Bank Nifty Historical Data for future and option strategies backtesting. The Bank Nifty, or the Nifty Bank Index, is one of the most important indices in the Indian stock market. It serves as a benchmark to measure the performance of the indian banking sector privata as weill as public.
Symbol | Date | Year | Month | Day | Open | High | Low | Close | Change | Change% | Gap UP/D | Gap UP/D % | Gap Up % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY BANK | 2019/01/01 | 2,019 | Jan | Tue | 27,231.00 | 27,431.00 | 27,019.00 | 27,392.00 | 232.20 | 0.85 | 71.20 | 0.26 | 0.30 |
NIFTY BANK | 2019/01/02 | 2,019 | Jan | Wed | 27,297.00 | 27,398.00 | 27,078.00 | 27,175.00 | -217.70 | -0.79 | -95.40 | -0.35 | -0.30 |
NIFTY BANK | 2019/01/03 | 2,019 | Jan | Thu | 27,182.00 | 27,206.00 | 26,924.00 | 26,960.00 | -214.85 | -0.79 | 6.90 | 0.03 | 0.00 |
NIFTY BANK | 2019/01/04 | 2,019 | Jan | Fri | 27,000.00 | 27,275.00 | 26,926.00 | 27,195.00 | 235.15 | 0.87 | 39.85 | 0.15 | 0.10 |
NIFTY BANK | 2019/01/07 | 2,019 | Jan | Mon | 27,379.00 | 27,478.00 | 27,280.00 | 27,305.00 | 109.55 | 0.40 | 183.65 | 0.68 | 0.70 |
NIFTY BANK | 2019/01/08 | 2,019 | Jan | Tue | 27,302.00 | 27,542.00 | 27,162.00 | 27,510.00 | 204.95 | 0.75 | -2.65 | -0.01 | 0.00 |
NIFTY BANK | 2019/01/09 | 2,019 | Jan | Wed | 27,651.00 | 27,754.00 | 27,410.00 | 27,720.00 | 210.90 | 0.77 | 141.75 | 0.52 | 0.50 |
NIFTY BANK | 2019/01/10 | 2,019 | Jan | Thu | 27,714.00 | 27,714.00 | 27,488.00 | 27,529.00 | -191.85 | -0.69 | -6.85 | -0.02 | 0.00 |
NIFTY BANK | 2019/01/11 | 2,019 | Jan | Fri | 27,603.00 | 27,612.00 | 27,382.00 | 27,454.00 | -74.65 | -0.27 | 74.25 | 0.27 | 0.30 |
NIFTY BANK | 2019/01/14 | 2,019 | Jan | Mon | 27,389.00 | 27,390.00 | 27,182.00 | 27,248.00 | -205.65 | -0.75 | -64.70 | -0.24 | -0.20 |
NIFTY BANK | 2019/01/15 | 2,019 | Jan | Tue | 27,318.00 | 27,448.00 | 27,317.00 | 27,401.00 | 152.50 | 0.56 | 69.30 | 0.25 | 0.30 |
NIFTY BANK | 2019/01/16 | 2,019 | Jan | Wed | 27,406.00 | 27,555.00 | 27,403.00 | 27,484.00 | 82.95 | 0.30 | 4.90 | 0.02 | 0.00 |
NIFTY BANK | 2019/01/17 | 2,019 | Jan | Thu | 27,569.00 | 27,612.00 | 27,335.00 | 27,529.00 | 45.05 | 0.16 | 84.90 | 0.31 | 0.30 |
NIFTY BANK | 2019/01/18 | 2,019 | Jan | Fri | 27,550.00 | 27,576.00 | 27,411.00 | 27,457.00 | -72.05 | -0.26 | 21.30 | 0.08 | 0.10 |
NIFTY BANK | 2019/01/21 | 2,019 | Jan | Mon | 27,515.00 | 27,622.00 | 27,389.00 | 27,534.00 | 76.90 | 0.28 | 57.85 | 0.21 | 0.20 |
NIFTY BANK | 2019/01/22 | 2,019 | Jan | Tue | 27,527.00 | 27,533.00 | 27,385.00 | 27,482.00 | -51.35 | -0.19 | -7.05 | -0.03 | 0.00 |
NIFTY BANK | 2019/01/23 | 2,019 | Jan | Wed | 27,493.00 | 27,565.00 | 27,190.00 | 27,251.00 | -231.50 | -0.84 | 10.85 | 0.04 | 0.00 |
NIFTY BANK | 2019/01/24 | 2,019 | Jan | Thu | 27,274.00 | 27,342.00 | 27,143.00 | 27,266.00 | 15.65 | 0.06 | 22.75 | 0.08 | 0.10 |
NIFTY BANK | 2019/01/25 | 2,019 | Jan | Fri | 27,261.00 | 27,434.00 | 27,045.00 | 27,115.00 | -151.10 | -0.55 | -4.95 | -0.02 | 0.00 |
NIFTY BANK | 2019/01/28 | 2,019 | Jan | Mon | 27,041.00 | 27,134.00 | 26,588.00 | 26,653.00 | -462.25 | -1.70 | -73.85 | -0.27 | -0.30 |
NIFTY BANK | 2019/01/29 | 2,019 | Jan | Tue | 26,616.00 | 26,744.00 | 26,442.00 | 26,573.00 | -79.65 | -0.30 | -36.80 | -0.14 | -0.10 |
NIFTY BANK | 2019/01/30 | 2,019 | Jan | Wed | 26,790.00 | 26,916.00 | 26,694.00 | 26,826.00 | 252.10 | 0.95 | 216.35 | 0.81 | 0.80 |
NIFTY BANK | 2019/01/31 | 2,019 | Jan | Thu | 26,969.00 | 27,325.00 | 26,891.00 | 27,295.00 | 469.95 | 1.75 | 143.65 | 0.54 | 0.50 |
NIFTY BANK | 2019/02/01 | 2,019 | Feb | Fri | 27,335.00 | 27,533.00 | 26,930.00 | 27,086.00 | -209.50 | -0.77 | 39.10 | 0.14 | 0.10 |
NIFTY BANK | 2019/02/04 | 2,019 | Feb | Mon | 26,974.00 | 27,244.00 | 26,826.00 | 27,187.00 | 100.65 | 0.37 | -111.95 | -0.41 | -0.40 |
NIFTY BANK | 2019/02/05 | 2,019 | Feb | Tue | 27,226.00 | 27,348.00 | 27,153.00 | 27,272.00 | 85.10 | 0.31 | 39.45 | 0.15 | 0.10 |
NIFTY BANK | 2019/02/06 | 2,019 | Feb | Wed | 27,326.00 | 27,429.00 | 27,294.00 | 27,402.00 | 130.65 | 0.48 | 54.50 | 0.20 | 0.20 |
NIFTY BANK | 2019/02/07 | 2,019 | Feb | Thu | 27,424.00 | 27,590.00 | 27,323.00 | 27,387.00 | -15.20 | -0.06 | 21.75 | 0.08 | 0.10 |
NIFTY BANK | 2019/02/08 | 2,019 | Feb | Fri | 27,303.00 | 27,482.00 | 27,221.00 | 27,294.00 | -92.75 | -0.34 | -84.50 | -0.31 | -0.30 |
NIFTY BANK | 2019/02/11 | 2,019 | Feb | Mon | 27,241.00 | 27,306.00 | 27,152.00 | 27,228.00 | -66.60 | -0.24 | -53.90 | -0.20 | -0.20 |
NIFTY BANK | 2019/02/12 | 2,019 | Feb | Tue | 27,167.00 | 27,287.00 | 26,989.00 | 27,011.00 | -217.05 | -0.80 | -60.90 | -0.22 | -0.20 |
NIFTY BANK | 2019/02/13 | 2,019 | Feb | Wed | 27,069.00 | 27,108.00 | 26,839.00 | 26,885.00 | -125.35 | -0.46 | 58.10 | 0.22 | 0.20 |
NIFTY BANK | 2019/02/14 | 2,019 | Feb | Thu | 26,978.00 | 27,030.00 | 26,818.00 | 26,971.00 | 85.20 | 0.32 | 92.60 | 0.34 | 0.30 |
NIFTY BANK | 2019/02/15 | 2,019 | Feb | Fri | 27,017.00 | 27,030.00 | 26,635.00 | 26,794.00 | -176.35 | -0.65 | 46.60 | 0.17 | 0.20 |
NIFTY BANK | 2019/02/18 | 2,019 | Feb | Mon | 26,755.00 | 26,830.00 | 26,618.00 | 26,654.00 | -140.00 | -0.52 | -39.65 | -0.15 | -0.10 |
NIFTY BANK | 2019/02/19 | 2,019 | Feb | Tue | 26,667.00 | 26,996.00 | 26,626.00 | 26,685.00 | 30.60 | 0.11 | 12.30 | 0.05 | 0.00 |
NIFTY BANK | 2019/02/20 | 2,019 | Feb | Wed | 26,786.00 | 26,986.00 | 26,733.00 | 26,956.00 | 270.65 | 1.01 | 101.15 | 0.38 | 0.40 |
NIFTY BANK | 2019/02/21 | 2,019 | Feb | Thu | 26,995.00 | 27,101.00 | 26,973.00 | 27,052.00 | 96.90 | 0.36 | 39.25 | 0.15 | 0.10 |
NIFTY BANK | 2019/02/22 | 2,019 | Feb | Fri | 26,960.00 | 26,997.00 | 26,848.00 | 26,868.00 | -184.85 | -0.68 | -92.35 | -0.34 | -0.30 |
NIFTY BANK | 2019/02/25 | 2,019 | Feb | Mon | 26,934.00 | 27,197.00 | 26,933.00 | 27,159.00 | 291.70 | 1.09 | 66.65 | 0.25 | 0.20 |
NIFTY BANK | 2019/02/26 | 2,019 | Feb | Tue | 26,854.00 | 27,127.00 | 26,737.00 | 26,953.00 | -206.30 | -0.76 | -305.45 | -1.12 | -1.10 |
NIFTY BANK | 2019/02/27 | 2,019 | Feb | Wed | 27,078.00 | 27,189.00 | 26,719.00 | 26,799.00 | -153.65 | -0.57 | 125.15 | 0.46 | 0.50 |
NIFTY BANK | 2019/02/28 | 2,019 | Feb | Thu | 26,878.00 | 26,921.00 | 26,763.00 | 26,790.00 | -9.40 | -0.04 | 78.70 | 0.29 | 0.30 |
NIFTY BANK | 2019/03/01 | 2,019 | Mar | Fri | 26,941.00 | 27,077.00 | 26,929.00 | 27,044.00 | 254.00 | 0.95 | 151.10 | 0.56 | 0.60 |
NIFTY BANK | 2019/03/05 | 2,019 | Mar | Tue | 27,068.00 | 27,581.00 | 26,958.00 | 27,554.00 | 510.15 | 1.89 | 24.25 | 0.09 | 0.10 |
NIFTY BANK | 2019/03/06 | 2,019 | Mar | Wed | 27,618.00 | 27,682.00 | 27,492.00 | 27,626.00 | 71.60 | 0.26 | 64.05 | 0.23 | 0.20 |
NIFTY BANK | 2019/03/07 | 2,019 | Mar | Thu | 27,661.00 | 27,816.00 | 27,560.00 | 27,765.00 | 138.95 | 0.50 | 35.35 | 0.13 | 0.10 |
NIFTY BANK | 2019/03/08 | 2,019 | Mar | Fri | 27,686.00 | 27,811.00 | 27,645.00 | 27,762.00 | -2.80 | -0.01 | -78.45 | -0.28 | -0.30 |
NIFTY BANK | 2019/03/11 | 2,019 | Mar | Mon | 27,840.00 | 28,036.00 | 27,791.00 | 27,967.00 | 204.85 | 0.74 | 78.30 | 0.28 | 0.30 |
NIFTY BANK | 2019/03/12 | 2,019 | Mar | Tue | 28,168.00 | 28,488.00 | 28,142.00 | 28,444.00 | 477.05 | 1.71 | 201.55 | 0.72 | 0.70 |
NIFTY BANK | 2019/03/13 | 2,019 | Mar | Wed | 28,480.00 | 28,928.00 | 28,354.00 | 28,884.00 | 440.60 | 1.55 | 36.60 | 0.13 | 0.10 |
NIFTY BANK | 2019/03/14 | 2,019 | Mar | Thu | 29,029.00 | 29,070.00 | 28,820.00 | 28,923.00 | 38.80 | 0.13 | 144.60 | 0.50 | 0.50 |
NIFTY BANK | 2019/03/15 | 2,019 | Mar | Fri | 29,007.00 | 29,521.00 | 28,991.00 | 29,381.00 | 458.35 | 1.58 | 83.90 | 0.29 | 0.30 |
NIFTY BANK | 2019/03/18 | 2,019 | Mar | Mon | 29,522.00 | 29,812.00 | 29,362.00 | 29,596.00 | 214.65 | 0.73 | 140.15 | 0.48 | 0.50 |
NIFTY BANK | 2019/03/19 | 2,019 | Mar | Tue | 29,703.00 | 29,800.00 | 29,548.00 | 29,768.00 | 171.75 | 0.58 | 106.50 | 0.36 | 0.40 |
NIFTY BANK | 2019/03/20 | 2,019 | Mar | Wed | 29,770.00 | 29,885.00 | 29,634.00 | 29,832.00 | 64.35 | 0.22 | 1.80 | 0.01 | 0.00 |
NIFTY BANK | 2019/03/22 | 2,019 | Mar | Fri | 29,921.00 | 30,008.00 | 29,509.00 | 29,583.00 | -249.70 | -0.84 | 88.55 | 0.30 | 0.30 |
NIFTY BANK | 2019/03/25 | 2,019 | Mar | Mon | 29,329.00 | 29,329.00 | 29,156.00 | 29,281.00 | -301.30 | -1.02 | -253.10 | -0.86 | -0.90 |
NIFTY BANK | 2019/03/26 | 2,019 | Mar | Tue | 29,300.00 | 29,950.00 | 29,279.00 | 29,882.00 | 600.95 | 2.05 | 19.20 | 0.07 | 0.10 |
NIFTY BANK | 2019/03/27 | 2,019 | Mar | Wed | 30,034.00 | 30,263.00 | 29,790.00 | 30,020.00 | 137.65 | 0.46 | 152.00 | 0.51 | 0.50 |
NIFTY BANK | 2019/03/28 | 2,019 | Mar | Thu | 30,065.00 | 30,496.00 | 29,969.00 | 30,421.00 | 400.75 | 1.33 | 45.00 | 0.15 | 0.10 |
NIFTY BANK | 2019/03/29 | 2,019 | Mar | Fri | 30,480.00 | 30,499.00 | 30,236.00 | 30,427.00 | 6.25 | 0.02 | 59.80 | 0.20 | 0.20 |
NIFTY BANK | 2019/04/01 | 2,019 | Apr | Mon | 30,538.00 | 30,648.00 | 30,218.00 | 30,327.00 | -100.30 | -0.33 | 110.80 | 0.36 | 0.40 |
NIFTY BANK | 2019/04/02 | 2,019 | Apr | Tue | 30,450.00 | 30,453.00 | 30,156.00 | 30,354.00 | 27.75 | 0.09 | 123.60 | 0.41 | 0.40 |
NIFTY BANK | 2019/04/03 | 2,019 | Apr | Wed | 30,441.00 | 30,603.00 | 30,036.00 | 30,093.00 | -260.95 | -0.86 | 86.60 | 0.29 | 0.30 |
NIFTY BANK | 2019/04/04 | 2,019 | Apr | Thu | 30,147.00 | 30,246.00 | 29,810.00 | 29,905.00 | -188.40 | -0.63 | 54.00 | 0.18 | 0.20 |
NIFTY BANK | 2019/04/05 | 2,019 | Apr | Fri | 30,003.00 | 30,174.00 | 29,850.00 | 30,085.00 | 179.75 | 0.60 | 97.95 | 0.33 | 0.30 |
NIFTY BANK | 2019/04/08 | 2,019 | Apr | Mon | 30,202.00 | 30,232.00 | 29,717.00 | 29,845.00 | -239.35 | -0.80 | 116.85 | 0.39 | 0.40 |
NIFTY BANK | 2019/04/09 | 2,019 | Apr | Tue | 29,902.00 | 30,165.00 | 29,704.00 | 30,114.00 | 268.55 | 0.90 | 56.20 | 0.19 | 0.20 |
NIFTY BANK | 2019/04/10 | 2,019 | Apr | Wed | 29,917.00 | 30,156.00 | 29,768.00 | 29,804.00 | -310.35 | -1.03 | -197.25 | -0.66 | -0.70 |
NIFTY BANK | 2019/04/11 | 2,019 | Apr | Thu | 29,842.00 | 29,852.00 | 29,640.00 | 29,786.00 | -17.40 | -0.06 | 38.35 | 0.13 | 0.10 |
NIFTY BANK | 2019/04/12 | 2,019 | Apr | Fri | 29,781.00 | 30,001.00 | 29,707.00 | 29,939.00 | 152.45 | 0.51 | -5.55 | -0.02 | 0.00 |
NIFTY BANK | 2019/04/15 | 2,019 | Apr | Mon | 29,984.00 | 30,163.00 | 29,919.00 | 30,104.00 | 165.70 | 0.55 | 44.95 | 0.15 | 0.20 |
NIFTY BANK | 2019/04/16 | 2,019 | Apr | Tue | 30,236.00 | 30,591.00 | 30,228.00 | 30,531.00 | 427.10 | 1.42 | 132.00 | 0.44 | 0.40 |
NIFTY BANK | 2019/04/18 | 2,019 | Apr | Thu | 30,657.00 | 30,670.00 | 30,142.00 | 30,223.00 | -307.95 | -1.01 | 125.15 | 0.41 | 0.40 |
NIFTY BANK | 2019/04/22 | 2,019 | Apr | Mon | 30,283.00 | 30,290.00 | 29,648.00 | 29,688.00 | -535.45 | -1.77 | 59.10 | 0.20 | 0.20 |
NIFTY BANK | 2019/04/23 | 2,019 | Apr | Tue | 29,762.00 | 29,907.00 | 29,455.00 | 29,480.00 | -208.25 | -0.70 | 74.00 | 0.25 | 0.20 |
NIFTY BANK | 2019/04/24 | 2,019 | Apr | Wed | 29,551.00 | 29,915.00 | 29,435.00 | 29,861.00 | 381.10 | 1.29 | 70.80 | 0.24 | 0.20 |
NIFTY BANK | 2019/04/25 | 2,019 | Apr | Thu | 29,927.00 | 30,058.00 | 29,512.00 | 29,561.00 | -299.45 | -1.00 | 66.25 | 0.22 | 0.20 |
NIFTY BANK | 2019/04/26 | 2,019 | Apr | Fri | 29,765.00 | 30,048.00 | 29,563.00 | 30,014.00 | 452.15 | 1.53 | 203.50 | 0.69 | 0.70 |
NIFTY BANK | 2019/04/30 | 2,019 | Apr | Tue | 29,920.00 | 29,920.00 | 29,550.00 | 29,765.00 | -248.70 | -0.83 | -93.10 | -0.31 | -0.30 |
NIFTY BANK | 2019/05/02 | 2,019 | May | Thu | 29,700.00 | 29,919.00 | 29,639.00 | 29,709.00 | -56.20 | -0.19 | -65.00 | -0.22 | -0.20 |
NIFTY BANK | 2019/05/03 | 2,019 | May | Fri | 29,812.00 | 30,122.00 | 29,795.00 | 29,954.00 | 245.55 | 0.83 | 103.05 | 0.35 | 0.30 |
NIFTY BANK | 2019/05/06 | 2,019 | May | Mon | 29,627.00 | 29,757.00 | 29,529.00 | 29,618.00 | -335.70 | -1.12 | -327.65 | -1.09 | -1.10 |
NIFTY BANK | 2019/05/07 | 2,019 | May | Tue | 29,750.00 | 29,836.00 | 29,244.00 | 29,288.00 | -330.25 | -1.12 | 131.10 | 0.44 | 0.40 |
NIFTY BANK | 2019/05/08 | 2,019 | May | Wed | 29,261.00 | 29,261.00 | 28,951.00 | 28,994.00 | -293.80 | -1.00 | -26.90 | -0.09 | -0.10 |
NIFTY BANK | 2019/05/09 | 2,019 | May | Thu | 28,894.00 | 29,040.00 | 28,785.00 | 28,885.00 | -109.80 | -0.38 | -100.45 | -0.35 | -0.30 |
NIFTY BANK | 2019/05/10 | 2,019 | May | Fri | 28,928.00 | 29,203.00 | 28,900.00 | 29,041.00 | 155.90 | 0.54 | 43.00 | 0.15 | 0.10 |
NIFTY BANK | 2019/05/13 | 2,019 | May | Mon | 29,027.00 | 29,049.00 | 28,621.00 | 28,660.00 | -380.55 | -1.31 | -13.85 | -0.05 | 0.00 |
NIFTY BANK | 2019/05/14 | 2,019 | May | Tue | 28,719.00 | 29,058.00 | 28,583.00 | 28,829.00 | 169.25 | 0.59 | 58.80 | 0.21 | 0.20 |
NIFTY BANK | 2019/05/15 | 2,019 | May | Wed | 28,925.00 | 28,983.00 | 28,555.00 | 28,616.00 | -212.75 | -0.74 | 96.25 | 0.33 | 0.30 |
NIFTY BANK | 2019/05/16 | 2,019 | May | Thu | 28,626.00 | 28,948.00 | 28,525.00 | 28,855.00 | 238.85 | 0.83 | 9.45 | 0.03 | 0.00 |
NIFTY BANK | 2019/05/17 | 2,019 | May | Fri | 28,881.00 | 29,559.00 | 28,856.00 | 29,450.00 | 594.85 | 2.06 | 26.10 | 0.09 | 0.10 |
NIFTY BANK | 2019/05/20 | 2,019 | May | Mon | 30,230.00 | 30,828.00 | 30,111.00 | 30,760.00 | 1,309.55 | 4.45 | 780.25 | 2.65 | 2.60 |
NIFTY BANK | 2019/05/21 | 2,019 | May | Tue | 30,862.00 | 30,927.00 | 30,265.00 | 30,308.00 | -451.30 | -1.47 | 102.40 | 0.33 | 0.30 |
NIFTY BANK | 2019/05/22 | 2,019 | May | Wed | 30,411.00 | 30,675.00 | 30,269.00 | 30,527.00 | 218.40 | 0.72 | 102.25 | 0.34 | 0.30 |
NIFTY BANK | 2019/05/23 | 2,019 | May | Thu | 30,963.00 | 31,705.00 | 30,292.00 | 30,409.00 | -117.70 | -0.39 | 436.00 | 1.43 | 1.40 |
NIFTY BANK | 2019/05/24 | 2,019 | May | Fri | 30,686.00 | 31,275.00 | 30,564.00 | 31,213.00 | 803.45 | 2.64 | 276.40 | 0.91 | 0.90 |
