open > PDH | 86 ( 11338.7-11424.8) | 91 ( 11344.4-11435.15) | 3209 ( 43.08-0.3=-42.78) 11350PE | -3908 ( 21.39-73.5=52.11) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 1,270.00 | -16,017.00 | 75 | 1316/-574 | 21.15 - 20.79 | -1.45 ( -0.01%) | - | 8 ( 11450.55-11458.5) | 7 ( 11449.3-11456.6) | 915 ( 110.2-98=-12.2) 11450PE | 355 ( 102.14-97.4=-4.74) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -1,709.00 | -17,726.00 | 75 | 615/-4402 | 20.87 - 21.18 | 75.7 ( 0.66%) | Day Open > PDH | -100 ( 11546.55-11446.25) | -86 ( 11536.45-11450.25) | -3848 ( 91.39-142.7=51.31) 11550PE | 2138 ( 68.31-39.8=-28.51) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 197.00 | -17,529.00 | 75 | 707/-403 | 20.42 - 20.66 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.25) | 64 ( 11466.5-11530.9) | 2414 ( 71.29-39.1=-32.19) 11450PE | -2217 ( 81.34-110.9=29.56) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 615.00 | -16,914.00 | 75 | 1189/-289 | 20.3 - 19.78 | 16.65 ( 0.14%) | Day Open > PDH | 80 ( 11533.5-11613.05) | 86 ( 11531.4-11617.7) | 3563 ( 67.66-20.15=-47.51) 11550PE | -2948 ( 40.94-80.25=39.31) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 1,791.00 | -15,123.00 | 75 | 3326/-372 | 19.83 - 20.25 | -65.15 ( -0.56%) | - | -38 ( 11549.2-11511.05) | -38 ( 11544.75-11506.75) | 1 ( 37.21-37.2=-0.01) 11550PE | 1791 ( 24.43-0.55=-23.88) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 512.00 | -14,611.00 | 75 | 1555/-2491 | 19.76 - 20.06 | 68 ( 0.59%) | - | -70 ( 11579.95-11510.2) | -37 ( 11562.75-11525.95) | -1136 ( 119.95-135.1=15.15) 11600PE | 1649 ( 82.73-60.75=-21.98) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -6,186.00 | -20,797.00 | 75 | 755/-9722 | 20.49 - 21.85 | -1.15 ( -0.01%) | - | -227 ( 11515.7-11288.8) | -207 ( 11500-11292.5) | -10822 ( 87.56-231.85=144.29) 11500PE | 4636 ( 87.86-26.05=-61.81) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 580.00 | -20,217.00 | 75 | 2384/-4403 | 21.53 - 21.78 | 51.2 ( 0.46%) | - | -140 ( 11268.05-11127.95) | -128 ( 11265.35-11137) | -4490 ( 83.33-143.2=59.87) 11250PE | 5071 ( 98.11-30.5=-67.61) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -1,188.00 | -21,405.00 | 75 | 728/-8714 | 20.66 - 21.17 | 105.1 ( 0.94%) | - | -110 ( 11234.45-11124.2) | -82 ( 11220.1-11138.5) | -3673 ( 73.08-122.05=48.97) 11250PE | 2485 ( 44.63-11.5=-33.13) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -4,854.00 | -26,259.00 | 75 | 1633/-6070 | 21.74 - 23.09 | -120.85 ( -1.09%) | Day Open < PDL | -135 ( 10985.05-10850.3) | -141 ( 10992.6-10852) | -7813 ( 44.77-148.95=104.18) 11000PE | 2959 ( 39.65-0.2=-39.45) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -305.00 | -26,564.00 | 75 | 797/-1314 | 22.55 - 20.82 | 104.85 ( 0.97%) | - | 150 ( 10901.85-11051.9) | 157 ( 10891.6-11049) | 5728 ( 134.72-58.35=-76.37) 10900PE | -6033 ( 117.91-198.35=80.44) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -640.00 | -27,204.00 | 75 | 638/-1735 | 20.83 - 19.81 | 90.6 ( 0.82%) | Day Open > PDH | 91 ( 11117.3-11208.55) | 113 ( 11107.65-11221) | 3779 ( 93.73-43.35=-50.38) 11100PE | -4419 ( 94.28-153.2=58.92) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 55.00 | -27,149.00 | 75 | 1781/-2326 | 18.99 - 19.9 | 61.05 ( 0.54%) | Day Open > PDH | -64 ( 11279.15-11215.45) | -49 ( 11274.65-11225.9) | -1725 ( 89.05-112.05=23) 11300PE | 1781 ( 51.74-28=-23.74) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 1,555.00 | -25,594.00 | 75 | 1691/-709 | 20.01 - 19.51 | 22.05 ( 0.2%) | - | 38 ( 11216.2-11253.95) | 34 ( 11219-11253.2) | 2168 ( 57.71-28.8=-28.91) 11200PE | -613 ( 64.38-72.55=8.17) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 269.00 | -25,325.00 | 75 | 1361/-1789 | 18.87 - 18.37 | 116.9 ( 1.04%) | Day Open > PDH | 46 ( 11357.45-11403.75) | 67 ( 11354-11421) | 2444 ( 32.88-0.3=-32.58) 11350PE | -2174 ( 26.86-55.85=28.99) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 2,376.00 | -22,949.00 | 75 | 2489/-76 | 19.45 - 19.71 | 70.85 ( 0.62%) | Day Open > PDH | 4 ( 11506-11509.5) | 21 ( 11497.25-11517.8) | 1886 ( 102.39-77.25=-25.14) 11500PE | 491 ( 91.39-84.85=-6.54) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 539.00 | -22,410.00 | 75 | 1196/-529 | 19.51 - 19.7 | 100.1 ( 0.87%) | Day Open > PDH | 39 ( 11605.05-11644.15) | 54 ( 11596-11649.7) | 2236 ( 76.61-46.8=-29.81) 11600PE | -1696 ( 64.23-86.85=22.62) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | 10.00 | -22,400.00 | 75 | 329/-2168 | 19.99 - 20.11 | 16.85 ( 0.14%) | - | 76 ( 11646.4-11721.95) | 84 ( 11651.3-11735.65) | 3287 ( 65.22-21.4=-43.82) 11650PE | -3276 ( 55.27-98.95=43.68) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 3,338.00 | -19,062.00 | 75 | 3500/0 | 20.02 - 20.41 | 96.55 ( 0.82%) | Day Open > PDH | -7 ( 11836.9-11830.15) | 2 ( 11831.5-11833.15) | 1895 ( 46.77-21.5=-25.27) 11850PE | 1443 ( 21.34-2.1=-19.24) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 1,040.00 | -18,022.00 | 75 | 1570/-481 | 20.54 - 20.33 | 17.45 ( 0.15%) | - | 52 ( 11860.1-11912.45) | 63 ( 11865-11928.45) | 2765 ( 116.32-79.45=-36.87) 11850PE | -1724 ( 127.41-150.4=22.99) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 442.00 | -17,580.00 | 75 | 600/-2666 | 21.22 - 21.08 | 59.35 ( 0.5%) | Day Open > PDH | -66 ( 11995.9-11930.1) | -62 ( 11999.25-11937.35) | -1975 ( 108.36-134.7=26.34) 12000PE | 2418 ( 101.39-69.15=-32.24) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 2,094.00 | -15,486.00 | 75 | 2252/-951 | 21.42 - 20.74 | 3.7 ( 0.03%) | - | 34 ( 11907.75-11941.4) | 53 ( 11899.2-11952.6) | 3053 ( 98.9-58.2=-40.7) 11900PE | -959 ( 96.12-108.9=12.78) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 1,377.00 | -14,109.00 | 75 | 2903/0 | 20.61 - 20.27 | -17.1 ( -0.14%) | - | 50 ( 11910.7-11960.85) | 66 ( 11908-11973.75) | 3221 ( 71.19-28.25=-42.94) 11900PE | -1843 ( 75.37-99.95=24.58) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -13,114.00 | -27,223.00 | 75 | 1522/-15563 | 20.35 - 21.85 | 52.4 ( 0.44%) | Day Open > PDH | -239 ( 11978.3-11738.9) | -226 ( 11959-11732.9) | -15051 ( 65.02-265.7=200.68) 12000PE | 1937 ( 25.97-0.15=-25.82) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 1,206.00 | -26,017.00 | 75 | 1229/-1489 | 21.14 - 21.7 | 47.05 ( 0.4%) | - | 11 ( 11751.7-11762.45) | 29 ( 11741.75-11770.9) | 1656 ( 124.23-102.15=-22.08) 11750PE | -449 ( 118.01-124=5.99) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 1,343.00 | -24,674.00 | 75 | 1475/-490 | 21.78 - 21.81 | 116.75 ( 0.99%) | Day Open > PDH | 9 ( 11857.45-11865.95) | 35 ( 11844.7-11879.4) | 2026 ( 96.02-69=-27.02) 11850PE | -683 ( 92.04-101.15=9.11) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -525.00 | -25,199.00 | 75 | 0/-1661 | 22.06 - 22.66 | -12.05 ( -0.1%) | - | 46 ( 11853.65-11899.8) | 59 ( 11844.35-11903.35) | 2020 ( 82.49-55.55=-26.94) 11850PE | -2545 ( 78.06-112=33.94) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -1,495.00 | -26,694.00 | 75 | 1377/-8534 | 21.87 - 23.12 | 61.75 ( 0.52%) | Day Open > PDH | -95 ( 11981.25-11885.85) | -85 ( 11968.25-11883.2) | -3850 ( 77.86-129.2=51.34) 12000PE | 2355 ( 48.85-17.45=-31.4) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 3,589.00 | -23,105.00 | 75 | 3897/-1375 | 22.9 - 22.76 | -47.65 ( -0.4%) | - | -33 ( 11895.6-11862.9) | -9 ( 11882.2-11873.1) | 833 ( 49.95-38.85=-11.1) 11900PE | 2757 ( 38.36-1.6=-36.76) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,917.00 | -21,188.00 | 75 | 1910/-100 | 22.65 - 21.91 | 61.45 ( 0.52%) | Day Open > PDH | -13 ( 11951.8-11939.2) | 1 ( 11942.2-11943.1) | 1156 ( 117.41-102=-15.41) 11950PE | 761 ( 108.75-98.6=-10.15) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -2,140.00 | -23,328.00 | 75 | 882/-5257 | 22.32 - 23.04 | 7.05 ( 0.06%) | - | -160 ( 11916.8-11756.5) | -149 ( 11908-11759.4) | -6643 ( 93.18-181.75=88.57) 11900PE | 4502 ( 104.13-44.1=-60.03) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 810.00 | -22,518.00 | 75 | 1736/-832 | 22.83 - 22.18 | 39.35 ( 0.33%) | - | 108 ( 11783.4-11890.9) | 121 ( 11769.25-11889.8) | 4950 ( 108.55-42.55=-66) 11800PE | -4140 ( 79.3-134.5=55.2) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -701.00 | -23,219.00 | 75 | 1354/-4384 | 22.08 - 23.06 | 33.2 ( 0.28%) | Day Open > PDH | -141 ( 11872.65-11732.05) | -136 ( 11862-11725.9) | -5265 ( 69.3-139.5=70.2) 11850PE | 4564 ( 79.5-18.65=-60.85) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 5,844.00 | -17,375.00 | 75 | 5803/-1562 | 23.42 - 24.2 | -96.3 ( -0.82%) | Day Open < PDL | 0 ( 11643.5-11643.2) | 10 ( 11638.8-11648.8) | 3220 ( 54.03-11.1=-42.93) 11650PE | 2624 ( 42.59-7.6=-34.99) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 2,594.00 | -14,781.00 | 75 | 2625/-2591 | 24.24 - 24.96 | 7.65 ( 0.07%) | - | -25 ( 11664.8-11640.05) | -32 ( 11658-11626.45) | 253 ( 172.98-169.6=-3.38) 11650PE | 2342 ( 175.12-143.9=-31.22) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 1,218.00 | -13,563.00 | 75 | 1818/-1827 | 25.16 - 25.21 | 54.95 ( 0.47%) | - | 23 ( 11684.5-11707.3) | 55 ( 11665-11719.5) | 2420 ( 165.02-132.75=-32.27) 11700PE | -1202 ( 125.42-141.45=16.03) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -69.00 | -13,632.00 | 75 | 332/-895 | 24.79 - 24.26 | 65.3 ( 0.56%) | Day Open > PDH | 53 ( 11762.65-11815.75) | 58 ( 11765-11823.35) | 2169 ( 125.27-96.35=-28.92) 11750PE | -2239 ( 129.8-159.65=29.85) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 5,046.00 | -8,586.00 | 75 | 5312/-46 | 23.47 - 23.03 | -30.15 ( -0.26%) | - | 72 ( 11853.15-11924.9) | 87 ( 11852.25-11939.65) | 5735 ( 125.47-49=-76.47) 11850PE | -689 ( 117.41-126.6=9.19) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 2,028.00 | -6,558.00 | 75 | 2774/-1039 | 21.88 - 21.1 | 153.9 ( 1.29%) | Day Open > PDH | 43 ( 12060.25-12103.35) | 66 ( 12065.75-12131.8) | 2840 ( 38.31-0.45=-37.86) 12050PE | -811 ( 44.73-55.55=10.82) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 57.00 | -6,501.00 | 75 | 1483/-1746 | 19.88 - 20.58 | 36.35 ( 0.3%) | Day Open > PDH | 111 ( 12138.55-12249.4) | 115 ( 12138.3-12252.8) | 4303 ( 136.07-78.7=-57.37) 12150PE | -4245 ( 110.3-166.9=56.6) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,428.00 | -5,073.00 | 75 | 1646/-37 | 20.13 - 20.17 | 135.85 ( 1.11%) | Day Open > PDH | 21 ( 12418.7-12439.45) | 34 ( 12412-12446.1) | 2138 ( 100.3-71.8=-28.5) 12400PE | -709 ( 99.3-108.75=9.45) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -1,476.00 | -6,549.00 | 75 | 717/-2062 | 20.26 - 21.57 | 95.35 ( 0.77%) | Day Open > PDH | 107 ( 12520.85-12628.2) | 128 ( 12528-12656) | 4066 ( 85.32-31.1=-54.22) 12500PE | -5543 ( 100.59-174.5=73.91) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 2,506.00 | -4,043.00 | 75 | 2942/-1480 | 21.62 - 21.68 | 49.5 ( 0.39%) | Day Open > PDH | 67 ( 12686.9-12753.85) | 84 ( 12681.25-12765.5) | 4566 ( 94.43-33.55=-60.88) 12700PE | -2060 ( 62.69-90.15=27.46) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 6,042.00 | 1,999.00 | 75 | 6335/-434 | 21.29 - 20.72 | -47 ( -0.37%) | - | -12 ( 12693.8-12682.15) | -12 ( 12709.5-12697.1) | 2599 ( 48.95-14.3=-34.65) 12700PE | 3443 ( 48.76-2.85=-45.91) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,296.00 | 3,295.00 | 75 | 1983/-724 | 20.03 - 19.75 | -31.1 ( -0.25%) | - | 94 ( 12627.6-12722.05) | 118 ( 12635.4-12753.25) | 5107 ( 130.94-62.85=-68.09) 12650PE | -3810 ( 109.05-159.85=50.8) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 154.00 | 3,449.00 | 75 | 1415/-569 | 18.94 - 19.04 | -14.1 ( -0.11%) | - | 76 ( 12844.35-12920.55) | 82 ( 12862.55-12944.95) | 2833 ( 54.77-17=-37.77) 12850PE | -2678 ( 61.89-97.6=35.71) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 3,480.00 | 6,929.00 | 75 | 3934/-3000 | 19.25 - 19.68 | -98.75 ( -0.76%) | - | -47 ( 12863.95-12817.05) | -55 ( 12888.3-12832.9) | -356 ( 27.86-32.6=4.74) 12850PE | 3836 ( 51.94-0.8=-51.14) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 369.00 | 7,298.00 | 75 | 1145/-1678 | 19.34 - 19.62 | 41.7 ( 0.33%) | - | 58 ( 12827-12884.6) | 87 ( 12814.05-12900.8) | 3512 ( 125.42-78.6=-46.82) 12850PE | -3142 ( 89.2-131.1=41.9) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 855.00 | 8,153.00 | 75 | 1058/-3033 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -12 ( 12955.1-12943.4) | -2 ( 12946.25-12944) | 380 ( 94.72-89.65=-5.07) 12950PE | 476 ( 91.69-85.35=-6.34) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 205.00 | 8,358.00 | 75 | 382/-904 | 20.09 - 21.81 | 76.15 ( 0.59%) | Day Open > PDH | 55 ( 12995.75-13050.25) | 77 ( 12979.4-13056.85) | 3067 ( 91.64-50.75=-40.89) 13000PE | -2861 ( 70.05-108.2=38.15) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -10,394.00 | -2,036.00 | 75 | 720/-11959 | 21.54 - 23.12 | 74.85 ( 0.57%) | Day Open > PDH | -248 ( 13137.15-12888.7) | -246 ( 13131.1-12885) | -14539 ( 80.05-273.9=193.85) 13150PE | 4144 ( 60.05-4.8=-55.25) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 5,401.00 | 3,365.00 | 75 | 5518/-2350 | 19.77 - 19.76 | 48.05 ( 0.37%) | - | 18 ( 12892.7-12911) | 24 ( 12884-12907.55) | 3695 ( 56.12-6.85=-49.27) 12900PE | 1706 ( 39.6-16.85=-22.75) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 2,496.00 | 5,861.00 | 75 | 2582/0 | 18.32 - 19.43 | 25.05 ( 0.19%) | - | -12 ( 12997.65-12985.3) | 22 ( 13024.95-13047.3) | 1451 ( 122.09-102.75=-19.34) 13000PE | 1045 ( 131.44-117.5=-13.94) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -491.00 | 5,370.00 | 75 | 675/-990 | 20.1 - 20.61 | 93.25 ( 0.72%) | Day Open > PDH | 132 ( 12991.65-13123.35) | 144 ( 13019.2-13163) | 4939 ( 108.95-43.1=-65.85) 13000PE | -5430 ( 100.05-172.45=72.4) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 3,250.00 | 8,620.00 | 75 | 3404/-184 | 19.64 - 19.86 | 12.35 ( 0.09%) | - | 2 ( 13097.8-13099.45) | 38 ( 13121.1-13159) | 2645 ( 85.82-50.55=-35.27) 13100PE | 605 ( 76.37-68.3=-8.07) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 5,034.00 | 13,654.00 | 75 | 5035/0 | 18.72 - 19.13 | 101.55 ( 0.77%) | Day Open > PDH | -28 ( 13168.85-13140.65) | -3 ( 13192.4-13188.95) | 2215 ( 43.73-14.2=-29.53) 13150PE | 2820 ( 49.85-12.25=-37.6) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 696.00 | 14,350.00 | 75 | 1101/-1543 | 18.25 - 18.11 | 43.5 ( 0.33%) | - | 79 ( 13165.75-13245.05) | 86 ( 13209.95-13295.9) | 3292 ( 100.1-56.2=-43.9) 13150PE | -2596 ( 123.33-157.95=34.62) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -629.00 | 13,721.00 | 75 | 165/-1560 | 17.52 - 18.11 | 6.3 ( 0.05%) | - | 89 ( 13256.15-13344.8) | 96 ( 13286.45-13382) | 3411 ( 92.73-47.25=-45.48) 13250PE | -4041 ( 85.47-139.35=53.88) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 1,742.00 | 15,463.00 | 75 | 1792/-649 | 17.6 - 18.57 | 38.1 ( 0.29%) | Day Open > PDH | 20 ( 13378.75-13399) | 43 ( 13396.9-13439.65) | 2519 ( 101.89-68.3=-33.59) 13400PE | -776 ( 59.55-69.9=10.35) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 154.00 | 15,617.00 | 75 | 361/-1278 | 18.58 - 19.33 | 65.15 ( 0.49%) | Day Open > PDH | 52 ( 13461.35-13513.6) | 82 ( 13471.05-13553.2) | 3201 ( 73.08-30.4=-42.68) 13450PE | -3047 ( 54.53-95.15=40.62) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 4,569.00 | 20,186.00 | 75 | 4828/-2361 | 18.2 - 18.82 | -40.6 ( -0.3%) | - | 9 ( 13475.15-13483.65) | 11 ( 13514.75-13525.7) | 2411 ( 51.29-19.15=-32.14) 13500PE | 2159 ( 34.43-5.65=-28.78) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 711.00 | 20,897.00 | 75 | 1653/-2127 | 18.56 - 18.85 | 34 ( 0.25%) | Day Open > PDH | -51 ( 13531.25-13480.35) | -50 ( 13545.1-13495.25) | -1338 ( 127.56-145.4=17.84) 13550PE | 2050 ( 102.78-75.45=-27.33) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 591.00 | 21,488.00 | 75 | 794/-2398 | 18.85 - 19.45 | 57.6 ( 0.43%) | - | -32 ( 13583.35-13551.35) | -30 ( 13594-13564.35) | -820 ( 105.12-116.05=10.93) 13600PE | 1411 ( 87.16-68.35=-18.81) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,644.00 | 23,132.00 | 75 | 2207/0 | 19.46 - 19.4 | -10.95 ( -0.08%) | - | 41 ( 13514.95-13556.4) | 60 ( 13520.35-13580) | 3124 ( 88.21-46.55=-41.66) 13500PE | -1480 ( 96.02-115.75=19.73) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 2,301.00 | 25,433.00 | 75 | 2410/0 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 23 ( 13650.05-13672.7) | 56 ( 13644.95-13700.85) | 2855 ( 75.72-37.65=-38.07) 13650PE | -554 ( 57.61-65=7.39) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 3,492.00 | 28,925.00 | 75 | 3557/0 | 19 - 19.2 | 30.85 ( 0.23%) | Day Open > PDH | 54 ( 13678.65-13732.5) | 65 ( 13687.45-13752.7) | 4361 ( 60.7-2.55=-58.15) 13700PE | -869 ( 26.52-38.1=11.58) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 1,919.00 | 30,844.00 | 75 | 1976/-638 | 18.5 - 18.63 | 23.7 ( 0.17%) | - | -10 ( 13758.7-13749) | 27 ( 13755.4-13782) | 1873 ( 114.97-90=-24.97) 13750PE | 46 ( 104.82-104.2=-0.62) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -25,550.00 | 5,294.00 | 75 | 362/-30370 | 19.32 - 23.27 | -18.65 ( -0.14%) | - | -504 ( 13712.6-13208.7) | -490 ( 13715-13225.3) | -31156 ( 91.54-506.95=415.41) 13700PE | 5605 ( 92.88-18.15=-74.73) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 3,260.00 | 8,554.00 | 75 | 3418/-6088 | 22.37 - 22.17 | 45.25 ( 0.34%) | - | 20 ( 13403.6-13423.1) | 52 ( 13405-13457) | 3137 ( 114.23-72.4=-41.83) 13400PE | 123 ( 111.94-110.3=-1.64) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 243.00 | 8,797.00 | 75 | 1058/-840 | 21.92 - 20.77 | 7.2 ( 0.05%) | - | 122 ( 13447.7-13569.75) | 122 ( 13464.2-13586.65) | 4901 ( 79.65-14.3=-65.35) 13450PE | -4657 ( 79.4-141.5=62.1) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 1,356.00 | 10,153.00 | 75 | 1694/-117 | 20.84 - 20.35 | 65.9 ( 0.48%) | Day Open > PDH | 24 ( 13844.15-13868.35) | 45 ( 13845-13890.4) | 2447 ( 103.33-70.7=-32.63) 13850PE | -1091 ( 98.41-112.95=14.54) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 887.00 | 11,040.00 | 75 | 1259/-2090 | 20.42 - 20.78 | 37.15 ( 0.27%) | Day Open > PDH | -20 ( 13939.85-13920.05) | -8 ( 13942.5-13934) | 193 ( 85.27-82.7=-2.57) 13950PE | 694 ( 77.21-67.95=-9.26) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 3,137.00 | 14,177.00 | 75 | 3175/-1456 | 20.98 - 21.18 | 48.3 ( 0.35%) | Day Open > PDH | 7 ( 13948.65-13955.65) | 4 ( 13956.1-13960.1) | 1711 ( 68.56-45.75=-22.81) 13950PE | 1427 ( 76.12-57.1=-19.02) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 3,529.00 | 17,706.00 | 75 | 3901/-269 | 21.32 - 21.07 | -11.95 ( -0.09%) | - | 30 ( 13953.35-13983.45) | 39 ( 13945.8-13984.5) | 3257 ( 46.27-2.85=-43.42) 13950PE | 273 ( 41.29-37.65=-3.64) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 3,140.00 | 20,846.00 | 75 | 3384/0 | 21.24 - 19.37 | 14.35 ( 0.1%) | - | 26 ( 14013.85-14039.95) | 38 ( 14026.45-14064.3) | 2972 ( 123.58-83.95=-39.63) 14000PE | 168 ( 131.89-129.65=-2.24) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,430.00 | 22,276.00 | 75 | 1577/-4682 | 20.19 - 20.12 | 85.85 ( 0.61%) | Day Open > PDH | 20 ( 14096.1-14115.9) | 34 ( 14119.95-14154) | 1719 ( 95.72-72.8=-22.92) 14100PE | -289 ( 89.75-93.6=3.85) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,358.00 | 20,918.00 | 75 | 164/-1632 | 20.66 - 20.43 | -57.75 ( -0.41%) | - | 98 ( 14071-14169.2) | 80 ( 14110-14189.9) | 2348 ( 69.75-38.45=-31.3) 14050PE | -3706 ( 102.09-151.5=49.41) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 2,187.00 | 23,105.00 | 75 | 2162/-4277 | 20.7 - 21.11 | 41.45 ( 0.29%) | Day Open > PDH | -72 ( 14218.7-14146.9) | -28 ( 14226.45-14198) | 36 ( 73.13-72.65=-0.48) 14200PE | 2152 ( 70.64-41.95=-28.69) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 1,419.00 | 24,524.00 | 75 | 2886/-403 | 20.45 - 20.5 | 107.5 ( 0.76%) | Day Open > PDH | -55 ( 14233.25-14177.9) | -41 ( 14254.8-14213.95) | -655 ( 64.82-73.55=8.73) 14250PE | 2075 ( 28.01-0.35=-27.66) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -1,008.00 | 23,516.00 | 75 | 773/-2130 | 20.4 - 20.54 | 121.05 ( 0.86%) | Day Open > PDH | 78 ( 14234.8-14312.65) | 100 ( 14255.4-14355.85) | 3140 ( 125.37-83.5=-41.87) 14250PE | -4149 ( 102.83-158.15=55.32) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 830.00 | 24,346.00 | 75 | 1742/-1370 | 21.43 - 22.4 | 126.8 ( 0.88%) | Day Open > PDH | 45 ( 14430.35-14475.45) | 49 ( 14434-14483.1) | 2413 ( 125.47-93.3=-32.17) 14450PE | -1582 ( 78.61-99.7=21.09) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -903.00 | 23,443.00 | 75 | 795/-2385 | 22.31 - 22.88 | -10.95 ( -0.08%) | - | 105 ( 14456.9-14561.65) | 132 ( 14467.55-14599.7) | 4373 ( 98.6-40.3=-58.3) 14450PE | -5276 ( 89.75-160.1=70.35) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 1,955.00 | 25,398.00 | 75 | 2376/-5585 | 23.15 - 23.35 | 76.35 ( 0.52%) | Day Open > PDH | -77 ( 14629.75-14552.9) | -22 ( 14624.8-14602.4) | 315 ( 99.35-95.15=-4.2) 14650PE | 1641 ( 44.03-22.15=-21.88) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 4,070.00 | 29,468.00 | 75 | 3955/-1820 | 23.5 - 23.04 | -14.8 ( -0.1%) | - | 36 ( 14544.65-14580.2) | 32 ( 14582.85-14615.3) | 2749 ( 39.5-2.85=-36.65) 14550PE | 1322 ( 44.48-26.85=-17.63) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -2,694.00 | 26,774.00 | 75 | 0/-7809 | 23.48 - 24.04 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.5) | -146 ( 14600.8-14454.9) | -6599 ( 137.31-225.3=87.99) 14600PE | 3905 ( 125.67-73.6=-52.07) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 2,651.00 | 29,425.00 | 75 | 3611/-2212 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -103 ( 14416.95-14314.3) | -91 ( 14417-14326.4) | -1960 ( 136.31-162.45=26.14) 14400PE | 4612 ( 142.19-80.7=-61.49) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -552.00 | 28,873.00 | 75 | 1454/-1129 | 24.03 - 22.96 | 90.35 ( 0.63%) | - | 155 ( 14384.05-14539) | 201 ( 14380-14580.5) | 6978 ( 121.19-28.15=-93.04) 14400PE | -7530 ( 89.85-190.25=100.4) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 1,430.00 | 30,303.00 | 75 | 2795/0 | 23.04 - 21.61 | 17.15 ( 0.12%) | - | 130 ( 14534.45-14664.2) | 126 ( 14540-14666.1) | 5879 ( 93.18-14.8=-78.38) 14550PE | -4448 ( 61.69-121=59.31) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 1,656.00 | 31,959.00 | 75 | 3644/0 | 21.65 - 21.73 | 86.25 ( 0.59%) | Day Open > PDH | -56 ( 14705.3-14649.2) | -37 ( 14702.55-14665.9) | -757 ( 39.45-49.55=10.1) 14700PE | 2414 ( 33.03-0.85=-32.18) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 600.00 | 32,559.00 | 75 | 2356/-3265 | 22.54 - 22.29 | -6.95 ( -0.05%) | - | -115 ( 14545.7-14430.7) | -114 ( 14545-14431) | -3897 ( 151.89-203.85=51.96) 14550PE | 4498 ( 144.62-84.65=-59.97) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 746.00 | 33,305.00 | 75 | 2820/-3679 | 22.89 - 23.33 | 105.9 ( 0.74%) | - | -191 ( 14458.95-14267.65) | -185 ( 14458.8-14274.1) | -6704 ( 117.71-207.1=89.39) 14450PE | 7451 ( 130.49-31.15=-99.34) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -464.00 | 32,841.00 | 75 | 3068/-3813 | 23.57 - 24.39 | -0.95 ( -0.01%) | - | -184 ( 14168.65-13984.15) | -181 ( 14171.1-13990) | -6984 ( 83.33-176.45=93.12) 14150PE | 6520 ( 103.88-16.95=-86.93) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 2,223.00 | 35,064.00 | 75 | 3394/-3720 | 24.64 - 24.76 | -157.1 ( -1.12%) | Day Open < PDL | -84 ( 13859.95-13775.7) | -94 ( 13865.2-13771.55) | -2291 ( 47.61-78.15=30.54) 13850PE | 4514 ( 61.49-1.3=-60.19) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -1,152.00 | 33,912.00 | 75 | 1034/-4988 | 23.9 - 24.9 | 129.05 ( 0.93%) | Day Open > PDH | -178 ( 13929.2-13751.5) | -127 ( 13937.15-13810.1) | -5408 ( 230.99-303.1=72.11) 13950PE | 4256 ( 199.7-142.95=-56.75) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -11,232.00 | 22,680.00 | 75 | 3227/-12800 | 25.59 - 23.25 | 124 ( 0.91%) | - | 534 ( 13736.5-14270.5) | 574 ( 13754.35-14328) | 15403 ( 224.52-19.15=-205.37) 13750PE | -26635 ( 196.46-551.6=355.14) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 57.00 | 22,737.00 | 75 | 1745/-5447 | 22.65 - 23.32 | 199.9 ( 1.4%) | Day Open > PDH | 125 ( 14511.6-14636.85) | 164 ( 14523.1-14687.25) | 6546 ( 134.08-46.8=-87.28) 14500PE | -6488 ( 111.49-198=86.51) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 1,330.00 | 24,067.00 | 75 | 2324/-2884 | 23.27 - 24.06 | 107.05 ( 0.73%) | Day Open > PDH | 119 ( 14701.65-14820.6) | 123 ( 14731.05-14854) | 5093 ( 98.46-30.55=-67.91) 14700PE | -3763 ( 94.28-144.45=50.17) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -1,200.00 | 22,867.00 | 75 | 3480/-2512 | 23.84 - 23.2 | -0.9 ( -0.01%) | - | 154 ( 14738.25-14892.3) | 144 ( 14771.5-14915) | 5455 ( 73.48-0.75=-72.73) 14750PE | -6655 ( 54.82-143.55=88.73) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 614.00 | 23,481.00 | 75 | 1248/-3833 | 23.14 - 23.54 | 56.95 ( 0.38%) | Day Open > PDH | -55 ( 14975.7-14920.55) | -38 ( 14963.5-14925.7) | -776 ( 189.05-199.4=10.35) 15000PE | 1390 ( 131.04-112.5=-18.54) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 3,145.00 | 26,626.00 | 75 | 3479/-188 | 24.3 - 24.01 | 140.05 ( 0.94%) | Day Open > PDH | 37 ( 15074.15-15111.1) | 61 ( 15063.5-15124.95) | 3917 ( 145.37-93.15=-52.22) 15050PE | -771 ( 144.47-154.75=10.28) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,402.00 | 28,028.00 | 75 | 2415/0 | 24.11 - 24.05 | 48.35 ( 0.32%) | Day Open > PDH | -14 ( 15157.25-15143.5) | -8 ( 15147.75-15139.7) | 475 ( 123.33-117=-6.33) 15150PE | 928 ( 105.92-93.55=-12.37) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 711.00 | 28,739.00 | 75 | 2546/-2967 | 24.24 - 24.22 | 9.75 ( 0.06%) | - | -124 ( 15156.7-15032.5) | -126 ( 15162.95-15036.55) | -4510 ( 88.26-148.4=60.14) 15150PE | 5222 ( 94.13-24.5=-69.63) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 4,595.00 | 33,334.00 | 75 | 4562/-373 | 24.18 - 23.1 | -33.25 ( -0.22%) | - | 57 ( 15090.55-15147.1) | 65 ( 15095.15-15160) | 4382 ( 63.43-5=-58.43) 15100PE | 213 ( 50.74-47.9=-2.84) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 1,369.00 | 34,703.00 | 75 | 2330/-1229 | 22.91 - 22.19 | 12.9 ( 0.09%) | - | -60 ( 15207.6-15147.45) | -60 ( 15199-15139) | -1343 ( 140.15-158.05=17.9) 15200PE | 2712 ( 137.16-101=-36.16) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 1,493.00 | 36,196.00 | 75 | 2435/0 | 22.28 - 21.55 | 107 ( 0.71%) | Day Open > PDH | 13 ( 15286.15-15299.15) | 40 ( 15269.85-15310.2) | 2179 ( 118.75-89.7=-29.05) 15300PE | -685 ( 88.31-97.45=9.14) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 572.00 | 36,768.00 | 75 | 1075/-2863 | 20.86 - 21.8 | 56.75 ( 0.37%) | Day Open > PDH | -82 ( 15396.5-15314.3) | -66 ( 15387-15321.4) | -1977 ( 100.64-127=26.36) 15400PE | 2549 ( 82.49-48.5=-33.99) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 2,636.00 | 39,404.00 | 75 | 2835/-716 | 21.44 - 21.57 | -33.55 ( -0.22%) | - | -54 ( 15269.7-15215.9) | -44 ( 15263.7-15220) | -264 ( 73.88-77.4=3.52) 15250PE | 2900 ( 85.82-47.15=-38.67) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 1,195.00 | 40,599.00 | 75 | 4256/-2393 | 21.33 - 21.61 | 29.8 ( 0.2%) | - | -103 ( 15220.45-15117.65) | -106 ( 15211.15-15105.45) | -2957 ( 46.42-85.85=39.43) 15200PE | 4153 ( 55.77-0.4=-55.37) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -177.00 | 40,422.00 | 75 | 2051/-2138 | 21.68 - 22.55 | -44.15 ( -0.29%) | Day Open < PDL | -142 ( 15049.9-14907.85) | -133 ( 15044-14911.45) | -4928 ( 148.7-214.4=65.7) 15050PE | 4750 ( 141.29-77.95=-63.34) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -5,482.00 | 34,940.00 | 75 | 1095/-9154 | 22.92 - 25.2 | 17.3 ( 0.12%) | - | -241 ( 14975.1-14734.25) | -234 ( 14961.3-14727.15) | -11561 ( 149.15-303.3=154.15) 15000PE | 6079 ( 109.55-28.5=-81.05) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 2,231.00 | 37,171.00 | 75 | 2449/-1714 | 24.89 - 25.09 | 106.55 ( 0.73%) | - | -34 ( 14742.6-14708.8) | -25 ( 14735.15-14710.55) | 170 ( 114.67-112.4=-2.27) 14750PE | 2061 ( 104.33-76.85=-27.48) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 5,172.00 | 42,343.00 | 75 | 5180/-992 | 23.44 - 22.94 | 372.05 ( 2.53%) | Day Open > PDH | -2 ( 15113.85-15112.2) | 8 ( 15112.85-15120.6) | 2938 ( 46.77-7.6=-39.17) 15100PE | 2235 ( 59.7-29.9=-29.8) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -4,888.00 | 37,455.00 | 75 | 287/-11203 | 25.25 - 27.52 | -208.75 ( -1.38%) | Day Open < PDL | -137 ( 14792.5-14655.15) | -144 ( 14820.3-14676) | -7744 ( 179.05-282.3=103.25) 14800PE | 2855 ( 175.37-137.3=-38.07) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 4,833.00 | 42,288.00 | 75 | 5078/-281 | 26.88 - 25.77 | 173.35 ( 1.19%) | - | 69 ( 14657.6-14726.65) | 79 ( 14676.6-14755.45) | 5458 ( 185.72-112.95=-72.77) 14650PE | -624 ( 183.48-191.8=8.32) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 5,539.00 | 47,827.00 | 75 | 5547/0 | 25.19 - 23.96 | 103.75 ( 0.7%) | Day Open > PDH | -9 ( 14847.6-14838.75) | 43 ( 14835-14877.85) | 4354 ( 159.2-101.15=-58.05) 14850PE | 1186 ( 116.81-101=-15.81) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -3,803.00 | 44,024.00 | 75 | 1536/-4963 | 22.25 - 22.07 | 145.3 ( 0.97%) | Day Open > PDH | 147 ( 15055.25-15202.45) | 203 ( 15072.75-15275.75) | 5039 ( 84.58-17.4=-67.18) 15050PE | -8842 ( 79.1-197=117.9) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 3,193.00 | 47,217.00 | 75 | 4255/-3099 | 23.37 - 23.67 | -218.85 ( -1.44%) | - | 102 ( 15028.9-15130.85) | 75 ( 15076.7-15151.9) | 4958 ( 67.66-1.55=-66.11) 15050PE | -1765 ( 56.17-79.7=23.53) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 4,864.00 | 52,081.00 | 75 | 5210/-884 | 25.29 - 25.9 | -102.8 ( -0.68%) | Day Open < PDL | -45 ( 14953.05-14907.6) | -54 ( 14958.8-14905) | 823 ( 224.62-213.65=-10.97) 14950PE | 4042 ( 211.79-157.9=-53.89) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 4,962.00 | 57,043.00 | 75 | 5893/0 | 25.48 - 24.45 | 64.35 ( 0.43%) | - | -39 ( 15030.85-14991.9) | -25 ( 15032.55-15007.1) | 1575 ( 178.5-157.5=-21) 15050PE | 3388 ( 145.17-100=-45.17) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 3,081.00 | 60,124.00 | 75 | 3386/-2554 | 23.59 - 22.74 | 93.7 ( 0.63%) | - | -65 ( 15088.9-15023.65) | -53 ( 15117.05-15063.6) | -956 ( 99.35-112.1=12.75) 15100PE | 4038 ( 101.29-47.45=-53.84) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 3,664.00 | 63,788.00 | 75 | 4576/-1417 | 21.49 - 20.86 | 103.75 ( 0.69%) | Day Open > PDH | -49 ( 15209.35-15160.2) | -36 ( 15235-15198.6) | 162 ( 47.06-44.9=-2.16) 15200PE | 3503 ( 49.7-3=-46.7) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -10,671.00 | 53,117.00 | 75 | 365/-14497 | 19.92 - 22.25 | 146.35 ( 0.96%) | Day Open > PDH | -328 ( 15326.6-14999) | -350 ( 15365-15014.5) | -18064 ( 151.39-392.25=240.86) 15350PE | 7393 ( 144.57-46=-98.57) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 2,618.00 | 55,735.00 | 75 | 3650/-3017 | 22.21 - 21.45 | 17.45 ( 0.12%) | - | -108 ( 15003.55-14895.75) | -74 ( 15016.8-14943.05) | -1720 ( 155.07-178=22.93) 15000PE | 4339 ( 159.35-101.5=-57.85) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,912.00 | 57,647.00 | 75 | 2224/-664 | 20.6 - 20.1 | 66.6 ( 0.45%) | - | -39 ( 14986.65-14947.4) | -8 ( 14997-14988.5) | 540 ( 128.85-121.65=-7.2) 15000PE | 1372 ( 108.7-90.4=-18.3) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 2,096.00 | 59,743.00 | 75 | 2802/-239 | 20.13 - 19.72 | 36.1 ( 0.24%) | - | -103 ( 14895.6-14792.5) | -77 ( 14914.5-14837) | -1992 ( 101.44-128=26.56) 14900PE | 4089 ( 96.52-42=-54.52) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -3,975.00 | 55,768.00 | 75 | 626/-4396 | 20.38 - 20.06 | -86.7 ( -0.6%) | Day Open < PDL | 285 ( 14477.35-14762) | 297 ( 14491.9-14788.8) | 9064 ( 198.5-77.65=-120.85) 14500PE | -13040 ( 190.24-364.1=173.86) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 3,374.00 | 59,142.00 | 75 | 3599/-822 | 20.63 - 20.68 | -7.7 ( -0.05%) | - | 27 ( 14667.5-14694.15) | 4 ( 14695.6-14700) | 1922 ( 143.58-117.95=-25.63) 14650PE | 1452 ( 186.71-167.35=-19.36) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 2,983.00 | 62,125.00 | 75 | 3092/-1134 | 21.54 - 20.68 | 32.15 ( 0.22%) | Day Open > PDH | 67 ( 14783.4-14850.65) | 95 ( 14771.55-14866.9) | 5039 ( 141.69-74.5=-67.19) 14800PE | -2056 ( 111.99-139.4=27.41) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -1,746.00 | 60,379.00 | 75 | 2667/-3847 | 20.81 - 22.39 | -102.3 ( -0.69%) | - | -155 ( 14738-14582.8) | -186 ( 14756.05-14569.8) | -7967 ( 94.82-201.05=106.23) 14750PE | 6221 ( 102.14-19.2=-82.94) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 3,438.00 | 63,817.00 | 75 | 7226/-7767 | 22.48 - 22.39 | 21.5 ( 0.15%) | - | -111 ( 14524-14413.45) | -100 ( 14509.55-14409.45) | -1915 ( 68.26-93.8=25.54) 14500PE | 5354 ( 72.78-1.4=-71.38) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 4,443.00 | 68,260.00 | 75 | 4493/-439 | 22.58 - 20.76 | 181.4 ( 1.27%) | - | 18 ( 14492.4-14510.45) | 46 ( 14565-14610.65) | 3302 ( 176.12-132.1=-44.02) 14500PE | 1142 ( 183.03-167.8=-15.23) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -5,324.00 | 62,936.00 | 75 | 653/-6247 | 20.38 - 20.38 | 121.2 ( 0.84%) | Day Open > PDH | 225 ( 14640.9-14865.4) | 213 ( 14728.45-14941.9) | 5600 ( 117.06-42.4=-74.66) 14650PE | -10924 ( 120.49-266.15=145.66) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 3,747.00 | 66,683.00 | 75 | 4157/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -24 ( 14751.25-14726.9) | -75 ( 14858.75-14784) | -361 ( 84.28-89.1=4.82) 14750PE | 4109 ( 121.59-66.8=-54.79) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 3,870.00 | 70,553.00 | 75 | 4115/-1957 | 20.5 - 19.97 | 107.7 ( 0.73%) | - | 58 ( 14787.95-14845.95) | 113 ( 14842-14955) | 4394 ( 64.28-5.7=-58.58) 14800PE | -523 ( 43.53-50.5=6.97) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 1,612.00 | 72,165.00 | 75 | 2213/-10264 | 20.68 - 21.19 | -29.65 ( -0.2%) | - | -132 ( 14787.45-14655.05) | -139 ( 14858.8-14719.45) | -4108 ( 145.22-200=54.78) 14800PE | 5721 ( 143.48-67.2=-76.28) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 3,779.00 | 75,944.00 | 75 | 4008/-623 | 21.32 - 20.97 | 99.2 ( 0.68%) | - | 6 ( 14649.35-14655.4) | 27 ( 14692.65-14719.45) | 3057 ( 137.31-96.55=-40.76) 14650PE | 722 ( 124.38-114.75=-9.63) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 2,134.00 | 78,078.00 | 75 | 2517/-2208 | 21.14 - 20.32 | 32.95 ( 0.22%) | - | 107 ( 14701.15-14808.6) | 131 ( 14755.65-14886.9) | 5750 ( 107.66-31=-76.66) 14700PE | -3615 ( 99.7-147.9=48.2) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 3,372.00 | 81,450.00 | 75 | 5848/0 | 20.02 - 20.34 | 56.6 ( 0.38%) | - | -68 ( 14907.8-14839.9) | -74 ( 14968.35-14894.35) | -395 ( 54.08-59.35=5.27) 14900PE | 3768 ( 51.54-1.3=-50.24) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 5,327.00 | 86,777.00 | 75 | 5590/0 | 20.8 - 19.77 | 8.85 ( 0.06%) | - | 12 ( 14836.6-14848.8) | 21 ( 14872.5-14893.6) | 3585 ( 179.6-131.8=-47.8) 14850PE | 1742 ( 153.93-130.7=-23.23) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -7,248.00 | 79,529.00 | 75 | 1520/-7912 | 21.54 - 23.25 | -190.2 ( -1.28%) | Day Open < PDL | -329 ( 14589.7-14261.05) | -332 ( 14626.95-14295.25) | -15615 ( 148.25-356.45=208.2) 14600PE | 8367 ( 137.26-25.7=-111.56) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 4,534.00 | 84,063.00 | 75 | 5858/-554 | 22.51 - 20.61 | 54.1 ( 0.38%) | - | 93 ( 14385.6-14478.2) | 113 ( 14410.9-14523.5) | 5921 ( 131.49-52.55=-78.94) 14400PE | -1386 ( 115.97-134.45=18.48) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 7,553.00 | 91,616.00 | 75 | 8517/-1454 | 20.89 - 20.87 | 17.6 ( 0.12%) | - | 29 ( 14504.35-14533.35) | 7 ( 14556.65-14564.05) | 4639 ( 67.21-5.35=-61.86) 14500PE | 2914 ( 80.15-41.3=-38.85) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,838.00 | 94,454.00 | 75 | 3089/0 | 20.87 - 20.3 | 18.15 ( 0.12%) | Day Open > PDH | 16 ( 14629.5-14645.4) | 40 ( 14640.7-14680.25) | 2816 ( 171.49-133.95=-37.54) 14650PE | 22 ( 139.45-139.15=-0.3) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 3,653.00 | 98,107.00 | 75 | 4122/-243 | 22.8 - 22.65 | -311.25 ( -2.13%) | Day Open < PDL | 43 ( 14285.5-14328.05) | 21 ( 14322.75-14343.5) | 2484 ( 154.37-121.25=-33.12) 14300PE | 1169 ( 160.29-144.7=-15.59) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -8,438.00 | 89,669.00 | 75 | 618/-9301 | 21.95 - 22.73 | 167.25 ( 1.16%) | Day Open > PDH | -272 ( 14501.05-14228.85) | -258 ( 14500-14242) | -13795 ( 105.47-289.4=183.93) 14500PE | 5357 ( 84.92-13.5=-71.42) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -7,446.00 | 82,223.00 | 75 | 1932/-10053 | 23.43 - 23 | -77.25 ( -0.54%) | - | 233 ( 14161.6-14394.7) | 236 ( 14167.1-14403.05) | 5112 ( 68.61-0.45=-68.16) 14150PE | -12559 ( 79.9-247.35=167.45) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 2,598.00 | 84,821.00 | 75 | 2955/-225 | 22.95 - 22.68 | -79.8 ( -0.55%) | - | -53 ( 14356.05-14302.6) | -54 ( 14354-14300.15) | -590 ( 182.73-190.6=7.87) 14350PE | 3189 ( 184.17-141.65=-42.52) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 1,301.00 | 86,122.00 | 75 | 1523/-2242 | 22.82 - 23.45 | 108.1 ( 0.75%) | - | 14 ( 14452.35-14466.55) | 15 ( 14449.1-14464.4) | 1135 ( 142.78-127.65=-15.13) 14450PE | 167 ( 142.63-140.4=-2.23) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,516.00 | 87,638.00 | 75 | 1997/-85 | 23.5 - 23.13 | 8.8 ( 0.06%) | - | 97 ( 14538.75-14635.8) | 106 ( 14528.1-14633.95) | 4793 ( 129.8-65.9=-63.9) 14550PE | -3276 ( 106.32-150=43.68) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -3,355.00 | 84,283.00 | 75 | 271/-4473 | 23.1 - 22.53 | 57.45 ( 0.39%) | Day Open > PDH | 149 ( 14722.1-14871.55) | 157 ( 14713-14870) | 4253 ( 77.66-20.95=-56.71) 14700PE | -7609 ( 89.55-191=101.45) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 892.00 | 85,175.00 | 75 | 2708/-6750 | 22.2 - 23.37 | 114.45 ( 0.77%) | Day Open > PDH | -103 ( 15010.75-14908.15) | -88 ( 14995.5-14907.45) | -2977 ( 57.96-97.65=39.69) 15000PE | 3869 ( 52.04-0.45=-51.59) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 3,560.00 | 88,735.00 | 75 | 3917/-381 | 23.58 - 22.73 | -147.55 ( -0.99%) | Day Open < PDL | -69 ( 14766.35-14697.2) | -62 ( 14799-14737.25) | -532 ( 178.15-185.25=7.1) 14750PE | 4093 ( 194.97-140.4=-54.57) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -1,410.00 | 87,325.00 | 75 | 1901/-2869 | 24.44 - 23.61 | -150.05 ( -1.03%) | Day Open < PDL | 183 ( 14463-14646.05) | 202 ( 14505.05-14707) | 6490 ( 144.28-57.75=-86.53) 14450PE | -7901 ( 167.51-272.85=105.34) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -3,940.00 | 83,385.00 | 75 | 1838/-4252 | 22.65 - 23.27 | 53.1 ( 0.36%) | Day Open > PDH | -249 ( 14714.3-14465.5) | -235 ( 14755-14520) | -11040 ( 109.35-256.55=147.2) 14700PE | 7100 ( 127.21-32.55=-94.66) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 3,087.00 | 86,472.00 | 75 | 3215/-1221 | 22.56 - 22 | 107.65 ( 0.74%) | - | 26 ( 14566-14591.8) | 42 ( 14602.35-14644.5) | 2860 ( 94.53-56.4=-38.13) 14550PE | 228 ( 102.39-99.35=-3.04) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 5,166.00 | 91,638.00 | 75 | 5159/-664 | 21.77 - 21.76 | 50.5 ( 0.35%) | Day Open > PDH | 17 ( 14672.35-14689.05) | 19 ( 14726-14745.1) | 3193 ( 44.77-2.2=-42.57) 14650PE | 1974 ( 65.42-39.1=-26.32) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,413.00 | 93,051.00 | 75 | 1604/-466 | 21.27 - 20.75 | 92.05 ( 0.63%) | Day Open > PDH | -1 ( 14840.85-14840.1) | 11 ( 14874.5-14885.1) | 1176 ( 143.03-127.35=-15.68) 14850PE | 237 ( 126.76-123.6=-3.16) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 1,768.00 | 94,819.00 | 75 | 2061/-43 | 21.05 - 20.19 | 105.1 ( 0.71%) | Day Open > PDH | 21 ( 14914.25-14934.85) | 24 ( 14960.9-14984.45) | 1808 ( 98.01-73.9=-24.11) 14900PE | -40 ( 116.12-116.65=0.53) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,961.00 | 96,780.00 | 75 | 2134/-1226 | 20.83 - 19.86 | -152.65 ( -1.02%) | Day Open < PDL | 33 ( 14803.15-14836.3) | 30 ( 14838.95-14868.9) | 2213 ( 78.01-48.5=-29.51) 14800PE | -252 ( 82.49-85.85=3.36) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -3,528.00 | 93,252.00 | 75 | 3278/-4069 | 19.77 - 20.36 | -27.2 ( -0.18%) | - | -143 ( 14796.5-14653.55) | -131 ( 14805.25-14674.45) | -6853 ( 54.43-145.8=91.37) 14800PE | 3324 ( 44.77-0.45=-44.32) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,960.00 | 95,212.00 | 75 | 2073/-829 | 20.63 - 19.91 | 52.9 ( 0.36%) | - | -17 ( 14701.9-14685.3) | 10 ( 14715-14724.8) | 949 ( 136.56-123.9=-12.66) 14700PE | 1011 ( 142.43-128.95=-13.48) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -2,967.00 | 92,245.00 | 75 | 967/-3001 | 20.17 - 20.38 | 78.45 ( 0.53%) | Day Open > PDH | 165 ( 14755.55-14920.85) | 179 ( 14771.55-14950.5) | 5253 ( 110.99-40.95=-70.04) 14750PE | -8220 ( 108.75-218.35=109.6) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 783.00 | 93,028.00 | 75 | 1042/-484 | 19.05 - 19.11 | 144.05 ( 0.97%) | Day Open > PDH | 14 ( 15081.75-15095.7) | 31 ( 15104.25-15135.35) | 1536 ( 93.23-72.75=-20.48) 15100PE | -753 ( 77.56-87.6=10.04) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 1,452.00 | 94,480.00 | 75 | 1547/-1978 | 19.11 - 19.23 | -49.5 ( -0.33%) | - | -7 ( 15065.15-15058.05) | -3 ( 15087.75-15085) | 998 ( 67.51-54.2=-13.31) 15050PE | 455 ( 77.61-71.55=-6.06) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -3,570.00 | 90,910.00 | 75 | 2325/-4481 | 19.04 - 19.78 | 12.45 ( 0.08%) | - | -155 ( 15060.45-14905.5) | -146 ( 15080.15-14933.85) | -7297 ( 40.45-137.75=97.3) 15050PE | 3728 ( 50.25-0.55=-49.7) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -3,796.00 | 87,114.00 | 75 | 437/-4340 | 18.8 - 19.1 | 81.75 ( 0.55%) | - | 156 ( 15013.2-15169.35) | 176 ( 15024.5-15200) | 4731 ( 114.18-51.1=-63.08) 15000PE | -8527 ( 140.25-253.95=113.7) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 2,495.00 | 89,609.00 | 75 | 2713/-21 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | 14 ( 15229.55-15243.9) | 26 ( 15220.7-15246.6) | 2225 ( 125.12-95.45=-29.67) 15250PE | 270 ( 99.2-95.6=-3.6) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 785.00 | 90,394.00 | 75 | 1100/-801 | 18.4 - 18.88 | 94.05 ( 0.62%) | Day Open > PDH | -72 ( 15268.45-15196.8) | -78 ( 15277.15-15199.5) | -2568 ( 66.71-100.95=34.24) 15250PE | 3353 ( 96.96-52.25=-44.71) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 341.00 | 90,735.00 | 75 | 687/-809 | 18.86 - 20.94 | 48.6 ( 0.32%) | - | 65 ( 15243.2-15307.95) | 62 ( 15244.6-15307) | 2488 ( 64.87-31.7=-33.17) 15250PE | -2146 ( 61.04-89.65=28.61) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 4,519.00 | 95,254.00 | 75 | 4583/-457 | 20.26 - 20.07 | 22.5 ( 0.15%) | Day Open > PDH | -8 ( 15312.8-15304.35) | 4 ( 15305.1-15309.45) | 2403 ( 40.89-8.85=-32.04) 15300PE | 2117 ( 45.52-17.3=-28.22) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 1,992.00 | 97,246.00 | 75 | 2237/0 | 17.75 - 17.44 | 83.35 ( 0.54%) | Day Open > PDH | -30 ( 15446.9-15416.55) | -23 ( 15476.05-15452.95) | 449 ( 131.29-125.3=-5.99) 15450PE | 1544 ( 112.68-92.1=-20.58) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,131.00 | 95,115.00 | 75 | 749/-2919 | 17.03 - 16.84 | 2.1 ( 0.01%) | - | 132 ( 15421.2-15553.5) | 129 ( 15448.9-15577.4) | 4074 ( 94.97-40.65=-54.32) 15400PE | -6205 ( 106.71-189.45=82.74) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 1,579.00 | 96,694.00 | 75 | 1775/-1462 | 16.3 - 17.48 | 46.85 ( 0.3%) | Day Open > PDH | -37 ( 15610.5-15573.85) | -9 ( 15616.85-15607.4) | 584 ( 90.89-83.1=-7.79) 15600PE | 995 ( 75.57-62.3=-13.27) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 2,195.00 | 98,889.00 | 75 | 2477/-388 | 16.41 - 17.23 | -54.5 ( -0.35%) | Day Open < PDL | 10 ( 15547.65-15557.6) | 26 ( 15578.45-15604) | 1808 ( 69.75-45.65=-24.1) 15550PE | 388 ( 64.67-59.5=-5.17) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 3,362.00 | 102,251.00 | 75 | 3779/0 | 15.72 - 15.49 | 79.35 ( 0.51%) | Day Open > PDH | 2 ( 15663.8-15665.3) | 21 ( 15680.7-15702.05) | 2360 ( 38.06-6.6=-31.46) 15650PE | 1003 ( 36.17-22.8=-13.37) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,741.00 | 103,992.00 | 75 | 1914/-598 | 15.31 - 15.95 | 22.15 ( 0.14%) | Day Open > PDH | -21 ( 15688.05-15667.35) | -17 ( 15711.95-15695) | 431 ( 119.75-114=-5.75) 15700PE | 1310 ( 106.42-88.95=-17.47) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -30.00 | 103,962.00 | 75 | 1353/-507 | 15.35 - 15.62 | 54.85 ( 0.35%) | - | 53 ( 15703.6-15756.65) | 56 ( 15737.55-15793.6) | 2110 ( 84.08-55.95=-28.13) 15700PE | -2141 ( 97.16-125.7=28.54) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 1,741.00 | 105,703.00 | 75 | 1824/-760 | 14.77 - 15.29 | 22.25 ( 0.14%) | Day Open > PDH | -5 ( 15754.8-15749.4) | 13 ( 15767.6-15781) | 1522 ( 80.69-60.4=-20.29) 15750PE | 220 ( 73.38-70.45=-2.93) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -3,234.00 | 102,469.00 | 75 | 1262/-5860 | 14.75 - 14.91 | 26.2 ( 0.17%) | - | -144 ( 15751.7-15608) | -128 ( 15763.6-15635.35) | -6211 ( 62.69-145.5=82.81) 15750PE | 2976 ( 53.58-13.9=-39.68) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 4,382.00 | 106,851.00 | 75 | 4506/-95 | 14.65 - 15.03 | 56.75 ( 0.36%) | - | 47 ( 15682.15-15729.45) | 47 ( 15695-15742.35) | 4940 ( 68.61-2.75=-65.86) 15700PE | -557 ( 26.67-34.1=7.43) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,714.00 | 108,565.00 | 75 | 1853/-228 | 14.49 - 13.95 | 58.7 ( 0.37%) | Day Open > PDH | -7 ( 15801.2-15794.5) | 6 ( 15805-15811.4) | 1241 ( 108.8-92.25=-16.55) 15800PE | 473 ( 96.61-90.3=-6.31) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 602.00 | 109,167.00 | 75 | 1367/-4055 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 57 ( 15755.45-15812.3) | 66 ( 15764.95-15831.15) | 2712 ( 87.71-51.55=-36.16) 15750PE | -2110 ( 86.32-114.45=28.13) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 946.00 | 110,113.00 | 75 | 1040/0 | 14.21 - 14.64 | 55.1 ( 0.35%) | Day Open > PDH | 3 ( 15866.9-15869.95) | 12 ( 15867.8-15880.1) | 952 ( 71.99-59.3=-12.69) 15850PE | -5 ( 74.23-74.3=0.07) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 914.00 | 111,027.00 | 75 | 1409/-1512 | 14.75 - 14.67 | -21.75 ( -0.14%) | - | -30 ( 15831-15801.35) | -21 ( 15846.5-15825) | -360 ( 69.65-74.45=4.8) 15850PE | 1274 ( 52.19-35.2=-16.99) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 3,634.00 | 114,661.00 | 75 | 3886/-558 | 15.18 - 15.43 | -119.25 ( -0.76%) | Day Open < PDL | -12 ( 15682.4-15670.7) | -22 ( 15700-15678) | 886 ( 46.86-35.05=-11.81) 15700PE | 2749 ( 38.8-2.15=-36.65) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -158.00 | 114,503.00 | 75 | 637/-11986 | 15.07 - 14.93 | 65.1 ( 0.41%) | - | -86 ( 15742.05-15656.25) | -68 ( 15733-15665.15) | -2595 ( 119.3-153.9=34.6) 15750PE | 2437 ( 101.04-68.55=-32.49) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -2,394.00 | 112,109.00 | 75 | 1239/-2781 | 16.39 - 15.18 | -157.5 ( -1%) | - | 205 ( 15527.2-15731.75) | 194 ( 15538-15732) | 6023 ( 117.66-37.35=-80.31) 15550PE | -8418 ( 107.11-219.35=112.24) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 1,293.00 | 113,402.00 | 75 | 1418/-1155 | 14.75 - 14.68 | 94 ( 0.6%) | Day Open > PDH | -9 ( 15824.6-15815.65) | 0 ( 15807.6-15807.85) | 694 ( 69.8-60.55=-9.25) 15800PE | 600 ( 79.55-71.55=-8) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -4,783.00 | 108,619.00 | 75 | 125/-5537 | 14.8 - 15.38 | 90.05 ( 0.57%) | - | -140 ( 15828.7-15688.95) | -135 ( 15823.1-15688.35) | -7381 ( 71.79-170.2=98.41) 15850PE | 2597 ( 44.43-9.8=-34.63) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -1,140.00 | 107,479.00 | 75 | 1095/-2385 | 15.48 - 15.1 | 50.35 ( 0.32%) | - | 84 ( 15718.45-15802.65) | 91 ( 15711.35-15802.65) | 3123 ( 42.54-0.9=-41.64) 15700PE | -4263 ( 46.96-103.8=56.84) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 3,158.00 | 110,637.00 | 75 | 3181/-802 | 14.99 - 13.43 | 48.9 ( 0.31%) | Day Open > PDH | 27 ( 15827.9-15855.3) | 17 ( 15866.5-15883.7) | 2231 ( 119.65-89.9=-29.75) 15850PE | 927 ( 106.86-94.5=-12.36) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -291.00 | 110,346.00 | 75 | 436/-1424 | 13.75 - 13.45 | 55 ( 0.35%) | Day Open > PDH | -62 ( 15891.5-15829.4) | -57 ( 15918.85-15862) | -2209 ( 92.39-121.85=29.46) 15900PE | 1918 ( 76.42-50.85=-25.57) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 1,852.00 | 112,198.00 | 75 | 2051/-176 | 13.37 - 13.05 | -7.2 ( -0.05%) | - | -69 ( 15811.2-15741.75) | -60 ( 15839.5-15779.95) | -1210 ( 76.37-92.5=16.13) 15800PE | 3062 ( 82.58-41.75=-40.83) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 903.00 | 113,101.00 | 75 | 1534/0 | 12.98 - 13.04 | 28.45 ( 0.18%) | - | -49 ( 15791.7-15743.05) | -38 ( 15810.8-15772.95) | -988 ( 64.13-77.3=13.17) 15800PE | 1892 ( 46.72-21.5=-25.22) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 195.00 | 113,296.00 | 75 | 2014/-1271 | 13.01 - 12.93 | 33.55 ( 0.21%) | - | -64 ( 15747.85-15683.55) | -46 ( 15760-15713.55) | -1946 ( 40.15-66.1=25.95) 15750PE | 2141 ( 28.95-0.4=-28.55) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 2,159.00 | 115,455.00 | 75 | 2219/-488 | 12.9 - 12.13 | 25.85 ( 0.16%) | - | 4 ( 15692.15-15696.4) | -1 ( 15716-15715) | 968 ( 89.9-77=-12.9) 15700PE | 1192 ( 91.74-75.85=-15.89) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 67.00 | 115,522.00 | 75 | 743/-660 | 12.28 - 12.05 | 71.2 ( 0.45%) | Day Open > PDH | 59 ( 15771.65-15831.1) | 60 ( 15789.95-15850) | 2171 ( 60.2-31.25=-28.95) 15750PE | -2104 ( 80.25-108.3=28.05) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 1,058.00 | 116,580.00 | 75 | 1160/-618 | 12.23 - 12.22 | -20.6 ( -0.13%) | - | 25 ( 15836.55-15861.2) | 28 ( 15844-15872.15) | 1638 ( 71.04-49.2=-21.84) 15850PE | -580 ( 45.72-53.45=7.73) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 1,175.00 | 117,755.00 | 75 | 1247/-36 | 12.47 - 12.2 | 1.35 ( 0.01%) | - | 44 ( 15800.65-15844.2) | 49 ( 15805.05-15854.2) | 2733 ( 62.14-25.7=-36.44) 15800PE | -1558 ( 44.18-64.95=20.77) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -5,141.00 | 112,614.00 | 75 | 1380/-7354 | 12.46 - 13.85 | -24.25 ( -0.15%) | - | -157 ( 15870.55-15713.6) | -152 ( 15874.55-15722.95) | -8372 ( 25.07-136.7=111.63) 15850PE | 3231 ( 43.33-0.25=-43.08) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,370.00 | 114,984.00 | 75 | 2686/0 | 13.73 - 12.98 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15693) | 52 ( 15677.5-15729.9) | 2833 ( 95.77-58=-37.77) 15650PE | -462 ( 121.24-127.4=6.16) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 511.00 | 115,495.00 | 75 | 1453/-2402 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -86 ( 15772.4-15686.7) | -78 ( 15776-15697.6) | -2614 ( 69.15-104=34.85) 15750PE | 3125 ( 85.47-43.8=-41.67) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -138.00 | 115,357.00 | 75 | 255/-1076 | 12.64 - 12.71 | 101.4 ( 0.65%) | Day Open > PDH | 37 ( 15760.55-15797.5) | 35 ( 15785.3-15820.6) | 965 ( 47.96-35.1=-12.86) 15750PE | -1103 ( 71.44-86.15=14.71) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -190.00 | 115,167.00 | 75 | 346/-1623 | 12.73 - 12.68 | -3.65 ( -0.02%) | - | 62 ( 15797.85-15859.65) | 65 ( 15813-15878.3) | 2358 ( 52.19-20.75=-31.44) 15800PE | -2548 ( 45.62-79.6=33.98) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 3,135.00 | 118,302.00 | 75 | 3380/-168 | 12.64 - 12.45 | 18.2 ( 0.11%) | - | 44 ( 15876-15919.6) | 53 ( 15884.05-15937) | 3637 ( 50.79-2.3=-48.49) 15900PE | -501 ( 16.17-22.85=6.68) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 1,532.00 | 119,834.00 | 75 | 1736/-252 | 12.31 - 11.7 | 34.15 ( 0.21%) | Day Open > PDH | -21 ( 15945.05-15924) | -20 ( 15957.35-15936.9) | 43 ( 85.77-85.2=-0.57) 15950PE | 1490 ( 85.57-65.7=-19.87) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 424.00 | 120,258.00 | 75 | 1017/-1660 | 12.4 - 12.76 | -168.9 ( -1.06%) | Day Open < PDL | -41 ( 15789.25-15748.2) | -68 ( 15809.2-15741) | -2306 ( 68.95-99.7=30.75) 15800PE | 2731 ( 78.46-42.05=-36.41) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,574.00 | 121,832.00 | 75 | 1859/-2637 | 12.69 - 13.16 | -48.45 ( -0.31%) | Day Open < PDL | -73 ( 15722.7-15649.7) | -76 ( 15729-15652.8) | -1987 ( 49.45-75.95=26.5) 15700PE | 3562 ( 82.29-34.8=-47.49) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 3,474.00 | 125,306.00 | 75 | 4340/0 | 12.85 - 12.03 | 104.5 ( 0.67%) | Day Open > PDH | 52 ( 15738.6-15790.2) | 69 ( 15725.75-15794.65) | 4537 ( 61.09-0.6=-60.49) 15750PE | -1063 ( 23.93-38.1=14.17) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 491.00 | 125,797.00 | 50 | 781/-1219 | 11.8 - 11.63 | 32.75 ( 0.21%) | Day Open > PDH | 33 ( 15848.95-15882.35) | 37 ( 15837.95-15875) | 1225 ( 89.25-64.75=-24.5) 15850PE | -734 ( 76.42-91.1=14.68) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 381.00 | 126,178.00 | 50 | 447/-1093 | 12.34 - 12.39 | -6.75 ( -0.04%) | - | 26 ( 15812.35-15838.7) | 40 ( 15796.4-15836) | 1088 ( 75.72-53.95=-21.77) 15800PE | -707 ( 76.07-90.2=14.13) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -1,909.00 | 124,269.00 | 50 | 401/-3167 | 12.18 - 13.39 | 36.05 ( 0.23%) | - | -145 ( 15874.75-15729.55) | -142 ( 15865-15723.15) | -4434 ( 55.22-143.9=88.68) 15850PE | 2525 ( 71.14-20.65=-50.49) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 1,466.00 | 125,735.00 | 50 | 1482/-5696 | 13.44 - 13.79 | 15.1 ( 0.1%) | - | -16 ( 15702.65-15686.6) | -24 ( 15715.5-15691.5) | 120 ( 52.64-50.25=-2.39) 15700PE | 1347 ( 70.89-43.95=-26.94) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 932.00 | 126,667.00 | 50 | 1198/-757 | 13.39 - 13.03 | 53.3 ( 0.34%) | - | 17 ( 15774.2-15791) | 40 ( 15751.5-15791.6) | 1654 ( 33.83-0.75=-33.08) 15750PE | -721 ( 26.07-40.5=14.43) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 1,227.00 | 127,894.00 | 50 | 1530/0 | 13.25 - 12.78 | 111.85 ( 0.71%) | Day Open > PDH | 6 ( 15780.1-15785.75) | 7 ( 15786.8-15794) | 835 ( 109.8-93.1=-16.7) 15800PE | 392 ( 79.25-71.4=-7.85) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 631.00 | 128,525.00 | 50 | 741/-129 | 12.96 - 12.8 | 111.85 ( 0.71%) | Day Open > PDH | 18 ( 15848.2-15865.9) | 46 ( 15850.15-15896.3) | 1252 ( 83.53-58.5=-25.03) 15850PE | -620 ( 61.39-73.8=12.41) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -3,005.00 | 125,520.00 | 50 | 625/-3545 | 12.99 - 13.63 | 66.4 ( 0.42%) | Day Open > PDH | 172 ( 15926.95-16098.45) | 195 ( 15927.2-16122.6) | 3324 ( 95.77-29.3=-66.47) 15950PE | -6328 ( 44.08-170.65=126.57) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,453.00 | 126,973.00 | 50 | 1649/-556 | 13.88 - 13.2 | 64.5 ( 0.4%) | Day Open > PDH | 31 ( 16224.6-16255.65) | 26 ( 16234.75-16260.6) | 1779 ( 63.03-27.45=-35.58) 16200PE | -326 ( 72.49-79=6.51) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 2,745.00 | 129,718.00 | 50 | 2943/-1359 | 13.3 - 12.97 | 30.15 ( 0.19%) | - | 38 ( 16278.45-16316.3) | 46 ( 16275.1-16321.1) | 2567 ( 54.28-2.95=-51.33) 16300PE | 179 ( 23.73-20.15=-3.58) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,463.00 | 131,181.00 | 50 | 1671/-46 | 13.04 - 12.62 | 9.8 ( 0.06%) | - | -43 ( 16289.3-16246.6) | -46 ( 16302.75-16256.45) | -327 ( 109.75-116.3=6.55) 16300PE | 1791 ( 95.17-59.35=-35.82) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 513.00 | 131,694.00 | 50 | 1006/-879 | 13.07 - 12.59 | 43.15 ( 0.27%) | - | -63 ( 16287.4-16224.1) | -54 ( 16285.25-16230.9) | -982 ( 97.26-116.9=19.64) 16300PE | 1495 ( 68.21-38.3=-29.91) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 995.00 | 132,689.00 | 50 | 998/-949 | 12.68 - 12.75 | 16.55 ( 0.1%) | - | -16 ( 16292.85-16277.2) | -9 ( 16282.75-16274.15) | 527 ( 82.68-72.15=-10.53) 16300PE | 469 ( 53.63-44.25=-9.38) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 751.00 | 133,440.00 | 50 | 805/-2658 | 12.62 - 12.77 | 47.2 ( 0.29%) | - | -69 ( 16316.1-16247.45) | -50 ( 16310.5-16260) | -856 ( 53.33-70.45=17.12) 16300PE | 1608 ( 57.16-25=-32.16) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 572.00 | 134,012.00 | 50 | 1317/-615 | 12.64 - 12.54 | 21.4 ( 0.13%) | - | 40 ( 16319.9-16359.8) | 38 ( 16311.9-16350.25) | 1520 ( 31.09-0.7=-30.39) 16300PE | -947 ( 39.45-58.4=18.95) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -2,142.00 | 131,870.00 | 50 | 128/-2327 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 126 ( 16408.5-16534.55) | 142 ( 16389.15-16531) | 2500 ( 91.54-41.55=-49.99) 16400PE | -4642 ( 77.91-170.75=92.84) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 497.00 | 132,367.00 | 50 | 818/-335 | 12.91 - 13.46 | -10.7 ( -0.06%) | - | 63 ( 16511.95-16575.1) | 83 ( 16490-16572.5) | 2236 ( 85.27-40.55=-44.72) 16500PE | -1738 ( 73.93-108.7=34.77) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,728.00 | 134,095.00 | 50 | 1809/-31 | 13.45 - 13.41 | -17.8 ( -0.11%) | - | 39 ( 16525.25-16564.45) | 30 ( 16528.5-16558.05) | 1868 ( 77.21-39.85=-37.36) 16550PE | -139 ( 48.61-51.4=2.79) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -594.00 | 133,501.00 | 50 | 1238/-2092 | 13.3 - 13.04 | 77.35 ( 0.47%) | Day Open > PDH | -102 ( 16667.8-16565.85) | -75 ( 16650-16574.75) | -2400 ( 29.7-77.7=48) 16650PE | 1806 ( 36.96-0.85=-36.11) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 813.00 | 134,314.00 | 50 | 1371/-876 | 13.61 - 14.06 | -186.35 ( -1.12%) | Day Open < PDL | 38 ( 16430.2-16468.2) | 45 ( 16414.95-16460.2) | 1646 ( 126.02-93.1=-32.92) 16450PE | -832 ( 88.95-105.6=16.65) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 84.00 | 134,398.00 | 50 | 587/-3578 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -70 ( 16565.75-16495.6) | -57 ( 16550-16492.5) | -1415 ( 79.7-108=28.3) 16550PE | 1500 ( 81.59-51.6=-29.99) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -257.00 | 134,141.00 | 50 | 1041/-687 | 13.57 - 13.24 | 64.95 ( 0.39%) | - | 87 ( 16552.2-16638.7) | 93 ( 16542.8-16635.8) | 2254 ( 73.33-28.25=-45.08) 16550PE | -2511 ( 64.43-114.65=50.22) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 826.00 | 134,967.00 | 50 | 937/-973 | 12.97 - 13.48 | 29.4 ( 0.18%) | Day Open > PDH | -37 ( 16673.2-16636.45) | -13 ( 16650-16637) | 52 ( 51.54-50.5=-1.04) 16650PE | 775 ( 52.24-36.75=-15.49) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,908.00 | 136,875.00 | 50 | 2399/-326 | 13.01 - 13.63 | -6.7 ( -0.04%) | - | -23 ( 16638.75-16615.95) | -14 ( 16626.75-16613.1) | 665 ( 50.45-37.15=-13.3) 16650PE | 1244 ( 25.67-0.8=-24.87) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 