NIFTY BANK | 2019/05/27 | 2,019 | May | Mon | 31,235.00 | 31,701.00 | 31,143.00 | 31,648.00 | 435.10 | 1.39 | 22.35 | 0.07 | 0.10 |
NIFTY BANK | 2019/05/28 | 2,019 | May | Tue | 31,711.00 | 31,712.00 | 31,329.00 | 31,598.00 | -49.75 | -0.16 | 63.65 | 0.20 | 0.20 |
NIFTY BANK | 2019/05/29 | 2,019 | May | Wed | 31,459.00 | 31,547.00 | 31,258.00 | 31,296.00 | -302.35 | -0.96 | -138.65 | -0.44 | -0.40 |
NIFTY BANK | 2019/05/30 | 2,019 | May | Thu | 31,257.00 | 31,619.00 | 31,236.00 | 31,537.00 | 241.55 | 0.77 | -38.70 | -0.12 | -0.10 |
NIFTY BANK | 2019/05/31 | 2,019 | May | Fri | 31,679.00 | 31,784.00 | 30,623.00 | 31,375.00 | -161.70 | -0.51 | 141.80 | 0.45 | 0.40 |
NIFTY BANK | 2019/06/03 | 2,019 | Jun | Mon | 31,406.00 | 31,675.00 | 31,285.00 | 31,654.00 | 278.25 | 0.89 | 30.65 | 0.10 | 0.10 |
NIFTY BANK | 2019/06/04 | 2,019 | Jun | Tue | 31,533.00 | 31,753.00 | 31,513.00 | 31,589.00 | -64.60 | -0.20 | -120.75 | -0.38 | -0.40 |
NIFTY BANK | 2019/06/06 | 2,019 | Jun | Thu | 31,524.00 | 31,542.00 | 30,801.00 | 30,857.00 | -731.65 | -2.32 | -65.10 | -0.21 | -0.20 |
NIFTY BANK | 2019/06/07 | 2,019 | Jun | Fri | 30,943.00 | 31,140.00 | 30,627.00 | 31,067.00 | 209.15 | 0.68 | 85.75 | 0.28 | 0.30 |
NIFTY BANK | 2019/06/10 | 2,019 | Jun | Mon | 31,259.00 | 31,367.00 | 30,861.00 | 31,034.00 | -32.55 | -0.10 | 192.65 | 0.62 | 0.60 |
NIFTY BANK | 2019/06/11 | 2,019 | Jun | Tue | 31,172.00 | 31,399.00 | 30,973.00 | 31,265.00 | 231.45 | 0.75 | 138.25 | 0.45 | 0.40 |
NIFTY BANK | 2019/06/12 | 2,019 | Jun | Wed | 31,219.00 | 31,222.00 | 30,911.00 | 30,966.00 | -299.75 | -0.96 | -46.15 | -0.15 | -0.10 |
NIFTY BANK | 2019/06/13 | 2,019 | Jun | Thu | 30,877.00 | 31,037.00 | 30,638.00 | 30,976.00 | 10.40 | 0.03 | -88.95 | -0.29 | -0.30 |
NIFTY BANK | 2019/06/14 | 2,019 | Jun | Fri | 30,983.00 | 31,033.00 | 30,509.00 | 30,614.00 | -361.75 | -1.17 | 7.35 | 0.02 | 0.00 |
NIFTY BANK | 2019/06/17 | 2,019 | Jun | Mon | 30,652.00 | 30,684.00 | 30,249.00 | 30,273.00 | -341.10 | -1.11 | 37.65 | 0.12 | 0.10 |
NIFTY BANK | 2019/06/18 | 2,019 | Jun | Tue | 30,299.00 | 30,551.00 | 30,223.00 | 30,351.00 | 77.75 | 0.26 | 26.20 | 0.09 | 0.10 |
NIFTY BANK | 2019/06/19 | 2,019 | Jun | Wed | 30,527.00 | 30,699.00 | 30,242.00 | 30,362.00 | 11.10 | 0.04 | 175.50 | 0.58 | 0.60 |
NIFTY BANK | 2019/06/20 | 2,019 | Jun | Thu | 30,390.00 | 30,825.00 | 30,221.00 | 30,781.00 | 419.00 | 1.38 | 28.10 | 0.09 | 0.10 |
NIFTY BANK | 2019/06/21 | 2,019 | Jun | Fri | 30,805.00 | 30,805.00 | 30,542.00 | 30,628.00 | -152.75 | -0.50 | 23.85 | 0.08 | 0.10 |
NIFTY BANK | 2019/06/24 | 2,019 | Jun | Mon | 30,681.00 | 30,784.00 | 30,528.00 | 30,602.00 | -26.30 | -0.09 | 52.60 | 0.17 | 0.20 |
NIFTY BANK | 2019/06/25 | 2,019 | Jun | Tue | 30,568.00 | 30,913.00 | 30,451.00 | 30,847.00 | 245.00 | 0.80 | -34.40 | -0.11 | -0.10 |
NIFTY BANK | 2019/06/26 | 2,019 | Jun | Wed | 30,809.00 | 31,203.00 | 30,767.00 | 31,162.00 | 315.30 | 1.02 | -37.85 | -0.12 | -0.10 |
NIFTY BANK | 2019/06/27 | 2,019 | Jun | Thu | 31,192.00 | 31,491.00 | 31,159.00 | 31,270.00 | 107.15 | 0.34 | 29.75 | 0.10 | 0.10 |
NIFTY BANK | 2019/06/28 | 2,019 | Jun | Fri | 31,281.00 | 31,309.00 | 31,061.00 | 31,105.00 | -164.30 | -0.53 | 11.50 | 0.04 | 0.00 |
NIFTY BANK | 2019/07/01 | 2,019 | Jul | Mon | 31,271.00 | 31,450.00 | 31,246.00 | 31,372.00 | 267.00 | 0.86 | 165.80 | 0.53 | 0.50 |
NIFTY BANK | 2019/07/02 | 2,019 | Jul | Tue | 31,415.00 | 31,431.00 | 31,105.00 | 31,283.00 | -88.90 | -0.28 | 42.45 | 0.14 | 0.10 |
NIFTY BANK | 2019/07/03 | 2,019 | Jul | Wed | 31,348.00 | 31,467.00 | 31,239.00 | 31,382.00 | 99.00 | 0.32 | 64.40 | 0.21 | 0.20 |
NIFTY BANK | 2019/07/04 | 2,019 | Jul | Thu | 31,471.00 | 31,608.00 | 31,428.00 | 31,472.00 | 89.55 | 0.29 | 88.70 | 0.28 | 0.30 |
NIFTY BANK | 2019/07/05 | 2,019 | Jul | Fri | 31,523.00 | 31,661.00 | 31,323.00 | 31,476.00 | 3.95 | 0.01 | 51.20 | 0.16 | 0.20 |
NIFTY BANK | 2019/07/08 | 2,019 | Jul | Mon | 31,347.00 | 31,370.00 | 30,537.00 | 30,604.00 | -871.95 | -2.77 | -128.95 | -0.41 | -0.40 |
NIFTY BANK | 2019/07/09 | 2,019 | Jul | Tue | 30,533.00 | 30,702.00 | 30,347.00 | 30,569.00 | -34.70 | -0.11 | -70.45 | -0.23 | -0.20 |
NIFTY BANK | 2019/07/10 | 2,019 | Jul | Wed | 30,618.00 | 30,728.00 | 30,429.00 | 30,522.00 | -47.05 | -0.15 | 48.90 | 0.16 | 0.20 |
NIFTY BANK | 2019/07/11 | 2,019 | Jul | Thu | 30,707.00 | 30,788.00 | 30,565.00 | 30,717.00 | 194.45 | 0.64 | 184.90 | 0.61 | 0.60 |
NIFTY BANK | 2019/07/12 | 2,019 | Jul | Fri | 30,790.00 | 30,871.00 | 30,548.00 | 30,601.00 | -115.10 | -0.37 | 73.20 | 0.24 | 0.20 |
NIFTY BANK | 2019/07/15 | 2,019 | Jul | Mon | 30,689.00 | 30,696.00 | 30,334.00 | 30,446.00 | -155.50 | -0.51 | 87.40 | 0.29 | 0.30 |
NIFTY BANK | 2019/07/16 | 2,019 | Jul | Tue | 30,533.00 | 30,635.00 | 30,430.00 | 30,571.00 | 124.85 | 0.41 | 86.70 | 0.28 | 0.30 |
NIFTY BANK | 2019/07/17 | 2,019 | Jul | Wed | 30,622.00 | 30,800.00 | 30,568.00 | 30,736.00 | 164.70 | 0.54 | 51.45 | 0.17 | 0.20 |
NIFTY BANK | 2019/07/18 | 2,019 | Jul | Thu | 30,706.00 | 30,769.00 | 30,379.00 | 30,431.00 | -304.90 | -0.99 | -29.70 | -0.10 | -0.10 |
NIFTY BANK | 2019/07/19 | 2,019 | Jul | Fri | 30,515.00 | 30,544.00 | 29,706.00 | 29,770.00 | -660.25 | -2.17 | 84.50 | 0.28 | 0.30 |
NIFTY BANK | 2019/07/22 | 2,019 | Jul | Mon | 29,617.00 | 29,635.00 | 29,194.00 | 29,285.00 | -485.40 | -1.63 | -153.30 | -0.51 | -0.50 |
NIFTY BANK | 2019/07/23 | 2,019 | Jul | Tue | 29,342.00 | 29,366.00 | 29,078.00 | 29,128.00 | -156.85 | -0.54 | 57.50 | 0.20 | 0.20 |
NIFTY BANK | 2019/07/24 | 2,019 | Jul | Wed | 29,085.00 | 29,252.00 | 28,871.00 | 28,952.00 | -175.85 | -0.60 | -42.65 | -0.15 | -0.10 |
NIFTY BANK | 2019/07/25 | 2,019 | Jul | Thu | 28,981.00 | 29,241.00 | 28,931.00 | 29,043.00 | 90.80 | 0.31 | 28.80 | 0.10 | 0.10 |
NIFTY BANK | 2019/07/26 | 2,019 | Jul | Fri | 29,063.00 | 29,379.00 | 28,995.00 | 29,325.00 | 282.25 | 0.97 | 19.45 | 0.07 | 0.10 |
NIFTY BANK | 2019/07/29 | 2,019 | Jul | Mon | 29,583.00 | 29,593.00 | 29,105.00 | 29,296.00 | -29.40 | -0.10 | 258.15 | 0.88 | 0.90 |
NIFTY BANK | 2019/07/30 | 2,019 | Jul | Tue | 29,435.00 | 29,530.00 | 28,738.00 | 28,792.00 | -504.30 | -1.72 | 138.95 | 0.47 | 0.50 |
NIFTY BANK | 2019/07/31 | 2,019 | Jul | Wed | 28,575.00 | 28,980.00 | 28,530.00 | 28,876.00 | 84.40 | 0.29 | -216.15 | -0.75 | -0.80 |
NIFTY BANK | 2019/08/01 | 2,019 | Aug | Thu | 28,661.00 | 28,820.00 | 28,047.00 | 28,367.00 | -508.75 | -1.76 | -215.50 | -0.75 | -0.70 |
NIFTY BANK | 2019/08/02 | 2,019 | Aug | Fri | 28,224.00 | 28,545.00 | 27,936.00 | 28,205.00 | -162.30 | -0.57 | -143.00 | -0.50 | -0.50 |
NIFTY BANK | 2019/08/05 | 2,019 | Aug | Mon | 27,841.00 | 27,867.00 | 27,390.00 | 27,648.00 | -556.90 | -1.97 | -363.75 | -1.29 | -1.30 |
NIFTY BANK | 2019/08/06 | 2,019 | Aug | Tue | 27,519.00 | 28,148.00 | 27,504.00 | 28,022.00 | 374.05 | 1.35 | -129.55 | -0.47 | -0.50 |
NIFTY BANK | 2019/08/07 | 2,019 | Aug | Wed | 28,054.00 | 28,176.00 | 27,642.00 | 27,702.00 | -320.05 | -1.14 | 31.75 | 0.11 | 0.10 |
NIFTY BANK | 2019/08/08 | 2,019 | Aug | Thu | 27,840.00 | 28,228.00 | 27,531.00 | 28,110.00 | 408.40 | 1.47 | 138.05 | 0.50 | 0.50 |
NIFTY BANK | 2019/08/09 | 2,019 | Aug | Fri | 28,294.00 | 28,603.00 | 28,252.00 | 28,432.00 | 321.45 | 1.14 | 183.20 | 0.65 | 0.70 |
NIFTY BANK | 2019/08/13 | 2,019 | Aug | Tue | 28,357.00 | 28,359.00 | 27,684.00 | 27,729.00 | -702.80 | -2.47 | -75.10 | -0.26 | -0.30 |
NIFTY BANK | 2019/08/14 | 2,019 | Aug | Wed | 27,886.00 | 28,107.00 | 27,727.00 | 28,019.00 | 290.10 | 1.05 | 156.40 | 0.56 | 0.60 |
NIFTY BANK | 2019/08/16 | 2,019 | Aug | Fri | 27,920.00 | 28,251.00 | 27,721.00 | 28,217.00 | 197.80 | 0.71 | -98.90 | -0.35 | -0.40 |
NIFTY BANK | 2019/08/19 | 2,019 | Aug | Mon | 28,331.00 | 28,469.00 | 28,147.00 | 28,186.00 | -30.90 | -0.11 | 114.25 | 0.40 | 0.40 |
NIFTY BANK | 2019/08/20 | 2,019 | Aug | Tue | 28,164.00 | 28,215.00 | 27,840.00 | 27,982.00 | -203.65 | -0.72 | -22.55 | -0.08 | -0.10 |
NIFTY BANK | 2019/08/21 | 2,019 | Aug | Wed | 28,021.00 | 28,099.00 | 27,666.00 | 27,719.00 | -263.40 | -0.94 | 38.55 | 0.14 | 0.10 |
NIFTY BANK | 2019/08/22 | 2,019 | Aug | Thu | 27,690.00 | 27,690.00 | 26,976.00 | 27,034.00 | -684.85 | -2.47 | -29.00 | -0.10 | -0.10 |
NIFTY BANK | 2019/08/23 | 2,019 | Aug | Fri | 26,835.00 | 27,207.00 | 26,561.00 | 26,959.00 | -75.55 | -0.28 | -198.85 | -0.74 | -0.70 |
NIFTY BANK | 2019/08/26 | 2,019 | Aug | Mon | 27,664.00 | 27,995.00 | 26,859.00 | 27,951.00 | 992.70 | 3.68 | 705.30 | 2.62 | 2.60 |
NIFTY BANK | 2019/08/27 | 2,019 | Aug | Tue | 28,106.00 | 28,278.00 | 27,961.00 | 28,126.00 | 174.80 | 0.63 | 154.95 | 0.55 | 0.60 |
NIFTY BANK | 2019/08/28 | 2,019 | Aug | Wed | 28,080.00 | 28,096.00 | 27,635.00 | 27,804.00 | -321.85 | -1.14 | -45.90 | -0.16 | -0.20 |
NIFTY BANK | 2019/08/29 | 2,019 | Aug | Thu | 27,695.00 | 27,719.00 | 27,240.00 | 27,305.00 | -499.10 | -1.80 | -109.35 | -0.39 | -0.40 |
NIFTY BANK | 2019/08/30 | 2,019 | Aug | Fri | 27,408.00 | 27,587.00 | 27,122.00 | 27,428.00 | 122.65 | 0.45 | 102.70 | 0.38 | 0.40 |
NIFTY BANK | 2019/09/03 | 2,019 | Sep | Tue | 27,239.00 | 27,247.00 | 26,743.00 | 26,824.00 | -603.70 | -2.20 | -188.65 | -0.69 | -0.70 |
NIFTY BANK | 2019/09/04 | 2,019 | Sep | Wed | 26,786.00 | 27,279.00 | 26,641.00 | 27,124.00 | 299.70 | 1.12 | -38.20 | -0.14 | -0.10 |
NIFTY BANK | 2019/09/05 | 2,019 | Sep | Thu | 27,087.00 | 27,244.00 | 26,815.00 | 26,920.00 | -204.15 | -0.75 | -36.90 | -0.14 | -0.10 |
NIFTY BANK | 2019/09/06 | 2,019 | Sep | Fri | 26,987.00 | 27,311.00 | 26,951.00 | 27,248.00 | 328.20 | 1.22 | 66.80 | 0.25 | 0.20 |
NIFTY BANK | 2019/09/09 | 2,019 | Sep | Mon | 27,240.00 | 27,566.00 | 26,994.00 | 27,505.00 | 256.75 | 0.94 | -7.55 | -0.03 | 0.00 |
NIFTY BANK | 2019/09/11 | 2,019 | Sep | Wed | 27,639.00 | 27,830.00 | 27,552.00 | 27,776.00 | 271.55 | 0.99 | 134.40 | 0.49 | 0.50 |
NIFTY BANK | 2019/09/12 | 2,019 | Sep | Thu | 27,871.00 | 28,062.00 | 27,765.00 | 27,819.00 | 42.30 | 0.15 | 94.60 | 0.34 | 0.30 |
NIFTY BANK | 2019/09/13 | 2,019 | Sep | Fri | 27,772.00 | 28,127.00 | 27,573.00 | 28,099.00 | 280.25 | 1.01 | -46.50 | -0.17 | -0.20 |
NIFTY BANK | 2019/09/16 | 2,019 | Sep | Mon | 27,868.00 | 28,067.00 | 27,799.00 | 27,855.00 | -243.75 | -0.87 | -230.75 | -0.82 | -0.80 |
NIFTY BANK | 2019/09/17 | 2,019 | Sep | Tue | 27,765.00 | 27,851.00 | 27,048.00 | 27,132.00 | -723.25 | -2.60 | -89.90 | -0.32 | -0.30 |
NIFTY BANK | 2019/09/18 | 2,019 | Sep | Wed | 27,305.00 | 27,414.00 | 27,089.00 | 27,173.00 | 40.90 | 0.15 | 172.95 | 0.64 | 0.60 |
NIFTY BANK | 2019/09/19 | 2,019 | Sep | Thu | 27,175.00 | 27,175.00 | 26,643.00 | 26,758.00 | -415.00 | -1.53 | 2.80 | 0.01 | 0.00 |
NIFTY BANK | 2019/09/20 | 2,019 | Sep | Fri | 26,879.00 | 29,419.00 | 26,728.00 | 28,982.00 | 2,223.90 | 8.31 | 121.00 | 0.45 | 0.50 |
NIFTY BANK | 2019/09/23 | 2,019 | Sep | Mon | 30,039.00 | 30,801.00 | 29,776.00 | 30,566.00 | 1,584.65 | 5.47 | 1,057.85 | 3.65 | 3.70 |
NIFTY BANK | 2019/09/24 | 2,019 | Sep | Tue | 30,432.00 | 30,668.00 | 29,890.00 | 30,183.00 | -383.10 | -1.25 | -134.20 | -0.44 | -0.40 |
NIFTY BANK | 2019/09/25 | 2,019 | Sep | Wed | 30,029.00 | 30,068.00 | 29,470.00 | 29,586.00 | -597.05 | -1.98 | -154.05 | -0.51 | -0.50 |
NIFTY BANK | 2019/09/26 | 2,019 | Sep | Thu | 29,641.00 | 30,718.00 | 29,627.00 | 30,003.00 | 416.55 | 1.41 | 54.50 | 0.18 | 0.20 |
NIFTY BANK | 2019/09/27 | 2,019 | Sep | Fri | 29,975.00 | 30,113.00 | 29,711.00 | 29,877.00 | -125.95 | -0.42 | -27.65 | -0.09 | -0.10 |
NIFTY BANK | 2019/09/30 | 2,019 | Sep | Mon | 29,675.00 | 29,754.00 | 28,943.00 | 29,103.00 | -773.50 | -2.59 | -201.85 | -0.68 | -0.70 |
NIFTY BANK | 2019/10/01 | 2,019 | Oct | Tue | 29,226.00 | 29,526.00 | 28,077.00 | 28,726.00 | -377.65 | -1.30 | 123.00 | 0.42 | 0.40 |
NIFTY BANK | 2019/10/03 | 2,019 | Oct | Thu | 28,607.00 | 28,769.00 | 28,241.00 | 28,414.00 | -311.40 | -1.08 | -118.80 | -0.41 | -0.40 |
NIFTY BANK | 2019/10/04 | 2,019 | Oct | Fri | 28,682.00 | 28,730.00 | 27,654.00 | 27,732.00 | -682.25 | -2.40 | 267.80 | 0.94 | 0.90 |
NIFTY BANK | 2019/10/07 | 2,019 | Oct | Mon | 27,910.00 | 28,185.00 | 27,568.00 | 27,768.00 | 35.70 | 0.13 | 178.05 | 0.64 | 0.60 |
NIFTY BANK | 2019/10/09 | 2,019 | Oct | Wed | 27,902.00 | 28,858.00 | 27,702.00 | 28,786.00 | 1,018.30 | 3.67 | 134.10 | 0.48 | 0.50 |
NIFTY BANK | 2019/10/10 | 2,019 | Oct | Thu | 28,543.00 | 28,553.00 | 27,914.00 | 28,013.00 | -772.40 | -2.68 | -242.90 | -0.84 | -0.80 |
NIFTY BANK | 2019/10/11 | 2,019 | Oct | Fri | 28,246.00 | 28,604.00 | 27,737.00 | 28,043.00 | 29.05 | 0.10 | 232.10 | 0.83 | 0.80 |
NIFTY BANK | 2019/10/14 | 2,019 | Oct | Mon | 28,239.00 | 28,553.00 | 28,043.00 | 28,182.00 | 139.45 | 0.50 | 196.00 | 0.70 | 0.70 |
NIFTY BANK | 2019/10/15 | 2,019 | Oct | Tue | 28,258.00 | 28,695.00 | 28,186.00 | 28,555.00 | 373.15 | 1.32 | 75.90 | 0.27 | 0.30 |
NIFTY BANK | 2019/10/16 | 2,019 | Oct | Wed | 28,689.00 | 28,759.00 | 28,305.00 | 28,539.00 | -16.30 | -0.06 | 134.35 | 0.47 | 0.50 |
NIFTY BANK | 2019/10/17 | 2,019 | Oct | Thu | 28,596.00 | 29,049.00 | 28,488.00 | 28,989.00 | 450.65 | 1.58 | 57.55 | 0.20 | 0.20 |
NIFTY BANK | 2019/10/18 | 2,019 | Oct | Fri | 28,955.00 | 29,250.00 | 28,864.00 | 29,120.00 | 130.80 | 0.45 | -34.65 | -0.12 | -0.10 |
NIFTY BANK | 2019/10/22 | 2,019 | Oct | Tue | 29,416.00 | 29,690.00 | 29,231.00 | 29,411.00 | 290.90 | 1.00 | 296.00 | 1.02 | 1.00 |
NIFTY BANK | 2019/10/23 | 2,019 | Oct | Wed | 29,479.00 | 29,644.00 | 29,214.00 | 29,460.00 | 48.45 | 0.16 | 67.70 | 0.23 | 0.20 |
NIFTY BANK | 2019/10/24 | 2,019 | Oct | Thu | 29,604.00 | 29,693.00 | 28,994.00 | 29,108.00 | -351.65 | -1.19 | 144.75 | 0.49 | 0.50 |