235.00 | 137,110.00 | 50 | 931/-392 | 13.54 - 13.3 | 5.65 ( 0.03%) | - | 69 ( 16632.25-16701.6) | 67 ( 16646-16713.2) | 1802 ( 110.3-74.25=-36.05) 16650PE | -1567 ( 86.81-118.15=31.34) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -1,053.00 | 136,057.00 | 50 | 7/-1526 | 12.78 - 13.19 | 70.65 ( 0.42%) | Day Open > PDH | 106 ( 16803.9-16909.65) | 119 ( 16804.5-16923.75) | 2423 ( 88.75-40.3=-48.45) 16800PE | -3476 ( 73.58-143.1=69.52) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,395.00 | 134,662.00 | 50 | 585/-1628 | 12.84 - 14.22 | 16.45 ( 0.1%) | - | 102 ( 16969.95-17071.5) | 113 ( 16970.95-17084) | 2161 ( 75.72-32.5=-43.22) 16950PE | -3556 ( 75.12-146.25=71.13) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,815.00 | 136,477.00 | 50 | 1891/-1284 | 14.75 - 14.17 | 53.4 ( 0.31%) | Day Open > PDH | -71 ( 17170.35-17099.1) | -45 ( 17160.05-17114.9) | -320 ( 69.6-76=6.4) 17150PE | 2136 ( 68.36-25.65=-42.71) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -2,815.00 | 133,662.00 | 50 | 1075/-3215 | 14.09 - 14.39 | 19.15 ( 0.11%) | - | 152 ( 17086-17237.95) | 144 ( 17099.5-17243.8) | 2493 ( 50.4-0.55=-49.85) 17100PE | -5307 ( 29.75-135.9=106.15) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 1,232.00 | 134,894.00 | 50 | 1270/0 | 14.2 - 14.49 | 28.3 ( 0.16%) | Day Open > PDH | -7 ( 17293.75-17286.5) | -2 ( 17300-17297.85) | 650 ( 121.54-108.55=-12.99) 17300PE | 583 ( 109.45-97.8=-11.65) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 864.00 | 135,758.00 | 50 | 995/-190 | 14.74 - 15.11 | 75.85 ( 0.44%) | Day Open > PDH | -26 ( 17406.85-17381) | -2 ( 17407.5-17405.8) | 309 ( 100.84-94.65=-6.19) 17400PE | 556 ( 97.26-86.15=-11.11) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,966.00 | 137,724.00 | 50 | 1989/-936 | 15.14 - 14.89 | 23.75 ( 0.14%) | - | -32 ( 17413.7-17382.1) | -4 ( 17405-17400.95) | 885 ( 89.95-72.25=-17.7) 17400PE | 1081 ( 84.67-63.05=-21.62) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 1,716.00 | 139,440.00 | 50 | 1744/-431 | 14.97 - 14.47 | 13.65 ( 0.08%) | - | -12 ( 17335.3-17323.7) | -7 ( 17356.75-17349.9) | 513 ( 68.06-57.8=-10.26) 17350PE | 1203 ( 65.27-41.2=-24.07) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 2,898.00 | 142,338.00 | 50 | 2986/-251 | 13.91 - 13.8 | -40.65 ( -0.23%) | - | 1 ( 17338.1-17339.25) | -10 ( 17342.6-17333) | 1641 ( 46.52-13.7=-32.82) 17350PE | 1258 ( 29.15-4=-25.15) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,684.00 | 144,022.00 | 50 | 1855/0 | 14.78 - 14.08 | -5.7 ( -0.03%) | - | 20 ( 17320.5-17340.15) | 19 ( 17331.95-17351) | 1380 ( 87.71-60.1=-27.61) 17300PE | 304 ( 114.33-108.25=-6.08) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 1,026.00 | 145,048.00 | 50 | 1102/-66 | 13.77 - 13.63 | 65.05 ( 0.37%) | Day Open > PDH | -15 ( 17396.8-17381.95) | -12 ( 17399.25-17387) | 327 ( 73.23-66.7=-6.53) 17400PE | 700 ( 69.25-55.25=-14) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -2,247.00 | 142,801.00 | 50 | 145/-2417 | 13.4 - 13.83 | 7.65 ( 0.04%) | - | 130 ( 17395.4-17525) | 151 ( 17388.25-17538.75) | 2517 ( 61.29-10.95=-50.34) 17400PE | -4764 ( 47.61-142.9=95.29) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -1,054.00 | 141,747.00 | 50 | 1341/-1194 | 13.88 - 14.49 | 19.75 ( 0.11%) | Day Open > PDH | 79 ( 17561.85-17641.15) | 72 ( 17556.95-17628.85) | 1572 ( 31.84-0.4=-31.44) 17550PE | -2626 ( 34.23-86.75=52.52) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -55.00 | 141,692.00 | 50 | 382/-1503 | 14.56 - 15.29 | 80.15 ( 0.45%) | Day Open > PDH | -95 ( 17708.15-17613.35) | -59 ( 17687.8-17629) | -1679 ( 114.42-148=33.58) 17700PE | 1624 ( 104.97-72.5=-32.47) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -716.00 | 140,976.00 | 50 | 357/-3516 | 15.84 - 17.24 | -141.3 ( -0.8%) | Day Open < PDL | -23 ( 17459.05-17435.55) | -52 ( 17476.1-17424) | -1348 ( 89.85-116.8=26.95) 17450PE | 631 ( 113.03-100.4=-12.63) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 970.00 | 141,946.00 | 50 | 1528/-1799 | 17.21 - 16.66 | 53.6 ( 0.31%) | - | 89 ( 17453.9-17543.2) | 100 ( 17447-17546.95) | 2977 ( 103.08-43.55=-59.53) 17450PE | -2006 ( 104.38-144.5=40.12) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 1,580.00 | 143,526.00 | 50 | 1586/-642 | 16.54 - 16.45 | 18.9 ( 0.11%) | Day Open > PDH | 3 ( 17577.2-17580.25) | 27 ( 17566.3-17593.25) | 1351 ( 87.26-60.25=-27.01) 17600PE | 230 ( 59.1-54.5=-4.6) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -3,438.00 | 140,088.00 | 50 | 327/-4638 | 16.07 - 16.8 | 124.2 ( 0.71%) | Day Open > PDH | 145 ( 17650.9-17796.3) | 168 ( 17647.55-17815.95) | 1963 ( 39.8-0.55=-39.25) 17650PE | -5401 ( 42.88-150.9=108.02) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 1,182.00 | 141,270.00 | 50 | 1363/-350 | 16.68 - 16.86 | 74.5 ( 0.42%) | Day Open > PDH | -50 ( 17913.6-17863.25) | -30 ( 17895.05-17865.4) | -92 ( 136.71-138.55=1.84) 17900PE | 1275 ( 131.84-106.35=-25.49) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 789.00 | 142,059.00 | 50 | 1177/-741 | 17.37 - 18.01 | 79 ( 0.44%) | - | -73 ( 17921.9-17848.65) | -82 ( 17931.9-17849.65) | -1581 ( 94.62-126.25=31.63) 17900PE | 2371 ( 127.81-80.4=-47.41) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -676.00 | 141,383.00 | 50 | 537/-5383 | 15.8 - 18.55 | 51.35 ( 0.29%) | - | -142 ( 17868.05-17726) | -153 ( 17873.3-17720.4) | -4223 ( 82.44-166.9=84.46) 17850PE | 3547 ( 111.19-40.25=-70.94) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 1,145.00 | 142,528.00 | 50 | 1771/-412 | 19.25 - 18.81 | -90.65 ( -0.51%) | - | 100 ( 17628.8-17728.85) | 94 ( 17642.35-17736.6) | 3067 ( 93.03-31.7=-61.33) 17650PE | -1921 ( 82.98-121.4=38.42) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 1,838.00 | 144,366.00 | 50 | 2591/-1039 | 18.72 - 18.57 | 7.6 ( 0.04%) | - | -83 ( 17721.55-17638.55) | -77 ( 17711.75-17634.5) | -1071 ( 45.12-66.55=21.43) 17700PE | 2910 ( 58.95-0.75=-58.2) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,997.00 | 147,363.00 | 50 | 3105/-27 | 18.82 - 17.25 | -86.25 ( -0.49%) | Day Open < PDL | 26 ( 17498.8-17524.75) | 59 ( 17473.25-17532.15) | 2851 ( 175.97-118.95=-57.02) 17500PE | 146 ( 153.98-151.05=-2.93) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 220.00 | 147,583.00 | 50 | 776/-1374 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 84 ( 17612.8-17696.3) | 118 ( 17590.3-17708) | 2964 ( 116.37-57.1=-59.27) 17600PE | -2743 ( 111.39-166.25=54.86) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -1,703.00 | 145,880.00 | 50 | 840/-2018 | 16.96 - 16.44 | -29.9 ( -0.17%) | - | 162 ( 17659.35-17821.65) | 174 ( 17656.2-17830) | 3355 ( 91.59-24.5=-67.09) 17650PE | -5057 ( 99.95-201.1=101.15) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -4,223.00 | 141,657.00 | 50 | 1175/-4878 | 16.3 - 17.36 | 39.2 ( 0.22%) | Day Open > PDH | -221 ( 17871.5-17650.2) | -217 ( 17845.2-17628.5) | -7143 ( 71.19-214.05=142.86) 17850PE | 2920 ( 69.1-10.7=-58.4) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 3,503.00 | 145,160.00 | 50 | 3636/0 | 16.43 - 16.1 | 164.55 ( 0.93%) | - | 30 ( 17779-17809.3) | 64 ( 17760-17824.35) | 3071 ( 64.82-3.4=-61.42) 17800PE | 433 ( 30.1-21.45=-8.65) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,411.00 | 146,571.00 | 50 | 1697/-256 | 16.01 - 15.64 | 96.5 ( 0.54%) | Day Open > PDH | 20 ( 17891.45-17911.7) | 44 ( 17868.15-17912) | 1705 ( 140.74-106.65=-34.09) 17900PE | -293 ( 110.94-116.8=5.86) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,172.00 | 145,399.00 | 50 | 438/-2695 | 16.06 - 16.02 | -27.65 ( -0.15%) | - | 107 ( 17873.2-17980.2) | 115 ( 17888.45-18003) | 2050 ( 88.55-47.55=-41) 17850PE | -3223 ( 129.95-194.4=64.45) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 1,034.00 | 146,433.00 | 50 | 1097/-548 | 15.96 - 15.87 | -30.15 ( -0.17%) | - | 24 ( 17947.6-17971.6) | 54 ( 17930.7-17984.45) | 1710 ( 101.04-66.85=-34.19) 17950PE | -676 ( 82.24-95.75=13.51) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,274.00 | 145,159.00 | 50 | 261/-2634 | 15.57 - 16.17 | 105.9 ( 0.59%) | Day Open > PDH | 109 ( 18071.25-18180.7) | 137 ( 18052.15-18189.1) | 2634 ( 72.98-20.3=-52.68) 18050PE | -3908 ( 72.39-150.55=78.16) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 409.00 | 145,568.00 | 50 | 1889/-71 | 16.09 - 15.89 | 111.1 ( 0.61%) | Day Open > PDH | 64 ( 18266.2-18330.65) | 88 ( 18253.05-18341.5) | 2321 ( 47.26-0.85=-46.41) 18250PE | -1911 ( 36.27-74.5=38.23) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 984.00 | 146,552.00 | 50 | 1195/-333 | 16.75 - 17.1 | 161.55 ( 0.88%) | Day Open > PDH | 31 ( 18465.25-18496.1) | 53 ( 18455.9-18509) | 1819 ( 112.93-76.55=-36.38) 18450PE | -834 ( 118.01-134.7=16.69) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 13.00 | 146,565.00 | 50 | 901/-2391 | 17.31 - 17.12 | 125.3 ( 0.68%) | Day Open > PDH | -66 ( 18554.25-18487.75) | -60 ( 18551.9-18491.6) | -1358 ( 92.29-119.45=27.16) 18550PE | 1372 ( 93.68-66.25=-27.43) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -386.00 | 146,179.00 | 50 | 1109/-2563 | 17.65 - 18.38 | 21.15 ( 0.11%) | - | -181 ( 18442.85-18261.5) | -131 ( 18434-18302.65) | -3779 ( 97.06-172.65=75.59) 18450PE | 3394 ( 85.97-18.1=-67.87) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -2,999.00 | 143,180.00 | 50 | 183/-9157 | 18.12 - 18.06 | 116.1 ( 0.64%) | - | -175 ( 18351.75-18177.2) | -152 ( 18354.15-18202.05) | -5514 ( 55.17-165.45=110.28) 18350PE | 2515 ( 50.74-0.45=-50.29) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -229.00 | 142,951.00 | 50 | 948/-2612 | 17.81 - 17.47 | 52.6 ( 0.29%) | - | -131 ( 18233.75-18102.55) | -126 ( 18251.35-18125.65) | -3312 ( 139.75-206=66.25) 18250PE | 3083 ( 146.86-85.2=-61.66) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 850.00 | 143,801.00 | 50 | 1048/-3989 | 18.06 - 17.53 | 114.6 ( 0.63%) | - | -51 ( 18184-18132.7) | -30 ( 18174.7-18145.05) | -216 ( 141.09-145.4=4.31) 18200PE | 1066 ( 115.12-93.8=-21.32) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 666.00 | 144,467.00 | 50 | 1092/-906 | 17.55 - 16.87 | 29.1 ( 0.16%) | - | 76 ( 18167.65-18243.35) | 88 ( 18180.4-18268.05) | 2513 ( 99-48.75=-50.25) 18150PE | -1846 ( 132.38-169.3=36.92) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,878.00 | 146,345.00 | 50 | 2138/-127 | 16.99 - 16.7 | 27.45 ( 0.15%) | - | -69 ( 18318.45-18249.5) | -70 ( 18327.5-18257.75) | -764 ( 75.32-90.6=15.28) 18300PE | 2642 ( 100.79-47.95=-52.84) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -5,363.00 | 140,982.00 | 50 | 1172/-7748 | 17.02 - 18.09 | -23.3 ( -0.13%) | - | -250 ( 18152.25-17901.75) | -239 ( 18159-17919.95) | -8719 ( 55.62-230=174.38) 18150PE | 3356 ( 67.81-0.7=-67.11) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,445.00 | 145,427.00 | 50 | 4616/-1707 | 18.42 - 17.26 | -24.2 ( -0.14%) | - | 5 ( 17736.9-17742) | -14 ( 17782.5-17768.3) | 1569 ( 162.63-131.25=-31.38) 17750PE | 2877 ( 202.03-144.5=-57.53) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -652.00 | 144,775.00 | 50 | 1490/-1375 | 17.67 - 17.3 | 111.5 ( 0.63%) | - | 103 ( 17818.7-17922) | 181 ( 17825.45-18006.4) | 3620 ( 110.25-37.85=-72.4) 17800PE | -4273 ( 131.94-217.4=85.46) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 1,354.00 | 146,129.00 | 50 | 1925/-1263 | 17.24 - 17.18 | 41.25 ( 0.23%) | Day Open > PDH | -92 ( 17991.15-17899.2) | -90 ( 18009.6-17919.5) | -1483 ( 93.88-123.55=29.67) 18000PE | 2838 ( 86.86-30.1=-56.76) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -2,350.00 | 143,779.00 | 50 | 1937/-4490 | 16.7 - 16.4 | 59 ( 0.33%) | - | -171 ( 17971.45-17800.9) | -171 ( 17982.75-17812.05) | -5146 ( 46.17-149.1=102.93) 17950PE | 2796 ( 56.47-0.55=-55.92) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,209.00 | 142,570.00 | 50 | 409/-2274 | 16.29 - 16.36 | 211 ( 1.18%) | Day Open > PDH | 93 ( 17969.6-18062.85) | 152 ( 17972.05-18124) | 2782 ( 102.53-46.9=-55.63) 17950PE | -3990 ( 122.19-202=79.81) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,391.00 | 143,961.00 | 50 | 1587/-646 | 16.12 - 16.11 | 15.8 ( 0.09%) | - | -58 ( 18065.05-18007.25) | -68 ( 18096.55-18029) | -647 ( 87.46-100.4=12.94) 18050PE | 2038 ( 114.47-73.7=-40.77) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 926.00 | 144,887.00 | 50 | 1276/-1421 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 59 ( 17953.7-18012.8) | 61 ( 17964.65-18026.1) | 2033 ( 80.55-39.9=-40.65) 17950PE | -1106 ( 84.62-106.75=22.13) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 233.00 | 145,120.00 | 50 | 1379/-2336 | 15.73 - 16.54 | -49.75 ( -0.28%) | - | -109 ( 17956.55-17847.85) | -100 ( 17967.95-17868) | -2572 ( 47.51-98.95=51.44) 17950PE | 2806 ( 56.71-0.6=-56.11) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -1,059.00 | 144,061.00 | 50 | 1086/-1806 | 15.89 - 15.19 | 104 ( 0.58%) | Day Open > PDH | 146 ( 17959.05-18104.95) | 177 ( 17954.75-18131.85) | 3743 ( 127.41-52.55=-74.86) 17950PE | -4802 ( 126.36-222.4=96.04) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 415.00 | 144,476.00 | 50 | 496/-1169 | 15.21 - 15.47 | 38.2 ( 0.21%) | Day Open > PDH | -59 ( 18180.6-18121.65) | -54 ( 18197.95-18144) | -838 ( 111.89-128.65=16.76) 18200PE | 1253 ( 95.02-69.95=-25.07) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,365.00 | 145,841.00 | 50 | 1516/-339 | 15.26 - 15.17 | 17.6 ( 0.1%) | - | -60 ( 18083.85-18023.35) | -70 ( 18109-18039) | -1034 ( 96.02-116.7=20.68) 18100PE | 2400 ( 101.64-53.65=-47.99) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,645.00 | 147,486.00 | 50 | 1811/-439 | 14.84 - 15.02 | -59.85 ( -0.33%) | Day Open < PDL | -8 ( 17931.8-17923.45) | 8 ( 17924.85-17933.2) | 785 ( 89.85-74.15=-15.7) 17950PE | 860 ( 67.46-50.25=-17.21) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 525.00 | 148,011.00 | 50 | 1103/-5827 | 14.53 - 14.74 | -8.1 ( -0.05%) | - | -92 ( 17912.35-17820) | -69 ( 17911.8-17842.95) | -2016 ( 46.52-86.85=40.33) 17900PE | 2542 ( 51.39-0.55=-50.84) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -6,883.00 | 141,128.00 | 50 | 1062/-11355 | 15.45 - 17.58 | 31.45 ( 0.18%) | - | -346 ( 17725.65-17379.95) | -345 ( 17733.5-17388.7) | -12109 ( 137.56-379.75=242.19) 17750PE | 5227 ( 123.58-19.05=-104.53) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -3,050.00 | 138,078.00 | 50 | 467/-4425 | 18.8 - 17.82 | -134.8 ( -0.77%) | - | 244 ( 17272.65-17517.05) | 209 ( 17305.1-17514.25) | 3865 ( 98.9-21.6=-77.3) 17250PE | -6915 ( 151.69-290=138.31) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 1,753.00 | 139,831.00 | 50 | 2326/-474 | 16.05 - 16.83 | 46.7 ( 0.27%) | - | -54 ( 17529.5-17475.4) | -55 ( 17529-17474.1) | -623 ( 91.29-103.75=12.46) 17550PE | 2376 ( 74.63-27.1=-47.53) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -1,789.00 | 138,042.00 | 50 | 1073/-2204 | 16.47 - 16.67 | 2.25 ( 0.01%) | - | 161 ( 17397.5-17558.75) | 165 ( 17386.95-17551.6) | 3271 ( 65.97-0.55=-65.42) 17400PE | -5060 ( 51.39-152.6=101.21) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -3,788.00 | 134,254.00 | 50 | 422/-5126 | 16.76 - 20.08 | -197.5 ( -1.13%) | Day Open < PDL | -228 ( 17327-17099.4) | -261 ( 17380.9-17120) | -8209 ( 136.96-301.15=164.19) 17350PE | 4421 ( 145.72-57.3=-88.42) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 2,728.00 | 136,982.00 | 50 | 3014/-1944 | 21.55 - 20.61 | 29.35 ( 0.17%) | - | 116 ( 16977.65-17093.45) | 107 ( 17029.4-17136.75) | 4041 ( 175.52-94.7=-80.82) 17000PE | -1312 ( 178.5-204.75=26.25) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,706.00 | 138,688.00 | 50 | 1869/-2393 | 19.82 - 20.87 | -2.8 ( -0.02%) | - | -36 ( 17118.7-17082.45) | -51 ( 17152.8-17102.15) | -364 ( 117.26-124.55=7.29) 17100PE | 2071 ( 144.42-103=-41.42) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 2,834.00 | 141,522.00 | 50 | 3055/-205 | 19 - 19.66 | 121.2 ( 0.71%) | - | 14 ( 17160.1-17174) | 34 ( 17186-17219.95) | 1933 ( 96.52-57.85=-38.67) 17150PE | 901 ( 104.82-86.8=-18.02) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -1,360.00 | 140,162.00 | 50 | 1907/-1558 | 19.78 - 18.31 | 16.3 ( 0.09%) | - | 190 ( 17179.1-17369.15) | 211 ( 17197.55-17409) | 4390 ( 88.21-0.4=-87.81) 17200PE | -5751 ( 44.38-159.4=115.02) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -3.00 | 140,159.00 | 50 | 2050/-1428 | 18.03 - 18.22 | 23.25 ( 0.13%) | Day Open > PDH | -215 ( 17458.7-17243.55) | -210 ( 17490.6-17280.1) | -5339 ( 148.21-255=106.79) 17450PE | 5337 ( 163.68-56.95=-106.73) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 710.00 | 140,869.00 | 50 | 2291/0 | 20.01 - 20.01 | 12.35 ( 0.07%) | - | -187 ( 17148.45-16961.9) | -193 ( 17188.65-16995.15) | -4282 ( 148.75-234.4=85.65) 17150PE | 4993 ( 156.56-56.7=-99.86) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -2,209.00 | 138,660.00 | 50 | 311/-4104 | 18.98 - 18.47 | 131.85 ( 0.78%) | - | 196 ( 17016.3-17212.45) | 216 ( 17048.45-17264.5) | 4055 ( 110.25-29.15=-81.1) 17000PE | -6264 ( 127.06-252.35=125.29) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 263.00 | 138,923.00 | 50 | 1136/-807 | 17.14 - 17.2 | 138.55 ( 0.81%) | Day Open > PDH | 113 ( 17343.65-17456.85) | 129 ( 17369.4-17497.9) | 3327 ( 92.53-26=-66.53) 17350PE | -3063 ( 73.98-135.25=61.27) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 4,242.00 | 143,165.00 | 50 | 4245/-1530 | 16.58 - 16.7 | 54.65 ( 0.31%) | Day Open > PDH | -29 ( 17522-17492.8) | -10 ( 17552-17542.35) | 1601 ( 47.16-15.15=-32.01) 17500PE | 2642 ( 61.69-8.85=-52.84) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,890.00 | 145,055.00 | 50 | 2090/-697 | 16.8 - 16.09 | -40.8 ( -0.23%) | - | 28 ( 17459.05-17486.95) | 40 ( 17490.05-17530) | 1902 ( 141.49-103.45=-38.04) 17450PE | -12 ( 147.46-147.7=0.24) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -2,438.00 | 142,617.00 | 50 | 1100/-3700 | 15.63 - 16.51 | 107.8 ( 0.62%) | Day Open > PDH | -228 ( 17613.05-17385.05) | -222 ( 17663-17441.15) | -6813 ( 101.69-237.95=136.26) 17600PE | 4375 ( 129.85-42.35=-87.5) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 1,295.00 | 143,912.00 | 50 | 1628/-632 | 16.47 - 16.97 | -85.05 ( -0.49%) | Day Open < PDL | 45 ( 17259.65-17304.7) | 35 ( 17308-17343.15) | 1638 ( 100.25-67.5=-32.75) 17250PE | -342 ( 127.16-134=6.84) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,283.00 | 145,195.00 | 50 | 2066/-1719 | 16.72 - 17.19 | -1.25 ( -0.01%) | - | -74 ( 17331.55-17257.25) | -66 ( 17358.05-17292.05) | -1033 ( 101.64-122.3=20.66) 17350PE | 2317 ( 84.38-38.05=-46.33) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -568.00 | 144,627.00 | 50 | 1139/-3166 | 16.28 - 15.91 | 151.6 ( 0.88%) | Day Open > PDH | -124 ( 17357.7-17233.3) | -80 ( 17373.2-17293.3) | -2929 ( 55.17-113.75=58.58) 17350PE | 2360 ( 47.66-0.45=-47.21) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -3,176.00 | 141,451.00 | 50 | 319/-3713 | 15.87 - 16.31 | 27.6 ( 0.16%) | - | -242 ( 17230.9-16988.8) | -238 ( 17260.1-17022.05) | -7300 ( 149.85-295.85=146) 17250PE | 4124 ( 133.73-51.25=-82.48) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -1,397.00 | 140,054.00 | 50 | 0/-7525 | 17.29 - 19.25 | -160.95 ( -0.95%) | Day Open < PDL | -222 ( 16796.8-16575.05) | -252 ( 16842.05-16590) | -6958 ( 131.54-270.7=139.16) 16800PE | 5560 ( 159.05-47.85=-111.2) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 1,350.00 | 141,404.00 | 50 | 1708/-1900 | 18.29 - 17.5 | 158.95 ( 0.96%) | - | 64 ( 16726.5-16790.2) | 68 ( 16750.25-16818.25) | 2348 ( 129.4-82.45=-46.95) 16750PE | -998 ( 110.3-130.25=19.95) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,457.00 | 143,861.00 | 50 | 3045/0 | 17.14 - 16.49 | 94.7 ( 0.56%) | - | 60 ( 16879.2-16938.75) | 69 ( 16896.8-16965.8) | 2949 ( 106.42-47.45=-58.97) 16900PE | -491 ( 85.17-95=9.83) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 3,762.00 | 147,623.00 | 50 | 3795/-13 | 16.21 - 15.84 | 111.35 ( 0.66%) | Day Open > PDH | 15 ( 17046.35-17060.95) | 38 ( 17055.1-17093.15) | 2569 ( 56.62-5.25=-51.37) 17050PE | 1193 ( 45.12-21.25=-23.87) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 825.00 | 148,448.00 | 50 | 1428/-1722 | 15.82 - 16.04 | 76.9 ( 0.45%) | Day Open > PDH | -87 ( 17095.5-17008.7) | -91 ( 17106-17015) | -1901 ( 135.87-173.9=38.03) 17100PE | 2727 ( 140.29-85.75=-54.54) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -3,340.00 | 145,108.00 | 50 | 702/-4003 | 16.91 - 17.06 | -66 ( -0.39%) | - | 223 ( 16870.45-17093.8) | 229 ( 16880-17108.65) | 3968 ( 119.15-39.8=-79.35) 16850PE | -7308 ( 151.64-297.8=146.16) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,618.00 | 146,726.00 | 50 | 1854/0 | 16.83 - 16.6 | 91.35 ( 0.53%) | Day Open > PDH | 19 ( 17182.95-17201.95) | 26 ( 17184-17210.25) | 1560 ( 110.89-79.7=-31.19) 17200PE | 59 ( 93.33-92.15=-1.18) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,348.00 | 148,074.00 | 50 | 1786/-724 | 16.64 - 16.23 | -13.15 ( -0.08%) | - | 48 ( 17198.7-17246.25) | 45 ( 17208.75-17253.65) | 1736 ( 74.13-39.4=-34.73) 17200PE | -388 ( 82.29-90.05=7.76) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 2,249.00 | 150,323.00 | 50 | 2277/-1208 | 16.57 - 16.56 | -12.15 ( -0.07%) | - | 42 ( 17162.4-17204.05) | 37 ( 17167.9-17205) | 2104 ( 43.48-1.4=-42.08) 17150PE | 145 ( 57.41-54.5=-2.91) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 863.00 | 151,186.00 | 50 | 1164/-201 | 16.74 - 16.31 | 40.55 ( 0.24%) | - | 81 ( 17281.3-17362.35) | 103 ( 17313.8-17416.9) | 2857 ( 151.19-94.05=-57.14) 17300PE | -1994 ( 122.88-162.75=39.87) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -1,894.00 | 149,292.00 | 50 | 1140/-2560 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 180 ( 17431-17611.1) | 203 ( 17458.2-17661.05) | 4015 ( 129.35-49.05=-80.3) 17450PE | -5910 ( 98.5-216.7=118.2) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 423.00 | 149,715.00 | 50 | 1756/-86 | 16.57 - 16.17 | 55.7 ( 0.32%) | Day Open > PDH | 119 ( 17668.55-17787.2) | 105 ( 17716.7-17821.3) | 2798 ( 89.55-33.6=-55.95) 17650PE | -2374 ( 114.92-162.4=47.48) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -272.00 | 149,443.00 | 50 | 858/-1552 | 16.38 - 17.35 | 14.85 ( 0.08%) | - | 104 ( 17789-17893.05) | 120 ( 17821.9-17941.45) | 2830 ( 81.74-25.15=-56.59) 17800PE | -3101 ( 66.12-128.15=62.03) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 2,381.00 | 151,824.00 | 50 | 3057/-2881 | 17.54 - 17.8 | -156.75 ( -0.87%) | - | -38 ( 17795.8-17758.15) | -42 ( 17842.2-17800.3) | -198 ( 41.29-45.25=3.96) 17800PE | 2580 ( 52.64-1.05=-51.59) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 917.00 | 152,741.00 | 50 | 1460/-440 | 17.93 - 17.67 | 51.7 ( 0.29%) | - | -64 ( 17831.15-17767.6) | -57 ( 17864.75-17808) | -1032 ( 156.96-177.6=20.64) 17850PE | 1949 ( 143.23-104.25=-38.98) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 252.00 | 152,993.00 | 50 | 1008/-162 | 18 - 17.78 | 100.6 ( 0.56%) | Day Open > PDH | 75 ( 17920.85-17995.5) | 90 ( 17950-18040) | 2217 ( 113.23-68.9=-44.33) 17900PE | -1964 ( 134.92-174.2=39.28) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,579.00 | 154,572.00 | 50 | 1847/-83 | 18.04 - 17.86 | -5.55 ( -0.03%) | - | -10 ( 18042.75-18032.7) | -4 ( 18071.7-18067.25) | 846 ( 114.52-97.6=-16.92) 18050PE | 734 ( 104.47-89.8=-14.67) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 829.00 | 155,401.00 | 50 | 1145/-315 | 17.59 - 17.18 | 114.65 ( 0.63%) | Day Open > PDH | 41 ( 18168.2-18209) | 44 ( 18197-18241.2) | 1584 ( 66.42-34.75=-31.67) 18150PE | -754 ( 83.08-98.15=15.07) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 3,473.00 | 158,874.00 | 50 | 3526/-154 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 2 ( 18215.4-18217.8) | 9 ( 18244.9-18254.15) | 1989 ( 43.33-3.55=-39.78) 18200PE | 1484 ( 54.73-25.05=-29.68) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -348.00 | 158,526.00 | 50 | 452/-856 | 16.97 - 16.6 | -72.8 ( -0.4%) | - | 115 ( 18144.55-18259.05) | 115 ( 18173.85-18289) | 2639 ( 131.69-78.9=-52.79) 18150PE | -2988 ( 141.79-201.55=59.76) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,393.00 | 159,919.00 | 50 | 1614/0 | 17.29 - 16.78 | -20.1 ( -0.11%) | - | 25 ( 18282.7-18307.75) | 45 ( 18295-18339.65) | 1836 ( 126.51-89.8=-36.71) 18300PE | -442 ( 107.46-116.3=8.84) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -3,788.00 | 156,131.00 | 50 | 427/-4431 | 16.91 - 17.77 | 29.1 ( 0.16%) | Day Open > PDH | -199 ( 18339.55-18141) | -198 ( 18353.05-18155) | -6674 ( 95.72-229.2=133.48) 18350PE | 2885 ( 86.71-29=-57.71) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 1,462.00 | 157,593.00 | 50 | 1888/-1110 | 18.12 - 17.94 | 16.15 ( 0.09%) | - | -116 ( 18051.35-17935.45) | -96 ( 18058.05-17962.35) | -1917 ( 88.95-127.3=38.35) 18050PE | 3380 ( 88.75-21.15=-67.6) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -4,237.00 | 153,356.00 | 50 | 1175/-6917 | 17.94 - 17.89 | -17.4 ( -0.1%) | - | -185 ( 17905.75-17720.45) | -167 ( 17942.85-17776) | -7113 ( 42.09-184.35=142.26) 17900PE | 2876 ( 58.01-0.5=-57.51) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 465.00 | 153,821.00 | 50 | 1440/-935 | 18.78 - 19.37 | -143.3 ( -0.81%) | Day Open < PDL | -104 ( 17606.05-17502.25) | -100 ( 17617.15-17517) | -2222 ( 157.61-202.05=44.44) 17600PE | 2687 ( 171.99-118.25=-53.74) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -11,314.00 | 142,507.00 | 50 | 861/-15984 | 20.85 - 23.14 | -42 ( -0.24%) | - | -445 ( 17538.05-17092.75) | -438 ( 17546.35-17108.55) | -16633 ( 143.38-476.05=332.67) 17550PE | 5319 ( 142.38-36=-106.38) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -3,400.00 | 139,107.00 | 50 | 1802/-4610 | 23.86 - 21.44 | -147.55 ( -0.86%) | - | 344 ( 16908.25-17251.75) | 338 ( 16926.35-17264.35) | 6776 ( 157.66-22.15=-135.51) 16900PE | -10176 ( 182.73-386.25=203.52) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 4,796.00 | 143,903.00 | 50 | 5912/0 | 23.15 - 21.23 | -215.95 ( -1.25%) | - | 103 ( 16994.1-17097.05) | 118 ( 16976-17093.8) | 5276 ( 107.96-2.45=-105.51) 17000PE | -479 ( 85.12-94.7=9.58) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -584.00 | 143,319.00 | 50 | 1644/-1364 | 20.95 - 20.68 | 98.15 ( 0.57%) | Day Open > PDH | -127 ( 17273.05-17146.25) | -117 ( 17281.65-17164.9) | -3203 ( 240.44-304.5=64.06) 17250PE | 2619 ( 262.03-209.65=-52.38) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -1,419.00 | 141,900.00 | 50 | 0/-2101 | 21.75 - 21.89 | 199.1 ( 1.16%) | - | 84 ( 17305.25-17389.65) | 97 ( 17302.6-17400) | 1647 ( 230.04-197.1=-32.94) 17300PE | -3066 ( 223.78-285.1=61.32) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 7,286.00 | 149,186.00 | 50 | 7464/-2524 | 21.7 - 20.12 | 189.6 ( 1.09%) | Day Open > PDH | 62 ( 17491.2-17553) | 69 ( 17496-17564.65) | 5488 ( 226.61-116.85=-109.76) 17500PE | 1798 ( 206.91-170.95=-35.96) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 3,656.00 | 152,842.00 | 50 | 3774/0 | 19.61 - 18.65 | 129.35 ( 0.74%) | Day Open > PDH | 60 ( 17708-17768.4) | 59 ( 17715-17773.75) | 3389 ( 104.57-36.8=-67.77) 17700PE | 268 ( 109.7-104.35=-5.35) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -2,774.00 | 150,068.00 | 50 | 808/-3542 | 18.55 - 18.85 | -12.25 ( -0.07%) | - | -166 ( 17761.45-17595.1) | -175 ( 17770-17594.55) | -5361 ( 45.02-152.25=107.23) 17750PE | 2587 ( 51.99-0.25=-51.74) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 1,633.00 | 151,701.00 | 50 | 2004/-851 | 19.32 - 18.91 | 30 ( 0.17%) | - | -57 ( 17558-17500.7) | -55 ( 17567.5-17512) | -653 ( 160-173.05=13.05) 17550PE | 2286 ( 172.48-126.75=-45.73) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -5,689.00 | 146,012.00 | 50 | 349/-9191 | 19.68 - 20.65 | -60 ( -0.34%) | Day Open < PDL | -293 ( 17482.5-17189.5) | -286 ( 17477.8-17192.1) | -9986 ( 145.62-345.35=199.73) 17500PE | 4298 ( 119.7-33.75=-85.95) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 2,047.00 | 148,059.00 | 50 | 2135/-3903 | 20.24 - 19.76 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.5) | -21 ( 17274.75-17254) | 416 ( 134.37-126.05=-8.32) 17300PE | 1631 ( 105.62-73=-32.62) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 200.00 | 148,259.00 | 50 | 1058/-789 | 19.49 - 18.67 | 103.35 ( 0.6%) | Day Open > PDH | 94 ( 17364.8-17459) | 112 ( 17359.65-17471.7) | 2886 ( 77.76-20.05=-57.71) 17350PE | -2685 ( 80.3-134=53.7) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -563.00 | 147,696.00 | 50 | 1137/-1663 | 18.72 - 17.68 | 90.3 ( 0.52%) | Day Open > PDH | 97 ( 17517.4-17614.55) | 115 ( 17520.2-17635) | 2169 ( 43.68-0.3=-43.38) 17500PE | -2733 ( 59.5-114.15=54.65) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 668.00 | 148,364.00 | 50 | 884/-1039 | 18.75 - 18.67 | -154.85 ( -0.88%) | - | -54 ( 17417.2-17362.9) | -63 ( 17426.15-17363) | -1058 ( 141.39-162.55=21.16) 17400PE | 1727 ( 163.18-128.65=-34.53) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 793.00 | 149,157.00 | 50 | 1568/-3859 | 21.27 - 22.47 | -298.6 ( -1.72%) | Day Open < PDL | -126 ( 17021.8-16895.75) | -144 ( 17035-16891.35) | -3020 ( 161.99-222.4=60.41) 17000PE | 3814 ( 195.57-119.3=-76.27) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -6,580.00 | 142,577.00 | 50 | 2059/-7486 | 