NIFTY BANK | 2019/10/25 | 2,019 | Oct | Fri | 29,229.00 | 29,452.00 | 28,924.00 | 29,396.00 | 288.00 | 0.99 | 120.70 | 0.41 | 0.40 |
NIFTY BANK | 2019/10/27 | 2,019 | Oct | Sun | 29,605.00 | 29,644.00 | 29,447.00 | 29,516.00 | 120.35 | 0.41 | 209.45 | 0.71 | 0.70 |
NIFTY BANK | 2019/10/29 | 2,019 | Oct | Tue | 29,528.00 | 29,998.00 | 29,385.00 | 29,873.00 | 356.75 | 1.21 | 11.30 | 0.04 | 0.00 |
NIFTY BANK | 2019/10/30 | 2,019 | Oct | Wed | 30,006.00 | 30,151.00 | 29,753.00 | 29,988.00 | 114.45 | 0.38 | 132.65 | 0.44 | 0.40 |
NIFTY BANK | 2019/10/31 | 2,019 | Oct | Thu | 30,169.00 | 30,416.00 | 29,987.00 | 30,066.00 | 78.75 | 0.26 | 181.15 | 0.60 | 0.60 |
NIFTY BANK | 2019/11/01 | 2,019 | Nov | Fri | 30,196.00 | 30,409.00 | 30,029.00 | 30,331.00 | 264.30 | 0.88 | 129.90 | 0.43 | 0.40 |
NIFTY BANK | 2019/11/04 | 2,019 | Nov | Mon | 30,416.00 | 30,607.00 | 30,227.00 | 30,333.00 | 2.55 | 0.01 | 85.35 | 0.28 | 0.30 |
NIFTY BANK | 2019/11/05 | 2,019 | Nov | Tue | 30,403.00 | 30,453.00 | 30,091.00 | 30,220.00 | -113.25 | -0.37 | 70.15 | 0.23 | 0.20 |
NIFTY BANK | 2019/11/06 | 2,019 | Nov | Wed | 30,225.00 | 30,699.00 | 30,014.00 | 30,610.00 | 389.75 | 1.29 | 5.35 | 0.02 | 0.00 |
NIFTY BANK | 2019/11/07 | 2,019 | Nov | Thu | 30,723.00 | 30,821.00 | 30,463.00 | 30,633.00 | 23.55 | 0.08 | 113.00 | 0.37 | 0.40 |
NIFTY BANK | 2019/11/08 | 2,019 | Nov | Fri | 30,571.00 | 31,108.00 | 30,504.00 | 30,749.00 | 116.25 | 0.38 | -61.85 | -0.20 | -0.20 |
NIFTY BANK | 2019/11/11 | 2,019 | Nov | Mon | 30,665.00 | 31,205.00 | 30,626.00 | 31,116.00 | 366.15 | 1.19 | -84.75 | -0.28 | -0.30 |
NIFTY BANK | 2019/11/13 | 2,019 | Nov | Wed | 31,085.00 | 31,199.00 | 30,488.00 | 30,542.00 | -574.00 | -1.84 | -30.80 | -0.10 | -0.10 |
NIFTY BANK | 2019/11/14 | 2,019 | Nov | Thu | 30,616.00 | 30,789.00 | 30,338.00 | 30,750.00 | 208.40 | 0.68 | 74.25 | 0.24 | 0.20 |
NIFTY BANK | 2019/11/15 | 2,019 | Nov | Fri | 30,912.00 | 31,165.00 | 30,861.00 | 31,008.00 | 258.45 | 0.84 | 162.45 | 0.53 | 0.50 |
NIFTY BANK | 2019/11/18 | 2,019 | Nov | Mon | 31,037.00 | 31,204.00 | 30,902.00 | 30,992.00 | -16.30 | -0.05 | 28.40 | 0.09 | 0.10 |
NIFTY BANK | 2019/11/19 | 2,019 | Nov | Tue | 31,045.00 | 31,298.00 | 30,974.00 | 31,236.00 | 244.15 | 0.79 | 53.05 | 0.17 | 0.20 |
NIFTY BANK | 2019/11/20 | 2,019 | Nov | Wed | 31,292.00 | 31,472.00 | 31,206.00 | 31,354.00 | 117.60 | 0.38 | 56.10 | 0.18 | 0.20 |
NIFTY BANK | 2019/11/21 | 2,019 | Nov | Thu | 31,413.00 | 31,463.00 | 31,243.00 | 31,350.00 | -3.90 | -0.01 | 59.40 | 0.19 | 0.20 |
NIFTY BANK | 2019/11/22 | 2,019 | Nov | Fri | 31,390.00 | 31,394.00 | 31,055.00 | 31,112.00 | -238.35 | -0.76 | 39.65 | 0.13 | 0.10 |
NIFTY BANK | 2019/11/25 | 2,019 | Nov | Mon | 31,065.00 | 31,592.00 | 31,050.00 | 31,556.00 | 444.30 | 1.43 | -46.50 | -0.15 | -0.10 |
NIFTY BANK | 2019/11/26 | 2,019 | Nov | Tue | 31,693.00 | 31,850.00 | 31,466.00 | 31,718.00 | 162.45 | 0.51 | 136.95 | 0.43 | 0.40 |
NIFTY BANK | 2019/11/27 | 2,019 | Nov | Wed | 31,833.00 | 31,917.00 | 31,735.00 | 31,876.00 | 157.60 | 0.50 | 114.40 | 0.36 | 0.40 |
NIFTY BANK | 2019/11/28 | 2,019 | Nov | Thu | 31,982.00 | 32,157.00 | 31,906.00 | 32,123.00 | 247.00 | 0.77 | 105.75 | 0.33 | 0.30 |
NIFTY BANK | 2019/11/29 | 2,019 | Nov | Fri | 32,074.00 | 32,087.00 | 31,771.00 | 31,946.00 | -176.85 | -0.55 | -48.80 | -0.15 | -0.20 |
NIFTY BANK | 2019/12/02 | 2,019 | Dec | Mon | 32,008.00 | 32,024.00 | 31,721.00 | 31,871.00 | -74.65 | -0.23 | 62.20 | 0.19 | 0.20 |
NIFTY BANK | 2019/12/03 | 2,019 | Dec | Tue | 31,920.00 | 31,937.00 | 31,503.00 | 31,613.00 | -258.10 | -0.81 | 48.65 | 0.15 | 0.20 |
NIFTY BANK | 2019/12/04 | 2,019 | Dec | Wed | 31,549.00 | 32,018.00 | 31,444.00 | 31,979.00 | 365.95 | 1.16 | -64.05 | -0.20 | -0.20 |
NIFTY BANK | 2019/12/05 | 2,019 | Dec | Thu | 32,084.00 | 32,127.00 | 31,628.00 | 31,713.00 | -266.35 | -0.83 | 104.50 | 0.33 | 0.30 |
NIFTY BANK | 2019/12/06 | 2,019 | Dec | Fri | 31,797.00 | 31,884.00 | 31,251.00 | 31,342.00 | -371.40 | -1.17 | 84.20 | 0.27 | 0.30 |
NIFTY BANK | 2019/12/09 | 2,019 | Dec | Mon | 31,321.00 | 31,538.00 | 31,122.00 | 31,317.00 | -24.90 | -0.08 | -20.15 | -0.06 | -0.10 |
NIFTY BANK | 2019/12/10 | 2,019 | Dec | Tue | 31,386.00 | 31,413.00 | 31,126.00 | 31,160.00 | -156.30 | -0.50 | 69.75 | 0.22 | 0.20 |
NIFTY BANK | 2019/12/11 | 2,019 | Dec | Wed | 31,152.00 | 31,338.00 | 30,996.00 | 31,257.00 | 96.40 | 0.31 | -8.70 | -0.03 | 0.00 |
NIFTY BANK | 2019/12/12 | 2,019 | Dec | Thu | 31,357.00 | 31,711.00 | 31,352.00 | 31,665.00 | 408.70 | 1.31 | 100.05 | 0.32 | 0.30 |
NIFTY BANK | 2019/12/13 | 2,019 | Dec | Fri | 31,776.00 | 32,105.00 | 31,771.00 | 32,014.00 | 348.80 | 1.10 | 110.10 | 0.35 | 0.30 |
NIFTY BANK | 2019/12/16 | 2,019 | Dec | Mon | 32,159.00 | 32,187.00 | 31,898.00 | 31,974.00 | -40.05 | -0.13 | 144.75 | 0.45 | 0.50 |
NIFTY BANK | 2019/12/17 | 2,019 | Dec | Tue | 32,082.00 | 32,213.00 | 31,987.00 | 32,140.00 | 166.05 | 0.52 | 108.20 | 0.34 | 0.30 |
NIFTY BANK | 2019/12/18 | 2,019 | Dec | Wed | 32,292.00 | 32,294.00 | 32,017.00 | 32,244.00 | 104.00 | 0.32 | 152.00 | 0.47 | 0.50 |
NIFTY BANK | 2019/12/19 | 2,019 | Dec | Thu | 32,282.00 | 32,328.00 | 32,085.00 | 32,241.00 | -2.80 | -0.01 | 37.40 | 0.12 | 0.10 |
NIFTY BANK | 2019/12/20 | 2,019 | Dec | Fri | 32,267.00 | 32,443.00 | 32,199.00 | 32,385.00 | 143.50 | 0.45 | 25.40 | 0.08 | 0.10 |
NIFTY BANK | 2019/12/23 | 2,019 | Dec | Mon | 32,381.00 | 32,503.00 | 32,197.00 | 32,339.00 | -45.50 | -0.14 | -3.95 | -0.01 | 0.00 |
NIFTY BANK | 2019/12/24 | 2,019 | Dec | Tue | 32,338.00 | 32,390.00 | 32,246.00 | 32,281.00 | -58.70 | -0.18 | -1.65 | -0.01 | 0.00 |
NIFTY BANK | 2019/12/26 | 2,019 | Dec | Thu | 32,276.00 | 32,315.00 | 31,963.00 | 31,998.00 | -283.05 | -0.88 | -4.60 | -0.01 | 0.00 |
NIFTY BANK | 2019/12/27 | 2,019 | Dec | Fri | 32,143.00 | 32,445.00 | 32,056.00 | 32,412.00 | 414.65 | 1.30 | 144.80 | 0.45 | 0.50 |
NIFTY BANK | 2019/12/30 | 2,019 | Dec | Mon | 32,487.00 | 32,613.00 | 32,249.00 | 32,355.00 | -57.45 | -0.18 | 74.25 | 0.23 | 0.20 |
NIFTY BANK | 2019/12/31 | 2,019 | Dec | Tue | 32,346.00 | 32,346.00 | 32,109.00 | 32,162.00 | -193.25 | -0.60 | -8.95 | -0.03 | 0.00 |
NIFTY BANK | 2020/01/01 | 2,020 | Jan | Wed | 32,238.00 | 32,348.00 | 32,057.00 | 32,103.00 | -58.75 | -0.18 | 76.25 | 0.24 | 0.20 |
NIFTY BANK | 2020/01/02 | 2,020 | Jan | Thu | 32,133.00 | 32,465.00 | 32,121.00 | 32,444.00 | 340.95 | 1.06 | 30.25 | 0.09 | 0.10 |
NIFTY BANK | 2020/01/03 | 2,020 | Jan | Fri | 32,327.00 | 32,330.00 | 31,960.00 | 32,069.00 | -374.60 | -1.15 | -116.90 | -0.36 | -0.40 |
NIFTY BANK | 2020/01/06 | 2,020 | Jan | Mon | 31,910.00 | 31,914.00 | 31,171.00 | 31,237.00 | -832.10 | -2.59 | -158.80 | -0.50 | -0.50 |
NIFTY BANK | 2020/01/07 | 2,020 | Jan | Tue | 31,598.00 | 31,851.00 | 31,201.00 | 31,399.00 | 162.25 | 0.52 | 360.90 | 1.16 | 1.20 |
NIFTY BANK | 2020/01/08 | 2,020 | Jan | Wed | 30,996.00 | 31,452.00 | 30,900.00 | 31,374.00 | -25.75 | -0.08 | -403.90 | -1.29 | -1.30 |
NIFTY BANK | 2020/01/09 | 2,020 | Jan | Thu | 31,748.00 | 32,173.00 | 31,667.00 | 32,092.00 | 718.75 | 2.29 | 374.60 | 1.19 | 1.20 |
NIFTY BANK | 2020/01/10 | 2,020 | Jan | Fri | 32,216.00 | 32,347.00 | 31,953.00 | 32,097.00 | 5.00 | 0.02 | 123.30 | 0.38 | 0.40 |
NIFTY BANK | 2020/01/13 | 2,020 | Jan | Mon | 32,139.00 | 32,323.00 | 32,074.00 | 32,178.00 | 80.25 | 0.25 | 41.70 | 0.13 | 0.10 |
NIFTY BANK | 2020/01/14 | 2,020 | Jan | Tue | 32,196.00 | 32,196.00 | 31,989.00 | 32,072.00 | -106.00 | -0.33 | 18.80 | 0.06 | 0.10 |
NIFTY BANK | 2020/01/15 | 2,020 | Jan | Wed | 31,995.00 | 32,001.00 | 31,670.00 | 31,825.00 | -246.75 | -0.77 | -76.90 | -0.24 | -0.20 |
NIFTY BANK | 2020/01/16 | 2,020 | Jan | Thu | 31,811.00 | 31,989.00 | 31,692.00 | 31,854.00 | 29.00 | 0.09 | -14.35 | -0.05 | 0.00 |
NIFTY BANK | 2020/01/17 | 2,020 | Jan | Fri | 31,572.00 | 31,774.00 | 31,446.00 | 31,591.00 | -263.25 | -0.83 | -282.25 | -0.89 | -0.90 |
NIFTY BANK | 2020/01/20 | 2,020 | Jan | Mon | 31,924.00 | 31,924.00 | 31,051.00 | 31,081.00 | -510.00 | -1.61 | 333.30 | 1.06 | 1.10 |
NIFTY BANK | 2020/01/21 | 2,020 | Jan | Tue | 30,979.00 | 31,171.00 | 30,859.00 | 30,948.00 | -133.10 | -0.43 | -101.80 | -0.33 | -0.30 |
NIFTY BANK | 2020/01/22 | 2,020 | Jan | Wed | 31,062.00 | 31,149.00 | 30,614.00 | 30,701.00 | -246.10 | -0.80 | 114.05 | 0.37 | 0.40 |
NIFTY BANK | 2020/01/23 | 2,020 | Jan | Thu | 30,742.00 | 31,087.00 | 30,621.00 | 31,004.00 | 302.60 | 0.99 | 40.75 | 0.13 | 0.10 |
NIFTY BANK | 2020/01/24 | 2,020 | Jan | Fri | 31,040.00 | 31,375.00 | 30,879.00 | 31,242.00 | 237.70 | 0.77 | 36.05 | 0.12 | 0.10 |
NIFTY BANK | 2020/01/27 | 2,020 | Jan | Mon | 31,111.00 | 31,227.00 | 30,809.00 | 30,837.00 | -404.35 | -1.29 | -131.20 | -0.42 | -0.40 |
NIFTY BANK | 2020/01/28 | 2,020 | Jan | Tue | 30,922.00 | 31,048.00 | 30,656.00 | 30,761.00 | -76.00 | -0.25 | 84.60 | 0.27 | 0.30 |
NIFTY BANK | 2020/01/29 | 2,020 | Jan | Wed | 30,915.00 | 31,083.00 | 30,836.00 | 30,877.00 | 115.60 | 0.38 | 153.70 | 0.50 | 0.50 |
NIFTY BANK | 2020/01/30 | 2,020 | Jan | Thu | 30,889.00 | 30,910.00 | 30,521.00 | 30,647.00 | -229.60 | -0.74 | 12.25 | 0.04 | 0.00 |
NIFTY BANK | 2020/01/31 | 2,020 | Jan | Fri | 30,951.00 | 31,033.00 | 30,692.00 | 30,834.00 | 186.20 | 0.61 | 303.10 | 0.99 | 1.00 |
NIFTY BANK | 2020/02/01 | 2,020 | Feb | Sat | 30,726.00 | 30,919.00 | 29,753.00 | 29,821.00 | -1,012.70 | -3.28 | -107.40 | -0.35 | -0.30 |
NIFTY BANK | 2020/02/03 | 2,020 | Feb | Mon | 29,812.00 | 30,106.00 | 29,613.00 | 30,023.00 | 202.35 | 0.68 | -9.15 | -0.03 | 0.00 |
NIFTY BANK | 2020/02/04 | 2,020 | Feb | Tue | 30,235.00 | 30,777.00 | 30,182.00 | 30,687.00 | 663.45 | 2.21 | 212.05 | 0.71 | 0.70 |
NIFTY BANK | 2020/02/05 | 2,020 | Feb | Wed | 30,762.00 | 31,066.00 | 30,631.00 | 31,002.00 | 315.25 | 1.03 | 75.25 | 0.25 | 0.20 |
NIFTY BANK | 2020/02/06 | 2,020 | Feb | Thu | 31,071.00 | 31,471.00 | 30,917.00 | 31,304.00 | 302.10 | 0.97 | 68.80 | 0.22 | 0.20 |
NIFTY BANK | 2020/02/07 | 2,020 | Feb | Fri | 31,367.00 | 31,368.00 | 31,111.00 | 31,202.00 | -102.10 | -0.33 | 63.00 | 0.20 | 0.20 |
NIFTY BANK | 2020/02/10 | 2,020 | Feb | Mon | 31,249.00 | 31,249.00 | 30,957.00 | 31,058.00 | -143.80 | -0.46 | 46.70 | 0.15 | 0.10 |
NIFTY BANK | 2020/02/11 | 2,020 | Feb | Tue | 31,230.00 | 31,506.00 | 31,226.00 | 31,301.00 | 242.45 | 0.78 | 172.05 | 0.55 | 0.60 |
NIFTY BANK | 2020/02/12 | 2,020 | Feb | Wed | 31,441.00 | 31,589.00 | 31,398.00 | 31,493.00 | 192.30 | 0.61 | 140.55 | 0.45 | 0.40 |
NIFTY BANK | 2020/02/13 | 2,020 | Feb | Thu | 31,587.00 | 31,649.00 | 31,181.00 | 31,230.00 | -262.65 | -0.83 | 93.65 | 0.30 | 0.30 |
NIFTY BANK | 2020/02/14 | 2,020 | Feb | Fri | 31,282.00 | 31,437.00 | 30,776.00 | 30,835.00 | -395.45 | -1.27 | 51.60 | 0.17 | 0.20 |
NIFTY BANK | 2020/02/17 | 2,020 | Feb | Mon | 30,874.00 | 30,998.00 | 30,631.00 | 30,681.00 | -154.10 | -0.50 | 39.05 | 0.13 | 0.10 |
NIFTY BANK | 2020/02/18 | 2,020 | Feb | Tue | 30,662.00 | 30,693.00 | 30,252.00 | 30,563.00 | -118.20 | -0.39 | -19.20 | -0.06 | -0.10 |
NIFTY BANK | 2020/02/19 | 2,020 | Feb | Wed | 30,905.00 | 30,947.00 | 30,606.00 | 30,838.00 | 275.70 | 0.90 | 342.50 | 1.12 | 1.10 |
NIFTY BANK | 2020/02/20 | 2,020 | Feb | Thu | 30,862.00 | 31,085.00 | 30,702.00 | 30,943.00 | 104.65 | 0.34 | 24.10 | 0.08 | 0.10 |
NIFTY BANK | 2020/02/24 | 2,020 | Feb | Mon | 30,666.00 | 30,702.00 | 30,428.00 | 30,455.00 | -487.75 | -1.58 | -276.50 | -0.89 | -0.90 |
NIFTY BANK | 2020/02/25 | 2,020 | Feb | Tue | 30,517.00 | 30,611.00 | 30,330.00 | 30,433.00 | -22.40 | -0.07 | 61.90 | 0.20 | 0.20 |
NIFTY BANK | 2020/02/26 | 2,020 | Feb | Wed | 30,280.00 | 30,515.00 | 30,132.00 | 30,307.00 | -125.85 | -0.41 | -152.75 | -0.50 | -0.50 |
NIFTY BANK | 2020/02/27 | 2,020 | Feb | Thu | 30,270.00 | 30,272.00 | 29,914.00 | 30,187.00 | -119.85 | -0.40 | -36.85 | -0.12 | -0.10 |
NIFTY BANK | 2020/02/28 | 2,020 | Feb | Fri | 29,502.00 | 29,564.00 | 29,052.00 | 29,147.00 | -1,039.85 | -3.44 | -685.45 | -2.27 | -2.30 |
NIFTY BANK | 2020/03/02 | 2,020 | Mar | Mon | 29,701.00 | 29,791.00 | 28,572.00 | 28,868.00 | -278.75 | -0.96 | 553.85 | 1.90 | 1.90 |
NIFTY BANK | 2020/03/03 | 2,020 | Mar | Tue | 29,013.00 | 29,285.00 | 28,750.00 | 29,177.00 | 308.65 | 1.07 | 144.15 | 0.50 | 0.50 |
NIFTY BANK | 2020/03/04 | 2,020 | Mar | Wed | 29,253.00 | 29,274.00 | 28,125.00 | 28,654.00 | -523.35 | -1.79 | 75.90 | 0.26 | 0.30 |
NIFTY BANK | 2020/03/05 | 2,020 | Mar | Thu | 28,830.00 | 29,134.00 | 28,536.00 | 28,815.00 | 161.65 | 0.56 | 176.60 | 0.62 | 0.60 |
NIFTY BANK | 2020/03/06 | 2,020 | Mar | Fri | 27,650.00 | 28,047.00 | 27,162.00 | 27,801.00 | -1,013.90 | -3.52 | -1,165.40 | -4.04 | -4.00 |
NIFTY BANK | 2020/03/09 | 2,020 | Mar | Mon | 27,031.00 | 27,092.00 | 25,923.00 | 26,463.00 | -1,338.85 | -4.82 | -770.00 | -2.77 | -2.80 |
NIFTY BANK | 2020/03/11 | 2,020 | Mar | Wed | 26,273.00 | 26,791.00 | 26,234.00 | 26,488.00 | 25.20 | 0.10 | -189.85 | -0.72 | -0.70 |
NIFTY BANK | 2020/03/12 | 2,020 | Mar | Thu | 25,176.00 | 25,223.00 | 23,536.00 | 23,971.00 | -2,516.65 | -9.50 | -1,311.90 | -4.95 | -5.00 |
NIFTY BANK | 2020/03/13 | 2,020 | Mar | Fri | 22,721.00 | 25,671.00 | 21,352.00 | 25,166.00 | 1,195.30 | 4.99 | -1,250.40 | -5.22 | -5.20 |
NIFTY BANK | 2020/03/16 | 2,020 | Mar | Mon | 24,062.00 | 24,074.00 | 23,008.00 | 23,101.00 | -2,065.30 | -8.21 | -1,104.85 | -4.39 | -4.40 |
NIFTY BANK | 2020/03/17 | 2,020 | Mar | Tue | 23,348.00 | 23,450.00 | 22,002.00 | 22,155.00 | -946.00 | -4.10 | 246.90 | 1.07 | 1.10 |
NIFTY BANK | 2020/03/18 | 2,020 | Mar | Wed | 22,412.00 | 22,544.00 | 20,268.00 | 20,580.00 | -1,574.95 | -7.11 | 256.70 | 1.16 | 1.20 |