22.4 - 20.96 | 90.45 ( 0.54%) | - | 384 ( 16932.45-17316.5) | 407 ( 16920.75-17327.25) | 6952 ( 168.35-29.3=-139.05) 16950PE | -13533 ( 143.28-413.95=270.67) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,296.00 | 143,873.00 | 50 | 3136/-2821 | 20.08 - 20.43 | 56 ( 0.32%) | Day Open > PDH | -84 ( 17432.45-17348.5) | -70 ( 17420-17349.75) | -1071 ( 113.48-134.9=21.42) 17450PE | 2367 ( 90.79-43.45=-47.34) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 1,438.00 | 145,311.00 | 50 | 2741/-4624 | 20.16 - 21.74 | 74.35 ( 0.43%) | - | -90 ( 17412.7-17322.35) | -83 ( 17402.1-17319.35) | -1487 ( 47.76-77.5=29.74) 17400PE | 2925 ( 58.9-0.4=-58.5) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 2,448.00 | 147,759.00 | 50 | 2726/-309 | 22.76 - 22.26 | -68.55 ( -0.4%) | - | 12 ( 17263.15-17275.45) | 6 ( 17265.05-17271.45) | 1277 ( 213.33-187.8=-25.53) 17250PE | 1172 ( 232.13-208.7=-23.43) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 2,582.00 | 150,341.00 | 50 | 2993/-390 | 23.03 - 22.87 | -84.05 ( -0.49%) | Day Open < PDL | 18 ( 17210.7-17229) | 22 ( 17209.7-17231.25) | 1809 ( 174.03-137.85=-36.18) 17200PE | 774 ( 185.87-170.4=-15.47) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -390.00 | 149,951.00 | 50 | 2977/-1180 | 26.94 - 26.64 | -358.7 ( -2.08%) | Day Open < PDL | 192 ( 16920.5-17112.95) | 177 ( 16930-17106.8) | 4307 ( 160.19-74.05=-86.14) 16900PE | -4697 ( 189.05-283=93.95) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 2,822.00 | 152,773.00 | 50 | 3063/-15 | 25.46 - 24.03 | 102.3 ( 0.6%) | Day Open > PDH | -41 ( 17187.45-17146.35) | -33 ( 17181.35-17148.35) | 656 ( 117.96-104.85=-13.11) 17200PE | 2167 ( 101.24-57.9=-43.34) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -3,412.00 | 149,361.00 | 50 | 5710/-3632 | 29.14 - 31.19 | -514.35 ( -3.01%) | Day Open < PDL | -332 ( 16652.5-16320.7) | -337 ( 16670-16332.5) | -10116 ( 114.28-316.6=202.32) 16650PE | 6704 ( 134.57-0.5=-134.07) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 1,813.00 | 151,174.00 | 50 | 3074/-196 | 27.62 - 26.85 | 267.7 ( 1.65%) | - | 143 ( 16530.05-16672.75) | 132 ( 16543-16674.95) | 4072 ( 281.19-199.75=-81.44) 16550PE | -2258 ( 260.69-305.85=45.16) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -4,453.00 | 146,721.00 | 50 | 444/-6079 | 28.65 - 28.55 | -176.8 ( -1.06%) | - | 289 ( 16447-16736.3) | 282 ( 16460.4-16742) | 4831 ( 236.31-139.7=-96.61) 16450PE | -9284 ( 227.11-412.8=185.69) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 5,711.00 | 152,432.00 | 50 | 5729/-574 | 29.77 - 29.91 | -200.8 ( -1.2%) | - | -78 ( 16609.8-16532.1) | -74 ( 16607.85-16533.55) | 1300 ( 209-183=-26) 16600PE | 4411 ( 195.97-107.75=-88.22) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -4,394.00 | 148,038.00 | 50 | 1723/-6127 | 27.72 - 28.11 | 117.25 ( 0.71%) | Day Open > PDH | -266 ( 16766.15-16500.5) | -264 ( 16760.5-16496.7) | -8449 ( 75.37-244.35=168.98) 16750PE | 4055 ( 81.44-0.35=-81.09) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 2,920.00 | 150,958.00 | 50 | 3248/-639 | 29.62 - 27.98 | -158.6 ( -0.96%) | Day Open < PDL | -8 ( 16285.5-16277.55) | 5 ( 16283.3-16288.75) | 1509 ( 285.42-255.25=-30.17) 16300PE | 1412 ( 260.89-232.65=-28.24) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -1,226.00 | 149,732.00 | 50 | 746/-3639 | 29.6 - 29.6 | -377.4 ( -2.32%) | Day Open < PDL | -50 ( 15888.05-15838.1) | -44 ( 15895.4-15851) | -1784 ( 232.63-268.3=35.67) 15900PE | 557 ( 221.44-210.3=-11.14) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 882.00 | 150,614.00 | 50 | 2201/-522 | 29 - 28.69 | -115.4 ( -0.73%) | - | 174 ( 15834.8-16008.45) | 168 ( 15844.4-16012.1) | 4523 ( 218.15-127.7=-90.45) 15850PE | -3640 ( 206.31-279.1=72.79) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -3,381.00 | 147,233.00 | 50 | 1929/-4744 | 28.16 - 27.5 | 64.55 ( 0.4%) | Day Open > PDH | 343 ( 16028.85-16372.1) | 355 ( 16024.35-16379) | 7287 ( 173.18-27.45=-145.73) 16050PE | -10668 ( 141.14-354.5=213.36) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 3,259.00 | 150,492.00 | 50 | 5134/-2173 | 24.9 - 25.8 | 411.75 ( 2.52%) | Day Open > PDH | -101 ( 16663.55-16562.55) | -72 ( 16654.8-16583) | -496 ( 86.12-96.05=9.93) 16650PE | 3756 ( 77.21-2.1=-75.11) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -530.00 | 149,962.00 | 50 | 0/-2648 | 25.79 - 25.36 | -66.1 ( -0.4%) | - | 135 ( 16486.1-16621.3) | 133 ( 16505.8-16639.25) | 3045 ( 240.49-179.6=-60.89) 16500PE | -3575 ( 229.35-300.85=71.5) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,838.00 | 148,124.00 | 50 | 577/-2220 | 25.69 - 25.82 | 3.25 ( 0.02%) | - | 187 ( 16688.2-16875.1) | 191 ( 16694.7-16886.1) | 3830 ( 218.9-142.3=-76.6) 16700PE | -5668 ( 200.94-314.3=113.36) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -847.00 | 147,277.00 | 50 | 1195/-4425 | 25.6 - 26.57 | 29.35 ( 0.17%) | Day Open > PDH | -221 ( 16919.2-16698.15) | -213 ( 16915.4-16702) | -5937 ( 184.07-302.8=118.73) 16900PE | 5089 ( 193.98-92.2=-101.78) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 228.00 | 147,505.00 | 50 | 799/-314 | 25.2 - 24.18 | 213.65 ( 1.28%) | - | 47 ( 16890.2-16936.85) | 80 ( 16900-16979.95) | 1670 ( 132.34-98.95=-33.39) 16900PE | -1441 ( 122.83-151.65=28.82) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 1,259.00 | 148,764.00 | 50 | 2514/-451 | 22.53 - 22.56 | 227.55 ( 1.34%) | Day Open > PDH | 116 ( 17206.5-17322.6) | 121 ( 17231.95-17352.6) | 3385 ( 68.9-1.2=-67.7) 17200PE | -2126 ( 72.93-115.45=42.52) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -1,749.00 | 147,015.00 | 50 | 700/-2382 | 23.42 - 24.6 | 42.45 ( 0.25%) | - | -224 ( 17336.95-17112.6) | -210 ( 17365-17154.85) | -6231 ( 184.87-309.5=124.63) 17350PE | 4482 ( 183.58-93.95=-89.63) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -570.00 | 146,445.00 | 50 | 1492/-1545 | 24.85 - 24.18 | 2.8 ( 0.02%) | - | 195 ( 17092.65-17287.75) | 209 ( 17127.3-17336.4) | 5013 ( 168.9-68.65=-100.25) 17100PE | -5583 ( 170.69-282.35=111.66) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -1,485.00 | 144,960.00 | 50 | 590/-4405 | 23.45 - 24.67 | 89.55 ( 0.52%) | Day Open > PDH | -169 ( 17436.9-17267.85) | -165 ( 17455.1-17290.2) | -4783 ( 111.69-207.35=95.66) 17450PE | 3298 ( 98.75-32.8=-65.95) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 2,263.00 | 147,223.00 | 50 | 3016/-2394 | 25.01 - 23.89 | -150.7 ( -0.87%) | Day Open < PDL | 94 ( 17136.5-17230) | 101 ( 17170.85-17272.05) | 3221 ( 65.47-1.05=-64.42) 17150PE | -958 ( 60.79-79.95=19.16) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 310.00 | 147,533.00 | 50 | 466/-1114 | 23.73 - 23.66 | 66.25 ( 0.38%) | - | -151 ( 17268.15-17117) | -139 ( 17277.55-17138.65) | -3231 ( 175.37-240=64.63) 17250PE | 3542 ( 200-129.15=-70.85) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 1,309.00 | 148,842.00 | 50 | 1855/-720 | 24.04 - 22.74 | 28.85 ( 0.17%) | - | 50 ( 17159.8-17209.9) | 66 ( 17188.4-17254.55) | 2345 ( 141.59-94.7=-46.89) 17150PE | -1035 ( 179.9-200.6=20.7) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 1,017.00 | 149,859.00 | 50 | 1380/-535 | 22.3 - 21.49 | 75.2 ( 0.44%) | Day Open > PDH | 24 ( 17287.35-17311.7) | 41 ( 17309.3-17350.3) | 1537 ( 103.18-72.45=-30.73) 17300PE | -519 ( 114.42-124.8=10.38) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,311.00 | 148,548.00 | 50 | 31/-2286 | 20.64 - 20.61 | 142.85 ( 0.82%) | Day Open > PDH | 92 ( 17413-17504.9) | 90 ( 17436.95-17527.3) | 1628 ( 59.7-27.15=-32.55) 17400PE | -2939 ( 95.62-154.4=58.78) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 145.00 | 148,693.00 | 50 | 1906/-729 | 20.72 - 20.75 | 20.95 ( 0.12%) | - | -94 ( 17541.1-17446.9) | -72 ( 17530.7-17459) | -1859 ( 58.31-95.5=37.19) 17550PE | 2005 ( 40.5-0.4=-40.1) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 1,017.00 | 149,710.00 | 50 | 1750/0 | 20.78 - 18.81 | -27.85 ( -0.16%) | - | 136 ( 17456.25-17592.55) | 150 ( 17499-17649) | 4111 ( 167.31-85.1=-82.21) 17450PE | -3093 ( 180.84-242.7=61.86) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -814.00 | 148,896.00 | 50 | 1414/-3429 | 18.61 - 17.93 | 138.65 ( 0.78%) | Day Open > PDH | 179 ( 17878.3-18056.85) | 289 ( 17822.65-18111.95) | 6826 ( 185.22-48.7=-136.52) 17900PE | -7640 ( 69.5-222.3=152.8) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 1,186.00 | 150,082.00 | 50 | 1292/-593 | 17.95 - 18.37 | 27.2 ( 0.15%) | - | -52 ( 18057.5-18005.5) | -41 ( 18108-18067) | -397 ( 97.71-105.65=7.94) 18050PE | 1583 ( 114.57-82.9=-31.67) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,085.00 | 151,167.00 | 50 | 1736/-992 | 18.79 - 19.11 | -114.65 ( -0.64%) | Day Open < PDL | -67 ( 17853.4-17785.95) | -60 ( 17911.2-17850.95) | -1357 ( 67.86-95=27.14) 17850PE | 2443 ( 88.7-39.85=-48.85) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -95.00 | 151,072.00 | 50 | 2615/-1235 | 19.42 - 19.12 | -84.35 ( -0.47%) | Day Open < PDL | -93 ( 17738.3-17645.4) | -79 ( 17797.95-17718.5) | -2396 ( 46.17-94.1=47.93) 17750PE | 2301 ( 46.27-0.25=-46.02) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -59.00 | 151,013.00 | 50 | 1528/-994 | 18.96 - 17.61 | 58.6 ( 0.33%) | - | 95 ( 17719.2-17814) | 145 ( 17767.15-17912.4) | 3569 ( 135.97-64.6=-71.37) 17700PE | -3628 ( 161.89-234.45=72.56) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,561.00 | 152,574.00 | 50 | 1899/-579 | 18.45 - 18.35 | -43.45 ( -0.24%) | - | -41 ( 17735.55-17694.05) | -46 ( 17782-17735.65) | -284 ( 118.31-124=5.69) 17750PE | 1845 ( 107.81-70.9=-36.91) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 1,867.00 | 154,441.00 | 50 | 2002/-758 | 18.53 - 18.13 | -90.1 ( -0.51%) | Day Open < PDL | -2 ( 17570.15-17567.85) | -1 ( 17608.6-17607.45) | 1009 ( 70.69-50.5=-20.19) 17550PE | 858 ( 89.45-72.3=-17.15) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -1,632.00 | 152,809.00 | 50 | 0/-3527 | 17.62 - 17.62 | 69.6 ( 0.4%) | Day Open > PDH | -125 ( 17624.5-17499.2) | -115 ( 17651.95-17536.6) | -3965 ( 31.04-110.35=79.31) 17600PE | 2333 ( 47.06-0.4=-46.66) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 2,097.00 | 154,906.00 | 50 | 2553/-600 | 20.16 - 19.39 | -292.2 ( -1.67%) | Day Open < PDL | -40 ( 17214.2-17174.05) | -48 ( 17260-17212.05) | -387 ( 128.7-136.45=7.75) 17200PE | 2485 ( 169.35-119.65=-49.7) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 194.00 | 155,100.00 | 50 | 1582/-916 | 18.92 - 18.86 | 85.3 ( 0.5%) | Day Open > PDH | -138 ( 17272.45-17134.2) | -134 ( 17294.8-17160.8) | -3091 ( 93.03-154.85=61.82) 17250PE | 3285 ( 110.3-44.6=-65.7) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -265.00 | 154,835.00 | 50 | 352/-3303 | 19.89 - 18.86 | 86.6 ( 0.51%) | - | 86 ( 17018.2-17104.2) | 99 ( 17032.25-17131.25) | 2448 ( 80.5-31.55=-48.95) 17000PE | -2713 ( 91.74-146=54.26) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -3,238.00 | 151,597.00 | 50 | 629/-3858 | 18.2 - 17.79 | 98.05 ( 0.57%) | Day Open > PDH | 170 ( 17237.1-17407.05) | 190 ( 17245.05-17435) | 2575 ( 51.84-0.35=-51.49) 17250PE | -5813 ( 32.29-148.55=116.26) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 279.00 | 151,876.00 | 50 | 952/-560 | 18.52 - 18.49 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170.3) | -45 ( 17227.75-17182.6) | -1018 ( 162.14-182.5=20.36) 17250PE | 1298 ( 138.55-112.6=-25.95) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 310.00 | 152,186.00 | 50 | 748/-635 | 19.82 - 21.44 | -162.9 ( -0.95%) | Day Open < PDL | -6 ( 16959.65-16953.3) | -20 ( 16958.45-16938.6) | -183 ( 142.09-145.75=3.66) 16950PE | 493 ( 148.11-138.25=-9.86) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 1,129.00 | 153,315.00 | 50 | 1262/-418 | 20.02 - 19.56 | 167.35 ( 0.99%) | Day Open > PDH | -5 ( 17128.35-17123.15) | 2 ( 17128.75-17130.25) | 647 ( 121.49-108.55=-12.94) 17150PE | 482 ( 100.3-90.65=-9.65) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,674.00 | 154,989.00 | 50 | 2090/-1935 | 20.1 - 20.34 | -127.45 ( -0.74%) | - | -8 ( 17088.25-17080.1) | 8 ( 17083.35-17091.5) | 1060 ( 99.05-77.85=-21.2) 17100PE | 614 ( 82.24-69.95=-12.29) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -1,949.00 | 153,040.00 | 50 | 1754/-3246 | 20.1 - 19.23 | 151.1 ( 0.89%) | Day Open > PDH | 158 ( 17135.15-17293.55) | 168 ( 17125-17292.85) | 3197 ( 64.53-0.6=-63.93) 17150PE | -5145 ( 41.49-144.4=102.91) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 473.00 | 153,513.00 | 50 | 531/-1081 | 18.89 - 18.8 | 84.2 ( 0.49%) | Day Open > PDH | -43 ( 17320.15-17277.2) | -41 ( 17334.4-17293) | -837 ( 135.92-152.65=16.73) 17300PE | 1310 ( 159.2-133=-26.2) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -315.00 | 153,198.00 | 50 | 457/-1135 | 20.76 - 20.35 | -178.1 ( -1.04%) | Day Open < PDL | 106 ( 16956.9-17062.7) | 112 ( 16968.35-17080.75) | 2599 ( 134.52-82.55=-51.97) 16950PE | -2914 ( 145.72-204=58.28) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -11,850.00 | 141,348.00 | 50 | 303/-13587 | 20.24 - 21.89 | 27.5 ( 0.16%) | Day Open > PDH | -419 ( 17089.25-16670.35) | -411 ( 17101.1-16690) | -16518 ( 102.63-433=330.37) 17100PE | 4669 ( 104.97-11.6=-93.37) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 2,025.00 | 143,373.00 | 50 | 3173/-2582 | 20.46 - 20.3 | 177.15 ( 1.06%) | - | -105 ( 16822.5-16717.75) | -100 ( 16824.9-16724.65) | -1327 ( 49.2-75.75=26.55) 16800PE | 3353 ( 67.71-0.65=-67.06) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 254.00 | 143,627.00 | 50 | 702/-1001 | 20.97 - 21.5 | -267.1 ( -1.6%) | Day Open < PDL | -59 ( 16450.3-16390.85) | -86 ( 16472.1-16385.85) | -1850 ( 179.85-216.85=37) 16450PE | 2104 ( 192.58-150.5=-42.08) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 567.00 | 144,194.00 | 50 | 938/-1474 | 21.92 - 22.08 | -183.55 ( -1.12%) | Day Open < PDL | 78 ( 16246.6-16324.35) | 57 ( 16256.1-16312.7) | 2014 ( 162.43-122.15=-40.28) 16250PE | -1446 ( 162.23-191.15=28.92) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 1,348.00 | 145,542.00 | 50 | 1651/-804 | 21.75 - 22.17 | -52.95 ( -0.32%) | - | -48 ( 16328.5-16280.1) | -35 ( 16320-16285.45) | -118 ( 151.74-154.1=2.36) 16350PE | 1467 ( 123.73-94.4=-29.33) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 901.00 | 146,443.00 | 50 | 1412/-6438 | 21.89 - 22.86 | 30 ( 0.18%) | - | -96 ( 16287.95-16192.2) | -88 ( 16282.8-16194.9) | -1776 ( 113.43-148.95=35.52) 16300PE | 2678 ( 98.55-45=-53.55) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -2,747.00 | 143,696.00 | 50 | 83/-6582 | 23.18 - 24.2 | -146 ( -0.9%) | - | -163 ( 15987.9-15824.4) | -185 ( 15995.1-15810.3) | -5834 ( 67.56-184.25=116.69) 16000PE | 3087 ( 62.14-0.4=-61.74) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -347.00 | 143,349.00 | 50 | 210/-1900 | 23.08 - 23.29 | 169 ( 1.07%) | - | -129 ( 15982.2-15853.45) | -137 ( 15991.65-15854.8) | -3536 ( 182.78-253.5=70.72) 16000PE | 3189 ( 175.87-112.1=-63.77) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 1,456.00 | 144,805.00 | 50 | 1552/-1108 | 23.96 - 24.62 | 62.95 ( 0.4%) | - | 37 ( 15817.95-15854.7) | 34 ( 15821.4-15855.35) | 1542 ( 162.58-131.75=-30.83) 15800PE | -85 ( 179.8-181.5=1.7) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -4,738.00 | 140,067.00 | 50 | 427/-4883 | 23.55 - 22.82 | 70.3 ( 0.44%) | - | 319 ( 15930.5-16249.05) | 318 ( 15926.4-16244.55) | 5650 ( 150.25-37.25=-113) 15950PE | -10388 ( 123.73-331.5=207.77) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 2,511.00 | 142,578.00 | 50 | 2894/-889 | 22.41 - 22.31 | 58.85 ( 0.36%) | Day Open > PDH | -54 ( 16322.35-16268.4) | -70 ( 16296.2-16226.2) | -260 ( 100.35-105.55=5.2) 16300PE | 2771 ( 105.37-49.95=-55.42) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -2,402.00 | 140,176.00 | 50 | 1822/-3308 | 23.21 - 24.6 | -322.9 ( -1.99%) | Day Open < PDL | -170 ( 15978.9-15808.75) | -189 ( 15960.75-15772) | -5500 ( 89.85-199.85=110) 16000PE | 3097 ( 62.34-0.4=-61.94) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,857.00 | 137,319.00 | 50 | 0/-3192 | 22.72 - 23.15 | 234.4 ( 1.48%) | Day Open > PDH | 207 ( 16043.3-16250.35) | 212 ( 16029-16240.7) | 3859 ( 182.98-105.8=-77.18) 16050PE | -6716 ( 165.37-299.7=134.33) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,987.00 | 139,306.00 | 50 | 2455/-1390 | 23.21 - 23.19 | 24.8 ( 0.15%) | Day Open > PDH | -69 ( 16328.65-16259.7) | -88 ( 16317.8-16229.8) | -1297 ( 187.26-213.2=25.94) 16350PE | 3284 ( 160.64-94.95=-65.69) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 2,197.00 | 141,503.00 | 50 | 2468/-430 | 24.87 - 25.54 | 10.85 ( 0.07%) | - | -89 ( 16222.7-16133.25) | -100 ( 16202.75-16103.05) | -1334 ( 146.41-173.1=26.69) 16200PE | 3532 ( 151.89-81.25=-70.64) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -677.00 | 140,826.00 | 50 | 990/-1935 | 24.46 - 25.2 | 71.2 ( 0.44%) | - | -168 ( 16201.3-16032.95) | -183 ( 16198-16014.5) | -4905 ( 108.45-206.55=98.1) 16200PE | 4228 ( 108.9-24.35=-84.55) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 2,373.00 | 143,199.00 | 50 | 4494/-4899 | 24.13 - 22.7 | 79.2 ( 0.49%) | - | 69 ( 16113.95-16183.25) | 67 ( 16104-16171.45) | 2928 ( 59.6-1.05=-58.55) 16100PE | -554 ( 64.97-76.05=11.08) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 988.00 | 144,187.00 | 50 | 1246/-844 | 21.8 - 21.61 | 126.45 ( 0.78%) | Day Open > PDH | 20 ( 16315.6-16335.85) | 12 ( 16298.8-16310.5) | 841 ( 176.51-159.7=-16.81) 16300PE | 148 ( 179.65-176.7=-2.95) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -615.00 | 143,572.00 | 50 | 92/-1971 | 20.2 - 20.05 | 175.45 ( 1.07%) | Day Open > PDH | 138 ( 16527.8-16665.35) | 149 ( 16499-16648.05) | 3530 ( 159.4-88.8=-70.6) 16550PE | -4146 ( 113.48-196.4=82.92) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 164.00 | 143,736.00 | 50 | 482/-943 | 19.87 - 20.39 | -82.95 ( -0.5%) | - | 72 ( 16564.9-16637.25) | 61 ( 16575.1-16636.45) | 1619 ( 112.83-80.45=-32.38) 16550PE | -1454 ( 136.36-165.45=29.09) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -227.00 | 143,509.00 | 50 | 898/-972 | 19.73 - 21.18 | 9.85 ( 0.06%) | - | -156 ( 16618.2-16461.85) | -155 ( 16603-16448) | -3829 ( 97.51-174.1=76.59) 16600PE | 3602 ( 102.09-30.05=-72.04) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -3,228.00 | 140,281.00 | 50 | 792/-3950 | 20.3 - 20.41 | -41.1 ( -0.25%) | - | 179 ( 16454.85-16634.3) | 188 ( 16436.35-16624.45) | 3221 ( 64.87-0.45=-64.42) 16450PE | -6449 ( 55.42-184.4=128.98) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -1,216.00 | 139,065.00 | 50 | 651/-1267 | 19.33 - 20.05 | 133.65 ( 0.8%) | Day Open > PDH | -191 ( 16777.85-16587) | -185 ( 16780.75-16595.25) | -5238 ( 170.94-275.7=104.76) 16800PE | 4021 ( 154.52-74.1=-80.42) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 833.00 | 139,898.00 | 50 | 1101/-546 | 20.23 - 20.21 | -53.6 ( -0.32%) | Day Open < PDL | 35 ( 16559.35-16594) | 33 ( 16573.1-16606.3) | 980 ( 130.99-111.4=-19.59) 16550PE | -146 ( 153.03-155.95=2.92) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 785.00 | 140,683.00 | 50 | 906/-272 | 19.83 - 20.52 | -99.95 ( -0.6%) | - | -24 ( 16413-16388.95) | -44 ( 16454-16410) | -766 ( 96.27-111.6=15.33) 16400PE | 1552 ( 141.79-110.75=-31.04) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,515.00 | 142,198.00 | 50 | 2230/-1830 | 19.83 - 19.89 | 58.6 ( 0.36%) | - | -110 ( 16444.95-16334.65) | -109 ( 16455.55-16346.3) | -2205 ( 101.29-145.4=44.11) 16450PE | 3721 ( 97.51-23.1=-74.41) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -4,659.00 | 137,539.00 | 50 | 678/-5364 | 19.51 - 19.3 | -92.4 ( -0.56%) | Day Open < PDL | 191 ( 16263-16454) | 168 ( 16289.4-16457.2) | 2224 ( 44.77-0.3=-44.47) 16250PE | -6883 ( 61.89-199.55=137.66) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -313.00 | 137,226.00 | 50 | 409/-821 | 19.33 - 19.36 | -194.15 ( -1.18%) | - | -113 ( 16312.85-16199.5) | -96 ( 16315-16218.9) | -2647 ( 149-201.95=52.95) 16300PE | 2334 ( 162.58-115.9=-46.68) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 845.00 | 138,071.00 | 50 | 1470/-720 | 21.04 - 22.5 | -324.25 ( -2%) | Day Open < PDL | -68 ( 15828.6-15760.9) | -107 ( 15850.5-15743.6) | -1943 ( 161.84-200.7=38.86) 15850PE | 2788 ( 156.76-101=-55.76) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,352.00 | 139,423.00 | 50 | 1543/-712 | 21.91 - 22.05 | -100.15 ( -0.63%) | Day Open < PDL | -35 ( 15733.7-15698.35) | -42 ( 15748-15706.35) | -483 ( 142.09-151.75=9.66) 15750PE | 1835 ( 136.91-100.2=-36.71) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,000.00 | 140,423.00 | 50 | 1305/-497 | 21.66 - 21.89 | -4.2 ( -0.03%) | - | -26 ( 15754.75-15729.1) | -33 ( 15771.05-15738.1) | -443 ( 104.43-113.3=8.87) 15750PE | 1444 ( 124.97-96.1=-28.87) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -17,334.00 | 123,089.00 | 50 | 839/-19154 | 21 - 22.64 | 140.1 ( 0.89%) | Day Open > PDH | -455 ( 15834.6-15379.5) | -467 ( 15835.2-15368.25) | -20082 ( 69.75-471.4=401.65) 15850PE | 2749 ( 55.27-0.3=-54.97) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 1,277.00 | 124,366.00 | 50 | 1768/-107 | 23.37 - 22.59 | -87.95 ( -0.57%) | Day Open < PDL | 140 ( 15240.2-15379.75) | 129 ( 15260.1-15389.15) | 3882 ( 211.44-133.8=-77.64) 15250PE | -2604 ( 216.41-268.5=52.09) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 2,225.00 | 126,591.00 | 50 | 2346/-699 | 22.99 - 22.62 | 41 ( 0.27%) | - | -45 ( 15327.95-15282.9) | -52 ( 15334.55-15282.5) | -127 ( 177.36-179.9=2.54) 15350PE | 2353 ( 159.65-112.6=-47.05) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -2,274.00 | 124,317.00 | 50 | 0/-5014 | 21.91 - 21.28 | 105.8 ( 0.69%) | Day Open > PDH | 171 ( 15467.15-15638.35) | 172 ( 15469-15641.4) | 3217 ( 111.69-47.35=-64.34) 15450PE | -5491 ( 125.62-235.45=109.83) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 1,731.00 | 126,048.00 | 50 | 2155/-260 | 21.1 - 21.22 | -93.15 ( -0.6%) | - | -78 ( 15522.35-15444.3) | -104 ( 15524.9-15421.1) | -1526 ( 84.13-114.65=30.52) 15500PE | 3258 ( 106.56-41.4=-65.16) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -2,959.00 | 123,089.00 | 50 | 2714/-5929 | 21.13 - 20.84 | 38.25 ( 0.25%) | - | 159 ( 15423.75-15582.65) | 164 ( 15417.4-15581.7) | 2565 ( 51.74-0.45=-51.29) 15400PE | -5523 ( 72.68-183.15=110.47) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,788.00 | 124,877.00 | 50 | 1876/-302 | 20.9 - 20.62 | 100.75 ( 0.65%) | Day Open > PDH | -15 ( 15708-15693.2) | -6 ( 15704.7-15699) | 633 ( 169.4-156.75=-12.65) 15700PE | 1156 ( 177.46-154.35=-23.11) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 1,232.00 | 126,109.00 | 50 | 1328/-237 | 20.94 - 20.95 | 226.95 ( 1.45%) | Day Open > PDH | -13 ( 15876.2-15863.25) | -23 ( 15886.6-15863.85) | 63 ( 147.31-146.05=-1.26) 15900PE | 1169 ( 131.04-107.65=-23.39) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 907.00 | 127,016.00 | 50 | 1298/-467 | 21.37 - 21.55 | -74.6 ( -0.47%) | Day Open < PDL | 59 ( 15763.2-15822.05) | 61 ( 15760-15821) | 1971 ( 114.42-75=-39.42) 15750PE | -1063 ( 122.98-144.25=21.27) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -770.00 | 126,246.00 | 50 | 453/-1750 | 22.05 - 21.82 | -148.5 ( -0.94%) | Day Open < PDL | 136 ( 15704.95-15841) | 119 ( 15700-15818.6) | 2654 ( 94.87-41.8=-53.07) 15700PE | -3424 ( 92.83-161.3=68.47) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 4,037.00 | 130,283.00 | 50 | 4156/-1152 | 22.26 - 21.73 | -24.6 ( -0.16%) | - | -13 ( 15840.9-15827.85) | -26 ( 15826.2-15799.85) | 1360 ( 80.35-53.15=-27.2) 15850PE | 2678 ( 58.26-4.7=-53.56) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 2,239.00 | 132,522.00 | 50 | 2310/-1190 | 22.16 - 21.28 | -76.55 ( -0.49%) | Day Open < PDL | 43 ( 15660.1-15703.15) | 42 ( 15658.25-15699.95) | 2185 ( 179.25-135.55=-43.7) 15650PE | 55 ( 181.69-180.6=-1.09) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 2,170.00 | 134,692.00 | 50 | 2168/-842 | 21.96 - 21.03 | -41.55 ( -0.26%) | - | 35 ( 15784.15-15818.8) | 42 ( 15775.3-15816.9) | 1869 ( 154.22-116.85=-37.37) 15800PE | 302 ( 132.38-126.35=-6.03) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 287.00 | 134,979.00 | 50 | 801/-1109 | 20.86 - 20.82 | 73.8 ( 0.47%) | Day Open > PDH | -94 ( 15912.65-15818.6) | -108 ( 15897.1-15788.9) | -2468 ( 110.05-159.4=49.35) 15900PE | 2756 ( 107.41-52.3=-55.11) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -911.00 | 134,068.00 | 50 | 814/-2964 | 20.69 - 20.29 | 7.35 ( 0.05%) | - | 110 ( 15867.3-15977.15) | 122 ( 15842.9-15965) | 2560 ( 89.55-38.35=-51.2) 15850PE | -3472 ( 86.37-155.8=69.43) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 4,268.00 | 138,336.00 | 50 | 4446/-349 | 19.76 - 19.33 | 123.95 ( 0.78%) | Day Open > PDH | 3 ( 16124.65-16127.8) | 14 ( 16121-16134.6) | 2208 ( 47.16-3=-44.16) 16100PE | 2060 ( 69.25-28.05=-41.2) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 1,202.00 | 139,538.00 | 50 | 1416/-27 | 19 - 18.55 | 140.75 ( 0.87%) | Day Open > PDH | -40 ( 16228.85-16189.05) | -25 ( 16220.65-16195.45) | -129 ( 164.32-166.9=2.58) 16250PE | 1332 ( 131.69-105.05=-26.64) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 465.00 | 140,003.00 | 50 | 846/-384 | 19.2 - 18.43 | -84.45 ( -0.52%) | Day Open < PDL | 87 ( 16137.5-16224.65) | 88 ( 16135-16222.75) | 2419 ( 133.33-84.95=-48.38) 16150PE | -1953 ( 110.49-149.55=39.06) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 598.00 | 140,601.00 | 50 | 859/-291 | 18.58 - 18.46 | -89.8 ( -0.55%) | - | -41 ( 16119.25-16077.85) | -32 ( 16105-16073) | -400 ( 102.29-110.3=8.01) 16100PE | 999 ( 103.88-83.9=-19.98) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -1,752.00 | 138,849.00 | 50 | 413/-3149 | 18.3 - 18.52 | 69.9 ( 0.44%) | - | -140 ( 16129.6-15989.6) | -105 ( 16119-16014) | -3808 ( 99-175.15=76.15) 16150PE | 2056 ( 67.11-26=-41.11) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 932.00 | 139,781.00 | 50 | 2500/-1098 | 18.42 - 18.45 | 52.2 ( 0.33%) | - | -122 ( 16020.45-15898.35) | -113 ( 16018.3-15905.5) | -2341 ( 55.77-102.6=46.83) 16000PE | 3274 ( 65.67-0.2=-65.47) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 934.00 | 140,715.00 | 50 | 1082/-505 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | -9 ( 16025.3-16016.55) | 16 ( 16016.95-16033.1) | 760 ( 149.6-134.4=-15.2) 16050PE | 175 ( 111.79-108.3=-3.49) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 388.00 | 141,103.00 | 50 | 697/-111 | 17.97 - 17.17 | 102.2 ( 0.64%) | Day Open > PDH | 61 ( 16194.65-16255.9) | 85 ( 16197.45-16282.1) | 2117 ( 111.94-69.6=-42.34) 16200PE | -1728 ( 101.99-136.55=34.56) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -344.00 | 140,759.00 | 50 | 358/-834 | 17.09 - 17.22 | -91.45 ( -0.56%) | - | 116 ( 16225.65-16342) | 124 ( 16232.5-16356.85) | 2929 ( 103.68-45.1=-58.58) 16250PE | -3274 ( 74.08-139.55=65.47) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 1,317.00 | 142,076.00 | 50 | 1355/-127 | 16.71 - 16.84 | 222.25 ( 1.36%) | Day Open > PDH | 19 ( 16506.25-16525) | 9 ( 16509.6-16518.95) | 1090 ( 71.39-49.6=-21.79) 16500PE | 228 ( 67.91-63.35=-4.56) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 1,272.00 | 143,348.00 | 50 | 2166/-1024 | 16.98 - 16.9 | 2.7 ( 0.02%) | - | 72 ( 16492.05-16564.35) | 63 ( 16500-16562.7) | 2396 ( 48.31-0.4=-47.91) 16500PE | -1123 ( 40.75-63.2=22.45) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 332.00 | 143,680.00 | 50 | 935/-105 | 16.9 - 16.71 | 56 ( 0.34%) | Day Open > PDH | 42 ( 16682.6-16724.6) | 60 ( 16668-16728) | 1641 ( 146.91-114.1=-32.81) 16700PE | -1308 ( 113.83-140=26.17) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,398.00 | 145,078.00 | 50 | 1456/-592 | 17.24 - 17.49 | -56.9 ( -0.34%) | - | -25 ( 16690.8-16665.9) | -19 ( 16692.4-16673) | 259 ( 124.18-119=-5.18) 16700PE | 1139 ( 113.88-91.1=-22.78) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 278.00 | 145,356.00 | 50 | 971/-529 | 17.85 - 18.11 | 1.9 ( 0.01%) | - | -92 ( 16587.25-16495.7) | -92 ( 16592-16499.95) | -2113 ( 101.19-143.45=42.26) 16600PE | 2392 ( 92.68-44.85=-47.83) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -1,761.00 | 143,595.00 | 50 | 299/-1998 | 18.55 - 18.32 | -8.5 ( -0.05%) | - | 141 ( 16475.45-16616.55) | 153 ( 16475.6-16629) | 2934 ( 93.58-34.9=-58.68) 16500PE | -4695 ( 69.1-163=93.9) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 664.00 | 144,259.00 | 50 | 1402/-1640 | 17.54 - 17 | 133.05 ( 0.8%) | Day Open > PDH | 101 ( 16779.4-16880.7) | 110 ( 16774.8-16884.4) | 3030 ( 60.99-0.4=-60.59) 16800PE | -2365 ( 38.8-86.1=47.3) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 676.00 | 144,935.00 | 50 | 877/-428 | 16.86 - 16.6 | 149.9 ( 0.89%) | Day Open > PDH | 34 ( 17077.65-17111.25) | 45 ( 17105-17150.05) | 1251 ( 138.21-113.2=-25.01) 17100PE | -574 ( 126.02-137.5=11.48) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 82.00 | 145,017.00 | 50 | 445/-902 | 17.32 - 17.5 | 84.95 ( 0.5%) | Day Open > PDH | 98 ( 17228.7-17326.7) | 116 ( 17253.45-17369.45) | 2738 ( 126.51-71.75=-54.76) 17250PE | -2655 ( 100.74-153.85=53.11) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -330.00 | 144,687.00 | 50 | 590/-770 | 17.84 - 18.41 | -29.9 ( -0.17%) | - | 86 ( 17289.4-17375) | 88 ( 17313.3-17401) | 2157 ( 109.1-65.95=-43.15) 17300PE | -2487 ( 90.5-140.25=49.75) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 1,425.00 | 146,112.00 | 50 | 1538/-1222 | 18.77 - 18.49 | 3.8 ( 0.02%) | - | -6 ( 17342.75-17336.85) | 3 ( 17364.6-17368) | 769 ( 94.33-78.95=-15.38) 17350PE | 656 ( 82.78-69.65=-13.13) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -2,137.00 | 143,975.00 | 50 | 682/-12193 | 18.16 - 19.48 | 74.95 ( 0.43%) | Day Open > PDH | -131 ( 17480.1-17349.05) | -114 ( 17481.95-17367.75) | -3966 ( 63.68-143=79.32) 17500PE | 1828 ( 37.06-0.5=-36.56) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,511.00 | 146,486.00 | 50 | 2587/-263 | 19.16 - 18.9 | 41.65 ( 0.24%) | - | -28 ( 17416.8-17388.9) | -20 ( 17435-17415.45) | 736 ( 156.71-142=-14.71) 17400PE | 1776 ( 174.67-139.15=-35.52) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 263.00 | 146,749.00 | 50 | 799/-866 | 20 - 19.33 | 4 ( 0.02%) | - | 103 ( 17413.65-17516.8) | 116 ( 17433.35-17549.2) | 2692 ( 119.85-66=-53.85) 17400PE | -2429 ( 136.17-184.75=48.58) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,532.00 | 148,281.00 | 50 | 1685/-927 | 20.17 - 19.62 | 41 ( 0.23%) | Day Open > PDH | -18 ( 17545.65-17527.75) | -3 ( 17562.7-17560.05) | 702 ( 99.05-85=-14.05) 17550PE | 830 ( 90.4-73.8=-16.6) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 3,374.00 | 151,655.00 | 50 | 3432/-886 | 19.16 - 18.43 | 176.9 ( 1.01%) | Day Open > PDH | -37 ( 17696.2-17659.2) | -26 ( 17714.85-17688.5) | 1066 ( 56.22-34.9=-21.32) 17700PE | 2308 ( 48.46-2.3=-46.16) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 1,250.00 | 152,905.00 | 50 | 1363/-147 | 18.41 - 17.61 | 0.65 ( 0%) | - | 33 ( 17640.05-17673.05) | 30 ( 17658.2-17688) | 1401 ( 125.32-97.3=-28.02) 17650PE | -151 ( 121.39-124.4=3.01) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,288.00 | 154,193.00 | 50 | 1432/0 | 18.32 - 17.78 | 99.05 ( 0.56%) | Day Open > PDH | 3 ( 17787.95-17790.9) | 24 ( 17800-17824) | 1057 ( 100.05-78.9=-21.15) 17800PE | 231 ( 83.28-78.65=-4.63) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -1,026.00 | 153,167.00 | 50 | 236/-1079 | 17.66 - 17.56 | 42.9 ( 0.24%) | Day Open > PDH | 103 ( 17846.9-17949.45) | 99 ( 17879.95-17978.95) | 1982 ( 64.28-24.65=-39.63) 17850PE | -3008 ( 72.68-132.85=60.17) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 1,757.00 | 154,924.00 | 50 | 2738/-492 | 17.2 - 17.7 | -45.6 ( -0.25%) | - | 54 ( 17894.8-17948.65) | 36 ( 17923.55-17960) | 2162 ( 44.73-1.5=-43.23) 17900PE | -404 ( 45.22-53.3=8.08) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -2,080.00 | 152,844.00 | 50 | 688/-4367 | 17.22 - 18.16 | 10.05 ( 0.06%) | - | -194 ( 17971.4-17777.6) | -190 ( 17972.1-17782.3) | -5746 ( 112.63-227.55=114.92) 17950PE | 3666 ( 135.92-62.6=-73.32) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -126.00 | 152,718.00 | 50 | 1144/-528 | 18.51 - 18.88 | -75.55 ( -0.43%) | Day Open < PDL | -139 ( 17650.7-17511.9) | -148 ( 17665-17516.5) | -3680 ( 109.95-183.55=73.6) 17650PE | 3554 ( 124.03-52.95=-71.08) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -1,728.00 | 150,990.00 | 50 | 112/-3618 | 19.48 - 19.06 | -133.35 ( -0.76%) | Day Open < PDL | 177 ( 17380.85-17557.9) | 165 ( 17401.9-17566.45) | 3325 ( 97.36-30.85=-66.51) 17400PE | -5053 ( 94.28-195.35=101.07) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,710.00 | 152,700.00 | 50 | 1725/-1670 | 19.15 - 18.52 | -52.05 ( -0.3%) | - | 3 ( 17582.1-17584.65) | 17 ( 17577.9-17594.9) | 1185 ( 90-66.3=-23.7) 17600PE | 525 ( 69.25-58.75=-10.5) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -1,473.00 | 151,227.00 | 50 | 2560/-1690 | 17.68 - 19.66 | 74.05 ( 0.42%) | Day Open > PDH | -106 ( 17675.5-17569.35) | -94 ( 17672-17578.25) | -3152 ( 58.21-121.25=63.04) 17700PE | 1679 ( 34.43-0.85=-33.58) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 564.00 | 151,791.00 | 50 | 835/-257 | 18.5 - 18.02 | 96.85 ( 0.55%) | - | -58 ( 17651.3-17593.6) | -33 ( 17721-17687.65) | -741 ( 131.14-145.95=14.81) 17650PE | 1305 ( 146.26-120.15=-26.11) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 668.00 | 152,459.00 | 50 | 941/-919 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 93 ( 17211.5-17304.1) | 56 ( 17299.95-17355.5) | 1785 ( 119.25-83.55=-35.7) 17200PE | -1117 ( 158.06-180.4=22.34) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -6,400.00 | 146,059.00 | 50 | 710/-6812 | 18.98 - 18.74 | 102.05 ( 0.59%) | Day Open > PDH | 257 ( 17445.75-17702.85) | 278 ( 17491.75-17770.1) | 3683 ( 96.52-22.85=-73.67) 17450PE | -10083 ( 82.88-284.55=201.67) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 5,502.00 | 151,561.00 | 50 | 5555/-1448 | 18.19 - 20.24 | -273.6 ( -1.54%) | - | -9 ( 17551.4-17542.85) | -35 ( 17600.4-17565.15) | 2300 ( 69.05-23.05=-46) 17550PE | 3202 ( 81.64-17.6=-64.04) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 872.00 | 152,433.00 | 50 | 1358/-1232 | 19.55 - 19.48 | 55.6 ( 0.32%) | - | -71 ( 17621-17549.65) | -75 ( 17639.75-17564.5) | -1262 ( 157.61-182.85=25.24) 17600PE | 2135 ( 171.89-129.2=-42.69) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 614.00 | 153,047.00 | 50 | 860/-280 | 20.08 - 19.78 | 7 ( 0.04%) | - | 60 ( 17594.45-17654.45) | 82 ( 17610.5-17692.2) | 1972 ( 143.83-104.4=-39.43) 17600PE | -1357 ( 134.42-161.55=27.13) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -28.00 | 153,019.00 | 50 | 665/-2930 | 19.2 - 19.54 | 29.9 ( 0.17%) | Day Open > PDH | -93 ( 17746.95-17653.55) | -100 ( 17774-17674) | -2473 ( 111.09-160.55=49.46) 17750PE | 2445 ( 108.75-59.85=-48.9) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,697.00 | 154,716.00 | 50 | 1950/-132 | 19.5 - 19.4 | -136.2 ( -0.77%) | Day Open < PDL | 66 ( 17544.35-17610.5) | 78 ( 17553.25-17631.4) | 2646 ( 105.72-52.8=-52.92) 17550PE | -948 ( 94.53-113.5=18.97) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 2,822.00 | 157,538.00 | 50 | 3283/-920 | 18.62 - 18.37 | 123.75 ( 0.7%) | Day Open > PDH | 44 ( 17751.05-17794.75) | 66 ( 17760-17825.55) | 2783 ( 58.7-3.05=-55.65) 17750PE | 40 ( 48.85-48.05=-0.8) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 379.00 | 157,917.00 | 50 | 459/-1476 | 17.85 - 17.6 | 124.6 ( 0.7%) | Day Open > PDH | -54 ( 17917.5-17863.95) | -45 ( 17937.35-17892.6) | -1024 ( 125.37-145.85=20.48) 17900PE | 1403 ( 146.56-118.5=-28.06) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -459.00 | 157,458.00 | 50 | 0/-857 | 17.96 - 17.88 | 57.5 ( 0.32%) | - | 34 ( 17922.05-17956.1) | 67 ( 17928-17994.55) | 1157 ( 110.54-87.4=-23.14) 17900PE | -1616 ( 125.67-158=32.33) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 78.00 | 157,536.00 | 50 | 388/-392 | 17.53 - 17.54 | 108.1 ( 0.6%) | Day Open > PDH | 36 ( 18032-18067.6) | 57 ( 18043.95-18100.75) | 1362 ( 111.04-83.8=-27.24) 18050PE | -1284 ( 84.72-110.4=25.68) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -3,959.00 | 153,577.00 | 50 | 161/-4649 | 18.34 - 18.07 | -298.9 ( -1.65%) | Day Open < PDL | 201 ( 17862.65-18063.5) | 180 ( 17901.65-18081.8) | 2660 ( 76.71-23.5=-53.21) 17850PE | -6620 ( 108.16-240.55=132.39) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -3,728.00 | 149,849.00 | 50 | 424/-6691 | 17.98 - 18.34 | 42.6 ( 0.24%) | - | -170 ( 18082.65-17912.8) | -175 ( 18091.7-17917) | -6052 ( 67.66-188.7=121.04) 18100PE | 2324 ( 46.77-0.3=-46.47) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -1,148.00 | 148,701.00 | 50 | 515/-3540 | 18.64 - 19.65 | -80.6 ( -0.45%) | Day Open < PDL | -181 ( 17774.15-17593.6) | -173 ( 17785.6-17613.05) | -5064 ( 146.02-247.3=101.28) 17750PE | 3916 ( 175.92-97.6=-78.32) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 278.00 | 148,979.00 | 50 | 472/-1231 | 20.55 - 20.04 | 9.8 ( 0.06%) | - | 117 ( 17507.9-17624.5) | 107 ( 17528.1-17635.1) | 2885 ( 151.59-93.9=-57.69) 17500PE | -2606 ( 161.69-213.8=52.11) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 307.00 | 149,286.00 | 50 | 601/-1274 | 19.37 - 18.86 | 148.15 ( 0.84%) | Day Open > PDH | 88 ( 17779.9-17867.45) | 95 ( 17773.6-17868.7) | 2498 ( 134.92-84.95=-49.97) 17800PE | -2190 ( 102.44-146.25=43.81) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -1,002.00 | 148,284.00 | 50 | 65/-3745 | 19.15 - 19.29 | -49.9 ( -0.28%) | - | -97 ( 17833.85-17737.15) | -93 ( 17831.5-17738.85) | -2778 ( 123.63-179.2=55.57) 17850PE | 1776 ( 97.01-61.5=-35.51) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 7,137.00 | 155,421.00 | 50 | 7193/-395 | 19.32 - 18.85 | -108.7 ( -0.61%) | Day Open < PDL | 21 ( 17632.45-17653.35) | 26 ( 17642.3-17668.05) | 3952 ( 93.38-14.35=-79.03) 17650PE | 3186 ( 75.42-11.7=-63.72) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -5,266.00 | 150,155.00 | 50 | 21/-7356 | 19.08 - 20.51 | -35.95 ( -0.2%) | - | -290 ( 17637.45-17347.55) | -270 ( 17625.5-17355) | -9530 ( 179.05-369.65=190.6) 17650PE | 4264 ( 154.22-68.95=-85.27) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,651.00 | 151,806.00 | 50 | 2435/-1245 | 21.68 - 21.85 | -171.05 ( -0.99%) | Day Open < PDL | -115 ( 17170.3-17054.8) | -122 ( 17183.6-17062) | -2086 ( 151.44-193.15=41.71) 17150PE | 3737 ( 179.7-104.95=-74.75) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 890.00 | 152,696.00 | 50 | 1681/-1517 | 21.76 - 21.81 | 94.6 ( 0.56%) | - | -99 ( 17094.45-16995.25) | -90 ( 17095.1-17004.8) | -1956 ( 135.87-175=39.13) 17100PE | 2847 ( 131.89-74.95=-56.94) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 2,534.00 | 155,230.00 | 50 | 2645/-543 | 22.03 - 22.05 | -136.85 ( -0.8%) | Day Open < PDL | 10 ( 16876.15-16886.25) | 3 ( 16880.55-16883.9) | 1406 ( 116.17-88.05=-28.12) 16900PE | 1128 ( 95.57-73=-22.57) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -2,830.00 | 152,400.00 | 50 | 160/-5758 | 21.55 - 21.42 | 135 ( 0.8%) | - | -158 ( 17003.95-16845.7) | -162 ( 17004.2-16842) | -5547 ( 48.11-159.05=110.94) 17000PE | 2717 ( 54.68-0.35=-54.33) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -2,738.00 | 149,662.00 | 50 | 2242/-4726 | 21.79 - 19.9 | -20.05 ( -0.12%) | - | 333 ( 16795.3-17127.85) | 325 ( 16814.05-17139.15) | 6779 ( 193.98-58.4=-135.58) 16800PE | -9518 ( 189.45-379.8=190.35) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -465.00 | 149,197.00 | 50 | 1760/-1568 | 21.03 - 21.44 | 7.75 ( 0.05%) | - | -178 ( 17076.2-16898.25) | -177 ( 17067.95-16890.85) | -4591 ( 171.04-262.85=91.81) 17100PE | 4125 ( 130.2-47.7=-82.5) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -819.00 | 148,378.00 | 50 | 0/-1892 | 19.94 - 19.62 | 260.1 ( 1.54%) | Day Open > PDH | 132 ( 17131.8-17263.55) | 143 ( 17142.75-17285.55) | 2807 ( 103.58-47.45=-56.13) 17150PE | -3626 ( 84.48-157=72.52) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 3,085.00 | 151,463.00 | 50 | 3515/-610 | 19.63 - 19.26 | 104.95 ( 0.61%) | Day Open > PDH | -48 ( 17406.05-17358.4) | -76 ( 17422.25-17346.1) | 232 ( 51.69-47.05=-4.64) 17400PE | 2853 ( 58.31-1.25=-57.06) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,295.00 | 152,758.00 | 50 | 1475/0 | 19.63 - 18.8 | -44.6 ( -0.26%) | Day Open < PDL | 22 ( 17301.05-17323.5) | 44 ( 17289.65-17334) | 1487 ( 160.84-131.1=-29.74) 17300PE | -192 ( 146.51-150.35=3.84) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 822.00 | 153,580.00 | 50 | 1535/-1000 | 20.09 - 19.69 | -220.3 ( -1.27%) | Day Open < PDL | 104 ( 17126.25-17230.45) | 86 ( 17118.9-17204.6) | 2918 ( 154.82-96.45=-58.37) 17150PE | -2096 ( 115.17-157.1=41.93) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -1,557.00 | 152,023.00 | 50 | 1070/-1815 | 19.95 - 20.2 | 15.05 ( 0.09%) | - | -188 ( 17209.35-17021.65) | -197 ( 17203.75-17006.6) | -5394 ( 115.42-223.3=107.88) 17200PE | 3836 ( 122.63-45.9=-76.73) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -67.00 | 151,956.00 | 50 | 1311/-669 | 20.64 - 20.18 | 42 ( 0.25%) | - | 109 ( 17016.75-17125.9) | 127 ( 16992.85-17119.9) | 3152 ( 101.69-38.65=-63.04) 17000PE | -3219 ( 104.57-168.95=64.38) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 2,787.00 | 154,743.00 | 50 | 4343/-1642 | 20.37 - 20.2 | -36.25 ( -0.21%) | - | -55 ( 17092.8-17037.8) | -47 ( 17067.1-17020) | 200 ( 68.41-64.4=-4.01) 17100PE | 2587 ( 52.54-0.8=-51.74) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,021.00 | 155,764.00 | 50 | 1526/-149 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -112 ( 17313.45-17201.05) | -115 ( 17314.8-17200) | -2594 ( 144.37-196.25=51.88) 17300PE | 3615 ( 168.25-95.95=-72.3) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -166.00 | 155,598.00 | 50 | 672/-708 | 18.96 - 18.42 | -40.9 ( -0.24%) | Day Open < PDL | 131 ( 17188.1-17318.8) | 133 ( 17171.3-17304.05) | 3229 ( 142.58-78=-64.58) 17200PE | -3395 ( 119.1-187=67.9) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 492.00 | 156,090.00 | 50 | 788/-900 | 17.82 - 17.5 | 126.95 ( 0.73%) | Day Open > PDH | 20 ( 17451-17471.35) | 35 ( 17449.55-17485) | 867 ( 98.6-81.25=-17.35) 17450PE | -375 ( 98.5-106=7.5) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 954.00 | 157,044.00 | 50 | 1522/0 | 17.19 - 17.49 | 81.2 ( 0.46%) | Day Open > PDH | -51 ( 17548.2-17497) | -58 ( 17540-17482.15) | -611 ( 85.12-97.35=12.23) 17550PE | 1565 ( 67.71-36.4=-31.31) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 882.00 | 157,926.00 | 50 | 2342/-778 | 17.42 - 17.38 | -89.15 ( -0.51%) | Day Open < PDL | 94 ( 17434.7-17528.9) | 99 ( 17410.4-17509.5) | 3005 ( 60.65-0.55=-60.1) 17450PE | -2123 ( 32.09-74.55=42.46) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 443.00 | 158,369.00 | 50 | 949/-709 | 17.04 - 17.33 | 58.9 ( 0.34%) | Day Open > PDH | -75 ( 17620.95-17545.65) | -66 ( 17601.6-17536.05) | -1543 ( 120.44-151.3=30.86) 17600PE | 1986 ( 123.38-83.65=-39.73) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 122.00 | 158,491.00 | 50 | 545/-1150 | 17.33 - 16.78 | 232 ( 1.32%) | Day Open > PDH | -80 ( 17771.85-17692.1) | -84 ( 17769.95-17686.2) | -2065 ( 59.75-101.05=41.3) 17750PE | 2187 ( 82.29-38.55=-43.74) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 563.00 | 159,054.00 | 50 | 2354/-481 | 16.79 - 16.92 | 115.05 ( 0.65%) | - | -93 ( 17753.5-17660.8) | -96 ( 17763.3-17667) | -2138 ( 40.84-83.6=42.76) 17750PE | 2702 ( 54.53-0.5=-54.03) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 504.00 | 159,558.00 | 50 | 577/-396 | 16.7 - 15.95 | 19.45 ( 0.11%) | - | -25 ( 17782.15-17756.9) | -20 ( 17828-17807.5) | -299 ( 137.61-143.6=5.99) 17800PE | 803 ( 125.52-109.45=-16.07) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -475.00 | 159,083.00 | 50 | 0/-697 | 15.93 - 15.8 | 123.4 ( 0.69%) | Day Open > PDH | 48 ( 17932.15-17979.65) | 52 ( 17972-18023.95) | 963 ( 109.05-89.8=-19.25) 17950PE | -1437 ( 89.75-118.5=28.75) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -139.00 | 158,944.00 | 50 | 178/-1407 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | -3 ( 18110.7-18107.8) | 32 ( 18145.85-18177.8) | 266 ( 87.31-82=-5.31) 18100PE | -405 ( 91.64-99.75=8.11) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -481.00 | 158,463.00 | 50 | 101/-546 | 16.31 - 16.66 | 32.5 ( 0.18%) | Day Open > PDH | -77 ( 18144.35-18067.7) | -58 ( 18200.15-18141.95) | -1681 ( 84.87-118.5=33.63) 18150PE | 1200 ( 78.7-54.7=-24) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,289.00 | 160,752.00 | 50 | 3017/-1843 | 16.35 - 16.05 | -114.5 ( -0.63%) | Day Open < PDL | 36 ( 18002.5-18038.85) | 58 ( 18049.8-18107.3) | 2360 ( 50.89-3.7=-47.19) 18000PE | -70 ( 49.35-50.75=1.4) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,352.00 | 162,104.00 | 50 | 1658/0 | 15.84 - 15.62 | 0.7 ( 0%) | - | 1 ( 18074.4-18075.3) | 35 ( 18120.3-18155.7) | 1079 ( 115.62-94.05=-21.57) 18050PE | 274 ( 150.64-145.15=-5.49) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 510.00 | 162,614.00 | 50 | 683/-2839 | 15.83 - 15.68 | 94.6 ( 0.52%) | Day Open > PDH | -88 ( 18250.7-18162.2) | -52 ( 18301.1-18249.05) | -1033 ( 93.83-114.5=20.67) 18250PE | 1544 ( 93.88-63=-30.88) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -811.00 | 161,803.00 | 50 | 639/-1264 | 15.7 - 16.04 | 85.45 ( 0.47%) | Day Open > PDH | -106 ( 18240.3-18134.3) | -110 ( 18310.2-18200.15) | -3134 ( 65.52-128.2=62.68) 18250PE | 2323 ( 70.5-24.05=-46.45) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 2,491.00 | 164,294.00 | 50 | 2446/0 | 16.06 - 15.65 | -112.65 ( -0.62%) | Day Open < PDL | -61 ( 18070.1-18009.35) | -52 ( 18125.6-18073.3) | -93 ( 31.94-33.8=1.86) 18050PE | 2584 ( 54.18-2.5=-51.68) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -667.00 | 163,627.00 | 50 | 353/-1062 | 14.81 - 14.51 | 244.15 ( 1.35%) | Day Open > PDH | 75 ( 18264.6-18339.15) | 80 ( 18329.3-18409.3) | 1752 ( 100.25-65.2=-35.05) 18250PE | -2419 ( 127.71-176.1=48.39) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 833.00 | 164,460.00 | 50 | 1129/-358 | 14.73 - 14.9 | 26.7 ( 0.15%) | Day Open > PDH | -23 ( 18366.85-18344.1) | -13 ( 18419-18406.3) | 223 ( 86.27-81.8=-4.47) 18350PE | 610 ( 108.11-95.9=-12.21) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 715.00 | 165,175.00 | 50 | 945/-797 | 14.82 - 14.69 | 33.6 ( 0.18%) | - | -10 ( 18368.9-18359.25) | 12 ( 18414.95-18426.95) | 538 ( 67.01-56.25=-10.76) 18350PE | 177 ( 90.64-87.1=-3.54) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 686.00 | 165,861.00 | 50 | 751/-634 | 14.44 - 15.12 | -5.15 ( -0.03%) | - | 9 ( 18392.3-18401.15) | 3 ( 18443.4-18446.45) | 547 ( 64.53-53.6=-10.93) 18400PE | 139 ( 61.94-59.15=-2.79) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 1,994.00 | 167,855.00 | 50 | 2369/-146 | 15.21 - 14.81 | -50.95 ( -0.28%) | - | 7 ( 18372.1-18379.3) | 23 ( 18411.25-18434.05) | 1432 ( 30.84-2.2=-28.64) 18350PE | 562 ( 50.74-39.5=-11.24) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 653.00 | 168,508.00 | 50 | 899/-671 | 14.62 - 14.5 | 39.05 ( 0.21%) | - | -106 ( 18371.25-18265.45) | -63 ( 18389.1-18326.2) | -1183 ( 93.68-117.35=23.67) 18350PE | 1837 ( 131.39-94.65=-36.74) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 80.00 | 168,588.00 | 50 | 296/-707 | 15.02 - 14.69 | -61.25 ( -0.33%) | - | -65 ( 18227.15-18162.55) | -55 ( 18252.35-18196.95) | -1280 ( 87.11-112.7=25.59) 18250PE | 1360 ( 88.8-61.6=-27.2) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 305.00 | 168,893.00 | 50 | 618/-262 | 15.15 - 14 | 19.2 ( 0.11%) | - | 44 ( 18178.75-18222.65) | 54 ( 18204.25-18258.3) | 1512 ( 72.68-42.45=-30.23) 18200PE | -1206 ( 76.17-100.3=24.13) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 526.00 | 169,419.00 | 50 | 772/-346 | 12.71 - 13.72 | 81 ( 0.44%) | Day Open > PDH | 14 ( 18297.35-18311.35) | 14 ( 18324.8-18339) | 678 ( 40.45-26.9=-13.55) 18300PE | -151 ( 62.98-66=3.02) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -2,439.00 | 166,980.00 | 50 | 156/-2642 | 13.5 - 13.36 | 58.85 ( 0.32%) | Day Open > PDH | 97 ( 18305.15-18401.75) | 103 ( 18302.25-18405) | 1323 ( 27.06-0.6=-26.46) 18300PE | -3762 ( 29.95-105.2=75.25) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -252.00 | 166,728.00 | 50 | 898/-317 | 13.96 - 13.39 | 44.35 ( 0.24%) | - | 42 ( 18469.75-18511.65) | 43 ( 18612.85-18655.85) | 915 ( 76.91-58.6=-18.31) 18450PE | -1168 ( 130.69-154.05=23.36) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -2,490.00 | 164,238.00 | 50 | 0/-3118 | 13.15 - 13.61 | -82.2 ( -0.44%) | Day Open < PDL | 124 ( 18469-18593.2) | 124 ( 18597.6-18721.5) | 1708 ( 67.71-33.55=-34.16) 18450PE | -4198 ( 104.23-188.2=83.97) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 688.00 | 164,926.00 | 50 | 931/-376 | 13.13 - 13.48 | -10.3 ( -0.06%) | - | 35 ( 18598.55-18633.5) | 47 ( 18710.25-18757.1) | 1533 ( 76.07-45.4=-30.67) 18600PE | -845 ( 70.2-87.1=16.9) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 303.00 | 165,229.00 | 50 | 1017/-51 | 13.5 - 13.67 | 7.65 ( 0.04%) | - | 23 ( 18653.3-18676.4) | 52 ( 18763.6-18815.55) | 1004 ( 53.83-33.75=-20.08) 18650PE | -700 ( 59.4-73.4=14) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,993.00 | 167,222.00 | 50 | 2094/-816 | 13.62 - 13.41 | 113.6 ( 0.61%) | Day Open > PDH | -22 ( 18858.75-18836.25) | 3 ( 18963.6-18966.55) | 783 ( 36.91-21.25=-15.66) 18850PE | 1211 ( 36.32-12.1=-24.22) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 1,101.00 | 168,323.00 | 50 | 1242/-98 | 13.4 - 13.4 | -60.1 ( -0.32%) | Day Open < PDL | -64 ( 18758.2-18693.75) | -89 ( 18903.35-18814.5) | -1298 ( 89.6-115.55=25.95) 18750PE | 2399 ( 144.03-96.05=-47.98) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 726.00 | 169,049.00 | 50 | 939/-468 | 14.37 - 13.79 | 23.45 ( 0.13%) | - | -14 ( 18687.65-18673.6) | -30 ( 18813.75-18783.7) | -381 ( 86.42-94.05=7.63) 18700PE | 1108 ( 108.26-86.1=-22.16) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 492.00 | 169,541.00 | 50 | 612/-613 | 13.67 - 14.14 | -100.4 ( -0.54%) | - | -20 ( 18627.8-18607.7) | -6 ( 18750.7-18745) | 76 ( 77.51-76=-1.51) 18650PE | 416 ( 93.63-85.3=-8.33) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 1,498.00 | 171,039.00 | 50 | 1564/-371 | 13.92 - 13.89 | -3.9 ( -0.02%) | - | -36 ( 18651.55-18616) | -32 ( 18751.6-18720) | -111 ( 66.62-68.85=2.23) 18650PE | 1610 ( 78.95-46.75=-32.2) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,637.00 | 172,676.00 | 50 | 2308/-747 | 14.04 - 13.56 | 10.35 ( 0.06%) | - | 29 ( 18560.85-18590.1) | 40 ( 18660.15-18700) | 1594 ( 34.83-2.95=-31.88) 18550PE | 44 ( 54.33-53.45=-0.88) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -1,824.00 | 170,852.00 | 50 | 346/-3567 | 12.97 - 13.65 | 53.05 ( 0.29%) | Day Open > PDH | -186 ( 18650.75-18464.5) | -198 ( 18764.55-18566.3) | -5642 ( 77.91-190.75=112.84) 18650PE | 3817 ( 120.1-43.75=-76.35) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -108.00 | 170,744.00 | 50 | 421/-2354 | 14.02 - 13.47 | -94.45 ( -0.51%) | Day Open < PDL | 60 ( 18386.35-18446.6) | 67 ( 18499.1-18566.3) | 1585 ( 76.91-45.2=-31.71) 18400PE | -1694 ( 108.06-141.95=33.89) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -1,205.00 | 169,539.00 | 50 | 87/-1930 | 12.82 - 12.9 | 27.25 ( 0.15%) | Day Open > PDH | 62 ( 18521.05-18583.05) | 70 ( 18619-18689.3) | 1041 ( 57.71-36.9=-20.81) 18500PE | -2246 ( 103.88-148.8=44.92) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 521.00 | 170,060.00 | 50 | 842/-333 | 12.66 - 12.81 | 63.25 ( 0.34%) | Day Open > PDH | 9 ( 18660.75-18669.7) | 14 ( 18755.65-18769.85) | 781 ( 57.76-42.15=-15.61) 18650PE | -259 ( 74.77-79.95=5.18) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -6,592.00 | 163,468.00 | 50 | 528/-8397 | 12.8 - 13.7 | -45.9 ( -0.25%) | Day Open < PDL | -206 ( 18643.25-18437.5) | -228 ( 18720.85-18492.5) | -8223 ( 43.53-208=164.47) 18650PE | 1632 ( 33.13-0.5=-32.63) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 87.00 | 163,555.00 | 50 | 728/-1005 | 13.95 - 14.06 | -95.8 ( -0.52%) | Day Open < PDL | -56 ( 18332.65-18276.95) | -68 ( 18406.2-18337.95) | -1626 ( 102.48-135=32.52) 18350PE | 1713 ( 114.52-80.25=-34.27) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -2,832.00 | 160,723.00 | 50 | 290/-2922 | 14.31 - 13.57 | 19.1 ( 0.1%) | - | 135 ( 18272.05-18407.3) | 174 ( 18332.95-18506.95) | 2789 ( 80.74-24.95=-55.79) 18250PE | -5622 ( 118.26-230.7=112.44) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 486.00 | 161,209.00 | 50 | 504/-3301 | 13.85 - 13.88 | -80.15 ( -0.44%) | - | -1 ( 18336.35-18335.05) | 1 ( 18389-18390) | 415 ( 77.21-68.9=-8.31) 18350PE | 71 ( 75.12-73.7=-1.42) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -5,671.00 | 155,538.00 | 50 | 164/-8769 | 13.51 - 15.36 | 49.85 ( 0.27%) | Day Open > PDH | -230 ( 18446.85-18216.6) | -199 ( 18487.85-18289.3) | -7836 ( 54.63-211.35=156.72) 18450PE | 2165 ( 60.99-17.7=-43.29) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -4,431.00 | 151,107.00 | 50 | 101/-6396 | 15.01 - 15.44 | 89.7 ( 0.49%) | - | -209 ( 18313.75-18104.75) | -193 ( 18347.95-18155) | -7145 ( 49.4-192.3=142.9) 18300PE | 2714 ( 54.92-0.65=-54.27) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | -35.00 | 151,072.00 | 50 | 1730/-32 | 15.57 - 16 | -149.7 ( -0.83%) | Day Open < PDL | -216 ( 18033.5-17817.05) | -220 ( 18095.65-17875.15) | -5498 ( 122.09-232.05=109.96) 18050PE | 5463 ( 166.51-57.25=-109.26) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -3,165.00 | 147,907.00 | 50 | 445/-3378 | 16.7 - 15.75 | 23.6 ( 0.13%) | - | 240 ( 17841.75-18081.95) | 213 ( 17886.7-18100.15) | 3828 ( 107.51-30.95=-76.56) 17850PE | -6993 ( 142.63-282.5=139.87) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 1,457.00 | 149,364.00 | 50 | 1585/-1622 | 15.79 - 15.31 | 75.2 ( 0.42%) | Day Open > PDH | 51 ( 18076.8-18127.5) | 52 ( 18078.55-18130.75) | 2064 ( 104.72-63.45=-41.27) 18100PE | -606 ( 83.23-95.35=12.12) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 1,977.00 | 151,341.00 | 50 | 2092/-135 | 15.55 - 15.37 | -47.55 ( -0.26%) | - | 22 ( 18091.4-18113.85) | 23 ( 18091-18113.95) | 1640 ( 81.54-48.75=-32.79) 18100PE | 338 ( 70.15-63.4=-6.75) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -233.00 | 151,108.00 | 50 | 2312/-855 | 15.62 - 14.98 | -76.8 ( -0.42%) | Day Open < PDL | 100 ( 18043.25-18142.95) | 95 ( 18047.65-18142.9) | 2383 ( 48.71-1.05=-47.66) 18050PE | -2616 ( 44.18-96.5=52.32) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 717.00 | 151,825.00 | 50 | 1030/-75 | 14.81 - 14.61 | 68.1 ( 0.37%) | Day Open > PDH | -55 ( 18245.45-18190.65) | -65 ( 18332-18267) | -785 ( 118.7-134.4=15.7) 18250PE | 1503 ( 119.4-89.35=-30.05) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 729.00 | 152,554.00 | 50 | 1060/-90 | 15.23 - 14.76 | 26.4 ( 0.15%) | - | 42 ( 18141.35-18183.6) | 45 ( 18215.95-18260.6) | 1638 ( 105.97-73.2=-32.77) 18150PE | -909 ( 103.28-121.45=18.17) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 341.00 | 152,895.00 | 50 | 1104/-239 | 14.88 - 14.38 | -34.25 ( -0.19%) | - | 59 ( 18174.45-18233) | 73 ( 18243-18316.35) | 1951 ( 74.67-35.65=-39.02) 18150PE | -1610 ( 108.9-141.1=32.2) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -1,777.00 | 151,118.00 | 50 | 463/-3482 | 14.56 - 15.19 | -1.9 ( -0.01%) | - | -164 ( 18220.4-18055.9) | -165 ( 18278.4-18113.7) | -4832 ( 60-156.65=96.65) 18200PE | 3056 ( 78.56-17.45=-61.11) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 954.00 | 152,072.00 | 50 | 1337/-3003 | 15.08 - 15.13 | 59 ( 0.33%) | - | -108 ( 18064.5-17956.85) | -84 ( 18125.8-18041.5) | -2053 ( 42.74-83.8=41.06) 18050PE | 3007 ( 61.04-0.9=-60.14) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 76.00 | 152,148.00 | 50 | 1077/-2093 | 14.85 - 15.22 | 15.9 ( 0.09%) | - | -153 ( 18018-17865.25) | -155 ( 18096.85-17941.8) | -3815 ( 100-176.3=76.3) 18000PE | 3892 ( 143.68-65.85=-77.83) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -906.00 | 151,242.00 | 50 | 146/-3616 | 15.22 - 14.8 | 93.1 ( 0.52%) | - | 115 ( 17952.05-18067.05) | 111 ( 18038.85-18149.5) | 2391 ( 85.07-37.25=-47.82) 17950PE | -3297 ( 109.05-175=65.95) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -2,092.00 | 149,150.00 | 50 | 276/-3442 | 14.94 - 15.72 | 20.1 ( 0.11%) | - | -168 ( 18062.65-17894.65) | -168 ( 18136.95-17968.9) | -4991 ( 73.13-172.95=99.82) 18050PE | 2899 ( 93.58-35.6=-57.98) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 1,479.00 | 150,629.00 | 50 | 1825/-1423 | 15.62 - 15.32 | 10.1 ( 0.06%) | - | 49 ( 17886.3-17935.7) | 39 ( 17968.6-18007.2) | 1838 ( 77.51-40.75=-36.76) 17900PE | -359 ( 84.48-91.65=7.17) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 2,268.00 | 152,897.00 | 50 | 3229/-1404 | 15.49 - 15.4 | 25.15 ( 0.14%) | - | -85 ( 17903.8-17819) | -81 ( 17973.5-17892.55) | -801 ( 54.13-70.15=16.02) 17900PE | 3070 ( 62.54-1.15=-61.39) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 1,145.00 | 154,042.00 | 50 | 2001/-494 | 15.57 - 14.49 | 9.3 ( 0.05%) | - | 116 ( 17835.25-17951) | 145 ( 17892-18036.6) | 4043 ( 137.66-56.8=-80.86) 17850PE | -2897 ( 140-197.95=57.95) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -1,428.00 | 152,614.00 | 50 | 275/-2815 | 14.77 - 15.2 | 76.55 ( 0.43%) | Day Open > PDH | -164 ( 18041.95-17877.8) | -161 ( 18091.05-17930) | -4450 ( 100.74-189.75=89.01) 18050PE | 3023 ( 99.95-39.5=-60.45) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 513.00 | 153,127.00 | 50 | 1309/-1129 | 15.27 - 14.6 | 27.95 ( 0.16%) | - | 100 ( 17899.35-17999.05) | 107 ( 17938.9-18045.95) | 2935 ( 91.89-33.2=-58.69) 17900PE | -2421 ( 93.58-142=48.42) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -1,282.00 | 151,845.00 | 50 | 160/-1767 | 14.64 - 14.29 | 21 ( 0.12%) | Day Open > PDH | 128 ( 18049.5-18177.8) | 131 ( 18087.15-18217.9) | 2713 ( 69.2-14.95=-54.25) 18050PE | -3995 ( 70.4-150.3=79.9) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 3,094.00 | 154,939.00 | 50 | 3135/-465 | 14.44 - 14.04 | -45.55 ( -0.25%) | - | -22 ( 18115.65-18093.2) | -36 ( 18150-18113.7) | 1145 ( 39.5-16.6=-22.9) 18100PE | 1949 ( 52.69-13.7=-38.99) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,252.00 | 156,191.00 | 50 | 1400/-37 | 14.08 - 13.75 | 7.75 ( 0.04%) | - | -44 ( 18094.85-18050.4) | -38 ( 18113.7-18076) | -232 ( 99.95-104.6=4.65) 18100PE | 1485 ( 109.45-79.75=-29.7) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 1,515.00 | 157,706.00 | 50 | 1801/-62 