NIFTY BANK | 2020/03/19 | 2,020 | Mar | Thu | 19,429.00 | 21,035.00 | 18,676.00 | 20,084.00 | -496.70 | -2.41 | -1,151.25 | -5.59 | -5.60 |
NIFTY BANK | 2020/03/20 | 2,020 | Mar | Fri | 19,898.00 | 20,925.00 | 19,265.00 | 20,318.00 | 234.10 | 1.17 | -185.20 | -0.92 | -0.90 |
NIFTY BANK | 2020/03/23 | 2,020 | Mar | Mon | 18,311.00 | 18,896.00 | 16,791.00 | 16,918.00 | -3,399.95 | -16.73 | -2,006.30 | -9.87 | -9.90 |
NIFTY BANK | 2020/03/24 | 2,020 | Mar | Tue | 17,706.00 | 17,841.00 | 16,116.00 | 17,107.00 | 189.65 | 1.12 | 788.20 | 4.66 | 4.70 |
NIFTY BANK | 2020/03/25 | 2,020 | Mar | Wed | 16,760.00 | 18,740.00 | 16,636.00 | 18,481.00 | 1,373.75 | 8.03 | -347.35 | -2.03 | -2.00 |
NIFTY BANK | 2020/03/26 | 2,020 | Mar | Thu | 18,782.00 | 20,409.00 | 18,365.00 | 19,614.00 | 1,132.85 | 6.13 | 300.80 | 1.63 | 1.60 |
NIFTY BANK | 2020/03/27 | 2,020 | Mar | Fri | 20,802.00 | 21,462.00 | 19,580.00 | 19,969.00 | 355.10 | 1.81 | 1,187.70 | 6.06 | 6.10 |
NIFTY BANK | 2020/03/30 | 2,020 | Mar | Mon | 19,254.00 | 19,716.00 | 18,669.00 | 18,782.00 | -1,186.60 | -5.94 | -714.55 | -3.58 | -3.60 |
NIFTY BANK | 2020/03/31 | 2,020 | Mar | Tue | 19,308.00 | 19,466.00 | 18,792.00 | 19,144.00 | 361.60 | 1.93 | 525.25 | 2.80 | 2.80 |
NIFTY BANK | 2020/04/01 | 2,020 | Apr | Wed | 19,122.00 | 19,155.00 | 18,042.00 | 18,208.00 | -935.65 | -4.89 | -21.60 | -0.11 | -0.10 |
NIFTY BANK | 2020/04/03 | 2,020 | Apr | Fri | 18,325.00 | 18,326.00 | 17,143.00 | 17,249.00 | -959.05 | -5.27 | 116.70 | 0.64 | 0.60 |
NIFTY BANK | 2020/04/07 | 2,020 | Apr | Tue | 18,455.00 | 19,191.00 | 17,954.00 | 19,063.00 | 1,813.20 | 10.51 | 1,205.25 | 6.99 | 7.00 |
NIFTY BANK | 2020/04/08 | 2,020 | Apr | Wed | 18,799.00 | 20,324.00 | 18,483.00 | 18,946.00 | -116.05 | -0.61 | -263.10 | -1.38 | -1.40 |
NIFTY BANK | 2020/04/09 | 2,020 | Apr | Thu | 19,553.00 | 19,988.00 | 19,167.00 | 19,914.00 | 967.15 | 5.10 | 606.70 | 3.20 | 3.20 |
NIFTY BANK | 2020/04/13 | 2,020 | Apr | Mon | 19,855.00 | 19,887.00 | 19,294.00 | 19,488.00 | -425.60 | -2.14 | -58.70 | -0.29 | -0.30 |
NIFTY BANK | 2020/04/15 | 2,020 | Apr | Wed | 20,096.00 | 20,184.00 | 18,777.00 | 19,057.00 | -430.95 | -2.21 | 608.35 | 3.12 | 3.10 |
NIFTY BANK | 2020/04/16 | 2,020 | Apr | Thu | 18,957.00 | 19,520.00 | 18,703.00 | 19,400.00 | 342.95 | 1.80 | -99.90 | -0.52 | -0.50 |
NIFTY BANK | 2020/04/17 | 2,020 | Apr | Fri | 20,395.00 | 20,867.00 | 19,729.00 | 20,681.00 | 1,281.45 | 6.61 | 994.75 | 5.13 | 5.10 |
NIFTY BANK | 2020/04/20 | 2,020 | Apr | Mon | 21,105.00 | 21,122.00 | 20,444.00 | 20,523.00 | -158.80 | -0.77 | 423.25 | 2.05 | 2.00 |
NIFTY BANK | 2020/04/21 | 2,020 | Apr | Tue | 19,812.00 | 19,891.00 | 19,248.00 | 19,409.00 | -1,113.30 | -5.42 | -710.60 | -3.46 | -3.50 |
NIFTY BANK | 2020/04/22 | 2,020 | Apr | Wed | 19,307.00 | 19,806.00 | 19,052.00 | 19,702.00 | 292.50 | 1.51 | -102.40 | -0.53 | -0.50 |
NIFTY BANK | 2020/04/23 | 2,020 | Apr | Thu | 19,871.00 | 20,357.00 | 19,584.00 | 20,268.00 | 566.10 | 2.87 | 169.50 | 0.86 | 0.90 |
NIFTY BANK | 2020/04/24 | 2,020 | Apr | Fri | 19,698.00 | 19,950.00 | 19,515.00 | 19,587.00 | -681.30 | -3.36 | -570.30 | -2.81 | -2.80 |
NIFTY BANK | 2020/04/27 | 2,020 | Apr | Mon | 19,871.00 | 20,225.00 | 19,848.00 | 20,081.00 | 494.50 | 2.52 | 284.15 | 1.45 | 1.50 |
NIFTY BANK | 2020/04/28 | 2,020 | Apr | Tue | 20,437.00 | 20,751.00 | 20,261.00 | 20,671.00 | 589.95 | 2.94 | 355.45 | 1.77 | 1.80 |
NIFTY BANK | 2020/04/29 | 2,020 | Apr | Wed | 20,440.00 | 21,348.00 | 20,394.00 | 21,090.00 | 419.10 | 2.03 | -230.70 | -1.12 | -1.10 |
NIFTY BANK | 2020/04/30 | 2,020 | Apr | Thu | 21,589.00 | 21,967.00 | 21,354.00 | 21,535.00 | 444.30 | 2.11 | 499.00 | 2.37 | 2.40 |
NIFTY BANK | 2020/05/04 | 2,020 | May | Mon | 20,515.00 | 20,530.00 | 19,644.00 | 19,744.00 | -1,790.75 | -8.32 | -1,019.75 | -4.74 | -4.70 |
NIFTY BANK | 2020/05/05 | 2,020 | May | Tue | 20,147.00 | 20,223.00 | 19,212.00 | 19,272.00 | -472.00 | -2.39 | 403.55 | 2.04 | 2.00 |
NIFTY BANK | 2020/05/06 | 2,020 | May | Wed | 19,302.00 | 19,807.00 | 18,941.00 | 19,695.00 | 422.80 | 2.19 | 30.70 | 0.16 | 0.20 |
NIFTY BANK | 2020/05/07 | 2,020 | May | Thu | 19,536.00 | 19,757.00 | 19,332.00 | 19,492.00 | -202.75 | -1.03 | -158.50 | -0.80 | -0.80 |
NIFTY BANK | 2020/05/08 | 2,020 | May | Fri | 19,844.00 | 19,970.00 | 19,285.00 | 19,353.00 | -138.90 | -0.71 | 352.20 | 1.81 | 1.80 |
NIFTY BANK | 2020/05/11 | 2,020 | May | Mon | 19,610.00 | 19,733.00 | 18,901.00 | 18,951.00 | -402.40 | -2.08 | 257.55 | 1.33 | 1.30 |
NIFTY BANK | 2020/05/12 | 2,020 | May | Tue | 18,751.00 | 18,993.00 | 18,287.00 | 18,863.00 | -87.65 | -0.46 | -199.10 | -1.05 | -1.10 |
NIFTY BANK | 2020/05/13 | 2,020 | May | Wed | 20,018.00 | 20,122.00 | 19,430.00 | 19,635.00 | 772.10 | 4.09 | 1,154.90 | 6.12 | 6.10 |
NIFTY BANK | 2020/05/14 | 2,020 | May | Thu | 19,198.00 | 19,380.00 | 19,025.00 | 19,069.00 | -566.45 | -2.88 | -437.25 | -2.23 | -2.20 |
NIFTY BANK | 2020/05/15 | 2,020 | May | Fri | 19,099.00 | 19,119.00 | 18,684.00 | 18,834.00 | -234.55 | -1.23 | 30.30 | 0.16 | 0.20 |
NIFTY BANK | 2020/05/18 | 2,020 | May | Mon | 18,795.00 | 18,795.00 | 17,514.00 | 17,573.00 | -1,260.75 | -6.69 | -38.85 | -0.21 | -0.20 |
NIFTY BANK | 2020/05/19 | 2,020 | May | Tue | 18,037.00 | 18,175.00 | 17,391.00 | 17,486.00 | -86.95 | -0.49 | 463.95 | 2.64 | 2.60 |
NIFTY BANK | 2020/05/20 | 2,020 | May | Wed | 17,487.00 | 18,003.00 | 17,408.00 | 17,840.00 | 353.95 | 2.02 | 0.25 | 0.00 | 0.00 |
NIFTY BANK | 2020/05/21 | 2,020 | May | Thu | 17,902.00 | 18,201.00 | 17,659.00 | 17,735.00 | -105.10 | -0.59 | 61.75 | 0.35 | 0.30 |
NIFTY BANK | 2020/05/22 | 2,020 | May | Fri | 17,554.00 | 17,952.00 | 17,105.00 | 17,279.00 | -456.20 | -2.57 | -180.85 | -1.02 | -1.00 |
NIFTY BANK | 2020/05/26 | 2,020 | May | Tue | 17,538.00 | 17,682.00 | 17,311.00 | 17,440.00 | 161.45 | 0.93 | 258.75 | 1.50 | 1.50 |
NIFTY BANK | 2020/05/27 | 2,020 | May | Wed | 17,603.00 | 18,874.00 | 17,560.00 | 18,711.00 | 1,270.20 | 7.28 | 163.05 | 0.93 | 0.90 |
NIFTY BANK | 2020/05/28 | 2,020 | May | Thu | 18,924.00 | 19,456.00 | 18,819.00 | 19,170.00 | 459.25 | 2.45 | 213.90 | 1.14 | 1.10 |
NIFTY BANK | 2020/05/29 | 2,020 | May | Fri | 18,962.00 | 19,358.00 | 18,730.00 | 19,297.00 | 127.45 | 0.66 | -207.80 | -1.08 | -1.10 |
NIFTY BANK | 2020/06/01 | 2,020 | Jun | Mon | 19,729.00 | 20,225.00 | 19,633.00 | 19,960.00 | 662.65 | 3.43 | 431.65 | 2.24 | 2.20 |
NIFTY BANK | 2020/06/02 | 2,020 | Jun | Tue | 20,121.00 | 20,616.00 | 19,853.00 | 20,530.00 | 570.30 | 2.86 | 160.70 | 0.81 | 0.80 |
NIFTY BANK | 2020/06/03 | 2,020 | Jun | Wed | 20,967.00 | 21,620.00 | 20,822.00 | 20,941.00 | 410.50 | 2.00 | 436.40 | 2.13 | 2.10 |
NIFTY BANK | 2020/06/04 | 2,020 | Jun | Thu | 20,932.00 | 21,142.00 | 20,316.00 | 20,390.00 | -550.25 | -2.63 | -8.35 | -0.04 | 0.00 |
NIFTY BANK | 2020/06/05 | 2,020 | Jun | Fri | 20,516.00 | 21,199.00 | 20,425.00 | 21,035.00 | 644.05 | 3.16 | 125.95 | 0.62 | 0.60 |
NIFTY BANK | 2020/06/08 | 2,020 | Jun | Mon | 21,636.00 | 21,807.00 | 20,911.00 | 21,187.00 | 152.85 | 0.73 | 601.60 | 2.86 | 2.90 |
NIFTY BANK | 2020/06/09 | 2,020 | Jun | Tue | 21,296.00 | 21,569.00 | 20,630.00 | 20,725.00 | -462.45 | -2.18 | 108.15 | 0.51 | 0.50 |
NIFTY BANK | 2020/06/10 | 2,020 | Jun | Wed | 20,761.00 | 21,251.00 | 20,672.00 | 21,100.00 | 375.20 | 1.81 | 36.05 | 0.17 | 0.20 |
NIFTY BANK | 2020/06/11 | 2,020 | Jun | Thu | 21,085.00 | 21,244.00 | 20,458.00 | 20,525.00 | -574.95 | -2.72 | -15.40 | -0.07 | -0.10 |
NIFTY BANK | 2020/06/12 | 2,020 | Jun | Fri | 19,529.00 | 20,748.00 | 19,526.00 | 20,655.00 | 129.40 | 0.63 | -995.85 | -4.85 | -4.90 |
NIFTY BANK | 2020/06/15 | 2,020 | Jun | Mon | 20,457.00 | 20,471.00 | 19,740.00 | 19,913.00 | -741.65 | -3.59 | -197.40 | -0.96 | -1.00 |
NIFTY BANK | 2020/06/16 | 2,020 | Jun | Tue | 20,501.00 | 20,639.00 | 19,507.00 | 20,297.00 | 383.80 | 1.93 | 587.75 | 2.95 | 3.00 |
NIFTY BANK | 2020/06/17 | 2,020 | Jun | Wed | 20,137.00 | 20,628.00 | 19,978.00 | 20,202.00 | -94.95 | -0.47 | -159.25 | -0.78 | -0.80 |
NIFTY BANK | 2020/06/18 | 2,020 | Jun | Thu | 20,138.00 | 21,028.00 | 20,030.00 | 20,956.00 | 754.55 | 3.74 | -64.15 | -0.32 | -0.30 |
NIFTY BANK | 2020/06/19 | 2,020 | Jun | Fri | 20,970.00 | 21,468.00 | 20,878.00 | 21,338.00 | 381.80 | 1.82 | 13.80 | 0.07 | 0.10 |
NIFTY BANK | 2020/06/22 | 2,020 | Jun | Mon | 21,492.00 | 22,078.00 | 21,426.00 | 21,708.00 | 370.25 | 1.74 | 153.45 | 0.72 | 0.70 |
NIFTY BANK | 2020/06/23 | 2,020 | Jun | Tue | 21,859.00 | 22,322.00 | 21,648.00 | 22,265.00 | 556.55 | 2.56 | 150.90 | 0.70 | 0.70 |
NIFTY BANK | 2020/06/24 | 2,020 | Jun | Wed | 22,479.00 | 22,480.00 | 21,336.00 | 21,427.00 | -838.10 | -3.76 | 214.45 | 0.96 | 1.00 |
NIFTY BANK | 2020/06/25 | 2,020 | Jun | Thu | 21,218.00 | 21,704.00 | 20,926.00 | 21,506.00 | 79.35 | 0.37 | -208.75 | -0.97 | -1.00 |
NIFTY BANK | 2020/06/26 | 2,020 | Jun | Fri | 21,735.00 | 21,785.00 | 21,320.00 | 21,592.00 | 85.90 | 0.40 | 228.90 | 1.06 | 1.10 |
NIFTY BANK | 2020/06/29 | 2,020 | Jun | Mon | 21,292.00 | 21,440.00 | 21,026.00 | 21,359.00 | -233.05 | -1.08 | -300.50 | -1.39 | -1.40 |
NIFTY BANK | 2020/06/30 | 2,020 | Jun | Tue | 21,524.00 | 21,651.00 | 21,212.00 | 21,370.00 | 11.15 | 0.05 | 165.30 | 0.77 | 0.80 |
NIFTY BANK | 2020/07/01 | 2,020 | Jul | Wed | 21,354.00 | 22,062.00 | 21,282.00 | 21,978.00 | 607.45 | 2.84 | -16.05 | -0.08 | -0.10 |
NIFTY BANK | 2020/07/02 | 2,020 | Jul | Thu | 22,134.00 | 22,345.00 | 21,891.00 | 21,953.00 | -24.40 | -0.11 | 156.20 | 0.71 | 0.70 |
NIFTY BANK | 2020/07/03 | 2,020 | Jul | Fri | 22,102.00 | 22,130.00 | 21,768.00 | 21,852.00 | -100.80 | -0.46 | 148.55 | 0.68 | 0.70 |
NIFTY BANK | 2020/07/06 | 2,020 | Jul | Mon | 22,271.00 | 22,399.00 | 22,171.00 | 22,199.00 | 346.55 | 1.59 | 418.55 | 1.92 | 1.90 |
NIFTY BANK | 2020/07/07 | 2,020 | Jul | Tue | 22,254.00 | 22,675.00 | 22,040.00 | 22,628.00 | 429.05 | 1.93 | 55.35 | 0.25 | 0.20 |
NIFTY BANK | 2020/07/08 | 2,020 | Jul | Wed | 22,701.00 | 23,081.00 | 22,500.00 | 22,585.00 | -43.35 | -0.19 | 72.90 | 0.32 | 0.30 |
NIFTY BANK | 2020/07/09 | 2,020 | Jul | Thu | 22,753.00 | 22,998.00 | 22,673.00 | 22,907.00 | 322.55 | 1.43 | 168.50 | 0.75 | 0.70 |
NIFTY BANK | 2020/07/10 | 2,020 | Jul | Fri | 22,721.00 | 22,835.00 | 22,320.00 | 22,398.00 | -508.75 | -2.22 | -186.25 | -0.81 | -0.80 |
NIFTY BANK | 2020/07/13 | 2,020 | Jul | Mon | 22,613.00 | 22,657.00 | 21,982.00 | 22,089.00 | -309.20 | -1.38 | 214.80 | 0.96 | 1.00 |
NIFTY BANK | 2020/07/14 | 2,020 | Jul | Tue | 21,878.00 | 21,910.00 | 21,222.00 | 21,392.00 | -697.05 | -3.16 | -211.65 | -0.96 | -1.00 |
NIFTY BANK | 2020/07/15 | 2,020 | Jul | Wed | 21,634.00 | 21,936.00 | 21,231.00 | 21,341.00 | -51.45 | -0.24 | 242.05 | 1.13 | 1.10 |
NIFTY BANK | 2020/07/16 | 2,020 | Jul | Thu | 21,453.00 | 21,671.00 | 21,028.00 | 21,597.00 | 256.40 | 1.20 | 112.50 | 0.53 | 0.50 |
NIFTY BANK | 2020/07/17 | 2,020 | Jul | Fri | 21,608.00 | 22,065.00 | 21,551.00 | 21,967.00 | 369.65 | 1.71 | 10.90 | 0.05 | 0.10 |
NIFTY BANK | 2020/07/20 | 2,020 | Jul | Mon | 22,307.00 | 22,520.00 | 22,188.00 | 22,322.00 | 355.05 | 1.62 | 340.50 | 1.55 | 1.60 |
NIFTY BANK | 2020/07/21 | 2,020 | Jul | Tue | 22,640.00 | 22,862.00 | 22,598.00 | 22,782.00 | 460.15 | 2.06 | 318.00 | 1.42 | 1.40 |
NIFTY BANK | 2020/07/22 | 2,020 | Jul | Wed | 23,159.00 | 23,211.00 | 22,658.00 | 22,883.00 | 100.60 | 0.44 | 377.00 | 1.65 | 1.70 |
NIFTY BANK | 2020/07/23 | 2,020 | Jul | Thu | 22,855.00 | 23,122.00 | 22,735.00 | 23,084.00 | 201.30 | 0.88 | -27.75 | -0.12 | -0.10 |
NIFTY BANK | 2020/07/24 | 2,020 | Jul | Fri | 22,853.00 | 22,854.00 | 22,417.00 | 22,662.00 | -421.85 | -1.83 | -230.70 | -1.00 | -1.00 |
NIFTY BANK | 2020/07/27 | 2,020 | Jul | Mon | 22,665.00 | 22,668.00 | 21,801.00 | 21,849.00 | -813.30 | -3.59 | 2.55 | 0.01 | 0.00 |
NIFTY BANK | 2020/07/28 | 2,020 | Jul | Tue | 21,940.00 | 22,233.00 | 21,611.00 | 22,105.00 | 256.45 | 1.17 | 91.40 | 0.42 | 0.40 |
NIFTY BANK | 2020/07/29 | 2,020 | Jul | Wed | 22,075.00 | 22,346.00 | 21,906.00 | 22,077.00 | -28.60 | -0.13 | -30.20 | -0.14 | -0.10 |
NIFTY BANK | 2020/07/30 | 2,020 | Jul | Thu | 22,195.00 | 22,253.00 | 21,580.00 | 21,647.00 | -429.75 | -1.95 | 118.45 | 0.54 | 0.50 |
NIFTY BANK | 2020/07/31 | 2,020 | Jul | Fri | 21,731.00 | 21,807.00 | 21,375.00 | 21,640.00 | -6.80 | -0.03 | 83.70 | 0.39 | 0.40 |
NIFTY BANK | 2020/08/03 | 2,020 | Aug | Mon | 21,544.00 | 21,544.00 | 21,031.00 | 21,072.00 | -567.95 | -2.62 | -96.25 | -0.44 | -0.40 |
NIFTY BANK | 2020/08/04 | 2,020 | Aug | Tue | 21,248.00 | 21,576.00 | 21,058.00 | 21,491.00 | 418.40 | 1.99 | 176.15 | 0.84 | 0.80 |
NIFTY BANK | 2020/08/05 | 2,020 | Aug | Wed | 21,687.00 | 21,937.00 | 21,448.00 | 21,510.00 | 19.45 | 0.09 | 196.35 | 0.91 | 0.90 |
NIFTY BANK | 2020/08/06 | 2,020 | Aug | Thu | 21,644.00 | 21,927.00 | 21,370.00 | 21,643.00 | 132.65 | 0.62 | 134.30 | 0.62 | 0.60 |
NIFTY BANK | 2020/08/07 | 2,020 | Aug | Fri | 21,620.00 | 21,787.00 | 21,451.00 | 21,754.00 | 111.40 | 0.51 | -22.35 | -0.10 | -0.10 |
NIFTY BANK | 2020/08/10 | 2,020 | Aug | Mon | 21,825.00 | 22,072.00 | 21,795.00 | 21,900.00 | 146.25 | 0.67 | 70.90 | 0.33 | 0.30 |
NIFTY BANK | 2020/08/11 | 2,020 | Aug | Tue | 22,050.00 | 22,278.00 | 22,040.00 | 22,227.00 | 326.95 | 1.49 | 149.95 | 0.68 | 0.70 |
NIFTY BANK | 2020/08/12 | 2,020 | Aug | Wed | 22,136.00 | 22,327.00 | 21,990.00 | 22,264.00 | 36.80 | 0.17 | -91.25 | -0.41 | -0.40 |
NIFTY BANK | 2020/08/13 | 2,020 | Aug | Thu | 22,395.00 | 22,440.00 | 22,140.00 | 22,196.00 | -67.65 | -0.30 | 131.20 | 0.59 | 0.60 |
NIFTY BANK | 2020/08/14 | 2,020 | Aug | Fri | 22,335.00 | 22,335.00 | 21,459.00 | 21,679.00 | -516.95 | -2.33 | 138.60 | 0.62 | 0.60 |
NIFTY BANK | 2020/08/17 | 2,020 | Aug | Mon | 21,907.00 | 21,909.00 | 21,403.00 | 21,701.00 | 21.45 | 0.10 | 227.55 | 1.05 | 1.00 |
NIFTY BANK | 2020/08/18 | 2,020 | Aug | Tue | 21,702.00 | 22,228.00 | 21,629.00 | 22,171.00 | 469.75 | 2.16 | 1.15 | 0.01 | 0.00 |
NIFTY BANK | 2020/08/19 | 2,020 | Aug | Wed | 22,315.00 | 22,419.00 | 22,234.00 | 22,286.00 | 115.30 | 0.52 | 144.80 | 0.65 | 0.70 |
NIFTY BANK | 2020/08/20 | 2,020 | Aug | Thu | 21,990.00 | 22,080.00 | 21,887.00 | 21,999.00 | -286.45 | -1.29 | -296.00 | -1.33 | -1.30 |
NIFTY BANK | 2020/08/21 | 2,020 | Aug | Fri | 22,191.00 | 22,344.00 | 22,165.00 | 22,300.00 | 300.15 | 1.36 | 191.25 | 0.87 | 0.90 |
NIFTY BANK | 2020/08/24 | 2,020 | Aug | Mon | 22,437.00 | 22,898.00 | 22,410.00 | 22,833.00 | 533.40 | 2.39 | 137.25 | 0.62 | 0.60 |
NIFTY BANK | 2020/08/25 | 2,020 | Aug | Tue | 22,973.00 | 23,180.00 | 22,858.00 | 23,092.00 | 259.15 | 1.13 | 140.40 | 0.61 | 0.60 |
NIFTY BANK | 2020/08/26 | 2,020 | Aug | Wed | 23,176.00 | 23,453.00 | 23,093.00 | 23,414.00 | 322.05 | 1.39 | 83.40 | 0.36 | 0.40 |
NIFTY BANK | 2020/08/27 | 2,020 | Aug | Thu | 23,511.00 | 23,704.00 | 23,464.00 | 23,600.00 | 186.15 | 0.80 | 97.25 | 0.42 | 0.40 |
NIFTY BANK | 2020/08/28 | 2,020 | Aug | Fri | 23,635.00 | 24,612.00 | 23,599.00 | 24,524.00 | 923.45 | 3.91 | 34.95 | 0.15 | 0.10 |
NIFTY BANK | 2020/08/31 | 2,020 | Aug | Mon | 25,039.00 | 25,233.00 | 23,385.00 | 23,754.00 | -769.45 | -3.14 | 515.00 | 2.10 | 2.10 |
NIFTY BANK | 2020/09/01 | 2,020 | Sep | Tue | 23,894.00 | 24,200.00 | 23,473.00 | 23,812.00 | 57.65 | 0.24 | 139.45 | 0.59 | 0.60 |
NIFTY BANK | 2020/09/02 | 2,020 | Sep | Wed | 23,769.00 | 23,926.00 | 23,483.00 | 23,875.00 | 62.55 | 0.26 | -43.00 | -0.18 | -0.20 |
NIFTY BANK | 2020/09/03 | 2,020 | Sep | Thu | 23,986.00 | 24,052.00 | 23,452.00 | 23,531.00 | -343.70 | -1.44 | 111.60 | 0.47 | 0.50 |
NIFTY BANK | 2020/09/04 | 2,020 | Sep | Fri | 23,119.00 | 23,395.00 | 22,877.00 | 23,012.00 | -519.35 | -2.21 | -411.70 | -1.75 | -1.70 |
NIFTY BANK | 2020/09/07 | 2,020 | Sep | Mon | 23,036.00 | 23,109.00 | 22,716.00 | 22,945.00 | -66.45 | -0.29 | 24.75 | 0.11 | 0.10 |
NIFTY BANK | 2020/09/08 | 2,020 | Sep | Tue | 22,971.00 | 23,064.00 | 22,641.00 | 22,744.00 | -200.65 | -0.87 | 26.15 | 0.11 | 0.10 |
NIFTY BANK | 2020/09/09 | 2,020 | Sep | Wed | 22,487.00 | 22,555.00 | 22,080.00 | 22,267.00 | -477.40 | -2.10 | -257.70 | -1.13 | -1.10 |
NIFTY BANK | 2020/09/10 | 2,020 | Sep | Thu | 22,467.00 | 22,679.00 | 22,225.00 | 22,466.00 | 199.20 | 0.89 | 199.55 | 0.90 | 0.90 |
NIFTY BANK | 2020/09/11 | 2,020 | Sep | Fri | 22,510.00 | 22,669.00 | 22,206.00 | 22,480.00 | 13.75 | 0.06 | 43.75 | 0.19 | 0.20 |
NIFTY BANK | 2020/09/14 | 2,020 | Sep | Mon | 22,683.00 | 22,757.00 | 22,028.00 | 22,101.00 | -378.70 | -1.68 | 203.40 | 0.90 | 0.90 |
NIFTY BANK | 2020/09/15 | 2,020 | Sep | Tue | 22,203.00 | 22,514.00 | 22,062.00 | 22,466.00 | 364.40 | 1.65 | 101.55 | 0.46 | 0.50 |
NIFTY BANK | 2020/09/16 | 2,020 | Sep | Wed | 22,476.00 | 22,659.00 | 22,217.00 | 22,574.00 | 107.90 | 0.48 | 10.65 | 0.05 | 0.00 |
NIFTY BANK | 2020/09/17 | 2,020 | Sep | Thu | 22,352.00 | 22,504.00 | 22,267.00 | 22,320.00 | -253.20 | -1.12 | -221.55 | -0.98 | -1.00 |
NIFTY BANK | 2020/09/18 | 2,020 | Sep | Fri | 22,439.00 | 22,469.00 | 21,785.00 | 22,031.00 | -289.30 | -1.30 | 119.00 | 0.53 | 0.50 |
NIFTY BANK | 2020/09/21 | 2,020 | Sep | Mon | 21,983.00 | 22,099.00 | 21,274.00 | 21,367.00 | -664.25 | -3.02 | -47.65 | -0.22 | -0.20 |
NIFTY BANK | 2020/09/22 | 2,020 | Sep | Tue | 21,445.00 | 21,473.00 | 20,958.00 | 21,139.00 | -227.70 | -1.07 | 78.45 | 0.37 | 0.40 |
NIFTY BANK | 2020/09/23 | 2,020 | Sep | Wed | 21,351.00 | 21,365.00 | 20,821.00 | 21,179.00 | 39.40 | 0.19 | 211.70 | 1.00 | 1.00 |
NIFTY BANK | 2020/09/24 | 2,020 | Sep | Thu | 20,899.00 | 20,956.00 | 20,405.00 | 20,457.00 | -721.65 | -3.41 | -279.70 | -1.32 | -1.30 |
NIFTY BANK | 2020/09/25 | 2,020 | Sep | Fri | 20,741.00 | 21,064.00 | 20,431.00 | 20,982.00 | 525.50 | 2.57 | 283.95 | 1.39 | 1.40 |
NIFTY BANK | 2020/09/28 | 2,020 | Sep | Mon | 21,152.00 | 21,709.00 | 21,055.00 | 21,666.00 | 683.15 | 3.26 | 169.70 | 0.81 | 0.80 |
NIFTY BANK | 2020/09/29 | 2,020 | Sep | Tue | 21,771.00 | 21,812.00 | 21,281.00 | 21,411.00 | -254.20 | -1.17 | 105.40 | 0.49 | 0.50 |
NIFTY BANK | 2020/09/30 | 2,020 | Sep | Wed | 21,405.00 | 21,549.00 | 21,129.00 | 21,452.00 | 40.50 | 0.19 | -6.05 | -0.03 | 0.00 |
NIFTY BANK | 2020/10/01 | 2,020 | Oct | Thu | 21,685.00 | 22,294.00 | 21,664.00 | 22,246.00 | 794.20 | 3.70 | 233.45 | 1.09 | 1.10 |
NIFTY BANK | 2020/10/05 | 2,020 | Oct | Mon | 22,352.00 | 22,769.00 | 22,247.00 | 22,371.00 | 124.95 | 0.56 | 106.10 | 0.48 | 0.50 |
NIFTY BANK | 2020/10/06 | 2,020 | Oct | Tue | 22,673.00 | 22,894.00 | 22,521.00 | 22,854.00 | 482.75 | 2.16 | 302.10 | 1.35 | 1.40 |
NIFTY BANK | 2020/10/07 | 2,020 | Oct | Wed | 22,837.00 | 23,036.00 | 22,608.00 | 22,965.00 | 111.10 | 0.49 | -16.75 | -0.07 | -0.10 |
NIFTY BANK | 2020/10/08 | 2,020 | Oct | Thu | 23,150.00 | 23,451.00 | 23,064.00 | 23,191.00 | 226.55 | 0.99 | 185.45 | 0.81 | 0.80 |
NIFTY BANK | 2020/10/09 | 2,020 | Oct | Fri | 23,313.00 | 23,904.00 | 23,132.00 | 23,847.00 | 655.45 | 2.83 | 121.25 | 0.52 | 0.50 |
NIFTY BANK | 2020/10/12 | 2,020 | Oct | Mon | 23,956.00 | 24,190.00 | 23,553.00 | 23,713.00 | -134.00 | -0.56 | 108.80 | 0.46 | 0.50 |
NIFTY BANK | 2020/10/13 | 2,020 | Oct | Tue | 23,663.00 | 23,775.00 | 23,432.00 | 23,492.00 | -220.60 | -0.93 | -49.75 | -0.21 | -0.20 |
NIFTY BANK | 2020/10/14 | 2,020 | Oct | Wed | 23,353.00 | 23,963.00 | 23,149.00 | 23,875.00 | 382.45 | 1.63 | -139.05 | -0.59 | -0.60 |
NIFTY BANK | 2020/10/15 | 2,020 | Oct | Thu | 23,920.00 | 24,088.00 | 22,971.00 | 23,072.00 | -802.25 | -3.36 | 45.70 | 0.19 | 0.20 |
NIFTY BANK | 2020/10/16 | 2,020 | Oct | Fri | 23,220.00 | 23,646.00 | 23,149.00 | 23,533.00 | 460.85 | 2.00 | 147.45 | 0.64 | 0.60 |
NIFTY BANK | 2020/10/19 | 2,020 | Oct | Mon | 23,903.00 | 24,321.00 | 23,755.00 | 24,267.00 | 733.50 | 3.12 | 369.65 | 1.57 | 1.60 |
NIFTY BANK | 2020/10/20 | 2,020 | Oct | Tue | 24,117.00 | 24,411.00 | 24,040.00 | 24,312.00 | 45.05 | 0.19 | -149.40 | -0.62 | -0.60 |
NIFTY BANK | 2020/10/21 | 2,020 | Oct | Wed | 24,444.00 | 24,824.00 | 24,100.00 | 24,635.00 | 323.25 | 1.33 | 132.40 | 0.54 | 0.50 |
NIFTY BANK | 2020/10/22 | 2,020 | Oct | Thu | 24,447.00 | 24,691.00 | 24,250.00 | 24,484.00 | -150.90 | -0.61 | -187.70 | -0.76 | -0.80 |
NIFTY BANK | 2020/10/23 | 2,020 | Oct | Fri | 24,669.00 | 24,764.00 | 24,361.00 | 24,478.00 | -5.85 | -0.02 | 185.05 | 0.76 | 0.80 |
NIFTY BANK | 2020/10/26 | 2,020 | Oct | Mon | 24,526.00 | 24,577.00 | 23,868.00 | 24,075.00 | -402.85 | -1.65 | 47.50 | 0.19 | 0.20 |
NIFTY BANK | 2020/10/27 | 2,020 | Oct | Tue | 24,288.00 | 24,810.00 | 23,924.00 | 24,770.00 | 694.05 | 2.88 | 212.60 | 0.88 | 0.90 |
NIFTY BANK | 2020/10/28 | 2,020 | Oct | Wed | 24,738.00 | 24,781.00 | 24,058.00 | 24,233.00 | -537.00 | -2.17 | -31.65 | -0.13 | -0.10 |
NIFTY BANK | 2020/10/29 | 2,020 | Oct | Thu | 24,064.00 | 24,339.00 | 23,822.00 | 24,092.00 | -140.50 | -0.58 | -169.00 | -0.70 | -0.70 |
NIFTY BANK | 2020/10/30 | 2,020 | Oct | Fri | 24,090.00 | 24,277.00 | 23,613.00 | 23,901.00 | -191.10 | -0.79 | -1.85 | -0.01 | 0.00 |
NIFTY BANK | 2020/11/02 | 2,020 | Nov | Mon | 24,368.00 | 25,139.00 | 24,121.00 | 24,893.00 | 991.60 | 4.15 | 466.70 | 1.95 | 2.00 |
NIFTY BANK | 2020/11/03 | 2,020 | Nov | Tue | 25,108.00 | 25,761.00 | 25,086.00 | 25,683.00 | 790.30 | 3.17 | 215.50 | 0.87 | 0.90 |
NIFTY BANK | 2020/11/04 | 2,020 | Nov | Wed | 25,540.00 | 25,891.00 | 25,142.00 | 25,772.00 | 88.80 | 0.35 | -143.25 | -0.56 | -0.60 |
NIFTY BANK | 2020/11/05 | 2,020 | Nov | Thu | 26,175.00 | 26,375.00 | 26,000.00 | 26,313.00 | 541.50 | 2.10 | 403.20 | 1.56 | 1.60 |
NIFTY BANK | 2020/11/06 | 2,020 | Nov | Fri | 26,274.00 | 26,853.00 | 26,135.00 | 26,799.00 | 485.85 | 1.85 | -39.00 | -0.15 | -0.10 |
NIFTY BANK | 2020/11/09 | 2,020 | Nov | Mon | 27,089.00 | 27,595.00 | 27,069.00 | 27,534.00 | 735.15 | 2.74 | 290.00 | 1.08 | 1.10 |
NIFTY BANK | 2020/11/10 | 2,020 | Nov | Tue | 28,039.00 | 28,803.00 | 27,917.00 | 28,606.00 | 1,071.90 | 3.89 | 505.35 | 1.84 | 1.80 |
NIFTY BANK | 2020/11/11 | 2,020 | Nov | Wed | 28,713.00 | 29,031.00 | 28,211.00 | 28,845.00 | 239.00 | 0.84 | 107.15 | 0.37 | 0.40 |
NIFTY BANK | 2020/11/12 | 2,020 | Nov | Thu | 28,634.00 | 28,673.00 | 28,066.00 | 28,279.00 | -566.20 | -1.96 | -211.25 | -0.73 | -0.70 |
NIFTY BANK | 2020/11/13 | 2,020 | Nov | Fri | 28,109.00 | 28,521.00 | 27,703.00 | 28,466.00 | 186.90 | 0.66 | -170.10 | -0.60 | -0.60 |
NIFTY BANK | 2020/11/14 | 2,020 | Nov | Sat | 28,686.00 | 28,752.00 | 28,432.00 | 28,594.00 | 128.60 | 0.45 | 220.00 | 0.77 | 0.80 |
NIFTY BANK | 2020/11/17 | 2,020 | Nov | Tue | 28,792.00 | 29,239.00 | 28,723.00 | 29,181.00 | 587.00 | 2.05 | 197.95 | 0.69 | 0.70 |
NIFTY BANK | 2020/11/18 | 2,020 | Nov | Wed | 29,108.00 | 29,785.00 | 29,057.00 | 29,750.00 | 568.55 | 1.95 | -73.40 | -0.25 | -0.30 |
NIFTY BANK | 2020/11/19 | 2,020 | Nov | Thu | 29,303.00 | 29,627.00 | 28,820.00 | 28,903.00 | -846.80 | -2.85 | -447.25 | -1.50 | -1.50 |
NIFTY BANK | 2020/11/20 | 2,020 | Nov | Fri | 28,936.00 | 29,407.00 | 28,581.00 | 29,236.00 | 332.95 | 1.15 | 32.70 | 0.11 | 0.10 |
NIFTY BANK | 2020/11/23 | 2,020 | Nov | Mon | 29,433.00 | 29,492.00 | 28,853.00 | 29,024.00 | -211.80 | -0.72 | 196.80 | 0.67 | 0.70 |
NIFTY BANK | 2020/11/24 | 2,020 | Nov | Tue | 29,266.00 | 29,828.00 | 29,207.00 | 29,737.00 | 713.05 | 2.46 | 241.40 | 0.83 | 0.80 |
NIFTY BANK | 2020/11/25 | 2,020 | Nov | Wed | 30,022.00 | 30,198.00 | 29,132.00 | 29,196.00 | -540.85 | -1.82 | 284.65 | 0.96 | 1.00 |
NIFTY BANK | 2020/11/26 | 2,020 | Nov | Thu | 29,370.00 | 29,623.00 | 28,923.00 | 29,550.00 | 353.35 | 1.21 | 174.00 | 0.60 | 0.60 |
NIFTY BANK | 2020/11/27 | 2,020 | Nov | Fri | 29,622.00 | 29,717.00 | 29,369.00 | 29,609.00 | 59.30 | 0.20 | 72.25 | 0.24 | 0.20 |
NIFTY BANK | 2020/12/01 | 2,020 | Dec | Tue | 29,845.00 | 29,920.00 | 29,511.00 | 29,818.00 | 208.80 | 0.71 | 235.75 | 0.80 | 0.80 |
NIFTY BANK | 2020/12/02 | 2,020 | Dec | Wed | 29,877.00 | 29,886.00 | 29,150.00 | 29,463.00 | -354.70 | -1.19 | 58.85 | 0.20 | 0.20 |
NIFTY BANK | 2020/12/03 | 2,020 | Dec | Thu | 29,729.00 | 29,813.00 | 29,379.00 | 29,449.00 | -14.40 | -0.05 | 265.75 | 0.90 | 0.90 |
NIFTY BANK | 2020/12/04 | 2,020 | Dec | Fri | 29,573.00 | 30,162.00 | 29,474.00 | 30,052.00 | 603.65 | 2.05 | 124.65 | 0.42 | 0.40 |
NIFTY BANK | 2020/12/07 | 2,020 | Dec | Mon | 30,063.00 | 30,354.00 | 29,951.00 | 30,212.00 | 159.15 | 0.53 | 10.20 | 0.03 | 0.00 |
NIFTY BANK | 2020/12/08 | 2,020 | Dec | Tue | 30,300.00 | 30,364.00 | 30,025.00 | 30,262.00 | 50.35 | 0.17 | 88.75 | 0.29 | 0.30 |
NIFTY BANK | 2020/12/09 | 2,020 | Dec | Wed | 30,335.00 | 30,807.00 | 30,327.00 | 30,709.00 | 447.50 | 1.48 | 73.15 | 0.24 | 0.20 |
NIFTY BANK | 2020/12/10 | 2,020 | Dec | Thu | 30,545.00 | 30,610.00 | 30,202.00 | 30,510.00 | -199.05 | -0.65 | -164.05 | -0.53 | -0.50 |
NIFTY BANK | 2020/12/11 | 2,020 | Dec | Fri | 30,555.00 | 30,812.00 | 30,328.00 | 30,605.00 | 94.50 | 0.31 | 44.95 | 0.15 | 0.10 |
NIFTY BANK | 2020/12/14 | 2,020 | Dec | Mon | 30,735.00 | 30,846.00 | 30,624.00 | 30,746.00 | 141.05 | 0.46 | 130.30 | 0.43 | 0.40 |
NIFTY BANK | 2020/12/15 | 2,020 | Dec | Tue | 30,805.00 | 30,806.00 | 30,346.00 | 30,691.00 | -54.85 | -0.18 | 59.50 | 0.19 | 0.20 |
NIFTY BANK | 2020/12/16 | 2,020 | Dec | Wed | 30,920.00 | 30,932.00 | 30,587.00 | 30,698.00 | 7.35 | 0.02 | 229.30 | 0.75 | 0.70 |
NIFTY BANK | 2020/12/17 | 2,020 | Dec | Thu | 30,791.00 | 30,945.00 | 30,644.00 | 30,847.00 | 148.65 | 0.48 | 92.80 | 0.30 | 0.30 |
NIFTY BANK | 2020/12/18 | 2,020 | Dec | Fri | 30,842.00 | 30,854.00 | 30,375.00 | 30,715.00 | -132.40 | -0.43 | -5.20 | -0.02 | 0.00 |
NIFTY BANK | 2020/12/21 | 2,020 | Dec | Mon | 30,596.00 | 30,608.00 | 29,201.00 | 29,456.00 | -1,258.20 | -4.10 | -118.85 | -0.39 | -0.40 |
NIFTY BANK | 2020/12/22 | 2,020 | Dec | Tue | 29,608.00 | 29,711.00 | 28,977.00 | 29,626.00 | 169.50 | 0.58 | 151.05 | 0.51 | 0.50 |
NIFTY BANK | 2020/12/23 | 2,020 | Dec | Wed | 29,561.00 | 29,941.00 | 29,446.00 | 29,883.00 | 257.35 | 0.87 | -65.20 | -0.22 | -0.20 |
NIFTY BANK | 2020/12/24 | 2,020 | Dec | Thu | 30,072.00 | 30,546.00 | 30,008.00 | 30,402.00 | 518.90 | 1.74 | 188.35 | 0.63 | 0.60 |
NIFTY BANK | 2020/12/28 | 2,020 | Dec | Mon | 30,559.00 | 30,929.00 | 30,538.00 | 30,881.00 | 478.75 | 1.57 | 156.65 | 0.52 | 0.50 |
NIFTY BANK | 2020/12/29 | 2,020 | Dec | Tue | 31,007.00 | 31,359.00 | 31,003.00 | 31,323.00 | 441.55 | 1.43 | 125.95 | 0.41 | 0.40 |
NIFTY BANK | 2020/12/30 | 2,020 | Dec | Wed | 31,480.00 | 31,510.00 | 31,007.00 | 31,303.00 | -19.45 | -0.06 | 157.30 | 0.50 | 0.50 |
NIFTY BANK | 2020/12/31 | 2,020 | Dec | Thu | 31,296.00 | 31,410.00 | 31,088.00 | 31,264.00 | -39.00 | -0.12 | -7.15 | -0.02 | 0.00 |
NIFTY BANK | 2021/01/01 | 2,021 | Jan | Fri | 31,297.00 | 31,384.00 | 31,188.00 | 31,226.00 | -38.20 | -0.12 | 33.25 | 0.11 | 0.10 |
NIFTY BANK | 2021/01/04 | 2,021 | Jan | Mon | 31,485.00 | 31,490.00 | 30,894.00 | 31,212.00 | -13.40 | -0.04 | 259.30 | 0.83 | 0.80 |
NIFTY BANK | 2021/01/05 | 2,021 | Jan | Tue | 31,041.00 | 31,768.00 | 30,936.00 | 31,722.00 | 509.80 | 1.63 | -171.35 | -0.55 | -0.50 |
NIFTY BANK | 2021/01/06 | 2,021 | Jan | Wed | 31,840.00 | 31,982.00 | 31,548.00 | 31,798.00 | 75.65 | 0.24 | 117.70 | 0.37 | 0.40 |
NIFTY BANK | 2021/01/07 | 2,021 | Jan | Thu | 32,130.00 | 32,177.00 | 31,912.00 | 31,956.00 | 158.10 | 0.50 | 331.90 | 1.04 | 1.00 |