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.1) | 23 ( 18123.65-18146.9) | 1429 ( 74.13-45.55=-28.58) 18100PE | 87 ( 94.08-92.35=-1.73) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 1,152.00 | 158,858.00 | 50 | 1220/-257 | 13.6 - 13.65 | 65.4 ( 0.36%) | Day Open > PDH | -38 ( 18161.3-18123.15) | -57 ( 18186.85-18129.55) | -833 ( 41.34-58=16.66) 18150PE | 1986 ( 77.61-37.9=-39.71) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -5,493.00 | 153,365.00 | 50 | 100/-8975 | 13.86 - 14.72 | -24.95 ( -0.14%) | - | -175 ( 18076.1-17901.35) | -174 ( 18081.3-17907.2) | -7037 ( 49.25-190=140.75) 18100PE | 1544 ( 31.24-0.35=-30.89) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -2,683.00 | 150,682.00 | 50 | 397/-5140 | 15.86 - 17.6 | -14.75 ( -0.08%) | - | -276 ( 17816.6-17541.05) | -300 ( 17930-17629.5) | -8660 ( 150.79-324=173.21) 17800PE | 5977 ( 208.7-89.15=-119.55) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 1,624.00 | 152,306.00 | 50 | 2234/-3831 | 18.72 - 17.9 | -62.4 ( -0.35%) | - | 106 ( 17460.3-17566.25) | 127 ( 17549.9-17676.75) | 3684 ( 175.37-101.7=-73.67) 17450PE | -2059 ( 206.66-247.85=41.19) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 1,965.00 | 154,271.00 | 50 | 2188/-1180 | 17.83 - 16.98 | 82.5 ( 0.47%) | Day Open > PDH | -39 ( 17701.45-17662.1) | 7 ( 17783.1-17790.4) | 1150 ( 161.59-138.6=-22.99) 17700PE | 816 ( 166.81-150.5=-16.31) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | -3,712.00 | 150,559.00 | 50 | 6218/-7157 | 16.32 - 17.88 | 149.45 ( 0.85%) | Day Open > PDH | -344 ( 17791.2-17447.25) | -318 ( 17869.2-17551.4) | -10096 ( 144.08-346=201.92) 17800PE | 6384 ( 144.72-17.05=-127.67) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 3,257.00 | 153,816.00 | 50 | 4918/-1870 | 17.24 - 15.91 | -99.2 ( -0.56%) | - | 86 ( 17504.25-17590.45) | 92 ( 17588.3-17680) | 3756 ( 76.42-1.3=-75.12) 17500PE | -498 ( 92.53-102.5=9.97) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 82.00 | 153,898.00 | 50 | 1925/-305 | 15.27 - 14.56 | 111.35 ( 0.63%) | Day Open > PDH | 113 ( 17721.15-17834) | 122 ( 17775-17896.6) | 3047 ( 130.59-69.65=-60.94) 17700PE | -2964 ( 156.86-216.15=59.29) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 1,122.00 | 155,020.00 | 50 | 1270/-577 | 14.9 - 14.69 | -35.5 ( -0.2%) | - | -46 ( 17807.9-17761.6) | -56 ( 17859.7-17803.85) | -724 ( 107.51-122=14.49) 17800PE | 1847 ( 122.04-85.1=-36.94) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,659.00 | 156,679.00 | 50 | 1835/-165 | 14.84 - 13.98 | 25.5 ( 0.14%) | - | -6 ( 17770.25-17764.1) | -8 ( 17825.05-17816.55) | 754 ( 85.42-70.35=-15.07) 17750PE | 906 ( 115.97-97.85=-18.12) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -722.00 | 155,957.00 | 50 | 645/-1975 | 13.99 - 13.61 | 28.8 ( 0.16%) | - | 137 ( 17754-17890.8) | 126 ( 17800.85-17927.05) | 2816 ( 75.27-18.95=-56.32) 17750PE | -3538 ( 83.83-154.6=70.77) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 2,924.00 | 158,881.00 | 50 | 3072/-165 | 13.78 - 13.08 | 13.8 ( 0.08%) | - | 55 ( 17829.7-17884.8) | 63 ( 17876.75-17940.1) | 2679 ( 55.92-2.35=-53.57) 17850PE | 246 ( 45.47-40.55=-4.92) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,203.00 | 160,084.00 | 50 | 1409/0 | 13.21 - 12.77 | -45.9 ( -0.26%) | - | -19 ( 17852.6-17833.75) | -13 ( 17873.6-17861.05) | 498 ( 107.11-97.15=-9.96) 17850PE | 706 ( 107.36-93.25=-14.11) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 369.00 | 160,453.00 | 50 | 452/-1770 | 13.28 - 13.63 | 2.6 ( 0.01%) | - | -59 ( 17859.8-17801.25) | -58 ( 17877.6-17819.75) | -1189 ( 85.67-109.45=23.78) 17850PE | 1559 ( 95.47-64.3=-31.17) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -510.00 | 159,943.00 | 50 | 725/-565 | 13.34 - 13.48 | 69.45 ( 0.39%) | - | 113 ( 17833.65-17947.05) | 125 ( 17839-17964) | 2687 ( 92.78-39.05=-53.73) 17850PE | -3197 ( 68.21-132.15=63.94) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 621.00 | 160,564.00 | 50 | 1387/0 | 13.12 - 12.84 | -33.25 ( -0.19%) | - | 84 ( 17888.05-17971.55) | 90 ( 17907.6-17997.1) | 2455 ( 71.69-22.6=-49.09) 17900PE | -1833 ( 60.94-97.6=36.66) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 2,528.00 | 163,092.00 | 50 | 2474/-199 | 12.71 - 12.89 | 78.9 ( 0.44%) | Day Open > PDH | -15 ( 18090.05-18075.1) | -3 ( 18100.15-18097) | 1204 ( 46.27-22.2=-24.07) 18100PE | 1325 ( 30.1-3.6=-26.5) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 161.00 | 163,253.00 | 50 | 501/-801 | 13.06 - 13.29 | -61 ( -0.34%) | Day Open < PDL | -23 ( 17941.95-17918.85) | -34 ( 17967-17932.65) | -714 ( 95.57-109.85=14.28) 17950PE | 875 ( 110.3-92.8=-17.5) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -317.00 | 162,936.00 | 50 | 657/-1445 | 13.37 - 13.32 | 21.35 ( 0.12%) | - | -95 ( 17951.15-17856.35) | -83 ( 17956.25-17873) | -2286 ( 85.02-130.75=45.73) 17950PE | 1969 ( 94.92-55.55=-39.37) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 426.00 | 163,362.00 | 50 | 1209/-398 | 13.88 - 14.12 | 61.2 ( 0.34%) | - | -65 ( 17883.85-17818.9) | -56 ( 17883-17826.9) | -1182 ( 89.7-113.35=23.65) 17900PE | 1609 ( 74.58-42.4=-32.18) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -2,710.00 | 160,652.00 | 50 | 592/-5275 | 14.23 - 15.45 | -71.35 ( -0.4%) | Day Open < PDL | -167 ( 17747.25-17580.35) | -165 ( 17752.55-17587.45) | -5488 ( 63.68-173.45=109.77) 17750PE | 2778 ( 67.86-12.3=-55.56) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 3,961.00 | 164,613.00 | 50 | 4147/-926 | 15.46 - 15.05 | 20.35 ( 0.12%) | - | -4 ( 17561.5-17557.05) | 2 ( 17560.1-17562) | 1984 ( 44.97-5.3=-39.67) 17550PE | 1978 ( 57.36-17.8=-39.56) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -848.00 | 163,765.00 | 50 | 677/-1683 | 14.78 - 14.22 | 80.1 ( 0.46%) | - | -138 ( 17580.2-17442.45) | -145 ( 17673-17528) | -3954 ( 113.73-192.8=79.07) 17600PE | 3105 ( 109.7-47.6=-62.1) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 1,372.00 | 165,137.00 | 50 | 1465/-430 | 14.4 - 13.92 | -37.2 ( -0.21%) | - | -24 ( 17401-17377.45) | -13 ( 17495.05-17482) | 295 ( 90.74-84.85=-5.89) 17400PE | 1078 ( 108.9-87.35=-21.55) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 951.00 | 166,088.00 | 50 | 1242/-1098 | 13.85 - 13.99 | -9.45 ( -0.05%) | - | -73 ( 17387.55-17314.55) | -90 ( 17494.45-17404.85) | -1558 ( 80.59-111.75=31.16) 17400PE | 2510 ( 92.04-41.85=-50.19) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -239.00 | 165,849.00 | 50 | 729/-469 | 13.52 - 12.99 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.4) | 89 ( 17448.7-17537.55) | 2178 ( 57.36-13.8=-43.56) 17350PE | -2417 ( 77.16-125.5=48.34) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -1,548.00 | 164,301.00 | 50 | 804/-3113 | 12.88 - 12.91 | -29.4 ( -0.17%) | - | -110 ( 17441.05-17330.6) | -94 ( 17512.55-17419) | -3386 ( 46.27-114=67.73) 17450PE | 1838 ( 37.06-0.3=-36.76) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -2,967.00 | 161,334.00 | 50 | 383/-3707 | 12.28 - 12.23 | 129.35 ( 0.75%) | Day Open > PDH | 185 ( 17441.5-17626.7) | 199 ( 17494.5-17693.1) | 3336 ( 95.52-28.8=-66.72) 17450PE | -6303 ( 82.63-208.7=126.07) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 700.00 | 162,034.00 | 50 | 683/-1417 | 12.16 - 12.27 | 86 ( 0.49%) | Day Open > PDH | 12 ( 17708.45-17720.8) | 11 ( 17766-17777.05) | 666 ( 66.81-53.5=-13.31) 17700PE | 35 ( 69.65-68.95=-0.7) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 1,024.00 | 163,058.00 | 50 | 1485/-90 | 12.77 - 12.52 | -45.7 ( -0.26%) | Day Open < PDL | 82 ( 17625.9-17708.35) | 88 ( 17675.3-17763.3) | 2904 ( 83.28-25.2=-58.08) 17650PE | -1880 ( 47.36-84.95=37.59) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -3,139.00 | 159,919.00 | 50 | 1089/-3514 | 12.5 - 12.61 | 17.65 ( 0.1%) | Day Open > PDH | -147 ( 17756.1-17608.6) | -137 ( 17797-17660) | -5139 ( 36.27-139.05=102.78) 17750PE | 2000 ( 40.25-0.25=-40) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,508.00 | 161,427.00 | 50 | 1719/0 | 13.54 - 13.51 | -145.8 ( -0.83%) | Day Open < PDL | -31 ( 17413.9-17383.15) | -34 ( 17455.9-17422.3) | 132 ( 109.1-106.45=-2.65) 17400PE | 1376 ( 125.77-98.25=-27.52) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -5,358.00 | 156,069.00 | 50 | 1022/-6538 | 13.89 - 16.28 | 9 ( 0.05%) | - | -282 ( 17424.3-17142.7) | -288 ( 17478.65-17190.85) | -9878 ( 80.74-278.3=197.56) 17400PE | 4520 ( 120.3-29.9=-90.4) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 1,520.00 | 157,589.00 | 50 | 1941/0 | 16.14 - 16.23 | 6.25 ( 0.04%) | - | -94 ( 17142.35-17048.2) | -58 ( 17192.2-17133.8) | -1016 ( 113.88-134.2=20.32) 17150PE | 2537 ( 114.38-63.65=-50.73) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,935.00 | 155,654.00 | 50 | 1282/-2663 | 15.2 - 15.97 | 123.15 ( 0.72%) | - | -185 ( 17203.55-17018.55) | -178 ( 17256.7-17078.35) | -5439 ( 77.61-186.4=108.79) 17200PE | 3504 ( 83.48-13.4=-70.08) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 3,462.00 | 159,116.00 | 50 | 3895/-1000 | 16.52 - 16.26 | 22.5 ( 0.13%) | - | 32 ( 16944.3-16976.45) | 34 ( 17011.7-17045.25) | 2636 ( 55.42-2.7=-52.72) 16950PE | 826 ( 55.57-39.05=-16.52) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,595.00 | 160,711.00 | 50 | 1703/-604 | 15.34 - 14.9 | 126.2 ( 0.74%) | Day Open > PDH | -24 ( 17118.45-17094.2) | 1 ( 17174.6-17175.75) | 755 ( 120.79-105.7=-15.09) 17100PE | 841 ( 156.12-139.3=-16.82) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 191.00 | 160,902.00 | 50 | 281/-2679 | 15.75 - 16.36 | -33.45 ( -0.2%) | - | -41 ( 16984.45-16943.15) | -61 ( 17045.5-16984.55) | -1132 ( 117.06-139.7=22.64) 17000PE | 1323 ( 116.76-90.3=-26.46) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 708.00 | 161,610.00 | 50 | 1076/-251 | 15.75 - 15.02 | 72 ( 0.42%) | - | 60 ( 17059.35-17119.15) | 73 ( 17098.7-17171.65) | 2017 ( 93.23-52.9=-40.33) 17050PE | -1308 ( 111.44-137.6=26.16) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 87.00 | 161,697.00 | 50 | 286/-1147 | 14.82 - 14.85 | 69.95 ( 0.41%) | Day Open > PDH | -37 ( 17177.7-17140.35) | -39 ( 17211.5-17172.9) | -804 ( 84.58-100.65=16.07) 17200PE | 891 ( 62.93-45.1=-17.83) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 4,424.00 | 166,121.00 | 50 | 4497/-243 | 15.01 - 14.36 | -54.5 ( -0.32%) | Day Open < PDL | 17 ( 17078.1-17094.7) | 6 ( 17113-17119.45) | 2501 ( 65.87-15.85=-50.02) 17100PE | 1924 ( 46.67-8.2=-38.47) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 38.00 | 166,159.00 | 50 | 839/-809 | 14.49 - 15.02 | -0.7 ( 0%) | - | -89 ( 17087.85-16999.3) | -93 ( 17098.85-17006.2) | -2324 ( 113.83-160.3=46.47) 17100PE | 2362 ( 111.94-64.7=-47.24) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 1,035.00 | 167,194.00 | 50 | 1259/-451 | 15.58 - 15.17 | 39.25 ( 0.23%) | - | 65 ( 16985.3-17050.25) | 80 ( 17007.45-17087) | 2485 ( 99.35-49.65=-49.7) 17000PE | -1449 ( 105.42-134.4=28.98) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 659.00 | 167,853.00 | 50 | 717/-1006 | 15.45 - 15.11 | 46.05 ( 0.27%) | - | -88 ( 17041.95-16953.95) | -77 ( 17054.4-16977.75) | -1692 ( 69.7-103.55=33.85) 17050PE | 2352 ( 74.43-27.4=-47.03) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 2,990.00 | 170,843.00 | 50 | 3103/-87 | 14.84 - 14.03 | 25.6 ( 0.15%) | - | 6 ( 17005.65-17011.9) | 8 ( 17001.85-17010) | 1769 ( 44.48-9.1=-35.38) 17000PE | 1221 ( 46.52-22.1=-24.42) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,599.00 | 169,244.00 | 50 | 291/-2159 | 13.25 - 12.91 | 129.65 ( 0.76%) | Day Open > PDH | 127 ( 17237.25-17364.7) | 139 ( 17310.2-17448.75) | 2930 ( 119.05-60.45=-58.6) 17250PE | -4529 ( 86.81-177.4=90.59) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 1,829.00 | 171,073.00 | 50 | 1857/-465 | 13.24 - 12.7 | 68.2 ( 0.39%) | Day Open > PDH | -6 ( 17390.05-17384.1) | 2 ( 17456.9-17459.1) | 1073 ( 99.5-78.05=-21.45) 17400PE | 757 ( 80.99-65.85=-15.14) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,907.00 | 169,166.00 | 50 | 0/-2209 | 12.77 - 12.47 | 24.25 ( 0.14%) | - | 126 ( 17421.9-17548.25) | 128 ( 17492.45-17620.05) | 2256 ( 55.57-10.45=-45.12) 17400PE | -4163 ( 72.19-155.45=83.26) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,132.00 | 170,298.00 | 50 | 2025/-793 | 12.45 - 11.88 | -23.2 ( -0.13%) | - | 77 ( 17527.2-17603.95) | 53 ( 17596-17649.25) | 2530 ( 51.54-0.95=-50.59) 17550PE | -1397 ( 29.05-57=27.95) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,488.00 | 171,786.00 | 50 | 1621/0 | 12.32 - 12.35 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.9) | 0 ( 17682.4-17682.05) | 697 ( 92.29-78.35=-13.94) 17650PE | 791 ( 75.52-59.7=-15.82) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 743.00 | 172,529.00 | 50 | 829/-591 | 12.11 - 12.03 | 80.75 ( 0.46%) | Day Open > PDH | 30 ( 17686.5-17716.4) | 40 ( 17742.4-17782.25) | 1296 ( 66.02-40.1=-25.92) 17700PE | -552 ( 57.16-68.2=11.04) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 162.00 | 172,691.00 | 50 | 400/-1025 | 12.12 - 12.26 | 37.25 ( 0.21%) | Day Open > PDH | 49 ( 17733.15-17782.4) | 48 ( 17791.6-17840) | 1399 ( 56.52-28.55=-27.97) 17750PE | -1236 ( 44.82-69.55=24.73) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 2,615.00 | 175,306.00 | 50 | 2918/-207 | 12.21 - 12.03 | -5.1 ( -0.03%) | - | 26 ( 17792.65-17818.55) | 23 ( 17847.75-17871.05) | 1902 ( 41.69-3.65=-38.04) 17800PE | 713 ( 37.76-23.5=-14.26) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 2,076.00 | 177,382.00 | 50 | 2174/-689 | 12.77 - 12.31 | 35 ( 0.2%) | Day Open > PDH | -14 ( 17702.7-17688.95) | -30 ( 17783.35-17752.85) | 39 ( 63.68-62.9=-0.78) 17700PE | 2037 ( 120.69-79.95=-40.74) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 253.00 | 177,635.00 | 50 | 869/-1821 | 12.37 - 12.09 | 59.75 ( 0.34%) | - | -82 ( 17733-17651.05) | -60 ( 17760.4-17700) | -1323 ( 78.75-105.2=26.45) 17750PE | 1576 ( 55.72-24.2=-31.52) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 555.00 | 178,190.00 | 50 | 821/-774 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -44 ( 17638.9-17594.65) | -48 ( 17679.4-17631.1) | -884 ( 56.02-73.7=17.68) 17650PE | 1440 ( 50.99-22.2=-28.79) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 2,543.00 | 180,733.00 | 50 | 2791/-1546 | 12.22 - 12.1 | 19.85 ( 0.11%) | - | -7 ( 17618.25-17611.35) | -20 ( 17663.55-17643.4) | 1051 ( 23.88-2.85=-21.03) 17600PE | 1492 ( 51.14-21.3=-29.84) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 1,224.00 | 181,957.00 | 50 | 1310/0 | 11.96 - 11.54 | 15.3 ( 0.09%) | - | -26 ( 17655.3-17628.9) | -10 ( 17672.15-17662) | 348 ( 79.65-72.7=-6.95) 17650PE | 877 ( 101.49-83.95=-17.54) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -505.00 | 181,452.00 | 50 | 732/-600 | 12.09 - 11.73 | 83.5 ( 0.47%) | Day Open > PDH | 59 ( 17670.45-17729.45) | 63 ( 17699.1-17761.6) | 1287 ( 52.04-26.3=-25.74) 17650PE | -1792 ( 99.15-135=35.85) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 602.00 | 182,054.00 | 50 | 972/-10 | 11.73 - 11.5 | 18.15 ( 0.1%) | Day Open > PDH | 50 ( 17735.7-17785.95) | 43 ( 17754.95-17797.95) | 1455 ( 59.45-30.35=-29.1) 17750PE | -853 ( 61.04-78.1=17.06) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 612.00 | 182,666.00 | 50 | 718/-617 | 11.63 - 11.75 | -1.95 ( -0.01%) | - | 22 ( 17761.9-17784.35) | 26 ( 17759.9-17785.95) | 982 ( 44.53-24.9=-19.63) 17750PE | -369 ( 55.27-62.65=7.38) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -980.00 | 181,686.00 | 50 | 630/-1705 | 11.79 - 11.5 | -0.5 ( 0%) | - | 84 ( 17802-17886.45) | 87 ( 17802-17889.45) | 1664 ( 33.83-0.55=-33.28) 17800PE | -2644 ( 36.42-89.3=52.88) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 930.00 | 182,616.00 | 50 | 1135/-197 | 11.5 - 10.88 | 35.35 ( 0.2%) | Day Open > PDH | 41 ( 17944.4-17985.45) | 21 ( 18039.95-18060.45) | 1061 ( 68.51-47.3=-21.21) 17950PE | -130 ( 101.39-104=2.61) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 460.00 | 183,076.00 | 50 | 538/-144 | 11.67 - 11.92 | 59.8 ( 0.33%) | Day Open > PDH | 15 ( 18136.95-18152.25) | 15 ( 18205.8-18220.7) | 719 ( 63.73-49.35=-14.38) 18150PE | -258 ( 63.93-69.1=5.17) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 709.00 | 183,785.00 | 50 | 792/-598 | 12.04 - 11.89 | -33.85 ( -0.19%) | - | -3 ( 18082.3-18079.75) | 7 ( 18134-18141.2) | 404 ( 62.93-54.85=-8.08) 18100PE | 306 ( 48.41-42.3=-6.11) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -2,786.00 | 180,999.00 | 50 | 711/-2871 | 11.92 - 11.78 | -8.85 ( -0.05%) | - | 145 ( 18085.5-18230.25) | 152 ( 18133-18285.35) | 2398 ( 48.31-0.35=-47.96) 18100PE | -5184 ( 27.41-131.1=103.69) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 145.00 | 181,144.00 | 50 | 491/-719 | 11.92 - 12.2 | -138.5 ( -0.76%) | - | -60 ( 18150.45-18090.9) | -52 ( 18203.55-18151.55) | -1364 ( 75.62-102.9=27.28) 18150PE | 1510 ( 101.94-71.75=-30.19) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,585.00 | 179,559.00 | 50 | 235/-2385 | 12.64 - 12.72 | 51.6 ( 0.29%) | - | 127 ( 18139.25-18266) | 134 ( 18179-18313.35) | 2542 ( 80.35-29.5=-50.85) 18150PE | -4127 ( 79.55-162.1=82.55) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 554.00 | 180,113.00 | 50 | 647/-295 | 12.58 - 12.7 | 39 ( 0.21%) | Day Open > PDH | -41 ( 18307.6-18266.7) | -33 ( 18342.05-18309.2) | -595 ( 60.2-72.1=11.9) 18300PE | 1150 ( 72.54-49.55=-22.99) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 814.00 | 180,927.00 | 50 | 904/-1008 | 12.8 - 13.26 | 47.65 ( 0.26%) | - | -9 ( 18295.25-18286.15) | -9 ( 18331.5-18322) | 154 ( 55.92-52.85=-3.07) 18300PE | 661 ( 58.36-45.15=-13.21) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 814.00 | 181,741.00 | 50 | 1942/-1283 | 12.97 - 13.26 | 42.7 ( 0.23%) | Day Open > PDH | -51 ( 18343-18291.8) | -38 ( 18377.2-18339.1) | -944 ( 36.72-55.6=18.88) 18350PE | 1759 ( 35.82-0.65=-35.17) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 109.00 | 181,850.00 | 50 | 679/-471 | 13.42 - 12.87 | -23.25 ( -0.13%) | - | 87 ( 18241.65-18328.8) | 75 ( 18272.1-18347.4) | 1984 ( 96.42-56.75=-39.67) 18250PE | -1874 ( 98.11-135.6=37.49) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 140.00 | 181,990.00 | 50 | 926/-57 | 13.48 - 13.17 | 24.5 ( 0.13%) | - | 115 ( 18325.9-18440.7) | 127 ( 18329.95-18457.15) | 3326 ( 105.12-38.6=-66.52) 18350PE | -3185 ( 70.64-134.35=63.71) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 557.00 | 182,547.00 | 50 | 850/-143 | 13.29 - 13.2 | 33.5 ( 0.18%) | - | -75 ( 18396.55-18321.05) | -63 ( 18424.85-18362) | -1409 ( 67.51-95.7=28.19) 18400PE | 1967 ( 73.73-34.4=-39.33) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 416.00 | 182,963.00 | 50 | 872/-1326 | 13.51 - 13.21 | 13.95 ( 0.08%) | - | -98 ( 18268.25-18169.8) | -97 ( 18301.45-18204.6) | -2372 ( 46.86-94.3=47.44) 18250PE | 2789 ( 75.22-19.45=-55.77) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -3,820.00 | 179,143.00 | 50 | 500/-4382 | 12.64 - 12.85 | 105.75 ( 0.58%) | - | -126 ( 18277.85-18151.4) | -109 ( 18297.5-18188.95) | -4904 ( 48.16-146.25=98.09) 18300PE | 1085 ( 22.04-0.35=-21.69) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 671.00 | 179,814.00 | 50 | 902/-216 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 17 ( 18171-18187.7) | 10 ( 18197.2-18207.45) | 752 ( 74.03-59=-15.03) 18150PE | -80 ( 118.65-120.25=1.6) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,383.00 | 178,431.00 | 50 | 64/-2303 | 12.71 - 12.6 | -2.3 ( -0.01%) | - | 127 ( 18183.25-18310.5) | 131 ( 18201.9-18332.9) | 2637 ( 80.64-27.9=-52.74) 18200PE | -4021 ( 80.64-161.05=80.41) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 788.00 | 179,219.00 | 50 | 799/-239 | 12.62 - 12.66 | 48.5 ( 0.26%) | Day Open > PDH | -9 ( 18381.65-18373.05) | 7 ( 18377.25-18384.25) | 577 ( 74.08-62.55=-11.53) 18400PE | 212 ( 52.14-47.9=-4.24) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 1,137.00 | 180,356.00 | 50 | 1227/-1335 | 12.53 - 13.24 | -53.2 ( -0.29%) | Day Open < PDL | -20 ( 18285.35-18265.25) | -29 ( 18301.7-18273.1) | -94 ( 55.67-57.55=1.88) 18300PE | 1231 ( 54.77-30.15=-24.62) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 1,002.00 | 181,358.00 | 50 | 2403/-430 | 12.79 - 12.53 | -16.5 ( -0.09%) | - | 30 ( 18267.5-18297.55) | 37 ( 18269.5-18306.3) | 1457 ( 30.99-1.85=-29.14) 18250PE | -455 ( 47.26-56.35=9.09) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,804.00 | 179,554.00 | 50 | 404/-2379 | 12.33 - 11.93 | 47.2 ( 0.26%) | Day Open > PDH | 146 ( 18345.45-18491.15) | 143 ( 18427.95-18571.05) | 2696 ( 95.02-41.1=-53.92) 18350PE | -4500 ( 98.75-188.75=90) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 579.00 | 180,133.00 | 50 | 697/-478 | 11.88 - 12.33 | 119.8 ( 0.65%) | Day Open > PDH | -25 ( 18627.45-18602.25) | -15 ( 18693.4-18678) | -232 ( 90.2-94.85=4.65) 18650PE | 812 ( 70.64-54.4=-16.24) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 928.00 | 181,061.00 | 50 | 1097/-413 | 11.89 - 12.03 | 8 ( 0.04%) | - | 50 ( 18584.45-18634) | 52 ( 18661.6-18713.9) | 1794 ( 75.62-39.75=-35.87) 18600PE | -865 ( 68.16-85.45=17.29) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 639.00 | 181,700.00 | 50 | 577/-1665 | 11.69 - 12.02 | -39.65 ( -0.21%) | - | -55 ( 18598.25-18543.35) | -32 ( 18668.65-18637) | -671 ( 55.62-69.05=13.43) 18600PE | 1311 ( 55.07-28.85=-26.22) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 2,405.00 | 184,105.00 | 50 | 2558/0 | 11.76 - 11.53 | 45 ( 0.24%) | - | -5 ( 18528.8-18523.7) | -8 ( 18604.1-18595.6) | 1145 ( 49.65-26.75=-22.9) 18550PE | 1260 ( 30.4-5.2=-25.2) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 1,196.00 | 185,301.00 | 50 | 1232/-266 | 11.39 - 11.09 | 63.1 ( 0.34%) | - | -18 ( 18547.4-18529.7) | 9 ( 18618.9-18628) | 570 ( 87.56-76.15=-11.41) 18550PE | 626 ( 104.72-92.2=-12.52) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 790.00 | 186,091.00 | 50 | 860/-225 | 11.2 - 11.07 | 77.9 ( 0.42%) | Day Open > PDH | -19 ( 18628.8-18609.8) | 5 ( 18703.75-18708.3) | 265 ( 80-74.7=-5.3) 18650PE | 525 ( 70.4-59.9=-10.5) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 792.00 | 186,883.00 | 50 | 838/-132 | 11.16 - 11.56 | 6.95 ( 0.04%) | - | -28 ( 18587.25-18558.9) | -42 ( 18675-18633.1) | -518 ( 61.94-72.3=10.36) 18600PE | 1311 ( 67.61-41.4=-26.21) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -611.00 | 186,272.00 | 50 | 491/-911 | 11.05 - 11.5 | 66.6 ( 0.36%) | Day Open > PDH | 39 ( 18672.6-18712) | 75 ( 18720.45-18795.75) | 1040 ( 41.59-20.8=-20.79) 18650PE | -1651 ( 54.73-87.75=33.02) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -2,010.00 | 184,262.00 | 50 | 1118/-2327 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -107 ( 18746.35-18638.9) | -95 ( 18811.65-18716.3) | -3544 ( 38.41-109.3=70.89) 18750PE | 1535 ( 30.94-0.25=-30.69) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 644.00 | 184,906.00 | 50 | 850/-73 | 11.25 - 11.04 | 21.35 ( 0.11%) | - | -94 ( 18668.3-18573.8) | -86 ( 18731.05-18644.85) | -1651 ( 73.88-106.9=33.02) 18650PE | 2296 ( 107.66-61.75=-45.91) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 523.00 | 185,429.00 | 50 | 788/-237 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | 14 ( 18606.55-18620.7) | 48 ( 18652.5-18700) | 1302 ( 71.04-45=-26.04) 18600PE | -779 ( 86.22-101.8=15.58) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 156.00 | 185,585.00 | 50 | 562/-351 | 11.15 - 11.13 | 30.3 ( 0.16%) | - | 38 ( 18669.75-18708.05) | 36 ( 18738-18773.6) | 853 ( 47.16-30.1=-17.06) 18650PE | -696 ( 85.42-99.35=13.93) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 502.00 | 186,087.00 | 50 | 578/-637 | 11.01 - 11.18 | 28.45 ( 0.15%) | Day Open > PDH | 20 ( 18737.8-18757.9) | 21 ( 18803-18824.4) | 613 ( 49.8-37.55=-12.25) 18750PE | -110 ( 49.25-51.45=2.2) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -274.00 | 185,813.00 | 50 | 1243/-717 | 11.17 - 11.2 | 18.55 ( 0.1%) | Day Open > PDH | -61 ( 18738.05-18677.5) | -56 ( 18797-18740.5) | -1590 ( 42.19-74=31.81) 18750PE | 1316 ( 26.82-0.5=-26.32) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -2,537.00 | 183,276.00 | 50 | 281/-3317 | 10.95 - 10.9 | 35.2 ( 0.19%) | - | 118 ( 18733.75-18851.9) | 150 ( 18788.8-18938.35) | 2278 ( 79.25-33.7=-45.55) 18750PE | -4814 ( 88.51-184.8=96.29) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 860.00 | 184,136.00 | 50 | 950/-752 | 11.17 - 11.24 | 47.3 ( 0.25%) | Day Open > PDH | -93 ( 18864.4-18771.15) | -61 ( 18915.35-18853.95) | -1050 ( 60.84-81.85=21.01) 18850PE | 1911 ( 88.11-49.9=-38.21) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 601.00 | 184,737.00 | 50 | 709/-646 | 11.29 - 11.21 | -3.1 ( -0.02%) | - | 15 ( 18748.45-18763.55) | 31 ( 18799.45-18830.1) | 1013 ( 58.46-38.2=-20.26) 18750PE | -412 ( 68.06-76.3=8.24) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 980.00 | 185,717.00 | 50 | 1064/-119 | 11.18 - 11.37 | 32.7 ( 0.17%) | Day Open > PDH | 15 ( 18833.65-18849.05) | 24 ( 18869.15-18892.8) | 1231 ( 63.08-38.45=-24.63) 18850PE | -250 ( 41.64-46.65=5.01) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 293.00 | 186,010.00 | 50 | 1734/-1076 | 11.41 - 11.6 | -3.25 ( -0.02%) | - | -56 ( 18844.6-18788.1) | -47 ( 18877.95-18831.1) | -1305 ( 41.89-68=26.11) 18850PE | 1599 ( 32.88-0.9=-31.98) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,330.00 | 187,340.00 | 50 | 1358/0 | 11.66 - 11.19 | -29.4 ( -0.16%) | Day Open < PDL | -20 ( 18722.7-18702.25) | -19 ( 18752.05-18733.5) | 203 ( 67.16-63.1=-4.06) 18700PE | 1127 ( 118.6-96.05=-22.55) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,080.00 | 188,420.00 | 50 | 1341/-336 | 11.66 - 11.46 | 16.85 ( 0.09%) | - | 0 ( 18672.55-18672.4) | 0 ( 18702.55-18702.85) | 471 ( 54.92-45.5=-9.42) 18650PE | 610 ( 109.35-97.15=-12.2) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,112.00 | 189,532.00 | 50 | 1476/-24 | 11.35 - 10.9 | 57.35 ( 0.31%) | Day Open > PDH | 49 ( 18748.75-18798) | 48 ( 18748.35-18796.8) | 1715 ( 60.1-25.8=-34.3) 18750PE | -602 ( 56.76-68.8=12.04) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -3,180.00 | 186,352.00 | 50 | 272/-4503 | 10.68 - 11.07 | 90.75 ( 0.48%) | Day Open > PDH | 110 ( 18869.65-18979.45) | 128 ( 18860-18988) | 1572 ( 31.89-0.45=-31.44) 18850PE | -4753 ( 41.14-136.2=95.06) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -810.00 | 185,542.00 | 50 | 263/-1032 | 11.14 - 10.71 | 104.75 ( 0.55%) | Day Open > PDH | 115 ( 19054.95-19169.6) | 103 ( 19141-19243.95) | 2155 ( 87.21-44.1=-43.11) 19050PE | -2965 ( 100.89-160.2=59.31) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -459.00 | 185,083.00 | 50 | 58/-2242 | 11.32 - 11.53 | 57.45 ( 0.3%) | Day Open > PDH | 56 ( 19261.25-19317.25) | 72 ( 19333.5-19405.8) | 1517 ( 74.38-44.05=-30.33) 19250PE | -1976 ( 83.28-122.8=39.52) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 1,360.00 | 186,443.00 | 50 | 1431/-577 | 11.61 - 11.75 | 84.05 ( 0.43%) | Day Open > PDH | -11 ( 19399.15-19388.2) | 6 ( 19453.9-19459.55) | 809 ( 83.93-67.75=-16.18) 19400PE | 552 ( 63.43-52.4=-11.03) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 1,256.00 | 187,699.00 | 50 | 1307/-856 | 11.91 - 11.88 | 16.95 ( 0.09%) | - | -7 ( 19363-19356.35) | -2 ( 19432.1-19430.3) | 678 ( 59.7-46.15=-13.55) 19350PE | 579 ( 64.03-52.45=-11.58) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -155.00 | 187,544.00 | 50 | 1645/-803 | 12 - 11.94 | -12.8 ( -0.07%) | - | 106 ( 19384.85-19490.45) | 96 ( 19445-19540.6) | 2801 ( 56.76-0.75=-56.01) 19400PE | -2956 ( 34.48-93.6=59.12) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 1,474.00 | 189,018.00 | 50 | 1620/-293 | 11.94 - 11.5 | -74.5 ( -0.38%) | - | -55 ( 19447.45-19392.05) | -46 ( 19502.35-19456.15) | -254 ( 105.07-110.15=5.08) 19450PE | 1728 ( 106.22-71.65=-34.57) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,146.00 | 190,164.00 | 50 | 1329/-36 | 11.8 - 11.53 | 68.55 ( 0.35%) | - | -32 ( 19389.9-19357.95) | -18 ( 19424.35-19406.25) | 106 ( 95.37-93.25=-2.12) 19400PE | 1040 ( 76.96-56.15=-20.81) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 388.00 | 190,552.00 | 50 | 854/-1454 | 11.39 - 11.02 | 71.2 ( 0.37%) | - | 30 ( 19420.6-19450.75) | 46 ( 19463.85-19509.9) | 1324 ( 56.22-29.75=-26.47) 19400PE | -935 ( 79-97.7=18.7) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 280.00 | 190,832.00 | 50 | 650/-1150 | 11.13 - 10.87 | 58.05 ( 0.3%) | - | -51 ( 19489.6-19438.35) | -46 ( 19540-19494) | -1179 ( 56.52-80.1=23.58) 19500PE | 1459 ( 53.98-24.8=-29.18) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 1,199.00 | 192,031.00 | 50 | 2679/-2291 | 10.77 - 11.17 | 110.9 ( 0.57%) | - | -83 ( 19470.75-19387.25) | -60 ( 19522-19462.2) | -1343 ( 31.64-58.5=26.86) 19450PE | 2542 ( 52.04-1.2=-50.84) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 168.00 | 192,199.00 | 50 | 401/-377 | 10.88 - 10.69 | 79.7 ( 0.41%) | - | 5 ( 19504.7-19509.95) | 12 ( 19543.5-19555.35) | 268 ( 77.61-72.25=-5.36) 19500PE | -100 ( 99.5-101.5=2) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -236.00 | 191,963.00 | 50 | 272/-401 | 11.19 - 11.27 | 47.65 ( 0.24%) | Day Open > PDH | 78 ( 19594.25-19672.25) | 76 ( 19617.05-19693) | 1848 ( 87.11-50.15=-36.96) 19600PE | -2084 ( 76.57-118.25=41.68) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 