NIFTY BANK | 2021/01/08 | 2,021 | Jan | Fri | 32,298.00 | 32,298.00 | 32,003.00 | 32,084.00 | 128.20 | 0.40 | 342.05 | 1.07 | 1.10 |
NIFTY BANK | 2021/01/11 | 2,021 | Jan | Mon | 32,280.00 | 32,288.00 | 31,837.00 | 31,999.00 | -85.30 | -0.27 | 196.10 | 0.61 | 0.60 |
NIFTY BANK | 2021/01/12 | 2,021 | Jan | Tue | 31,835.00 | 32,398.00 | 31,726.00 | 32,339.00 | 340.10 | 1.06 | -163.85 | -0.51 | -0.50 |
NIFTY BANK | 2021/01/13 | 2,021 | Jan | Wed | 32,547.00 | 32,684.00 | 32,148.00 | 32,575.00 | 235.65 | 0.73 | 207.60 | 0.64 | 0.60 |
NIFTY BANK | 2021/01/14 | 2,021 | Jan | Thu | 32,527.00 | 32,719.00 | 32,442.00 | 32,520.00 | -54.90 | -0.17 | -47.95 | -0.15 | -0.10 |
NIFTY BANK | 2021/01/15 | 2,021 | Jan | Fri | 32,509.00 | 32,545.00 | 32,044.00 | 32,247.00 | -272.95 | -0.84 | -10.85 | -0.03 | 0.00 |
NIFTY BANK | 2021/01/18 | 2,021 | Jan | Mon | 32,275.00 | 32,442.00 | 31,651.00 | 31,812.00 | -435.05 | -1.35 | 28.35 | 0.09 | 0.10 |
NIFTY BANK | 2021/01/19 | 2,021 | Jan | Tue | 32,083.00 | 32,465.00 | 31,864.00 | 32,425.00 | 613.10 | 1.93 | 271.15 | 0.85 | 0.90 |
NIFTY BANK | 2021/01/20 | 2,021 | Jan | Wed | 32,389.00 | 32,607.00 | 32,323.00 | 32,544.00 | 118.85 | 0.37 | -35.90 | -0.11 | -0.10 |
NIFTY BANK | 2021/01/21 | 2,021 | Jan | Thu | 32,733.00 | 32,842.00 | 31,986.00 | 32,187.00 | -356.80 | -1.10 | 189.10 | 0.58 | 0.60 |
NIFTY BANK | 2021/01/22 | 2,021 | Jan | Fri | 32,088.00 | 32,131.00 | 31,120.00 | 31,167.00 | -1,019.65 | -3.17 | -98.90 | -0.31 | -0.30 |
NIFTY BANK | 2021/01/25 | 2,021 | Jan | Mon | 31,507.00 | 31,698.00 | 31,014.00 | 31,198.00 | 31.15 | 0.10 | 339.90 | 1.09 | 1.10 |
NIFTY BANK | 2021/01/27 | 2,021 | Jan | Wed | 31,236.00 | 31,287.00 | 30,166.00 | 30,285.00 | -913.85 | -2.93 | 37.85 | 0.12 | 0.10 |
NIFTY BANK | 2021/01/28 | 2,021 | Jan | Thu | 29,812.00 | 30,464.00 | 29,688.00 | 30,358.00 | 73.75 | 0.24 | -472.25 | -1.56 | -1.60 |
NIFTY BANK | 2021/01/29 | 2,021 | Jan | Fri | 30,701.00 | 31,112.00 | 30,255.00 | 30,566.00 | 207.20 | 0.68 | 342.35 | 1.13 | 1.10 |
NIFTY BANK | 2021/02/01 | 2,021 | Feb | Mon | 30,976.00 | 33,305.00 | 30,906.00 | 33,089.00 | 2,523.55 | 8.26 | 410.85 | 1.34 | 1.30 |
NIFTY BANK | 2021/02/02 | 2,021 | Feb | Tue | 33,589.00 | 34,653.00 | 33,583.00 | 34,268.00 | 1,178.85 | 3.56 | 500.00 | 1.51 | 1.50 |
NIFTY BANK | 2021/02/03 | 2,021 | Feb | Wed | 34,556.00 | 34,908.00 | 34,012.00 | 34,758.00 | 490.55 | 1.43 | 287.70 | 0.84 | 0.80 |
NIFTY BANK | 2021/02/04 | 2,021 | Feb | Thu | 34,549.00 | 35,413.00 | 34,239.00 | 35,345.00 | 586.35 | 1.69 | -209.55 | -0.60 | -0.60 |
NIFTY BANK | 2021/02/05 | 2,021 | Feb | Fri | 35,635.00 | 36,615.00 | 35,545.00 | 35,655.00 | 309.70 | 0.88 | 290.15 | 0.82 | 0.80 |
NIFTY BANK | 2021/02/08 | 2,021 | Feb | Mon | 36,074.00 | 36,466.00 | 35,872.00 | 35,984.00 | 329.15 | 0.92 | 419.35 | 1.18 | 1.20 |
NIFTY BANK | 2021/02/09 | 2,021 | Feb | Tue | 36,059.00 | 36,477.00 | 35,637.00 | 36,057.00 | 72.85 | 0.20 | 75.15 | 0.21 | 0.20 |
NIFTY BANK | 2021/02/10 | 2,021 | Feb | Wed | 36,042.00 | 36,227.00 | 35,428.00 | 35,783.00 | -273.40 | -0.76 | -14.15 | -0.04 | 0.00 |
NIFTY BANK | 2021/02/11 | 2,021 | Feb | Thu | 35,687.00 | 36,009.00 | 35,573.00 | 35,752.00 | -31.00 | -0.09 | -95.85 | -0.27 | -0.30 |
NIFTY BANK | 2021/02/12 | 2,021 | Feb | Fri | 35,737.00 | 36,323.00 | 35,700.00 | 36,109.00 | 356.80 | 1.00 | -15.50 | -0.04 | 0.00 |
NIFTY BANK | 2021/02/15 | 2,021 | Feb | Mon | 36,501.00 | 37,450.00 | 36,405.00 | 37,306.00 | 1,197.35 | 3.32 | 392.50 | 1.09 | 1.10 |
NIFTY BANK | 2021/02/16 | 2,021 | Feb | Tue | 37,493.00 | 37,709.00 | 36,763.00 | 37,098.00 | -207.85 | -0.56 | 186.35 | 0.50 | 0.50 |
NIFTY BANK | 2021/02/17 | 2,021 | Feb | Wed | 37,042.00 | 37,331.00 | 36,764.00 | 36,911.00 | -187.45 | -0.51 | -56.45 | -0.15 | -0.20 |
NIFTY BANK | 2021/02/18 | 2,021 | Feb | Thu | 37,089.00 | 37,109.00 | 36,367.00 | 36,587.00 | -323.95 | -0.88 | 177.80 | 0.48 | 0.50 |
NIFTY BANK | 2021/02/19 | 2,021 | Feb | Fri | 36,372.00 | 36,656.00 | 35,585.00 | 35,842.00 | -745.40 | -2.04 | -215.45 | -0.59 | -0.60 |
NIFTY BANK | 2021/02/22 | 2,021 | Feb | Mon | 35,874.00 | 36,129.00 | 35,098.00 | 35,257.00 | -584.40 | -1.63 | 32.70 | 0.09 | 0.10 |
NIFTY BANK | 2021/02/23 | 2,021 | Feb | Tue | 35,541.00 | 35,681.00 | 34,976.00 | 35,117.00 | -140.25 | -0.40 | 283.35 | 0.80 | 0.80 |
NIFTY BANK | 2021/02/24 | 2,021 | Feb | Wed | 35,205.00 | 36,568.00 | 35,061.00 | 36,452.00 | 1,335.35 | 3.80 | 88.45 | 0.25 | 0.30 |
NIFTY BANK | 2021/02/25 | 2,021 | Feb | Thu | 36,763.00 | 37,232.00 | 36,494.00 | 36,549.00 | 96.70 | 0.27 | 310.85 | 0.85 | 0.90 |
NIFTY BANK | 2021/02/26 | 2,021 | Feb | Fri | 35,807.00 | 35,903.00 | 34,659.00 | 34,804.00 | -1,745.40 | -4.78 | -742.35 | -2.03 | -2.00 |
NIFTY BANK | 2021/03/01 | 2,021 | Mar | Mon | 35,374.00 | 35,581.00 | 34,984.00 | 35,296.00 | 492.40 | 1.41 | 570.65 | 1.64 | 1.60 |
NIFTY BANK | 2021/03/02 | 2,021 | Mar | Tue | 35,458.00 | 35,747.00 | 35,002.00 | 35,420.00 | 123.70 | 0.35 | 162.15 | 0.46 | 0.50 |
NIFTY BANK | 2021/03/03 | 2,021 | Mar | Wed | 35,754.00 | 36,455.00 | 35,571.00 | 36,368.00 | 948.35 | 2.68 | 334.75 | 0.95 | 0.90 |
NIFTY BANK | 2021/03/04 | 2,021 | Mar | Thu | 35,576.00 | 36,316.00 | 35,519.00 | 35,803.00 | -565.55 | -1.56 | -792.40 | -2.18 | -2.20 |
NIFTY BANK | 2021/03/05 | 2,021 | Mar | Fri | 35,459.00 | 35,616.00 | 34,893.00 | 35,228.00 | -574.35 | -1.60 | -344.00 | -0.96 | -1.00 |
NIFTY BANK | 2021/03/08 | 2,021 | Mar | Mon | 35,462.00 | 35,827.00 | 35,091.00 | 35,276.00 | 47.60 | 0.14 | 234.30 | 0.67 | 0.70 |
NIFTY BANK | 2021/03/09 | 2,021 | Mar | Tue | 35,706.00 | 36,078.00 | 35,545.00 | 35,866.00 | 589.90 | 1.67 | 430.15 | 1.22 | 1.20 |
NIFTY BANK | 2021/03/10 | 2,021 | Mar | Wed | 36,112.00 | 36,177.00 | 35,764.00 | 35,938.00 | 72.65 | 0.20 | 246.60 | 0.69 | 0.70 |
NIFTY BANK | 2021/03/12 | 2,021 | Mar | Fri | 36,497.00 | 36,497.00 | 35,188.00 | 35,497.00 | -441.65 | -1.23 | 559.05 | 1.56 | 1.60 |
NIFTY BANK | 2021/03/15 | 2,021 | Mar | Mon | 35,544.00 | 35,544.00 | 34,431.00 | 35,183.00 | -314.10 | -0.88 | 47.60 | 0.13 | 0.10 |
NIFTY BANK | 2021/03/16 | 2,021 | Mar | Tue | 35,352.00 | 35,405.00 | 34,745.00 | 34,805.00 | -377.95 | -1.07 | 169.45 | 0.48 | 0.50 |
NIFTY BANK | 2021/03/17 | 2,021 | Mar | Wed | 34,905.00 | 35,101.00 | 34,127.00 | 34,229.00 | -575.35 | -1.65 | 100.45 | 0.29 | 0.30 |
NIFTY BANK | 2021/03/18 | 2,021 | Mar | Thu | 34,578.00 | 34,760.00 | 33,598.00 | 33,857.00 | -372.45 | -1.09 | 348.25 | 1.02 | 1.00 |
NIFTY BANK | 2021/03/19 | 2,021 | Mar | Fri | 33,590.00 | 34,355.00 | 33,361.00 | 34,162.00 | 304.80 | 0.90 | -266.40 | -0.79 | -0.80 |
NIFTY BANK | 2021/03/22 | 2,021 | Mar | Mon | 34,088.00 | 34,149.00 | 33,389.00 | 33,603.00 | -558.15 | -1.63 | -73.20 | -0.21 | -0.20 |
NIFTY BANK | 2021/03/23 | 2,021 | Mar | Tue | 33,748.00 | 34,360.00 | 33,622.00 | 34,184.00 | 580.95 | 1.73 | 144.50 | 0.43 | 0.40 |
NIFTY BANK | 2021/03/24 | 2,021 | Mar | Wed | 33,895.00 | 33,971.00 | 33,203.00 | 33,293.00 | -891.15 | -2.61 | -289.70 | -0.85 | -0.80 |
NIFTY BANK | 2021/03/25 | 2,021 | Mar | Thu | 33,421.00 | 33,550.00 | 32,415.00 | 33,006.00 | -286.80 | -0.86 | 127.50 | 0.38 | 0.40 |
NIFTY BANK | 2021/03/26 | 2,021 | Mar | Fri | 33,605.00 | 33,611.00 | 33,166.00 | 33,318.00 | 311.75 | 0.94 | 598.60 | 1.81 | 1.80 |
NIFTY BANK | 2021/03/30 | 2,021 | Mar | Tue | 33,616.00 | 33,991.00 | 33,565.00 | 33,875.00 | 556.90 | 1.67 | 297.70 | 0.89 | 0.90 |
NIFTY BANK | 2021/03/31 | 2,021 | Mar | Wed | 33,765.00 | 33,773.00 | 33,152.00 | 33,304.00 | -571.20 | -1.69 | -110.30 | -0.33 | -0.30 |
NIFTY BANK | 2021/04/01 | 2,021 | Apr | Thu | 33,588.00 | 33,949.00 | 33,209.00 | 33,858.00 | 554.10 | 1.66 | 284.10 | 0.85 | 0.90 |
NIFTY BANK | 2021/04/05 | 2,021 | Apr | Mon | 33,649.00 | 33,698.00 | 32,330.00 | 32,679.00 | -1,179.15 | -3.48 | -208.85 | -0.62 | -0.60 |
NIFTY BANK | 2021/04/06 | 2,021 | Apr | Tue | 32,916.00 | 33,008.00 | 32,338.00 | 32,501.00 | -177.50 | -0.54 | 236.80 | 0.72 | 0.70 |
NIFTY BANK | 2021/04/07 | 2,021 | Apr | Wed | 32,530.00 | 33,192.00 | 32,142.00 | 32,991.00 | 489.85 | 1.51 | 28.35 | 0.09 | 0.10 |
NIFTY BANK | 2021/04/08 | 2,021 | Apr | Thu | 33,154.00 | 33,307.00 | 32,705.00 | 32,783.00 | -208.35 | -0.63 | 163.00 | 0.49 | 0.50 |
NIFTY BANK | 2021/04/09 | 2,021 | Apr | Fri | 32,637.00 | 32,972.00 | 32,330.00 | 32,448.00 | -334.80 | -1.02 | -145.95 | -0.45 | -0.40 |
NIFTY BANK | 2021/04/12 | 2,021 | Apr | Mon | 31,638.00 | 31,698.00 | 30,520.00 | 30,792.00 | -1,656.05 | -5.10 | -810.15 | -2.50 | -2.50 |
NIFTY BANK | 2021/04/13 | 2,021 | Apr | Tue | 30,902.00 | 31,885.00 | 30,723.00 | 31,772.00 | 979.60 | 3.18 | 109.80 | 0.36 | 0.40 |
NIFTY BANK | 2021/04/15 | 2,021 | Apr | Thu | 31,929.00 | 32,187.00 | 31,406.00 | 32,113.00 | 341.25 | 1.07 | 157.50 | 0.50 | 0.50 |
NIFTY BANK | 2021/04/16 | 2,021 | Apr | Fri | 32,161.00 | 32,325.00 | 31,912.00 | 31,977.00 | -135.40 | -0.42 | 48.60 | 0.15 | 0.20 |
NIFTY BANK | 2021/04/19 | 2,021 | Apr | Mon | 30,993.00 | 31,304.00 | 30,406.00 | 31,208.00 | -769.05 | -2.40 | -984.00 | -3.08 | -3.10 |
NIFTY BANK | 2021/04/20 | 2,021 | Apr | Tue | 31,569.00 | 31,732.00 | 30,891.00 | 31,113.00 | -95.70 | -0.31 | 360.55 | 1.16 | 1.20 |
NIFTY BANK | 2021/04/22 | 2,021 | Apr | Thu | 30,764.00 | 31,835.00 | 30,555.00 | 31,783.00 | 669.90 | 2.15 | -349.20 | -1.12 | -1.10 |
NIFTY BANK | 2021/04/23 | 2,021 | Apr | Fri | 31,491.00 | 32,148.00 | 31,377.00 | 31,722.00 | -60.30 | -0.19 | -292.00 | -0.92 | -0.90 |
NIFTY BANK | 2021/04/26 | 2,021 | Apr | Mon | 32,317.00 | 32,604.00 | 32,145.00 | 32,275.00 | 552.85 | 1.74 | 594.35 | 1.87 | 1.90 |
NIFTY BANK | 2021/04/27 | 2,021 | Apr | Tue | 32,229.00 | 32,807.00 | 32,153.00 | 32,735.00 | 460.20 | 1.43 | -46.20 | -0.14 | -0.10 |
NIFTY BANK | 2021/04/28 | 2,021 | Apr | Wed | 32,866.00 | 33,778.00 | 32,840.00 | 33,723.00 | 987.45 | 3.02 | 130.15 | 0.40 | 0.40 |
NIFTY BANK | 2021/04/29 | 2,021 | Apr | Thu | 33,902.00 | 34,287.00 | 33,305.00 | 33,715.00 | -8.30 | -0.02 | 178.80 | 0.53 | 0.50 |
NIFTY BANK | 2021/04/30 | 2,021 | Apr | Fri | 33,112.00 | 33,455.00 | 32,663.00 | 32,782.00 | -932.70 | -2.77 | -602.10 | -1.79 | -1.80 |
NIFTY BANK | 2021/05/03 | 2,021 | May | Mon | 32,369.00 | 32,567.00 | 31,907.00 | 32,466.00 | -316.05 | -0.96 | -413.25 | -1.26 | -1.30 |
NIFTY BANK | 2021/05/04 | 2,021 | May | Tue | 32,610.00 | 33,012.00 | 32,191.00 | 32,270.00 | -195.40 | -0.60 | 144.65 | 0.45 | 0.40 |
NIFTY BANK | 2021/05/05 | 2,021 | May | Wed | 32,577.00 | 32,862.00 | 32,069.00 | 32,784.00 | 513.35 | 1.59 | 306.75 | 0.95 | 1.00 |
NIFTY BANK | 2021/05/06 | 2,021 | May | Thu | 32,901.00 | 32,956.00 | 32,564.00 | 32,828.00 | 44.10 | 0.13 | 117.05 | 0.36 | 0.40 |
NIFTY BANK | 2021/05/07 | 2,021 | May | Fri | 33,042.00 | 33,259.00 | 32,771.00 | 32,905.00 | 76.70 | 0.23 | 213.85 | 0.65 | 0.70 |
NIFTY BANK | 2021/05/10 | 2,021 | May | Mon | 33,175.00 | 33,298.00 | 33,028.00 | 33,142.00 | 237.90 | 0.72 | 270.80 | 0.82 | 0.80 |
NIFTY BANK | 2021/05/11 | 2,021 | May | Tue | 32,641.00 | 33,154.00 | 32,612.00 | 32,872.00 | -270.20 | -0.82 | -501.45 | -1.51 | -1.50 |
NIFTY BANK | 2021/05/12 | 2,021 | May | Wed | 32,718.00 | 32,748.00 | 32,352.00 | 32,452.00 | -419.90 | -1.28 | -154.55 | -0.47 | -0.50 |
NIFTY BANK | 2021/05/14 | 2,021 | May | Fri | 32,495.00 | 32,623.00 | 32,116.00 | 32,170.00 | -282.75 | -0.87 | 42.85 | 0.13 | 0.10 |
NIFTY BANK | 2021/05/17 | 2,021 | May | Mon | 32,438.00 | 33,507.00 | 32,319.00 | 33,459.00 | 1,289.70 | 4.01 | 268.30 | 0.83 | 0.80 |
NIFTY BANK | 2021/05/18 | 2,021 | May | Tue | 33,893.00 | 34,143.00 | 33,730.00 | 33,922.00 | 463.15 | 1.38 | 433.85 | 1.30 | 1.30 |
NIFTY BANK | 2021/05/19 | 2,021 | May | Wed | 33,717.00 | 33,959.00 | 33,608.00 | 33,685.00 | -237.20 | -0.70 | -205.30 | -0.61 | -0.60 |
NIFTY BANK | 2021/05/20 | 2,021 | May | Thu | 33,693.00 | 33,834.00 | 33,274.00 | 33,335.00 | -350.65 | -1.04 | 7.35 | 0.02 | 0.00 |
NIFTY BANK | 2021/05/21 | 2,021 | May | Fri | 33,560.00 | 34,694.00 | 33,560.00 | 34,607.00 | 1,272.35 | 3.82 | 225.25 | 0.68 | 0.70 |
NIFTY BANK | 2021/05/24 | 2,021 | May | Mon | 34,869.00 | 35,216.00 | 34,528.00 | 34,944.00 | 336.70 | 0.97 | 262.40 | 0.76 | 0.80 |
NIFTY BANK | 2021/05/25 | 2,021 | May | Tue | 35,095.00 | 35,126.00 | 34,410.00 | 34,662.00 | -281.60 | -0.81 | 151.40 | 0.43 | 0.40 |
NIFTY BANK | 2021/05/26 | 2,021 | May | Wed | 34,757.00 | 34,898.00 | 34,463.00 | 34,684.00 | 22.20 | 0.06 | 95.15 | 0.27 | 0.30 |
NIFTY BANK | 2021/05/27 | 2,021 | May | Thu | 34,664.00 | 35,221.00 | 34,530.00 | 35,095.00 | 410.85 | 1.18 | -20.00 | -0.06 | -0.10 |
NIFTY BANK | 2021/05/28 | 2,021 | May | Fri | 35,346.00 | 35,437.00 | 34,977.00 | 35,141.00 | 46.40 | 0.13 | 250.60 | 0.71 | 0.70 |
NIFTY BANK | 2021/05/31 | 2,021 | May | Mon | 35,097.00 | 35,584.00 | 34,930.00 | 35,527.00 | 385.20 | 1.10 | -44.00 | -0.13 | -0.10 |
NIFTY BANK | 2021/06/01 | 2,021 | Jun | Tue | 35,640.00 | 35,714.00 | 35,241.00 | 35,337.00 | -189.45 | -0.53 | 113.10 | 0.32 | 0.30 |
NIFTY BANK | 2021/06/02 | 2,021 | Jun | Wed | 35,272.00 | 35,416.00 | 35,070.00 | 35,374.00 | 36.55 | 0.10 | -65.60 | -0.19 | -0.20 |
NIFTY BANK | 2021/06/03 | 2,021 | Jun | Thu | 35,536.00 | 35,724.00 | 35,413.00 | 35,649.00 | 275.25 | 0.78 | 162.70 | 0.46 | 0.50 |
NIFTY BANK | 2021/06/04 | 2,021 | Jun | Fri | 35,658.00 | 35,811.00 | 35,176.00 | 35,292.00 | -357.35 | -1.00 | 8.85 | 0.02 | 0.00 |
NIFTY BANK | 2021/06/07 | 2,021 | Jun | Mon | 35,461.00 | 35,546.00 | 35,339.00 | 35,444.00 | 152.00 | 0.43 | 169.15 | 0.48 | 0.50 |
NIFTY BANK | 2021/06/08 | 2,021 | Jun | Tue | 35,434.00 | 35,450.00 | 34,963.00 | 35,085.00 | -358.35 | -1.01 | -9.85 | -0.03 | 0.00 |
NIFTY BANK | 2021/06/09 | 2,021 | Jun | Wed | 35,114.00 | 35,402.00 | 34,641.00 | 34,801.00 | -284.80 | -0.81 | 28.95 | 0.08 | 0.10 |
NIFTY BANK | 2021/06/10 | 2,021 | Jun | Thu | 34,904.00 | 35,166.00 | 34,734.00 | 35,131.00 | 330.70 | 0.95 | 103.10 | 0.30 | 0.30 |
NIFTY BANK | 2021/06/11 | 2,021 | Jun | Fri | 35,325.00 | 35,344.00 | 34,891.00 | 35,047.00 | -83.80 | -0.24 | 193.45 | 0.55 | 0.60 |
NIFTY BANK | 2021/06/14 | 2,021 | Jun | Mon | 34,937.00 | 34,995.00 | 34,374.00 | 34,951.00 | -96.80 | -0.28 | -110.85 | -0.32 | -0.30 |
NIFTY BANK | 2021/06/15 | 2,021 | Jun | Tue | 35,038.00 | 35,317.00 | 34,918.00 | 35,248.00 | 297.15 | 0.85 | 87.45 | 0.25 | 0.30 |
NIFTY BANK | 2021/06/16 | 2,021 | Jun | Wed | 35,196.00 | 35,380.00 | 34,916.00 | 35,004.00 | -244.25 | -0.69 | -51.50 | -0.15 | -0.10 |
NIFTY BANK | 2021/06/17 | 2,021 | Jun | Thu | 34,620.00 | 34,882.00 | 34,458.00 | 34,605.00 | -398.10 | -1.14 | -383.70 | -1.10 | -1.10 |
NIFTY BANK | 2021/06/18 | 2,021 | Jun | Fri | 34,735.00 | 34,787.00 | 33,909.00 | 34,558.00 | -47.40 | -0.14 | 129.75 | 0.37 | 0.40 |
NIFTY BANK | 2021/06/21 | 2,021 | Jun | Mon | 34,109.00 | 34,928.00 | 33,938.00 | 34,871.00 | 313.30 | 0.91 | -448.55 | -1.30 | -1.30 |
NIFTY BANK | 2021/06/22 | 2,021 | Jun | Tue | 35,085.00 | 35,282.00 | 34,664.00 | 34,745.00 | -126.30 | -0.36 | 213.60 | 0.61 | 0.60 |
NIFTY BANK | 2021/06/23 | 2,021 | Jun | Wed | 34,912.00 | 34,938.00 | 34,525.00 | 34,574.00 | -171.00 | -0.49 | 166.85 | 0.48 | 0.50 |
NIFTY BANK | 2021/06/24 | 2,021 | Jun | Thu | 34,688.00 | 34,935.00 | 34,592.00 | 34,827.00 | 253.00 | 0.73 | 113.70 | 0.33 | 0.30 |
NIFTY BANK | 2021/06/25 | 2,021 | Jun | Fri | 34,917.00 | 35,492.00 | 34,916.00 | 35,365.00 | 537.65 | 1.54 | 89.65 | 0.26 | 0.30 |
NIFTY BANK | 2021/06/28 | 2,021 | Jun | Mon | 35,488.00 | 35,577.00 | 35,236.00 | 35,359.00 | -5.20 | -0.01 | 123.55 | 0.35 | 0.30 |
NIFTY BANK | 2021/06/29 | 2,021 | Jun | Tue | 35,320.00 | 35,337.00 | 34,914.00 | 35,010.00 | -349.15 | -0.99 | -39.00 | -0.11 | -0.10 |
NIFTY BANK | 2021/06/30 | 2,021 | Jun | Wed | 35,002.00 | 35,215.00 | 34,730.00 | 34,772.00 | -238.10 | -0.68 | -8.40 | -0.02 | 0.00 |
NIFTY BANK | 2021/07/01 | 2,021 | Jul | Thu | 34,866.00 | 34,918.00 | 34,651.00 | 34,684.00 | -88.20 | -0.25 | 93.80 | 0.27 | 0.30 |
NIFTY BANK | 2021/07/02 | 2,021 | Jul | Fri | 34,728.00 | 34,894.00 | 34,633.00 | 34,810.00 | 125.90 | 0.36 | 44.10 | 0.13 | 0.10 |
NIFTY BANK | 2021/07/05 | 2,021 | Jul | Mon | 35,011.00 | 35,234.00 | 34,926.00 | 35,212.00 | 402.10 | 1.16 | 201.05 | 0.58 | 0.60 |
NIFTY BANK | 2021/07/06 | 2,021 | Jul | Tue | 35,174.00 | 35,807.00 | 35,166.00 | 35,579.00 | 367.15 | 1.04 | -38.40 | -0.11 | -0.10 |
NIFTY BANK | 2021/07/07 | 2,021 | Jul | Wed | 35,551.00 | 35,796.00 | 35,428.00 | 35,771.00 | 192.15 | 0.54 | -28.55 | -0.08 | -0.10 |
NIFTY BANK | 2021/07/08 | 2,021 | Jul | Thu | 35,603.00 | 35,811.00 | 35,135.00 | 35,274.00 | -497.20 | -1.39 | -168.05 | -0.47 | -0.50 |
NIFTY BANK | 2021/07/09 | 2,021 | Jul | Fri | 35,164.00 | 35,225.00 | 34,860.00 | 35,072.00 | -202.15 | -0.57 | -110.35 | -0.31 | -0.30 |
NIFTY BANK | 2021/07/12 | 2,021 | Jul | Mon | 35,285.00 | 35,394.00 | 35,060.00 | 35,199.00 | 126.95 | 0.36 | 213.10 | 0.61 | 0.60 |
NIFTY BANK | 2021/07/13 | 2,021 | Jul | Tue | 35,480.00 | 35,728.00 | 35,341.00 | 35,673.00 | 474.50 | 1.35 | 281.15 | 0.80 | 0.80 |
NIFTY BANK | 2021/07/14 | 2,021 | Jul | Wed | 35,586.00 | 35,804.00 | 35,435.00 | 35,668.00 | -5.15 | -0.01 | -87.55 | -0.25 | -0.20 |
NIFTY BANK | 2021/07/15 | 2,021 | Jul | Thu | 35,757.00 | 35,985.00 | 35,626.00 | 35,908.00 | 239.40 | 0.67 | 89.20 | 0.25 | 0.30 |
NIFTY BANK | 2021/07/16 | 2,021 | Jul | Fri | 35,978.00 | 35,978.00 | 35,675.00 | 35,752.00 | -155.85 | -0.43 | 70.30 | 0.20 | 0.20 |
NIFTY BANK | 2021/07/19 | 2,021 | Jul | Mon | 35,071.00 | 35,347.00 | 34,899.00 | 35,079.00 | -672.60 | -1.88 | -681.30 | -1.91 | -1.90 |
NIFTY BANK | 2021/07/20 | 2,021 | Jul | Tue | 34,791.00 | 34,894.00 | 34,357.00 | 34,415.00 | -663.75 | -1.89 | -288.05 | -0.82 | -0.80 |
NIFTY BANK | 2021/07/22 | 2,021 | Jul | Thu | 34,775.00 | 34,989.00 | 34,558.00 | 34,677.00 | 261.85 | 0.76 | 359.10 | 1.04 | 1.00 |
NIFTY BANK | 2021/07/23 | 2,021 | Jul | Fri | 34,748.00 | 35,088.00 | 34,405.00 | 35,034.00 | 357.10 | 1.03 | 71.05 | 0.20 | 0.20 |
NIFTY BANK | 2021/07/26 | 2,021 | Jul | Mon | 34,948.00 | 35,138.00 | 34,670.00 | 34,950.00 | -84.70 | -0.24 | -86.55 | -0.25 | -0.20 |
NIFTY BANK | 2021/07/27 | 2,021 | Jul | Tue | 35,029.00 | 35,186.00 | 34,714.00 | 34,797.00 | -152.25 | -0.44 | 79.60 | 0.23 | 0.20 |
NIFTY BANK | 2021/07/28 | 2,021 | Jul | Wed | 34,839.00 | 34,842.00 | 34,115.00 | 34,533.00 | -264.55 | -0.76 | 42.00 | 0.12 | 0.10 |
NIFTY BANK | 2021/07/29 | 2,021 | Jul | Thu | 34,740.00 | 34,778.00 | 34,495.00 | 34,692.00 | 158.60 | 0.46 | 207.40 | 0.60 | 0.60 |
NIFTY BANK | 2021/07/30 | 2,021 | Jul | Fri | 34,699.00 | 34,739.00 | 34,445.00 | 34,584.00 | -107.15 | -0.31 | 7.25 | 0.02 | 0.00 |
NIFTY BANK | 2021/08/02 | 2,021 | Aug | Mon | 34,761.00 | 34,862.00 | 34,588.00 | 34,710.00 | 125.65 | 0.36 | 176.55 | 0.51 | 0.50 |
NIFTY BANK | 2021/08/03 | 2,021 | Aug | Tue | 34,661.00 | 35,238.00 | 34,649.00 | 35,207.00 | 497.45 | 1.43 | -49.25 | -0.14 | -0.10 |
NIFTY BANK | 2021/08/04 | 2,021 | Aug | Wed | 35,388.00 | 36,220.00 | 35,313.00 | 36,028.00 | 820.60 | 2.33 | 180.70 | 0.51 | 0.50 |
NIFTY BANK | 2021/08/05 | 2,021 | Aug | Thu | 36,094.00 | 36,115.00 | 35,661.00 | 35,835.00 | -193.30 | -0.54 | 65.90 | 0.18 | 0.20 |
NIFTY BANK | 2021/08/06 | 2,021 | Aug | Fri | 35,876.00 | 36,080.00 | 35,700.00 | 35,809.00 | -25.50 | -0.07 | 41.05 | 0.11 | 0.10 |
NIFTY BANK | 2021/08/09 | 2,021 | Aug | Mon | 35,824.00 | 36,160.00 | 35,612.00 | 36,029.00 | 219.70 | 0.61 | 14.95 | 0.04 | 0.00 |
NIFTY BANK | 2021/08/10 | 2,021 | Aug | Tue | 35,955.00 | 36,317.00 | 35,891.00 | 36,034.00 | 5.15 | 0.01 | -74.40 | -0.21 | -0.20 |
NIFTY BANK | 2021/08/11 | 2,021 | Aug | Wed | 36,218.00 | 36,228.00 | 35,531.00 | 35,806.00 | -227.70 | -0.63 | 184.15 | 0.51 | 0.50 |
NIFTY BANK | 2021/08/12 | 2,021 | Aug | Thu | 35,825.00 | 35,998.00 | 35,703.00 | 35,937.00 | 130.65 | 0.36 | 19.00 | 0.05 | 0.10 |
NIFTY BANK | 2021/08/13 | 2,021 | Aug | Fri | 36,001.00 | 36,233.00 | 35,937.00 | 36,169.00 | 232.30 | 0.65 | 63.70 | 0.18 | 0.20 |
NIFTY BANK | 2021/08/16 | 2,021 | Aug | Mon | 36,101.00 | 36,262.00 | 36,032.00 | 36,095.00 | -74.85 | -0.21 | -68.70 | -0.19 | -0.20 |
NIFTY BANK | 2021/08/17 | 2,021 | Aug | Tue | 35,935.00 | 35,994.00 | 35,612.00 | 35,867.00 | -227.05 | -0.63 | -159.45 | -0.44 | -0.40 |
NIFTY BANK | 2021/08/18 | 2,021 | Aug | Wed | 36,223.00 | 36,249.00 | 35,432.00 | 35,555.00 | -312.95 | -0.87 | 355.05 | 0.99 | 1.00 |
NIFTY BANK | 2021/08/20 | 2,021 | Aug | Fri | 35,147.00 | 35,307.00 | 34,927.00 | 35,034.00 | -520.65 | -1.46 | -408.00 | -1.15 | -1.10 |
NIFTY BANK | 2021/08/23 | 2,021 | Aug | Mon | 35,424.00 | 35,427.00 | 34,818.00 | 35,124.00 | 90.55 | 0.26 | 390.35 | 1.11 | 1.10 |
NIFTY BANK | 2021/08/24 | 2,021 | Aug | Tue | 35,201.00 | 35,795.00 | 35,070.00 | 35,712.00 | 587.70 | 1.67 | 76.35 | 0.22 | 0.20 |
NIFTY BANK | 2021/08/25 | 2,021 | Aug | Wed | 35,769.00 | 35,910.00 | 35,500.00 | 35,586.00 | -125.85 | -0.35 | 56.75 | 0.16 | 0.20 |
NIFTY BANK | 2021/08/26 | 2,021 | Aug | Thu | 35,486.00 | 35,786.00 | 35,412.00 | 35,618.00 | 31.30 | 0.09 | -100.30 | -0.28 | -0.30 |
NIFTY BANK | 2021/08/27 | 2,021 | Aug | Fri | 35,560.00 | 35,728.00 | 35,359.00 | 35,628.00 | 10.25 | 0.03 | -57.80 | -0.16 | -0.20 |
NIFTY BANK | 2021/08/30 | 2,021 | Aug | Mon | 35,781.00 | 36,398.00 | 35,722.00 | 36,348.00 | 719.85 | 2.02 | 153.25 | 0.43 | 0.40 |
NIFTY BANK | 2021/08/31 | 2,021 | Aug | Tue | 36,367.00 | 36,553.00 | 36,216.00 | 36,425.00 | 76.95 | 0.21 | 19.75 | 0.05 | 0.10 |
NIFTY BANK | 2021/09/01 | 2,021 | Sep | Wed | 36,591.00 | 36,998.00 | 36,487.00 | 36,574.00 | 149.70 | 0.41 | 166.85 | 0.46 | 0.50 |
NIFTY BANK | 2021/09/02 | 2,021 | Sep | Thu | 36,588.00 | 36,896.00 | 36,469.00 | 36,831.00 | 257.00 | 0.70 | 14.10 | 0.04 | 0.00 |
NIFTY BANK | 2021/09/03 | 2,021 | Sep | Fri | 36,884.00 | 37,140.00 | 36,563.00 | 36,761.00 | -70.15 | -0.19 | 52.35 | 0.14 | 0.10 |
NIFTY BANK | 2021/09/06 | 2,021 | Sep | Mon | 36,878.00 | 36,924.00 | 36,554.00 | 36,592.00 | -168.80 | -0.46 | 117.10 | 0.32 | 0.30 |
NIFTY BANK | 2021/09/07 | 2,021 | Sep | Tue | 36,559.00 | 36,686.00 | 36,152.00 | 36,469.00 | -123.55 | -0.34 | -33.50 | -0.09 | -0.10 |
NIFTY BANK | 2021/09/08 | 2,021 | Sep | Wed | 36,520.00 | 36,856.00 | 36,394.00 | 36,768.00 | 299.40 | 0.82 | 50.90 | 0.14 | 0.10 |
NIFTY BANK | 2021/09/09 | 2,021 | Sep | Thu | 36,726.00 | 36,857.00 | 36,567.00 | 36,683.00 | -85.00 | -0.23 | -42.70 | -0.12 | -0.10 |
NIFTY BANK | 2021/09/13 | 2,021 | Sep | Mon | 36,608.00 | 36,725.00 | 36,327.00 | 36,472.00 | -211.40 | -0.58 | -74.75 | -0.20 | -0.20 |
NIFTY BANK | 2021/09/14 | 2,021 | Sep | Tue | 36,640.00 | 36,756.00 | 36,530.00 | 36,613.00 | 141.25 | 0.39 | 168.15 | 0.46 | 0.50 |
NIFTY BANK | 2021/09/15 | 2,021 | Sep | Wed | 36,544.00 | 36,950.00 | 36,496.00 | 36,852.00 | 239.20 | 0.65 | -69.50 | -0.19 | -0.20 |
NIFTY BANK | 2021/09/16 | 2,021 | Sep | Thu | 36,946.00 | 37,720.00 | 36,908.00 | 37,669.00 | 816.35 | 2.22 | 93.75 | 0.25 | 0.30 |
NIFTY BANK | 2021/09/17 | 2,021 | Sep | Fri | 37,930.00 | 38,113.00 | 37,396.00 | 37,812.00 | 143.35 | 0.38 | 260.90 | 0.69 | 0.70 |
NIFTY BANK | 2021/09/20 | 2,021 | Sep | Mon | 37,388.00 | 37,803.00 | 37,068.00 | 37,146.00 | -666.25 | -1.76 | -423.75 | -1.12 | -1.10 |
NIFTY BANK | 2021/09/21 | 2,021 | Sep | Tue | 37,238.00 | 37,341.00 | 36,526.00 | 37,236.00 | 90.15 | 0.24 | 92.70 | 0.25 | 0.20 |
NIFTY BANK | 2021/09/22 | 2,021 | Sep | Wed | 37,277.00 | 37,329.00 | 36,886.00 | 36,945.00 | -291.20 | -0.78 | 41.25 | 0.11 | 0.10 |
NIFTY BANK | 2021/09/23 | 2,021 | Sep | Thu | 37,241.00 | 37,831.00 | 37,216.00 | 37,772.00 | 827.05 | 2.24 | 296.60 | 0.80 | 0.80 |
NIFTY BANK | 2021/09/24 | 2,021 | Sep | Fri | 37,954.00 | 38,113.00 | 37,680.00 | 37,830.00 | 58.60 | 0.16 | 182.30 | 0.48 | 0.50 |
NIFTY BANK | 2021/09/27 | 2,021 | Sep | Mon | 38,055.00 | 38,355.00 | 37,968.00 | 38,171.00 | 340.95 | 0.90 | 224.45 | 0.59 | 0.60 |
NIFTY BANK | 2021/09/28 | 2,021 | Sep | Tue | 38,360.00 | 38,377.00 | 37,315.00 | 37,945.00 | -226.25 | -0.59 | 188.75 | 0.49 | 0.50 |
NIFTY BANK | 2021/09/29 | 2,021 | Sep | Wed | 37,601.00 | 37,923.00 | 37,371.00 | 37,743.00 | -202.00 | -0.53 | -343.90 | -0.91 | -0.90 |
NIFTY BANK | 2021/09/30 | 2,021 | Sep | Thu | 37,678.00 | 37,885.00 | 37,354.00 | 37,425.00 | -317.90 | -0.84 | -65.20 | -0.17 | -0.20 |
NIFTY BANK | 2021/10/01 | 2,021 | Oct | Fri | 37,140.00 | 37,299.00 | 36,876.00 | 37,226.00 | -199.20 | -0.53 | -284.70 | -0.76 | -0.80 |
NIFTY BANK | 2021/10/04 | 2,021 | Oct | Mon | 37,392.00 | 37,671.00 | 37,356.00 | 37,580.00 | 353.75 | 0.95 | 166.25 | 0.45 | 0.40 |
NIFTY BANK | 2021/10/05 | 2,021 | Oct | Tue | 37,500.00 | 37,787.00 | 37,365.00 | 37,741.00 | 161.35 | 0.43 | -79.85 | -0.21 | -0.20 |
NIFTY BANK | 2021/10/06 | 2,021 | Oct | Wed | 37,769.00 | 38,107.00 | 37,452.00 | 37,522.00 | -219.45 | -0.58 | 27.80 | 0.07 | 0.10 |
NIFTY BANK | 2021/10/07 | 2,021 | Oct | Thu | 37,894.00 | 37,924.00 | 37,650.00 | 37,753.00 | 231.65 | 0.62 | 372.45 | 0.99 | 1.00 |
NIFTY BANK | 2021/10/08 | 2,021 | Oct | Fri | 37,906.00 | 38,105.00 | 37,674.00 | 37,775.00 | 22.05 | 0.06 | 153.20 | 0.41 | 0.40 |
NIFTY BANK | 2021/10/11 | 2,021 | Oct | Mon | 37,783.00 | 38,495.00 | 37,745.00 | 38,294.00 | 518.55 | 1.37 | 7.50 | 0.02 | 0.00 |
NIFTY BANK | 2021/10/12 | 2,021 | Oct | Tue | 38,178.00 | 38,610.00 | 38,145.00 | 38,522.00 | 227.70 | 0.59 | -115.45 | -0.30 | -0.30 |
NIFTY BANK | 2021/10/13 | 2,021 | Oct | Wed | 38,735.00 | 38,779.00 | 38,503.00 | 38,636.00 | 114.25 | 0.30 | 213.80 | 0.56 | 0.60 |
NIFTY BANK | 2021/10/14 | 2,021 | Oct | Thu | 38,685.00 | 39,375.00 | 38,673.00 | 39,341.00 | 705.15 | 1.83 | 48.90 | 0.13 | 0.10 |
NIFTY BANK | 2021/10/18 | 2,021 | Oct | Mon | 39,794.00 | 39,948.00 | 39,570.00 | 39,685.00 | 343.90 | 0.87 | 453.35 | 1.15 | 1.20 |
NIFTY BANK | 2021/10/19 | 2,021 | Oct | Tue | 39,927.00 | 40,011.00 | 39,394.00 | 39,541.00 | -144.30 | -0.36 | 242.50 | 0.61 | 0.60 |
NIFTY BANK | 2021/10/20 | 2,021 | Oct | Wed | 39,545.00 | 39,775.00 | 39,293.00 | 39,518.00 | -22.30 | -0.06 | 4.95 | 0.01 | 0.00 |
NIFTY BANK | 2021/10/21 | 2,021 | Oct | Thu | 39,677.00 | 40,200.00 | 39,428.00 | 40,030.00 | 512.00 | 1.30 | 158.35 | 0.40 | 0.40 |
NIFTY BANK | 2021/10/22 | 2,021 | Oct | Fri | 40,193.00 | 40,587.00 | 40,150.00 | 40,324.00 | 293.45 | 0.73 | 162.45 | 0.41 | 0.40 |
NIFTY BANK | 2021/10/25 | 2,021 | Oct | Mon | 40,961.00 | 41,830.00 | 40,508.00 | 41,192.00 | 868.75 | 2.15 | 637.60 | 1.58 | 1.60 |
NIFTY BANK | 2021/10/26 | 2,021 | Oct | Tue | 41,058.00 | 41,367.00 | 40,829.00 | 41,238.00 | 45.90 | 0.11 | -134.65 | -0.33 | -0.30 |
NIFTY BANK | 2021/10/27 | 2,021 | Oct | Wed | 41,235.00 | 41,347.00 | 40,750.00 | 40,874.00 | -363.95 | -0.88 | -3.75 | -0.01 | 0.00 |
NIFTY BANK | 2021/10/28 | 2,021 | Oct | Thu | 40,915.00 | 40,931.00 | 39,350.00 | 39,509.00 | -1,365.40 | -3.34 | 40.80 | 0.10 | 0.10 |
NIFTY BANK | 2021/10/29 | 2,021 | Oct | Fri | 39,425.00 | 39,775.00 | 38,427.00 | 39,116.00 | -393.35 | -1.00 | -84.40 | -0.21 | -0.20 |
NIFTY BANK | 2021/11/01 | 2,021 | Nov | Mon | 39,432.00 | 39,863.00 | 39,121.00 | 39,764.00 | 648.15 | 1.66 | 316.55 | 0.81 | 0.80 |
NIFTY BANK | 2021/11/02 | 2,021 | Nov | Tue | 39,797.00 | 40,108.00 | 39,591.00 | 39,938.00 | 174.70 | 0.44 | 33.15 | 0.08 | 0.10 |