313.00 | 192,276.00 | 50 | 524/-1421 | 11.42 - 11.81 | 76.05 ( 0.39%) | Day Open > PDH | -58 ( 19790.75-19732.75) | -27 ( 19784.9-19757.5) | -573 ( 93.03-104.5=11.47) 19800PE | 887 ( 61.84-44.1=-17.74) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,431.00 | 193,707.00 | 50 | 1537/-251 | 11.71 - 11.63 | 53.7 ( 0.27%) | - | -10 ( 19811.8-19801.7) | 20 ( 19805-19825) | 1267 ( 71.24-45.9=-25.34) 19800PE | 164 ( 61.94-58.65=-3.29) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -1,146.00 | 192,561.00 | 50 | 1256/-2244 | 11.85 - 11.96 | -1.45 ( -0.01%) | - | 123 ( 19834.95-19957.7) | 115 ( 19835.65-19950.7) | 3030 ( 61.44-0.85=-60.59) 19850PE | -4176 ( 33.13-116.65=83.52) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,658.00 | 194,219.00 | 50 | 1982/0 | 11.92 - 11.55 | -178.7 ( -0.89%) | - | -112 ( 19819.95-19707.85) | -150 ( 19896.35-19745.9) | -2835 ( 79.35-136.05=56.7) 19800PE | 4494 ( 172.88-83=-89.88) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,130.00 | 195,349.00 | 50 | 1528/0 | 11.95 - 11.69 | 3.45 ( 0.02%) | - | -31 ( 19731.65-19700.85) | -41 ( 19752.9-19712) | -446 ( 103.58-112.5=8.92) 19750PE | 1577 ( 103.83-72.3=-31.53) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 1,358.00 | 196,707.00 | 50 | 1386/-121 | 10.48 - 10.21 | 57 ( 0.29%) | - | -1 ( 19702.3-19701.3) | -5 ( 19722-19716.55) | 577 ( 72.14-60.6=-11.54) 19700PE | 782 ( 93.68-78.05=-15.63) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 952.00 | 197,659.00 | 50 | 1060/-650 | 10.34 - 10.43 | 52.75 ( 0.27%) | Day Open > PDH | 36 ( 19730.15-19766.45) | 57 ( 19719.85-19776.55) | 1843 ( 80-43.15=-36.85) 19750PE | -890 ( 49.6-67.4=17.8) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -7,969.00 | 189,690.00 | 50 | 433/-8244 | 10.45 - 10.74 | 72.6 ( 0.37%) | Day Open > PDH | -231 ( 19836.65-19605.95) | -249 ( 19854.5-19605.05) | -10228 ( 42.64-247.2=204.56) 19850PE | 2259 ( 45.77-0.6=-45.17) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,418.00 | 191,108.00 | 50 | 1554/0 | 10.71 - 10.22 | -0.15 ( 0%) | - | -9 ( 19635.35-19625.85) | -12 ( 19751-19739) | 418 ( 104.57-96.2=-8.37) 19650PE | 1000 ( 119.95-99.95=-20) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 515.00 | 191,623.00 | 50 | 741/-192 | 11.07 - 10.57 | 20.3 ( 0.1%) | - | 94 ( 19626.8-19720.65) | 80 ( 19740.8-19821.25) | 2265 ( 91.29-46=-45.29) 19650PE | -1749 ( 95.22-130.2=34.98) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 995.00 | 192,618.00 | 50 | 1089/-4 | 10.67 - 10.29 | 30.2 ( 0.15%) | Day Open > PDH | -29 ( 19763.3-19734.6) | -35 ( 19852.3-19817.4) | -333 ( 59.8-66.45=6.65) 19750PE | 1328 ( 85.02-58.45=-26.57) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -3,235.00 | 189,383.00 | 50 | 385/-5938 | 10.56 - 11.49 | -78.15 ( -0.4%) | Day Open < PDL | -152 ( 19644-19492.45) | -163 ( 19735.35-19572.1) | -5867 ( 57.66-175=117.34) 19650PE | 2632 ( 63.68-11.05=-52.63) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 258.00 | 189,641.00 | 50 | 1101/-2821 | 11.49 - 11.35 | -62.8 ( -0.32%) | - | -102 ( 19449.3-19347.35) | -65 ( 19520-19455) | -1940 ( 51.34-90.15=38.81) 19450PE | 2199 ( 44.53-0.55=-43.98) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 662.00 | 190,303.00 | 50 | 1118/-90 | 11.02 - 10.59 | 81.15 ( 0.42%) | - | 33 ( 19474.2-19506.95) | 49 ( 19527-19575.55) | 1532 ( 89.35-58.7=-30.65) 19450PE | -870 ( 120-137.4=17.4) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 545.00 | 190,848.00 | 50 | 788/-177 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 28 ( 19563.1-19590.65) | 49 ( 19610.05-19659) | 1321 ( 76.76-50.35=-26.41) 19550PE | -776 ( 92.39-107.9=15.51) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 586.00 | 191,434.00 | 50 | 952/-341 | 11.36 - 11.29 | 29.9 ( 0.15%) | Day Open > PDH | -56 ( 19616.05-19560.2) | -57 ( 19665.05-19607.85) | -1064 ( 64.97-86.25=21.28) 19600PE | 1650 ( 77.96-44.95=-33.01) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 284.00 | 191,718.00 | 50 | 1137/-928 | 11.49 - 11.21 | 7.95 ( 0.04%) | - | 53 ( 19544.25-19597.05) | 77 ( 19590.3-19667.3) | 1792 ( 61.79-25.95=-35.84) 19550PE | -1507 ( 59.7-89.85=30.15) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 1,442.00 | 193,160.00 | 50 | 2390/-2242 | 11.26 - 11.47 | -27 ( -0.14%) | - | -76 ( 19604.25-19527.85) | -64 ( 19643.05-19578.95) | -838 ( 52.78-69.55=16.77) 19600PE | 2281 ( 46.27-0.65=-45.62) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,250.00 | 194,410.00 | 50 | 1416/-39 | 11.75 - 11.46 | 11.15 ( 0.06%) | - | -49 ( 19515.7-19466.9) | -24 ( 19558-19534.05) | -126 ( 81.89-84.4=2.51) 19500PE | 1377 ( 113.53-86=-27.53) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -267.00 | 194,143.00 | 50 | 1293/-337 | 12.1 - 12.04 | -44.35 ( -0.23%) | Day Open < PDL | 132 ( 19328.35-19460.5) | 107 ( 19384.65-19491.65) | 2655 ( 81.29-28.2=-53.09) 19350PE | -2922 ( 85.57-144=58.43) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,138.00 | 193,005.00 | 50 | 809/-1608 | 12.5 - 12.14 | -65.55 ( -0.34%) | - | 109 ( 19323.05-19431.55) | 108 ( 19358-19466) | 2284 ( 55.72-10.05=-45.67) 19300PE | -3422 ( 78.26-146.7=68.44) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 1,404.00 | 194,409.00 | 50 | 1697/-1773 | 12.31 - 12.29 | -14.45 ( -0.07%) | - | -63 ( 19440.55-19377.7) | -45 ( 19445.5-19400.25) | -324 ( 55.52-62=6.48) 19450PE | 1729 ( 34.92-0.35=-34.57) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 788.00 | 195,197.00 | 50 | 1143/0 | 12.29 - 12.16 | -63.5 ( -0.33%) | Day Open < PDL | 42 ( 19296.9-19339.2) | 44 ( 19308.4-19352.15) | 1530 ( 101.84-71.25=-30.59) 19300PE | -741 ( 94.72-109.55=14.83) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 587.00 | 195,784.00 | 50 | 977/-370 | 12.32 - 11.91 | 10.5 ( 0.05%) | - | 91 ( 19325.55-19416.8) | 77 ( 19350.65-19427.3) | 2402 ( 93.98-45.95=-48.03) 19350PE | -1814 ( 67.56-103.85=36.29) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 742.00 | 196,526.00 | 50 | 912/-35 | 11.71 - 11.81 | 23.5 ( 0.12%) | - | -16 ( 19411.8-19395.95) | -13 ( 19401.55-19388.5) | 199 ( 73.73-69.75=-3.98) 19400PE | 543 ( 58.36-47.5=-10.86) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 849.00 | 197,375.00 | 50 | 1054/0 | 11.63 - 11.7 | 42.75 ( 0.22%) | - | 52 ( 19405-19457.25) | 56 ( 19384.3-19440) | 2011 ( 66.76-26.55=-40.21) 19400PE | -1161 ( 45.52-68.75=23.23) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -971.00 | 196,404.00 | 50 | 889/-1741 | 11.07 - 11.69 | 91.15 ( 0.47%) | Day Open > PDH | -121 ( 19519.45-19398.2) | -91 ( 19512-19421.45) | -3013 ( 32.93-93.2=60.27) 19500PE | 2042 ( 41.19-0.35=-40.84) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,183.00 | 197,587.00 | 50 | 1264/0 | 11.67 - 12.01 | -89.3 ( -0.46%) | Day Open < PDL | 13 ( 19269.25-19282.05) | -6 ( 19282.85-19276.7) | 545 ( 88.31-77.4=-10.91) 19250PE | 638 ( 118.31-105.55=-12.76) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 1,013.00 | 198,600.00 | 50 | 1198/-757 | 11.76 - 12.35 | 32.55 ( 0.17%) | - | 7 ( 19325-19331.75) | 40 ( 19296.5-19336.45) | 1444 ( 84.03-55.15=-28.88) 19300PE | -431 ( 83.93-92.55=8.62) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 764.00 | 199,364.00 | 50 | 938/-167 | 12.23 - 12.29 | 68.8 ( 0.36%) | Day Open > PDH | -46 ( 19360.05-19314) | -25 ( 19349.05-19324) | -286 ( 63.93-69.65=5.72) 19350PE | 1051 ( 66.02-45=-21.02) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 401.00 | 199,765.00 | 50 | 859/-219 | 12.09 - 11.74 | 90.8 ( 0.47%) | Day Open > PDH | -51 ( 19423.2-19372.4) | -42 ( 19404-19361.9) | -856 ( 45.77-62.9=17.13) 19400PE | 1258 ( 50.1-24.95=-25.15) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -283.00 | 199,482.00 | 50 | 837/-1081 | 11.89 - 12.08 | 28.1 ( 0.15%) | - | -93 ( 19363.3-19270.5) | -73 ( 19344.95-19272) | -1865 ( 40.84-78.15=37.31) 19350PE | 1582 ( 32.04-0.4=-31.64) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -2,309.00 | 197,173.00 | 50 | 738/-2899 | 11.9 - 11.36 | 4.35 ( 0.02%) | - | 169 ( 19270.25-19439.7) | 130 ( 19381.65-19511.2) | 2050 ( 70.6-29.6=-41) 19250PE | -4359 ( 136.46-223.65=87.19) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 692.00 | 197,865.00 | 50 | 910/0 | 11.31 - 10.97 | 89.75 ( 0.46%) | Day Open > PDH | 18 ( 19504.75-19522.6) | 55 ( 19563-19617.9) | 1601 ( 76.66-44.65=-32.01) 19500PE | -908 ( 73.43-91.6=18.17) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 837.00 | 198,702.00 | 50 | 918/-210 | 10.86 - 10.84 | 35.85 ( 0.18%) | Day Open > PDH | 22 ( 19547-19569.25) | 48 ( 19605.6-19653.4) | 1579 ( 66.17-34.6=-31.57) 19550PE | -741 ( 53.38-68.2=14.82) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 510.00 | 199,212.00 | 50 | 628/-1744 | 10.73 - 10.76 | 6.3 ( 0.03%) | - | -35 ( 19580.45-19545.65) | -26 ( 19639.55-19613.6) | -339 ( 65.82-72.6=6.78) 19600PE | 849 ( 32.79-15.8=-16.99) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -4,129.00 | 195,083.00 | 50 | 1443/-5212 | 10.66 - 10.92 | -12.4 ( -0.06%) | - | 146 ( 19584.45-19730.15) | 152 ( 19626.05-19778.15) | 2418 ( 48.9-0.55=-48.35) 19600PE | -6547 ( 17.91-148.85=130.94) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -942.00 | 194,141.00 | 50 | 0/-2168 | 10.71 - 10.86 | 47.75 ( 0.24%) | Day Open > PDH | 76 ( 19744.95-19820.65) | 78 ( 19796-19873.6) | 1367 ( 84.18-56.85=-27.33) 19750PE | -2309 ( 88.31-134.5=46.19) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -97.00 | 194,044.00 | 50 | 461/-672 | 10.98 - 11.32 | 70.05 ( 0.35%) | Day Open > PDH | 79 ( 19888.9-19968) | 100 ( 19923.2-20022.7) | 2364 ( 92.53-45.25=-47.28) 19900PE | -2461 ( 73.73-122.95=49.22) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 170.00 | 194,214.00 | 50 | 284/-3594 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -73 ( 20078.5-20005.45) | -49 ( 20113.75-20064.55) | -1188 ( 90.99-114.75=23.76) 20100PE | 1359 ( 64.03-36.85=-27.18) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,595.00 | 192,619.00 | 50 | 768/-2287 | 11.68 - 11.92 | -3.7 ( -0.02%) | - | 129 ( 19959.55-20088.05) | 133 ( 20010.2-20143) | 2422 ( 61.29-12.85=-48.44) 19950PE | -4017 ( 76.71-157.05=80.34) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 1,809.00 | 194,428.00 | 50 | 2252/-2243 | 11.66 - 11.43 | 57.95 ( 0.29%) | Day Open > PDH | -28 ( 20126.85-20098.5) | -12 ( 20173.6-20161.8) | 409 ( 64.23-56.05=-8.18) 20150PE | 1400 ( 29.2-1.2=-28) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 292.00 | 194,720.00 | 50 | 623/-495 | 11.19 - 10.89 | 53.35 ( 0.27%) | - | 37 ( 20160.75-20198.1) | 52 ( 20205.2-20257) | 1140 ( 78.9-56.1=-22.8) 20150PE | -847 ( 118.65-135.6=16.95) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 1,131.00 | 195,851.00 | 50 | 1190/-253 | 11.28 - 10.9 | -36.4 ( -0.18%) | - | 17 ( 20128.4-20145.25) | 2 ( 20191.35-20193.05) | 698 ( 75.07-61.1=-13.97) 20150PE | 434 ( 85.87-77.2=-8.67) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 689.00 | 196,540.00 | 50 | 1328/-1080 | 11.19 - 11.25 | -152.55 ( -0.76%) | Day Open < PDL | -91 ( 19990.1-19899.15) | -100 ( 20068.8-19969.1) | -2752 ( 50.45-105.5=55.05) 20000PE | 3442 ( 90.55-21.7=-68.85) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,674.00 | 194,866.00 | 50 | 0/-3407 | 11.1 - 10.76 | -60.85 ( -0.31%) | Day Open < PDL | -113 ( 19840.2-19727.4) | -103 ( 19875.4-19772.8) | -3077 ( 50.4-111.95=61.55) 19850PE | 1403 ( 28.31-0.25=-28.06) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 1,136.00 | 196,002.00 | 50 | 1357/-518 | 10.97 - 10.7 | 2.5 ( 0.01%) | - | -51 ( 19731.3-19680.2) | -35 ( 19754-19718.9) | -212 ( 100.35-104.6=4.25) 19750PE | 1349 ( 102.78-75.8=-26.98) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 849.00 | 196,851.00 | 50 | 1815/-458 | 11.27 - 10.84 | 3.95 ( 0.02%) | - | 48 ( 19653.9-19701.4) | 51 ( 19673.9-19724.7) | 1741 ( 78.56-43.75=-34.81) 19650PE | -891 ( 103.63-121.45=17.82) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 1,227.00 | 198,078.00 | 50 | 1283/0 | 11.2 - 11.24 | 8.25 ( 0.04%) | - | -9 ( 19680.65-19671.75) | 4 ( 19680-19684.45) | 611 ( 83.88-71.65=-12.23) 19700PE | 616 ( 64.58-52.25=-12.33) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -1,803.00 | 196,275.00 | 50 | 737/-2065 | 11.43 - 11.46 | -27.65 ( -0.14%) | Day Open < PDL | 107 ( 19620.1-19727.4) | 120 ( 19617.35-19737.1) | 2117 ( 52.73-10.4=-42.33) 19600PE | -3920 ( 67.41-145.8=78.39) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -6,440.00 | 189,835.00 | 50 | 404/-6891 | 11.51 - 12.81 | 45.35 ( 0.23%) | Day Open > PDH | -225 ( 19746.1-19521.25) | -185 ( 19725.1-19540.05) | -7863 ( 53.68-210.95=157.27) 19750PE | 1423 ( 28.9-0.45=-28.45) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 1,148.00 | 190,983.00 | 50 | 1591/0 | 12.33 - 11.44 | 57.65 ( 0.3%) | - | 91 ( 19591.45-19682.25) | 72 ( 19681.9-19753.45) | 2357 ( 93.13-46=-47.13) 19600PE | -1208 ( 122.14-146.3=24.16) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,335.00 | 192,318.00 | 50 | 1473/-550 | 12.31 - 11.87 | -15.9 ( -0.08%) | - | -11 ( 19542.2-19531.25) | -21 ( 19599.6-19578.3) | 393 ( 78.7-70.85=-7.85) 19550PE | 942 ( 80.1-61.25=-18.85) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 1,221.00 | 193,539.00 | 50 | 1372/-326 | 12.09 - 11.79 | -82.45 ( -0.42%) | Day Open < PDL | 2 ( 19406.05-19407.9) | -3 ( 19447.4-19444) | 714 ( 55.32-41.05=-14.27) 19400PE | 508 ( 67.21-57.05=-10.16) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 1,178.00 | 194,717.00 | 50 | 1834/-896 | 11.4 - 10.99 | 85.75 ( 0.44%) | Day Open > PDH | 38 ( 19520.7-19558.95) | 22 ( 19542.25-19564.45) | 1600 ( 32.24-0.25=-31.99) 19500PE | -421 ( 43.63-52.05=8.42) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 88.00 | 194,805.00 | 50 | 581/-177 | 10.79 - 10.26 | 75.45 ( 0.39%) | Day Open > PDH | 71 ( 19602.55-19673.8) | 69 ( 19619.25-19688) | 1886 ( 94.38-56.65=-37.73) 19600PE | -1798 ( 93.73-129.7=35.97) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 339.00 | 195,144.00 | 50 | 490/-1178 | 11.04 - 11.24 | -114.05 ( -0.58%) | Day Open < PDL | 24 ( 19508.6-19533) | 6 ( 19553.75-19559.9) | 167 ( 73.18-69.85=-3.33) 19500PE | 173 ( 108.31-104.85=-3.46) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,820.00 | 193,324.00 | 50 | 587/-2118 | 10.96 - 11.27 | 53.25 ( 0.27%) | - | 107 ( 19596.2-19703.65) | 110 ( 19630-19740) | 1563 ( 68.95-37.7=-31.25) 19600PE | -3383 ( 83.28-150.95=67.67) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 1,207.00 | 194,531.00 | 50 | 1443/-82 | 11.03 - 10.93 | 77.15 ( 0.39%) | Day Open > PDH | 35 ( 19787.45-19822.55) | 47 ( 19817-19864.1) | 1466 ( 67.81-38.5=-29.31) 19800PE | -258 ( 61.84-67=5.16) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,160.00 | 195,691.00 | 50 | 1723/-1807 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.1) | -21 ( 19866.7-19845.8) | -260 ( 41.59-46.8=5.21) 19850PE | 1421 ( 28.71-0.3=-28.41) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -15.00 | 195,676.00 | 50 | 1337/-1338 | 10.77 - 10.62 | -139.45 ( -0.7%) | Day Open < PDL | 88 ( 19674.15-19762.15) | 50 ( 19712.9-19763.05) | 1681 ( 85.37-51.75=-33.62) 19650PE | -1697 ( 134.87-168.8=33.93) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -308.00 | 195,368.00 | 50 | 157/-898 | 10.9 - 11.08 | -13.8 ( -0.07%) | - | 28 ( 19720.95-19749.3) | 44 ( 19714.75-19758.25) | 1012 ( 79.85-59.6=-20.25) 19700PE | -1320 ( 92.29-118.7=26.41) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 566.00 | 195,934.00 | 50 | 664/-126 | 10.74 - 10.75 | 111.45 ( 0.56%) | Day Open > PDH | -26 ( 19822.45-19796.1) | -10 ( 19812.4-19802) | -113 ( 61.99-64.25=2.26) 19800PE | 680 ( 81.19-67.6=-13.59) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -864.00 | 195,070.00 | 50 | 436/-1772 | 10.7 - 10.99 | 8.95 ( 0.05%) | - | -115 ( 19798.45-19683.05) | -84 ( 19789.25-19704.75) | -2643 ( 63.83-116.7=52.87) 19800PE | 1779 ( 52.73-17.15=-35.58) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -1,174.00 | 193,896.00 | 50 | 721/-3542 | 11.04 - 10.89 | -125.9 ( -0.64%) | Day Open < PDL | 86 ( 19556.2-19641.95) | 64 ( 19565-19628.85) | 1316 ( 26.57-0.25=-26.32) 19550PE | -2490 ( 42.69-92.5=49.81) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 322.00 | 194,218.00 | 50 | 573/-187 | 10.97 - 10.81 | -82.55 ( -0.42%) | - | -4 ( 19540.6-19536.5) | -22 ( 19547-19524.95) | -291 ( 101.14-106.95=5.81) 19550PE | 613 ( 97.31-85.05=-12.26) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -4,295.00 | 189,923.00 | 50 | 365/-4860 | 10.02 - 10.69 | -21.05 ( -0.11%) | - | -194 ( 19536.05-19341.75) | -198 ( 19524.5-19326) | -7119 ( 96.96-239.35=142.39) 19550PE | 2824 ( 73.53-17.05=-56.48) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -4,214.00 | 185,709.00 | 50 | 223/-8067 | 10.71 - 11.38 | 4.7 ( 0.02%) | - | -180 ( 19329.15-19149.45) | -196 ( 19340.75-19145) | -6956 ( 73.18-212.3=139.12) 19350PE | 2742 ( 63.38-8.55=-54.83) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -1,667.00 | 184,042.00 | 50 | 43/-3667 | 11.71 - 11.92 | -94.9 ( -0.5%) | Day Open < PDL | -151 ( 19024.2-18872.85) | -155 ( 19025.3-18870.55) | -4742 ( 37.06-131.9=94.84) 19000PE | 3075 ( 62.04-0.55=-61.49) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -94.00 | 183,948.00 | 50 | 349/-491 | 11.51 - 10.83 | 71.5 ( 0.38%) | - | 116 ( 18950.45-19066.15) | 111 ( 19033.6-19144.1) | 2644 ( 113.63-60.75=-52.88) 18950PE | -2738 ( 132.14-186.9=54.76) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -1,016.00 | 182,932.00 | 50 | 691/-1559 | 11.95 - 11.63 | 6.15 ( 0.03%) | - | 114 ( 19016.5-19130.35) | 124 ( 19083.15-19207.05) | 2767 ( 92.63-37.3=-55.33) 19000PE | -3783 ( 114.18-189.85=75.67) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 663.00 | 183,595.00 | 50 | 1049/-1399 | 11.54 - 11.64 | 92.05 ( 0.48%) | Day Open > PDH | -85 ( 19200.65-19115.9) | -61 ( 19249.05-19188.3) | -1168 ( 81.74-105.1=23.36) 19200PE | 1831 ( 82.88-46.25=-36.63) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 1,360.00 | 184,955.00 | 50 | 1716/-374 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -28 ( 19039.55-19011.5) | -37 ( 19119.6-19082.75) | -494 ( 72.78-82.65=9.87) 19050PE | 1854 ( 74.38-37.3=-37.08) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 3,127.00 | 188,082.00 | 50 | 3093/-590 | 11.27 - 11.08 | 130.85 ( 0.69%) | Day Open > PDH | -2 ( 19137.95-19136.05) | 19 ( 19212.2-19231) | 1678 ( 47.86-14.3=-33.56) 19150PE | 1450 ( 31.89-2.9=-28.99) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 857.00 | 188,939.00 | 50 | 1110/-165 | 10.97 - 10.93 | 107.75 ( 0.56%) | Day Open > PDH | -1 ( 19242.8-19241.9) | -25 ( 19332.95-19308.15) | -248 ( 82.83-87.8=4.97) 19250PE | 1106 ( 117.51-95.4=-22.11) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -752.00 | 188,187.00 | 50 | 565/-890 | 11.03 - 11.12 | 115.25 ( 0.6%) | Day Open > PDH | 67 ( 19318.3-19385.6) | 71 ( 19408.9-19479.6) | 1338 ( 57.61-30.85=-26.76) 19300PE | -2091 ( 103.18-145=41.82) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 88.00 | 188,275.00 | 50 | 776/-436 | 11.3 - 11.23 | -7.7 ( -0.04%) | - | 30 ( 19369.65-19400.05) | 38 ( 19445.1-19482.8) | 900 ( 52.14-34.15=-17.99) 19350PE | -811 ( 84.58-100.8=16.22) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 1,072.00 | 189,347.00 | 50 | 1235/-197 | 10.99 - 11.03 | 42.9 ( 0.22%) | Day Open > PDH | 3 ( 19427.3-19430.05) | -18 ( 19507.55-19490) | 292 ( 62.29-56.45=-5.84) 19450PE | 781 ( 48.46-32.85=-15.61) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,433.00 | 190,780.00 | 50 | 2471/-106 | 11.14 - 10.98 | 13.9 ( 0.07%) | - | -34 ( 19427.45-19393.8) | -11 ( 19492.95-19482.15) | 247 ( 52.44-47.5=-4.94) 19450PE | 1187 ( 23.93-0.2=-23.73) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 506.00 | 191,286.00 | 50 | 977/-473 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 54 ( 19343.15-19397.25) | 52 ( 19396.05-19448.1) | 1691 ( 88.01-54.2=-33.81) 19350PE | -1184 ( 94.72-118.4=23.68) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 779.00 | 192,065.00 | 50 | 905/-100 | 11.36 - 11.21 | 61.4 ( 0.32%) | Day Open > PDH | -5 ( 19455.3-19449.95) | -8 ( 19516.4-19508) | 143 ( 57.06-54.2=-2.86) 19450PE | 637 ( 80.74-68=-12.74) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 83.00 | 192,148.00 | 50 | 821/-1537 | 10.97 - 11.17 | 207.85 ( 1.07%) | Day Open > PDH | 54 ( 19592.05-19645.8) | 56 ( 19666.05-19721.9) | 1642 ( 52.39-19.55=-32.84) 19600PE | -1559 ( 56.32-87.5=31.18) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -7,127.00 | 185,021.00 | 50 | 318/-9135 | 11.41 - 11.67 | -0.75 ( 0%) | - | 194 ( 19649.05-19843.4) | 192 ( 19707.05-19898.9) | 1577 ( 31.79-0.25=-31.54) 19650PE | -8704 ( 26.86-200.95=174.09) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -160.00 | 184,861.00 | 50 | 49/-1253 | 11.5 - 11.9 | -90.45 ( -0.46%) | - | -1 ( 19726.7-19725.9) | 21 ( 19783.95-19804.7) | 208 ( 88.65-84.5=-4.15) 19750PE | -369 ( 102.83-110.2=7.37) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 931.00 | 185,792.00 | 50 | 1049/-248 | 12.26 - 12.14 | -0.65 ( 0%) | - | -36 ( 19739.95-19704.15) | -34 ( 19798.2-19763.7) | -485 ( 80.89-90.6=9.71) 19750PE | 1417 ( 100.64-72.3=-28.34) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 457.00 | 186,249.00 | 50 | 883/-1337 | 11.95 - 12.25 | 76.9 ( 0.39%) | Day Open > PDH | 23 ( 19760.35-19782.95) | 49 ( 19802.25-19851.6) | 1364 ( 63.43-36.15=-27.28) 19750PE | -906 ( 83.88-102=18.12) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 1,064.00 | 187,313.00 | 50 | 1240/-1618 | 12.26 - 11.92 | 0.6 ( 0%) | - | 24 ( 19783.75-19807.5) | 31 ( 19846.8-19877.95) | 1227 ( 52.64-28.1=-24.54) 19800PE | -162 ( 60.35-63.6=3.25) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 1,117.00 | 188,430.00 | 50 | 1270/-1110 | 11.86 - 11.43 | 16.6 ( 0.08%) | Day Open > PDH | -52 ( 19851.2-19799.05) | -34 ( 19898.95-19865.1) | -594 ( 27.91-39.8=11.89) 19850PE | 1711 ( 34.83-0.6=-34.23) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 854.00 | 189,284.00 | 50 | 969/-91 | 11.38 - 11.34 | 7.6 ( 0.04%) | - | -29 ( 19825.15-19796.45) | -49 ( 19874.15-19825.4) | -738 ( 74.03-88.8=14.77) 19850PE | 1593 ( 99.2-67.35=-31.85) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -547.00 | 188,737.00 | 50 | 930/-2085 | 12.25 - 12.16 | 49.95 ( 0.25%) | Day Open > PDH | 48 ( 19819.6-19867.5) | 54 ( 19858.95-19912.95) | 1074 ( 45.82-24.35=-21.47) 19800PE | -1621 ( 103.58-136=32.42) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -3,730.00 | 185,007.00 | 50 | 0/-3840 | 12.18 - 12.7 | 86.85 ( 0.44%) | Day Open > PDH | 112 ( 19969.25-20081.2) | 123 ( 19993.25-20116.7) | 1282 ( 34.58-8.95=-25.63) 19950PE | -5012 ( 77.76-178=100.24) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 2,010.00 | 187,017.00 | 50 | 2096/-3999 | 12.22 - 12.78 | 11.9 ( 0.06%) | Day Open > PDH | -17 ( 20130.85-20114.1) | -12 ( 20139.65-20127.85) | 746 ( 43.73-28.8=-14.93) 20150PE | 1265 ( 32.29-7=-25.29) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -384.00 | 186,633.00 | 50 | 136/-1534 | 12.27 - 12.27 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.55) | 45 ( 20330.45-20375.7) | 740 ( 96.71-81.9=-14.81) 20200PE | -1125 ( 158.6-181.1=22.5) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -2,570.00 | 184,063.00 | 50 | 1338/-2712 | 11.58 - 12.95 | 334.05 ( 1.65%) | Day Open > PDH | 137 ( 20544.95-20681.55) | 175 ( 20640.65-20815.2) | 2947 ( 103.68-44.75=-58.93) 20550PE | -5517 ( 104.72-215.05=110.33) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 508.00 | 184,571.00 | 50 | 1126/-1796 | 13.01 - 13.48 | 122.1 ( 0.59%) | Day Open > PDH | 96 ( 20740.4-20836.1) | 97 ( 20830.35-20927.35) | 2905 ( 101.84-43.75=-58.09) 20750PE | -2396 ( 93.88-141.8=47.92) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 2,261.00 | 186,832.00 | 50 | 2317/-226 | 12.8 - 13.89 | 95.65 ( 0.46%) | Day Open > PDH | 9 ( 20944.6-20953.8) | 18 ( 21029.9-21047.95) | 1393 ( 79.4-51.55=-27.85) 20950PE | 869 ( 84.43-67.05=-17.38) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,932.00 | 188,764.00 | 50 | 2403/-40 | 13.28 - 12.75 | -5.3 ( -0.03%) | - | 16 ( 20874.25-20890.2) | 46 ( 20974.35-21020.35) | 1575 ( 32.84-1.35=-31.49) 20850PE | 358 ( 57.81-50.65=-7.16) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 1,348.00 | 190,112.00 | 50 | 1421/-436 | 12.61 - 12.47 | 32.95 ( 0.16%) | - | -9 ( 20946.9-20938.1) | -17 ( 21052.85-21035.7) | 179 ( 94.67-91.1=-3.57) 20950PE | 1170 ( 139.85-116.45=-23.4) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 748.00 | 190,860.00 | 50 | 811/-271 | 13.02 - 12.78 | -4.1 ( -0.02%) | - | 18 ( 20977.85-20995.95) | 22 ( 21072.05-21094.15) | 792 ( 91.09-75.25=-15.84) 21000PE | -43 ( 103.93-104.8=0.87) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 368.00 | 191,228.00 | 50 | 939/-101 | 12.77 - 12.77 | 21.45 ( 0.1%) | - | -139 ( 21024-20884.75) | -109 ( 21121-21012) | -2695 ( 62.14-116.05=53.91) 21000PE | 3064 ( 113.33-52.05=-61.28) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 2,453.00 | 193,681.00 | 50 | 2459/0 | 12.63 - 12.17 | 23.35 ( 0.11%) | - | -16 ( 20894.4-20878.6) | -18 ( 21013.9-20995.85) | 235 ( 60.74-56.05=-4.69) 20900PE | 2219 ( 93.83-49.45=-44.38) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | 553.00 | 194,234.00 | 50 | 1064/-1934 | 11.9 - 12.39 | 184.05 ( 0.88%) | Day Open > PDH | 73 ( 21096-21169.1) | 111 ( 21194.9-21306.25) | 2388 ( 48.56-0.8=-47.76) 21100PE | -1834 ( 27.51-64.2=36.69) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -3,638.00 | 190,596.00 | 50 | 740/-3888 | 12.13 - 12.9 | 104.75 ( 0.49%) | Day Open > PDH | 133 ( 21268.8-21401.9) | 132 ( 21387.75-21519.9) | 1438 ( 76.57-47.8=-28.77) 21250PE | -5076 ( 165.47-267=101.53) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 530.00 | 191,126.00 | 50 | 605/-1512 | 13.51 - 13.93 | -21.85 ( -0.1%) | - | 45 ( 21378.15-21423.1) | 15 ( 21473-21488.05) | 699 ( 103.53-89.55=-13.98) 21400PE | -169 ( 114.97-118.35=3.38) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 1,936.00 | 193,062.00 | 50 | 1931/-361 | 13.81 - 13.95 | 59 ( 0.28%) | - | -10 ( 21437.2-21427.6) | 26 ( 21494-21520.1) | 1467 ( 100.89-71.55=-29.34) 21450PE | 469 ( 83.23-73.85=-9.38) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -9,904.00 | 183,158.00 | 50 | 926/-11186 | 14.01 - 14.52 | 90.4 ( 0.42%) | Day Open > PDH | -323 ( 21550.55-21227.35) | -303 ( 21612.95-21309.75) | -12765 ( 71.49-326.8=255.31) 21550PE | 2862 ( 63.28-6.05=-57.23) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -5,269.00 | 177,889.00 | 50 | 2436/-7044 | 14.56 - 13.73 | -116.2 ( -0.55%) | Day Open < PDL | 216 ( 21023.65-21240.1) | 254 ( 21093.15-21347.45) | 3480 ( 70.15-0.55=-69.6) 21000PE | -8749 ( 75.57-250.55=174.98) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -1,533.00 | 176,356.00 | 50 | 572/-3573 | 13.83 - 13.78 | 40.8 ( 0.19%) | Day Open > PDH | 92 ( 21272.05-21364.3) | 105 ( 21328.05-21433.1) | 2034 ( 104.38-63.7=-40.68) 21250PE | -3567 ( 179.25-250.6=71.35) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -47.00 | 176,309.00 | 50 | 238/-3132 | 14.43 - 14.78 | 15.8 ( 0.07%) | - | 93 ( 21344.75-21437.8) | 91 ( 21380.8-21471.65) | 2299 ( 94.53-48.55=-45.98) 21350PE | -2346 ( 123.38-170.3=46.92) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 751.00 | 177,060.00 | 50 | 1339/-701 | 14.74 - 15.45 | 56.3 ( 0.26%) | Day Open > PDH | 52 ( 21528.2-21580.05) | 81 ( 21534-21614.9) | 2471 ( 85.97-36.55=-49.42) 21550PE | -1719 ( 68.56-102.95=34.39) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 2,321.00 | 179,381.00 | 50 | 3134/-986 | 15.66 - 15.36 | 60.25 ( 0.28%) | Day Open > PDH | 51 ( 21712.7-21763.85) | 41 ( 21724.7-21765.2) | 2069 ( 42.78-1.4=-41.38) 21700PE | 253 ( 69.4-64.35=-5.05) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,937.00 | 181,318.00 | 50 | 2048/-354 | 15.3 - 14.52 | -41.05 ( -0.19%) | - | 7 ( 21725.65-21732.85) | 23 ( 21885-21908) | 1753 ( 146.76-111.7=-35.06) 21750PE | 185 ( 168.45-164.75=-3.7) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -2,459.00 | 178,859.00 | 50 | 1433/-3049 | 14.85 - 14.74 | -3.65 ( -0.02%) | - | 113 ( 21711.5-21824.15) | 177 ( 21834.35-22011.15) | 3525 ( 108.75-38.25=-70.5) 21700PE | -5985 ( 137.66-257.35=119.69) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 1,366.00 | 180,225.00 | 50 | 1520/-1850 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -61 ( 21718.3-21657.2) | -79 ( 21848.8-21770.05) | -1287 ( 75.72-101.45=25.73) 21700PE | 2653 ( 125.72-72.65=-53.07) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 2,203.00 | 182,428.00 | 50 | 2359/0 | 14.73 - 14.12 | -4.7 ( -0.02%) | - | -53 ( 21615.1-21561.9) | -55 ( 21706.1-21650.75) | -297 ( 76.81-82.75=5.94) 21600PE | 2501 ( 88.06-38.05=-50.01) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,933.00 | 184,361.00 | 50 | 2216/0 | 14.03 - 13.43 | 88.45 ( 0.41%) | - | 68 ( 21583.8-21651.35) | 110 ( 21654.4-21764) | 2923 ( 59.25-0.8=-58.45) 21600PE | -990 ( 28.81-48.6=19.79) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 782.00 | 185,143.00 | 50 | 828/-919 | 13.31 - 12.72 | 47.15 ( 0.22%) | Day Open > PDH | -31 ( 21733.85-21702.7) | -41 ( 21825.1-21784) | -459 ( 113.63-122.8=9.17) 21750PE | 1242 ( 122.58-97.75=-24.83) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -3,278.00 | 181,865.00 | 50 | 367/-4058 | 13.13 - 13.32 | 36.8 ( 0.17%) | - | -204 ( 21730.05-21526.45) | -179 ( 21782.1-21603.3) | -6061 ( 113.83-235.05=121.22) 21750PE | 2782 ( 88.6-32.95=-55.65) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -570.00 | 181,295.00 | 50 | 525/-1272 | 12.93 - 13.36 | 140.6 ( 0.65%) | - | -72 ( 21648.15-21576) | -62 ( 21700.7-21638.25) | -2138 ( 84.48-127.25=42.77) 21650PE | 1568 ( 86.47-55.1=-31.37) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 984.00 | 182,279.00 | 50 | 1615/-2240 | 13.46 - 13.14 | -15.55 ( -0.07%) | - | 72 ( 21532.9-21604.55) | 90 ( 21592.1-21682.4) | 2832 ( 88.6-31.95=-56.65) 21550PE | -1848 ( 70.74-107.7=36.96) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,308.00 | 183,587.00 | 50 | 1671/-1972 | 12.89 - 12.7 | 69.3 ( 0.32%) | Day Open > PDH | -46 ( 21699.05-21652.6) | -63 ( 21754.25-21691.65) | -746 ( 35.32-50.25=14.93) 21700PE | 2055 ( 41.99-0.9=-41.09) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -3,320.00 | 180,267.00 | 50 | 639/-4608 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 172 ( 21731.15-21902.75) | 209 ( 21749.2-21958.25) | 3575 ( 142.09-70.6=-71.49) 21750PE | -6895 ( 122.04-259.95=137.91) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 153.00 | 180,420.00 | 50 | 667/-918 | 13.57 - 13.73 | 158.6 ( 0.72%) | Day Open > PDH | 68 ( 22027.5-22095) | 89 ( 22047.3-22136) | 2150 ( 128.9-85.9=-43) 22050PE | -1996 ( 113.38-153.3=39.92) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,543.00 | 181,963.00 | 50 | 1598/-647 | 13.8 - 13.59 | -16.95 ( -0.08%) | - | -19 ( 22058.95-22039.55) | -33 ( 22076.95-22043.55) | 325 ( 99.55-93.05=-6.5) 22050PE | 1218 ( 108.21-83.85=-24.36) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -1,492.00 | 180,471.00 | 50 | 3557/-2113 | 13.68 - 15.15 | -385.05 ( -1.75%) | Day Open < PDL | -213 ( 21786.45-21573.65) | -257 ( 21843.6-21587) | -8068 ( 82.68-244.05=161.37) 21800PE | 6576 ( 147.96-16.45=-131.51) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 5,345.00 | 185,816.00 | 50 | 5341/-3059 | 15.23 - 14.32 | -157.75 ( -0.73%) | Day Open < PDL | 9 ( 21440.8-21449.45) | 25 ( 21469.55-21494.4) | 2877 ( 62.39-4.85=-57.54) 21450PE | 2469 ( 56.57-7.2=-49.37) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 404.00 | 186,220.00 | 50 | 660/-675 | 13.82 - 13.9 | 152.95 ( 0.71%) | Day Open > PDH | -3 ( 21614.85-21612.3) | 35 ( 21640.3-21675) | 1031 ( 132.48-111.85=-20.63) 21600PE | -627 ( 176.36-188.9=12.54) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -589.00 | 185,631.00 | 50 | 123/-1500 | 13.67 - 13.8 | 83.75 ( 0.39%) | Day Open > PDH | -124 ( 21714.35-21589.85) | -130 ( 21748.9-21619) | -3523 ( 102.98-173.45=70.47) 21700PE | 2934 ( 154.72-96.05=-58.67) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -18,279.00 | 167,352.00 | 50 | 0/-18769 | 13.11 - 14.99 | 144.9 ( 0.67%) | - | -516 ( 21737.4-21221.15) | -572 ( 21773.25-21200.75) | -23619 ( 87.91-560.3=472.39) 21750PE | 5340 ( 116.96-10.15=-106.81) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -4,092.00 | 163,260.00 | 50 | 565/-4487 | 15.36 - 14.49 | -61.1 ( -0.29%) | Day Open < PDL | 220 ( 21215.5-21435.75) | 271 ( 21205.8-21476.45) | 4844 ( 112.63-15.75=-96.88) 21200PE | -8936 ( 114.67-293.4=178.73) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -2,052.00 | 161,208.00 | 50 | 1033/-4310 | 14.53 - 14.33 | 0.65 ( 0%) | - | -167 ( 21433.65-21266.4) | -178 ( 21446.75-21269.15) | -5370 ( 72.19-179.6=107.41) 21450PE | 3318 ( 66.76-0.4=-66.36) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -4,213.00 | 156,995.00 | 50 | 0/-6066 | 14.83 - 15.64 | 80.5 ( 0.38%) | - | 226 ( 21474.7-21701) | 211 ( 21612-21822.8) | 2704 ( 133.43-79.35=-54.08) 21450PE | -6917 ( 228.85-367.2=138.35) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -987.00 | 156,008.00 | 50 | 1593/-1692 | 16 - 16.09 | 38.15 ( 0.18%) | Day Open > PDH | -250 ( 21800.65-21550.7) | -264 ( 21920.5-21656.9) | -7464 ( 147.41-296.7=149.29) 21800PE | 6477 ( 191.54-62=-129.54) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -1,314.00 | 154,694.00 | 50 | 293/-3559 | 16.5 - 16.1 | -34.85 ( -0.16%) | Day Open < PDL | 214 ( 21472.5-21686.2) | 195 ( 21587.2-21782.35) | 4426 ( 126.32-37.8=-88.52) 21450PE | -5740 ( 181.19-296=114.81) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 11,115.00 | 165,809.00 | 50 | 11310/0 | 16.07 - 14.4 | 54.95 ( 0.25%) | Day Open > PDH | -14 ( 21735.35-21720.9) | -28 ( 21817.45-21789.45) | 5442 ( 141.49-32.65=-108.84) 21750PE | 5673 ( 118.31-4.85=-113.46) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 38.00 | 165,847.00 | 50 | 94/-6511 | 14.08 - 14.76 | 115.3 ( 0.53%) | - | 0 ( 21851.7-21851.9) | 18 ( 21930-21948) | 97 ( 143.93-142=-1.93) 21850PE | -58 ( 171.24-172.4=1.16) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -758.00 | 165,089.00 | 50 | 1337/-2005 | 15.65 - 15.71 | 67.25 ( 0.31%) | - | -119 ( 21850.05-21731.35) | -147 ( 21919.4-21772.5) | -4145 ( 147.76-230.65=82.89) 21850PE | 3387 ( 153.83-86.1=-67.73) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | 456.00 | 165,545.00 | 50 | 839/-851 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 115 ( 21799.1-21914.2) | 123 ( 21844.45-21967.5) | 3451 ( 145.77-76.75=-69.02) 21800PE | -2995 ( 128.01-187.9=59.89) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 772.00 | 166,317.00 | 50 | 1990/-2935 | 15.59 - 15.56 | 115.65 ( 0.53%) | Day Open > PDH | -120 ( 22036.15-21915.85) | -125 ( 22090-21965.45) | -2722 ( 109.55-164=54.45) 22050PE | 3495 ( 100.64-30.75=-69.89) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -11,081.00 | 155,236.00 | 50 | 1066/-11481 | 15.48 - 15.96 | 79.15 ( 0.36%) | - | -307 ( 21979.8-21673.2) | -272 ( 22052.05-21780.05) | -13780 ( 61.94-337.55=275.61) 22000PE | 2699 ( 54.23-0.25=-53.98) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 1,538.00 | 156,774.00 | 50 | 1623/-669 | 16.16 - 15.63 | 9.05 ( 0.04%) | - | 55 ( 21707.2-21762.3) | 47 ( 21783-21830) | 1571 ( 157.71-126.3=-31.41) 21700PE | -33 ( 199.65-200.3=0.65) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -971.00 | 155,803.00 | 50 | 1234/-2664 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -182 ( 21787-21604.95) | -162 ( 21854.4-21692) | -5021 ( 145.52-245.95=100.43) 21800PE | 4050 ( 148.8-67.8=-81) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,347.00 | 157,150.00 | 50 | 2063/-1435 | 16.24 - 15.83 | 48.25 ( 0.22%) | - | 78 ( 21655.8-21733.85) | 85 ( 21725.2-21810) | 2917 ( 131.74-73.4=-58.34) 21650PE | -1570 ( 138.26-169.65=31.39) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -7,511.00 | 149,639.00 | 50 | 1939/-7476 | 16.01 - 15.45 | -165.1 ( -0.76%) | - | 276 ( 21562.55-21838.05) | 269 ( 21655-21924.05) | 4139 ( 95.07-12.3=-82.77) 21550PE | -11649 ( 117.71-350.7=232.99) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 4,725.00 | 154,364.00 | 50 | 4738/-1497 | 15.17 - 15.32 | 66.5 ( 0.3%) | Day Open > PDH | 12 ( 21898.4-21909.95) | 43 ( 21950.1-21992.8) | 2516 ( 56.27-5.95=-50.32) 21900PE | 2210 ( 62.09-17.9=-44.19) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 80.00 | 154,444.00 | 50 | 331/-1324 | 15.28 - 15.34 | 109.55 ( 0.5%) | Day Open > PDH | 42 ( 22003.25-22045.25) | 61 ( 22061-22122) | 1314 ( 143.83-117.55=-26.28) 22000PE | -1234 ( 172.88-197.55=24.67) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 692.00 | 155,136.00 | 50 | 783/-650 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 52 ( 22080.8-22132.65) | 76 ( 22124.5-22200) | 2228 ( 155.32-110.75=-44.57) 22100PE | -1536 ( 132.78-163.5=30.72) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 1,615.00 | 156,751.00 | 50 | 1643/-302 | 16.24 - 16.18 | -23.05 ( -0.1%) | - | 57 ( 22080.95-22137.6) | 44 ( 22123-22166.7) | 2646 ( 144.32-91.4=-52.92) 22100PE | -1030 ( 112.24-132.85=20.61) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -1,435.00 | 155,316.00 | 50 | 3072/-2568 | 16.05 - 16.03 | 51.9 ( 0.23%) | Day Open > PDH | -180 ( 22203.75-22023.65) | -180 ( 22230-22049.5) | -5831 ( 104.72-221.35=116.63) 22200PE | 4396 ( 105.57-17.65=-87.92) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -917.00 | 154,399.00 | 50 | 3752/-5218 | 15.76 - 15.37 | 26.5 ( 0.12%) | - | 130 ( 22050.2-22180) | 117 ( 22093.7-22210.25) | 3281 ( 66.67-1.05=-65.62) 22050PE | -4199 ( 54.97-138.95=83.98) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,328.00 | 155,727.00 | 50 | 1433/-244 | 15.42 - 15.02 | 72.55 ( 0.33%) | Day Open > PDH | -4 ( 22246.2-22242.25) | -8 ( 22270-22262) | 461 ( 153.63-144.4=-9.23) 22250PE | 867 ( 173.08-155.75=-17.33) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 1,014.00 | 156,741.00 | 50 | 1273/-437 | 15.72 - 15.65 | -43.5 ( -0.2%) | Day Open < PDL | -24 ( 22144.35-22120.6) | -42 ( 22175.2-22133.1) | -601 ( 130.54-142.55=12.01) 22150PE | 1616 ( 157.56-125.25=-32.31) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 1,048.00 | 157,789.00 | 50 | 1626/-639 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 86 ( 22103.8-22189.9) | 76 ( 22117-22193) | 2542 ( 119.85-69=-50.85) 22100PE | -1494 ( 134.62-164.5=29.88) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -4,122.00 | 153,667.00 | 50 | 1260/-6955 | 15.84 - 16.27 | 15.75 ( 0.07%) | - | -237 ( 22212.05-21974.75) | -245 ( 22207.25-21962.15) | -8264 ( 95.77-261.05=165.28) 22200PE | 4142 ( 103.43-20.6=-82.83) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 5,279.00 | 158,946.00 | 50 | 5414/-2093 | 16.38 - 15.75 | -15.95 ( -0.07%) | - | 14 ( 21925.1-21939.3) | 33 ( 21911.95-21945) | 3486 ( 96.42-26.7=-69.72) 21950PE | 1793 ( 56.71-20.85=-35.86) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -3,618.00 | 155,328.00 | 50 | 27/-4446 | 15.45 - 15.33 | 65.5 ( 0.3%) | - | 223 ( 22117.55-22340.05) | 201 ( 22245-22445.8) | 3143 ( 134.67-71.8=-62.87) 22100PE | -6762 ( 197.91-333.15=135.24) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,562.00 | 156,890.00 | 50 | 1805/-307 | 15.2 - 14.92 | 25.1 ( 0.11%) | - | 8 ( 22400.55-22408.15) | -6 ( 22507.35-22501.3) | 382 ( 131.39-123.75=-7.64) 22400PE | 1181 ( 147.36-123.75=-23.61) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 2,047.00 | 158,937.00 | 50 | 2138/-119 | 15.11 - 14.39 | -34.35 ( -0.15%) | - | 33 ( 22336.9-22369.7) | 16 ( 22445.3-22461.15) | 1735 ( 120.39-85.7=-34.69) 22350PE | 313 ( 115.42-109.15=-6.27) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -2,236.00 | 156,701.00 | 50 | 1579/-3836 | 14.47 - 14.26 | -28.8 ( -0.13%) | - | 133 ( 22300.65-22433.9) | 172 ( 22392.55-22565) | 3505 ( 91.39-21.3=-70.09) 22300PE | -5741 ( 92.78-207.6=114.82) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 4,861.00 | 161,562.00 | 50 | 4944/-74 | 14.34 - 13.61 | 31.25 ( 0.14%) | Day Open > PDH | 4 ( 22496.4-22500.7) | -16 ( 22585.5-22569.4) | 2600 ( 60.99-9=-51.99) 22500PE | 2262 ( 53.73-8.5=-45.23) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 932.00 | 162,494.00 | 50 | 1123/-415 | 14.27 - 14.02 | 23.95 ( 0.11%) | - | -89 ( 22488.15-22399.25) | -71 ( 22567.45-22496.15) | -1425 ( 128.01-156.5=28.49) 22500PE | 2357 ( 130.69-83.55=-47.14) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 826.00 | 163,320.00 | 50 | 925/-1033 | 14.01 - 13.7 | 1.8 ( 0.01%) | - | -23 ( 22342.45-22319.05) | -1 ( 22439.55-22438.65) | 371 ( 96.32-88.9=-7.42) 22350PE | 456 ( 125.17-116.05=-9.12) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -13,449.00 | 149,871.00 | 50 | 531/-16167 | 13.67 - 14.71 | 96.5 ( 0.43%) | - | -450 ( 22403.65-21953.85) | -406 ( 22478.55-22072.85) | -18139 ( 86.56-449.35=362.79) 22400PE | 4690 ( 100.3-6.5=-93.8) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -2,191.00 | 147,680.00 | 50 | 2037/-6963 | 14.56 - 13.66 | -15.15 ( -0.07%) | - | 172 ( 21953.5-22125.3) | 194 ( 22064.9-22258.45) | 3724 ( 74.77-0.3=-74.47) 21950PE | -5914 ( 67.41-185.7=118.29) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 1,226.00 | 148,906.00 | 50 | 1367/-1226 | 13.79 - 13.65 | -81.8 ( -0.37%) | - | -23 ( 22073.75-22050.55) | -22 ( 22168-22145.9) | -330 ( 118.5-125.1=6.6) 22050PE | 1556 ( 193.43-162.3=-31.13) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -229.00 | 148,677.00 | 50 | 656/-1261 | 14.49 - 13.92 | -33.25 ( -0.15%) | - | 132 ( 21958-22089.7) | 117 ( 22063.8-22181) | 2923 ( 119.15-60.7=-58.45) 21950PE | -3151 ( 164.37-227.4=63.03) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 1,213.00 | 149,890.00 | 50 | 1381/-954 | 14.02 - 14.15 | -109.25 ( -0.5%) | - | -124 ( 21964.6-21840.55) | -146 ( 22060.7-21915) | -3002 ( 99.3-159.35=60.05) 21950PE | 4216 ( 146.66-62.35=-84.31) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 2,364.00 | 152,254.00 | 50 | 2455/-2120 | 13.95 - 13.49 | 26.45 ( 0.12%) | - | -35 ( 21877.7-21843.05) | -22 ( 21937.4-21915) | 836 ( 112.88-96.15=-16.73) 21900PE | 1528 ( 85.57-55=-30.57) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 4,842.00 | 157,096.00 | 50 | 4877/0 | 13.14 - 12.6 | 150.8 ( 0.69%) | Day Open > PDH | -6 ( 22005.9-22000) | 16 ( 22068-22084.35) | 2608 ( 57.56-5.4=-52.16) 22000PE | 2234 ( 53.13-8.45=-44.68) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -2,952.00 | 154,144.00 | 50 | 480/-5247 | 12.7 - 12.22 | -79.75 ( -0.36%) | Day Open < PDL | 164 ( 21965.8-22130.05) | 157 ( 22044.35-22201) | 2472 ( 93.83-44.4=-49.43) 21950PE | -5424 ( 185.57-294.05=108.48) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 2,155.00 | 156,299.00 | 50 | 2391/0 | 12.92 - 12.88 | -148.85 ( -0.67%) | - | -41 ( 22045.95-22005) | -15 ( 22109-22094.2) | 642 ( 91.49-78.65=-12.84) 22050PE | 1514 ( 152.28-122=-30.28) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 425.00 | 156,724.00 | 50 | 698/-1889 | 12.78 - 12.78 | 49.25 ( 0.22%) | - | 82 ( 22072.75-22154.4) | 90 ( 22096.05-22186) | 2490 ( 69.5-19.7=-49.8) 22050PE | -2065 ( 116.61-157.9=41.29) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -8,392.00 | 148,332.00 | 50 | 178/-12262 | 12.77 - 13.04 | 39.95 ( 0.18%) | - | 242 ( 22177.85-22419.95) | 268 ( 22190.55-22458.3) | 2415 ( 49.2-0.9=-48.3) 22200PE | -10807 ( 39.45-255.6=216.15) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 2,079.00 | 150,411.00 | 50 | 2112/-580 | 13.17 - 12.11 | 128.1 ( 0.57%) | - | -16 ( 22474.65-22458.35) | 38 ( 22559.95-22598) | 1131 ( 117.26-94.65=-22.61) 22450PE | 949 ( 143.88-124.9=-18.98) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,763.00 | 152,174.00 | 50 | 1794/-541 | 12.24 - 11.68 | -3.2 ( -0.01%) | - | -2 ( 22434.6-22432.35) | 30 ( 22546-22575.85) | 1424 ( 114.03-85.55=-28.48) 22450PE | 340 ( 92.09-85.3=-6.79) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 397.00 | 152,571.00 | 50 | 888/-2822 | 11.79 - 11.4 | -67.6 ( -0.3%) | Day Open < PDL | 74 ( 22372.4-22446.5) | 85 ( 22479.8-22564.75) | 2564 ( 75.12-23.85=-51.27) 22350PE | -2166 ( 84.03-127.35=43.32) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 2,817.00 | 155,388.00 | 50 | 3215/-9505 | 11.19 - 11.26 | 157.45 ( 0.7%) | Day Open > PDH | -42 ( 22561.95-22519.55) | -27 ( 22640-22613.4) | 545 ( 51.09-40.2=-10.89) 22550PE | 2273 ( 50.3-4.85=-45.45) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 924.00 | 156,312.00 | 50 | 1112/-773 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 51 ( 22456.3-22507.1) | 39 ( 22533.15-22572.05) | 1647 ( 120.49-87.55=-32.94) 22450PE | -722 ( 140-154.45=14.45) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -494.00 | 155,818.00 | 50 | 384/-1456 | 11.51 - 11.65 | 64.65 ( 0.29%) | Day Open > PDH | 101 ( 22574-22675.4) | 108 ( 22643.4-22751.5) | 2543 ( 94.57-43.7=-50.87) 22550PE | -3037 ( 119.15-179.9=60.75) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 1,023.00 | 156,841.00 | 50 | 1611/-666 | 11.55 - 11.42 | 98.8 ( 0.44%) | Day Open > PDH | -74 ( 22725.1-22651.4) | -44 ( 22789.85-22745.9) | -825 ( 90.79-107.3=16.51) 22750PE | 1849 ( 63.98-27=-36.98) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 3,560.00 | 160,401.00 | 50 | 4015/-120 | 11.3 - 11.17 | 77.5 ( 0.34%) | - | 45 ( 22698.05-22742.8) | 40 ( 22769.3-22809.65) | 2868 ( 59-1.65=-57.35) 22700PE | 693 ( 49.35-35.5=-13.85) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 205.00 | 160,606.00 | 50 | 1596/-489 | 11.4 - 11.53 | -76.4 ( -0.34%) | - | -129 ( 22675.3-22545.85) | -117 ( 22728.1-22611.45) | -2673 ( 133.88-187.35=53.47) 22700PE | 2879 ( 123.38-65.8=-57.58) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,448.00 | 163,054.00 | 50 | 2698/-677 | 12.38 - 12.45 | -180.35 ( -0.8%) | Day Open < PDL | -49 ( 22353.6-22304.7) | -84 ( 22458.55-22374.15) | -916 ( 93.28-111.6=18.32) 22350PE | 3364 ( 163.53-96.25=-67.28) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,309.00 | 165,363.00 | 50 | 2670/-508 | 12.78 - 12.63 | -147.2 ( -0.66%) | Day Open < PDL | 0 ( 22122.8-22122.7) | -50 ( 22210-22160) | 7 ( 70.84-70.7=-0.14) 22100PE | 2303 ( 139.3-93.25=-46.05) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -6,588.00 | 158,775.00 | 50 | 1227/-13940 | 12.57 - 13.17 | 64.45 ( 0.29%) | - | -226 ( 22249.2-22023.2) | -203 ( 22268-22064.8) | -8806 ( 54.87-231=176.13) 22250PE | 2219 ( 45.12-0.75=-44.37) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -5,243.00 | 153,532.00 | 50 | 391/-6219 | 14.2 - 13.59 | -134.35 ( -0.61%) | Day Open < PDL | 334 ( 21810.6-22145.05) | 288 ( 21840-22127.7) | 4395 ( 159-71.1=-87.9) 21800PE | -9639 ( 204.12-396.9=192.78) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 909.00 | 154,441.00 | 50 | 1033/-1002 | 13.09 - 12.7 | 189.9 ( 0.86%) | Day Open > PDH | 22 ( 22287.05-22309.3) | 65 ( 22251.7-22317) | 2069 ( 152.48-111.1=-41.38) 22300PE | -1159 ( 106.37-129.55=23.18) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,603.00 | 156,044.00 | 50 | 1759/-214 | 10.47 - 9.95 | 110.65 ( 0.5%) | Day Open > PDH | 3 ( 22408.55-22411.85) | 34 ( 22378.3-22411.95) | 1634 ( 113.73-81.05=-32.68) 22400PE | -30 ( 92.49-93.1=0.61) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 1,227.00 | 157,271.00 | 50 | 1258/-912 | 10.37 - 10.12 | 53.55 ( 0.24%) | - | -8 ( 22420.7-22412.55) | 1 ( 22416.9-22417.7) | 611 ( 66.67-54.45=-12.22) 22400PE | 616 ( 82.83-70.5=-12.33) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -8,748.00 | 148,523.00 | 50 | 0/-10369 | 10.51 - 11.08 | -85.5 ( -0.38%) | Day Open < PDL | 251 ( 22345.85-22597.15) | 270 ( 22349.75-22620.1) | 2366 ( 48.71-1.4=-47.31) 22350PE | -11114 ( 48.36-270.65=222.29) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -261.00 | 148,262.00 | 25 | 18/-845 | 10.98 - 10.95 | 50.05 ( 0.22%) | - | -147 ( 22588.15-22441.1) | -111 ( 22678.45-22567.15) | -1312 ( 128.6-181.1=52.5) 22600PE | 1051 ( 124.03-82=-42.03) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -670.00 | 147,592.00 | 25 | 246/-937 | 12.18 - 12.21 | 55.6 ( 0.25%) | - | 152 ( 22476.6-22628.6) | 135 ( 22607.75-22742.45) | 1247 ( 98.06-48.2=-49.86) 22500PE | -1917 ( 136.71-213.4=76.69) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 273.00 | 147,865.00 | 25 | 374/-580 | 12.51 - 12.93 | 36.25 ( 0.16%) | Day Open > PDH | 15 ( 22679.1-22693.95) | -7 ( 22767.15-22759.8) | 238 ( 89.55-80.05=-9.5) 22700PE | 36 ( 80.69-79.25=-1.44) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 2,784.00 | 150,649.00 | 25 | 2775/0 | 13.88 - 13.55 | -37 ( -0.16%) | Day Open < PDL | 11 ( 22653.65-22664.3) | 44 ( 22734.05-22778) | 1242 ( 54.73-5.05=-49.68) 22650PE | 1542 ( 84.08-22.4=-61.68) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -2,065.00 | 148,584.00 | 25 | 10/-4253 | 13.8 - 14.69 | 118.15 ( 0.52%) | Day Open > PDH | -309 ( 22763.7-22454.6) | -299 ( 22872-22572.55) | -4767 ( 109.85-300.55=190.7) 22750PE | 2702 ( 163.08-55=-108.08) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 82.00 | 148,666.00 | 25 | 403/-896 | 15.94 - 16.63 | 85.75 ( 0.38%) | - | -107 ( 22535-22428.25) | -105 ( 22645.4-22539.9) | -1355 ( 122.09-176.3=54.21) 22550PE | 1438 ( 143.13-85.6=-57.53) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -874.00 | 147,792.00 | 25 | 51/-2534 | 16.92 - 16.95 | 50.95 ( 0.23%) | - | -181 ( 22475.35-22293.9) | -191 ( 22571.95-22380.65) | -2793 ( 121.64-233.35=111.71) 22500PE | 1918 ( 116.51-39.8=-76.71) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 750.00 | 148,542.00 | 25 | 1014/-1332 | 17.37 - 17.1 | -54.4 ( -0.24%) | - | 87 ( 22207-22294.4) | 94 ( 22306.65-22400.35) | 1492 ( 92.63-32.95=-59.68) 22200PE | -742 ( 113.28-142.95=29.67) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -4,267.00 | 144,275.00 | 25 | 276/-5031 | 17.4 - 18.06 | -54.65 ( -0.25%) | - | -299 ( 22290.1-21991.55) | -268 ( 22376.5-22108.9) | -5995 ( 66.52-306.3=239.78) 22300PE | 1727 ( 69.3-0.2=-69.1) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 716.00 | 144,991.00 | 25 | 798/-576 | 18.2 - 18.56 | 34.6 ( 0.16%) | - | 46 ( 21991.65-22037.7) | 20 ( 22098.75-22118.8) | 531 ( 149.55-128.3=-21.25) 22000PE | 185 ( 185.97-178.55=-7.42) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 636.00 | 145,627.00 | 25 | 1123/-552 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 129 ( 21990.75-22120) | 122 ( 22088-22210) | 1755 ( 140.29-70.1=-70.19) 22000PE | -1118 ( 157.46-202.2=44.74) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 332.00 | 145,959.00 | 25 | 494/-449 | 20.93 - 20.19 | 8.85 ( 0.04%) | - | 69 ( 22166.35-22235.8) | 76 ( 22247.65-22323.75) | 1200 ( 106.96-58.95=-48.01) 22150PE | -868 ( 121.19-155.9=34.71) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 984.00 | 146,943.00 | 25 | 977/-689 | 20.39 - 20.16 | 37.75 ( 0.17%) | - | -32 ( 22256-22224.35) | -30 ( 22329.9-22299.7) | 231 ( 92.58-83.35=-9.23) 22250PE | 754 ( 90.89-60.75=-30.14) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 958.00 | 147,901.00 | 25 | 1587/-3701 | 20.36 - 20.2 | 118.65 ( 0.53%) | Day Open > PDH | 69 ( 22292.7-22361.95) | 42 ( 22368.8-22410.6) | 1498 ( 68.36-8.45=-59.91) 22300PE | -539 ( 50.65-72.2=21.55) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 767.00 | 148,668.00 | 25 | 779/-97 | 20.26 - 19.81 | 11.4 ( 0.05%) | - | 87 ( 22378-22464.7) | 52 ( 22438.45-22490) | 1152 ( 157.71-111.65=-46.06) 22400PE | -384 ( 151.54-166.9=15.36) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 1,146.00 | 149,814.00 | 25 | 1214/0 | 21.81 - 21.81 | -97.45 ( -0.43%) | - | 29 ( 22487.35-22516.05) | 38 ( 22567.05-22605) | 622 ( 112.44-87.55=-24.89) 22500PE | 524 ( 139.8-118.85=-20.95) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 910.00 | 150,724.00 | 25 | 984/-351 | 22.14 - 21.55 | 47.55 ( 0.21%) | - | -8 ( 22559.05-22551.35) | 0 ( 22624-22623.5) | 705 ( 94.53-66.35=-28.18) 22550PE | 206 ( 94.13-85.9=-8.23) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -4,678.00 | 146,046.00 | 25 | 0/-5848 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 324 ( 22593.85-22917.5) | 287 ( 22668.5-22955) | 1476 ( 59.95-0.9=-59.05) 22600PE | -6155 ( 67.61-313.8=246.19) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 411.00 | 146,457.00 | 25 | 465/-830 | 21.26 - 21.74 | -36.9 ( -0.16%) | - | 59 ( 22914.5-22973.5) | 44 ( 22974.95-23019) | 739 ( 137.26-107.7=-29.56) 22900PE | -328 ( 210.69-223.8=13.11) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 738.00 | 147,195.00 | 25 | 885/-654 | 22.47 - 23.26 | 81.85 ( 0.36%) | Day Open > PDH | -97 ( 23019.45-22922.65) | -76 ( 23050-22973.95) | -586 ( 125.72-149.15=23.43) 23000PE | 1324 ( 172.13-119.15=-52.98) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 828.00 | 148,023.00 | 25 | 1017/0 | 23.03 - 24.15 | 44.7 ( 0.19%) | - | -91 ( 22986.75-22895.3) | -74 ( 23008.85-22935) | -491 ( 128.4-148.05=19.65) 23000PE | 1320 ( 133.68-80.9=-52.78) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,221.00 | 149,244.00 | 25 | 1265/0 | 23.87 - 24.24 | -125.4 ( -0.55%) | Day Open < PDL | -82 ( 22802.5-22720.95) | -95 ( 22852-22757.15) | -567 ( 87.36-110.05=22.69) 22800PE | 1789 ( 138.45-66.9=-71.55) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -2,178.00 | 147,066.00 | 25 | 1392/-2382 | 23.82 - 24.25 | -87.25 ( -0.38%) | Day Open < PDL | -230 ( 22651.3-22421.3) | -226 ( 22650.8-22425.2) | -3933 ( 72.98-230.3=157.32) 22650PE | 1755 ( 70.64-0.45=-70.19) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -39.00 | 147,027.00 | 25 | 2291/-214 | 23.68 - 24.27 | 79.45 ( 0.35%) | - | -53 ( 22571.15-22518.05) | -23 ( 22704.75-22681.9) | -509 ( 388.6-408.95=20.35) 22550PE | 470 ( 469.14-450.35=-18.79) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -848.00 | 146,179.00 | 25 | 1564/-1235 | 20.35 - 20.67 | 807.2 ( 3.58%) | Day Open > PDH | 137 ( 23107.15-23244.2) | 120 ( 23257.3-23377) | 924 ( 285.96-249=-36.96) 23100PE | -1772 ( 329.1-400=70.9) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -13,266.00 | 132,913.00 | 25 | 0/-27519 | 19.2 - 26.62 | -110.3 ( -0.47%) | - | -948 ( 22750.15-21802.6) | -1049 ( 22877.45-21828) | -19603 ( 323.08-1107.2=784.12) 22750PE | 6336 ( 329.1-75.65=-253.45) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -2,143.00 | 130,770.00 | 25 | 3747/-2421 | 24.47 - 18.91 | 247.1 ( 1.13%) | - | 575 ( 22041.95-22616.55) | 559 ( 22090.95-22650) | 6212 ( 283.48-35=-248.48) 22050PE | -8355 ( 212.48-546.7=334.22) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 4,392.00 | 135,162.00 | 25 | 5208/-874 | 17.31 - 16.84 | 179.15 ( 0.79%) | Day Open > PDH | 75 ( 22700.25-22774.85) | 85 ( 22760-22844.95) | 3362 ( 137.71-3.25=-134.46) 22700PE | 1031 ( 116.32-75.1=-41.22) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -5,202.00 | 129,960.00 | 25 | 0/-5343 | 17.06 - 16.86 | 2.9 ( 0.01%) | - | 499 ( 22810.7-23309.65) | 463 ( 22869.35-23331.9) | 3335 ( 203.58-70.2=-133.38) 22800PE | -8537 ( 237.61-579.1=341.49) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,367.00 | 131,327.00 | 25 | 1760/-337 | 16.88 - 16.3 | 29 ( 0.12%) | - | -111 ( 23395-23284.25) | -118 ( 23399-23281) | -1036 ( 210.74-252.2=41.46) 23400PE | 2404 ( 201.19-105.05=-96.14) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 1,701.00 | 133,028.00 | 25 | 1731/-114 | 16.34 - 14.74 | 24.55 ( 0.11%) | - | 85 ( 23240.95-23325.7) | 103 ( 23256.5-23359.25) | 2193 ( 170.89-83.15=-87.74) 23250PE | -492 ( 146.31-166=19.69) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 1,001.00 | 134,029.00 | 25 | 1067/-301 | 14.7 - 14.42 | 79.6 ( 0.34%) | - | 45 ( 23326.8-23371.65) | 43 ( 23343-23386.15) | 925 ( 117.11-80.1=-37.01) 23350PE | 76 ( 89.05-86=-3.05) 23350CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 81,290 |
| Overall Profit | Rs 134029 (164%) |
| Avg Day Profit | Rs 102 (0.13%) |
| Max Profit | Rs 13575 (16.70%) |
| Max Loss | Rs -31953 (-39.31%) |
| Win% (Days) | 66% (857) |
| Loss% (Days) | 34% (446) |
| Avg Monthly Profit | Rs 2067 (2.54%) |
| Avg Profit On Win Days | Rs 1579 (1.94%) |
| Avg Loss On Loss Days | Rs -2734 (-3.36%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -73884(-90.89%) |
| MDD Days (Recovery Period) | 568 (265 Days) (29 May 2019 - 17 Dec 2020) |
| Return to MDD Ratio | 0.34 |
| Max Winning Streak | 11 Days |
| Max Losing Streak | 7 Days |
| Expectancy | 0.04 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 13,743.00 | -17,580.00 | 9,797.00 | 28,369 | -37,837.00 |
| 2020 | -43,122.00 | 17,362.00 | -14,805.00 | 29,979 | 31,800.00 |
| 2021 | -2,180.00 | 24,798.00 | 24,919.00 | 58,448 | 27,495.00 |
| 2022 | -11,222.00 | -2,291.00 | 3,990.00 | -4,956 | 15,118.00 |
| 2023 | 7,475.00 | 27,085.00 | -19,200.00 | 6,058 | 8,075.00 |
| 2024 | -1,897.00 | -9,382.00 | -20,996.00 | -733 | -14,281.00 |
| Total | -37,203.00 | 39,992.00 | -16,295.00 | 117,165 | 30,370.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 3,971.00 | 5,185.00 | 4,605.00 | 9,317.00 | -11,348.00 | 3,504.00 | -17,734.00 | -16,480.00 | -4,969.00 | 17,820.00 | 2,621.00 | -3,508.00 |
| 2020 | -6,824.00 | 5,365.00 | -24,195.00 | 5,060.00 | -6,419.00 | -6,228.00 | 13,397.00 | -6,382.00 | 4,140.00 | 10,813.00 | 20,642.00 | 11,845.00 | 21,214.00 |
| 2021 | 16,206.00 | 3,543.00 | 29,228.00 | 22,052.00 | 6,380.00 | 17,986.00 | 14,793.00 | 6,768.00 | 9,704.00 | 1,061.00 | -6,739.00 | 12,498.00 | 133,480.00 |
| 2022 | -9,286.00 | 4,821.00 | 1,972.00 | 4,820.00 | -9,777.00 | -13,453.00 | 14,652.00 | 1,124.00 | 3,603.00 | 9,421.00 | 6,146.00 | -13,404.00 | 639.00 |
| 2023 | 2,446.00 | 11,817.00 | 3,156.00 | 13,372.00 | -916.00 | 3,842.00 | 6,081.00 | 7,859.00 | -8,499.00 | -7,388.00 | 3,422.00 | -5,699.00 | 29,493.00 |
| 2024 | -26,624.00 | 4,252.00 | -10,614.00 | -467.00 | -838.00 | -12,998.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47,289.00 |
| Total | -24,082.00 | 33,769.00 | 4,732.00 | 49,442.00 | -2,253.00 | -22,199.00 | 52,427.00 | -8,365.00 | -7,532.00 | 8,938.00 | 41,291.00 | 7,861.00 | 134,029.00 |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.134029.
It has average day profit of Rs.102. Max profit on a single day is Rs.13575 and Max loss of Rs.-31953.
It has 66%win days and 34% loss days.
Average monthly profit is Rs.2067.
Average Profit on win days is Rs.1579.
Average Loss on losing days is Rs.-2734.
Max winning streak is 11 days and max losing streak is 7 days.
Max drawdown is Rs.-73884. recovery period is 568 (265 Days) (29 May 2019 – 17 Dec 2020)
Return to max drawdown is 0.34.
Expectancy is 0.04 for this intraday short straddle straddleÂ