NIFTY BANK | 2021/11/03 | 2,021 | Nov | Wed | 40,041.00 | 40,160.00 | 39,305.00 | 39,402.00 | -536.40 | -1.34 | 102.20 | 0.26 | 0.30 |
NIFTY BANK | 2021/11/04 | 2,021 | Nov | Thu | 39,669.00 | 39,735.00 | 39,514.00 | 39,574.00 | 171.65 | 0.44 | 267.05 | 0.68 | 0.70 |
NIFTY BANK | 2021/11/08 | 2,021 | Nov | Mon | 39,674.00 | 39,674.00 | 38,932.00 | 39,438.00 | -135.45 | -0.34 | 100.35 | 0.25 | 0.30 |
NIFTY BANK | 2021/11/09 | 2,021 | Nov | Tue | 39,518.00 | 39,561.00 | 39,223.00 | 39,369.00 | -69.45 | -0.18 | 79.60 | 0.20 | 0.20 |
NIFTY BANK | 2021/11/10 | 2,021 | Nov | Wed | 39,206.00 | 39,220.00 | 38,874.00 | 39,023.00 | -345.55 | -0.88 | -162.60 | -0.41 | -0.40 |
NIFTY BANK | 2021/11/11 | 2,021 | Nov | Thu | 38,913.00 | 38,930.00 | 38,346.00 | 38,560.00 | -463.05 | -1.19 | -110.20 | -0.28 | -0.30 |
NIFTY BANK | 2021/11/12 | 2,021 | Nov | Fri | 38,707.00 | 38,823.00 | 38,468.00 | 38,733.00 | 173.15 | 0.45 | 146.95 | 0.38 | 0.40 |
NIFTY BANK | 2021/11/15 | 2,021 | Nov | Mon | 38,849.00 | 39,117.00 | 38,607.00 | 38,702.00 | -31.00 | -0.08 | 116.10 | 0.30 | 0.30 |
NIFTY BANK | 2021/11/16 | 2,021 | Nov | Tue | 38,711.00 | 38,725.00 | 38,211.00 | 38,307.00 | -395.25 | -1.02 | 8.55 | 0.02 | 0.00 |
NIFTY BANK | 2021/11/17 | 2,021 | Nov | Wed | 38,113.00 | 38,456.00 | 37,981.00 | 38,042.00 | -265.55 | -0.69 | -193.70 | -0.51 | -0.50 |
NIFTY BANK | 2021/11/18 | 2,021 | Nov | Thu | 38,072.00 | 38,234.00 | 37,748.00 | 37,976.00 | -65.30 | -0.17 | 30.35 | 0.08 | 0.10 |
NIFTY BANK | 2021/11/22 | 2,021 | Nov | Mon | 38,232.00 | 38,241.00 | 36,655.00 | 37,129.00 | -847.45 | -2.23 | 255.90 | 0.67 | 0.70 |
NIFTY BANK | 2021/11/23 | 2,021 | Nov | Tue | 36,787.00 | 37,449.00 | 36,648.00 | 37,273.00 | 144.00 | 0.39 | -341.80 | -0.92 | -0.90 |
NIFTY BANK | 2021/11/24 | 2,021 | Nov | Wed | 37,385.00 | 37,892.00 | 37,238.00 | 37,442.00 | 169.15 | 0.45 | 111.95 | 0.30 | 0.30 |
NIFTY BANK | 2021/11/25 | 2,021 | Nov | Thu | 37,362.00 | 37,508.00 | 37,118.00 | 37,365.00 | -77.20 | -0.21 | -79.90 | -0.21 | -0.20 |
NIFTY BANK | 2021/11/26 | 2,021 | Nov | Fri | 36,831.00 | 36,869.00 | 35,904.00 | 36,026.00 | -1,339.25 | -3.58 | -533.85 | -1.43 | -1.40 |
NIFTY BANK | 2021/11/29 | 2,021 | Nov | Mon | 36,224.00 | 36,348.00 | 35,328.00 | 35,976.00 | -49.05 | -0.14 | 198.95 | 0.55 | 0.60 |
NIFTY BANK | 2021/11/30 | 2,021 | Nov | Tue | 35,959.00 | 36,774.00 | 35,526.00 | 35,695.00 | -281.15 | -0.78 | -17.65 | -0.05 | 0.00 |
NIFTY BANK | 2021/12/01 | 2,021 | Dec | Wed | 35,903.00 | 36,445.00 | 35,805.00 | 36,365.00 | 669.60 | 1.88 | 207.60 | 0.58 | 0.60 |
NIFTY BANK | 2021/12/02 | 2,021 | Dec | Thu | 36,282.00 | 36,564.00 | 36,167.00 | 36,508.00 | 143.35 | 0.39 | -83.05 | -0.23 | -0.20 |
NIFTY BANK | 2021/12/03 | 2,021 | Dec | Fri | 36,497.00 | 36,844.00 | 36,063.00 | 36,197.00 | -311.10 | -0.85 | -10.95 | -0.03 | 0.00 |
NIFTY BANK | 2021/12/06 | 2,021 | Dec | Mon | 36,253.00 | 36,345.00 | 35,697.00 | 35,736.00 | -461.25 | -1.27 | 55.60 | 0.15 | 0.20 |
NIFTY BANK | 2021/12/07 | 2,021 | Dec | Tue | 36,087.00 | 36,821.00 | 36,014.00 | 36,618.00 | 882.50 | 2.47 | 351.05 | 0.98 | 1.00 |
NIFTY BANK | 2021/12/08 | 2,021 | Dec | Wed | 37,053.00 | 37,385.00 | 36,905.00 | 37,285.00 | 666.30 | 1.82 | 434.35 | 1.19 | 1.20 |
NIFTY BANK | 2021/12/09 | 2,021 | Dec | Thu | 37,332.00 | 37,398.00 | 36,884.00 | 37,082.00 | -202.25 | -0.54 | 47.05 | 0.13 | 0.10 |
NIFTY BANK | 2021/12/10 | 2,021 | Dec | Fri | 37,083.00 | 37,153.00 | 36,824.00 | 37,106.00 | 23.20 | 0.06 | 0.70 | 0.00 | 0.00 |
NIFTY BANK | 2021/12/13 | 2,021 | Dec | Mon | 37,358.00 | 37,581.00 | 36,862.00 | 36,925.00 | -180.40 | -0.49 | 252.55 | 0.68 | 0.70 |
NIFTY BANK | 2021/12/14 | 2,021 | Dec | Tue | 36,779.00 | 37,039.00 | 36,545.00 | 36,894.00 | -31.30 | -0.08 | -146.30 | -0.40 | -0.40 |
NIFTY BANK | 2021/12/15 | 2,021 | Dec | Wed | 36,930.00 | 37,084.00 | 36,743.00 | 36,790.00 | -104.40 | -0.28 | 35.55 | 0.10 | 0.10 |
NIFTY BANK | 2021/12/16 | 2,021 | Dec | Thu | 37,093.00 | 37,159.00 | 36,386.00 | 36,549.00 | -240.90 | -0.65 | 303.40 | 0.82 | 0.80 |
NIFTY BANK | 2021/12/17 | 2,021 | Dec | Fri | 36,492.00 | 36,551.00 | 35,535.00 | 35,619.00 | -930.00 | -2.54 | -56.85 | -0.16 | -0.20 |
NIFTY BANK | 2021/12/20 | 2,021 | Dec | Mon | 35,124.00 | 35,231.00 | 34,018.00 | 34,440.00 | -1,178.80 | -3.31 | -494.30 | -1.39 | -1.40 |
NIFTY BANK | 2021/12/21 | 2,021 | Dec | Tue | 34,863.00 | 35,050.00 | 34,390.00 | 34,608.00 | 168.00 | 0.49 | 423.50 | 1.23 | 1.20 |
NIFTY BANK | 2021/12/22 | 2,021 | Dec | Wed | 34,865.00 | 35,112.00 | 34,688.00 | 35,030.00 | 421.65 | 1.22 | 257.40 | 0.74 | 0.70 |
NIFTY BANK | 2021/12/23 | 2,021 | Dec | Thu | 35,351.00 | 35,477.00 | 35,046.00 | 35,191.00 | 161.65 | 0.46 | 321.00 | 0.92 | 0.90 |
NIFTY BANK | 2021/12/24 | 2,021 | Dec | Fri | 35,282.00 | 35,328.00 | 34,583.00 | 34,857.00 | -334.10 | -0.95 | 91.05 | 0.26 | 0.30 |
NIFTY BANK | 2021/12/27 | 2,021 | Dec | Mon | 34,574.00 | 35,144.00 | 34,233.00 | 35,058.00 | 200.85 | 0.58 | -283.40 | -0.81 | -0.80 |
NIFTY BANK | 2021/12/28 | 2,021 | Dec | Tue | 35,308.00 | 35,352.00 | 35,038.00 | 35,184.00 | 125.90 | 0.36 | 250.40 | 0.71 | 0.70 |
NIFTY BANK | 2021/12/29 | 2,021 | Dec | Wed | 35,169.00 | 35,378.00 | 34,891.00 | 35,045.00 | -138.40 | -0.39 | -14.95 | -0.04 | 0.00 |
NIFTY BANK | 2021/12/30 | 2,021 | Dec | Thu | 34,978.00 | 35,179.00 | 34,751.00 | 35,064.00 | 18.20 | 0.05 | -67.75 | -0.19 | -0.20 |
NIFTY BANK | 2021/12/31 | 2,021 | Dec | Fri | 35,114.00 | 35,597.00 | 35,114.00 | 35,482.00 | 418.10 | 1.19 | 50.80 | 0.14 | 0.10 |
NIFTY BANK | 2022/01/03 | 2,022 | Jan | Mon | 35,585.00 | 36,492.00 | 35,527.00 | 36,422.00 | 940.20 | 2.65 | 103.50 | 0.29 | 0.30 |
NIFTY BANK | 2022/01/04 | 2,022 | Jan | Tue | 36,551.00 | 36,888.00 | 36,374.00 | 36,840.00 | 418.25 | 1.15 | 129.35 | 0.36 | 0.40 |
NIFTY BANK | 2022/01/05 | 2,022 | Jan | Wed | 36,944.00 | 37,862.00 | 36,756.00 | 37,696.00 | 855.75 | 2.32 | 103.40 | 0.28 | 0.30 |
NIFTY BANK | 2022/01/06 | 2,022 | Jan | Thu | 37,243.00 | 37,753.00 | 37,058.00 | 37,490.00 | -205.65 | -0.55 | -453.35 | -1.20 | -1.20 |
NIFTY BANK | 2022/01/07 | 2,022 | Jan | Fri | 37,667.00 | 38,135.00 | 37,428.00 | 37,740.00 | 249.35 | 0.67 | 176.80 | 0.47 | 0.50 |
NIFTY BANK | 2022/01/10 | 2,022 | Jan | Mon | 37,931.00 | 38,400.00 | 37,929.00 | 38,348.00 | 608.30 | 1.61 | 190.95 | 0.51 | 0.50 |
NIFTY BANK | 2022/01/11 | 2,022 | Jan | Tue | 38,370.00 | 38,505.00 | 38,032.00 | 38,442.00 | 94.30 | 0.25 | 22.10 | 0.06 | 0.10 |
NIFTY BANK | 2022/01/12 | 2,022 | Jan | Wed | 38,720.00 | 38,851.00 | 38,605.00 | 38,728.00 | 285.35 | 0.74 | 277.40 | 0.72 | 0.70 |
NIFTY BANK | 2022/01/13 | 2,022 | Jan | Thu | 38,718.00 | 38,718.00 | 38,376.00 | 38,470.00 | -257.60 | -0.67 | -10.00 | -0.03 | 0.00 |
NIFTY BANK | 2022/01/14 | 2,022 | Jan | Fri | 38,302.00 | 38,448.00 | 38,008.00 | 38,370.00 | -99.55 | -0.26 | -167.60 | -0.44 | -0.40 |
NIFTY BANK | 2022/01/17 | 2,022 | Jan | Mon | 38,213.00 | 38,618.00 | 38,138.00 | 38,216.00 | -154.25 | -0.40 | -157.85 | -0.41 | -0.40 |
NIFTY BANK | 2022/01/18 | 2,022 | Jan | Tue | 38,337.00 | 38,856.00 | 38,095.00 | 38,210.00 | -5.85 | -0.02 | 121.25 | 0.32 | 0.30 |
NIFTY BANK | 2022/01/19 | 2,022 | Jan | Wed | 38,146.00 | 38,331.00 | 37,769.00 | 38,041.00 | -168.95 | -0.44 | -64.55 | -0.17 | -0.20 |
NIFTY BANK | 2022/01/20 | 2,022 | Jan | Thu | 38,106.00 | 38,168.00 | 37,592.00 | 37,851.00 | -190.50 | -0.50 | 64.75 | 0.17 | 0.20 |
NIFTY BANK | 2022/01/21 | 2,022 | Jan | Fri | 37,522.00 | 37,741.00 | 37,224.00 | 37,574.00 | -276.55 | -0.73 | -328.50 | -0.87 | -0.90 |
NIFTY BANK | 2022/01/24 | 2,022 | Jan | Mon | 37,602.00 | 37,695.00 | 36,375.00 | 36,948.00 | -626.75 | -1.67 | 27.65 | 0.07 | 0.10 |
NIFTY BANK | 2022/01/25 | 2,022 | Jan | Tue | 36,598.00 | 37,789.00 | 36,416.00 | 37,707.00 | 759.20 | 2.05 | -349.50 | -0.95 | -0.90 |
NIFTY BANK | 2022/01/27 | 2,022 | Jan | Thu | 37,058.00 | 38,148.00 | 37,012.00 | 37,982.00 | 275.35 | 0.73 | -648.55 | -1.72 | -1.70 |
NIFTY BANK | 2022/01/28 | 2,022 | Jan | Fri | 38,247.00 | 38,422.00 | 37,582.00 | 37,689.00 | -292.70 | -0.77 | 264.50 | 0.70 | 0.70 |
NIFTY BANK | 2022/01/31 | 2,022 | Jan | Mon | 38,092.00 | 38,217.00 | 37,648.00 | 37,975.00 | 285.95 | 0.76 | 402.40 | 1.07 | 1.10 |
NIFTY BANK | 2022/02/01 | 2,022 | Feb | Tue | 38,460.00 | 38,803.00 | 37,691.00 | 38,506.00 | 530.15 | 1.40 | 485.10 | 1.28 | 1.30 |
NIFTY BANK | 2022/02/02 | 2,022 | Feb | Wed | 38,842.00 | 39,387.00 | 38,753.00 | 39,331.00 | 825.00 | 2.14 | 336.05 | 0.87 | 0.90 |
NIFTY BANK | 2022/02/03 | 2,022 | Feb | Thu | 39,256.00 | 39,425.00 | 38,861.00 | 39,010.00 | -320.50 | -0.81 | -74.80 | -0.19 | -0.20 |
NIFTY BANK | 2022/02/04 | 2,022 | Feb | Fri | 39,128.00 | 39,279.00 | 38,563.00 | 38,789.00 | -220.65 | -0.57 | 118.00 | 0.30 | 0.30 |
NIFTY BANK | 2022/02/07 | 2,022 | Feb | Mon | 38,592.00 | 38,838.00 | 37,803.00 | 37,995.00 | -793.90 | -2.05 | -197.30 | -0.51 | -0.50 |
NIFTY BANK | 2022/02/08 | 2,022 | Feb | Tue | 38,176.00 | 38,222.00 | 37,319.00 | 38,028.00 | 33.00 | 0.09 | 180.65 | 0.48 | 0.50 |
NIFTY BANK | 2022/02/09 | 2,022 | Feb | Wed | 38,284.00 | 38,648.00 | 38,192.00 | 38,610.00 | 581.80 | 1.53 | 255.15 | 0.67 | 0.70 |
NIFTY BANK | 2022/02/10 | 2,022 | Feb | Thu | 38,801.00 | 39,197.00 | 38,520.00 | 39,011.00 | 400.70 | 1.04 | 191.20 | 0.50 | 0.50 |
NIFTY BANK | 2022/02/11 | 2,022 | Feb | Fri | 38,568.00 | 38,790.00 | 38,396.00 | 38,517.00 | -493.70 | -1.27 | -443.30 | -1.14 | -1.10 |
NIFTY BANK | 2022/02/14 | 2,022 | Feb | Mon | 37,664.00 | 37,797.00 | 36,828.00 | 36,909.00 | -1,608.70 | -4.18 | -853.25 | -2.22 | -2.20 |
NIFTY BANK | 2022/02/15 | 2,022 | Feb | Tue | 36,990.00 | 38,232.00 | 36,652.00 | 38,170.00 | 1,261.55 | 3.42 | 81.25 | 0.22 | 0.20 |
NIFTY BANK | 2022/02/16 | 2,022 | Feb | Wed | 38,297.00 | 38,462.00 | 37,763.00 | 37,954.00 | -216.30 | -0.57 | 126.40 | 0.33 | 0.30 |
NIFTY BANK | 2022/02/17 | 2,022 | Feb | Thu | 38,042.00 | 38,125.00 | 37,426.00 | 37,532.00 | -422.15 | -1.11 | 88.30 | 0.23 | 0.20 |
NIFTY BANK | 2022/02/18 | 2,022 | Feb | Fri | 37,344.00 | 37,818.00 | 37,304.00 | 37,599.00 | 67.50 | 0.18 | -187.20 | -0.50 | -0.50 |
NIFTY BANK | 2022/02/21 | 2,022 | Feb | Mon | 37,400.00 | 38,054.00 | 37,157.00 | 37,686.00 | 86.45 | 0.23 | -199.15 | -0.53 | -0.50 |
NIFTY BANK | 2022/02/22 | 2,022 | Feb | Tue | 36,833.00 | 37,659.00 | 36,818.00 | 37,372.00 | -313.95 | -0.83 | -852.60 | -2.26 | -2.30 |
NIFTY BANK | 2022/02/23 | 2,022 | Feb | Wed | 37,629.00 | 37,775.00 | 37,318.00 | 37,392.00 | 20.40 | 0.05 | 256.90 | 0.69 | 0.70 |
NIFTY BANK | 2022/02/24 | 2,022 | Feb | Thu | 36,085.00 | 36,709.00 | 34,991.00 | 35,228.00 | -2,163.95 | -5.79 | -1,306.85 | -3.49 | -3.50 |
NIFTY BANK | 2022/02/25 | 2,022 | Feb | Fri | 35,902.00 | 36,685.00 | 35,768.00 | 36,431.00 | 1,202.65 | 3.41 | 673.60 | 1.91 | 1.90 |
NIFTY BANK | 2022/02/28 | 2,022 | Feb | Mon | 35,939.00 | 36,270.00 | 35,612.00 | 36,205.00 | -225.45 | -0.62 | -491.80 | -1.35 | -1.30 |
NIFTY BANK | 2022/03/02 | 2,022 | Mar | Wed | 35,382.00 | 35,554.00 | 34,897.00 | 35,373.00 | -832.50 | -2.30 | -823.40 | -2.27 | -2.30 |
NIFTY BANK | 2022/03/03 | 2,022 | Mar | Thu | 35,621.00 | 35,804.00 | 34,721.00 | 34,944.00 | -428.50 | -1.21 | 248.35 | 0.70 | 0.70 |
NIFTY BANK | 2022/03/04 | 2,022 | Mar | Fri | 34,526.00 | 35,098.00 | 34,094.00 | 34,408.00 | -536.50 | -1.54 | -418.20 | -1.20 | -1.20 |
NIFTY BANK | 2022/03/07 | 2,022 | Mar | Mon | 33,278.00 | 33,543.00 | 32,377.00 | 32,871.00 | -1,536.55 | -4.47 | -1,129.65 | -3.28 | -3.30 |
NIFTY BANK | 2022/03/08 | 2,022 | Mar | Tue | 32,532.00 | 33,264.00 | 32,155.00 | 33,158.00 | 286.85 | 0.87 | -339.35 | -1.03 | -1.00 |
NIFTY BANK | 2022/03/09 | 2,022 | Mar | Wed | 33,279.00 | 33,970.00 | 32,949.00 | 33,815.00 | 657.35 | 1.98 | 120.80 | 0.36 | 0.40 |
NIFTY BANK | 2022/03/10 | 2,022 | Mar | Thu | 35,154.00 | 35,374.00 | 34,218.00 | 34,476.00 | 660.15 | 1.95 | 1,338.50 | 3.96 | 4.00 |
NIFTY BANK | 2022/03/11 | 2,022 | Mar | Fri | 34,331.00 | 34,880.00 | 34,094.00 | 34,546.00 | 70.65 | 0.20 | -144.60 | -0.42 | -0.40 |
NIFTY BANK | 2022/03/14 | 2,022 | Mar | Mon | 34,660.00 | 35,435.00 | 34,625.00 | 35,312.00 | 765.90 | 2.22 | 114.00 | 0.33 | 0.30 |
NIFTY BANK | 2022/03/15 | 2,022 | Mar | Tue | 35,468.00 | 35,644.00 | 34,706.00 | 35,023.00 | -289.50 | -0.82 | 155.80 | 0.44 | 0.40 |
NIFTY BANK | 2022/03/16 | 2,022 | Mar | Wed | 35,556.00 | 35,806.00 | 35,462.00 | 35,748.00 | 725.60 | 2.07 | 533.10 | 1.52 | 1.50 |
NIFTY BANK | 2022/03/17 | 2,022 | Mar | Thu | 36,302.00 | 36,612.00 | 36,262.00 | 36,429.00 | 680.30 | 1.90 | 553.75 | 1.55 | 1.50 |
NIFTY BANK | 2022/03/21 | 2,022 | Mar | Mon | 36,546.00 | 36,600.00 | 35,900.00 | 36,019.00 | -410.05 | -1.13 | 117.30 | 0.32 | 0.30 |
NIFTY BANK | 2022/03/22 | 2,022 | Mar | Tue | 35,976.00 | 36,469.00 | 35,385.00 | 36,349.00 | 330.05 | 0.92 | -42.90 | -0.12 | -0.10 |
NIFTY BANK | 2022/03/23 | 2,022 | Mar | Wed | 36,628.00 | 36,828.00 | 36,065.00 | 36,147.00 | -201.20 | -0.55 | 279.15 | 0.77 | 0.80 |
NIFTY BANK | 2022/03/24 | 2,022 | Mar | Thu | 35,634.00 | 35,958.00 | 35,422.00 | 35,527.00 | -620.25 | -1.72 | -513.65 | -1.42 | -1.40 |
NIFTY BANK | 2022/03/25 | 2,022 | Mar | Fri | 35,700.00 | 35,717.00 | 35,204.00 | 35,410.00 | -117.00 | -0.33 | 173.30 | 0.49 | 0.50 |
NIFTY BANK | 2022/03/28 | 2,022 | Mar | Mon | 35,489.00 | 35,771.00 | 35,016.00 | 35,711.00 | 300.40 | 0.85 | 78.60 | 0.22 | 0.20 |
NIFTY BANK | 2022/03/29 | 2,022 | Mar | Tue | 35,932.00 | 35,977.00 | 35,507.00 | 35,847.00 | 136.90 | 0.38 | 221.25 | 0.62 | 0.60 |
NIFTY BANK | 2022/03/30 | 2,022 | Mar | Wed | 36,242.00 | 36,421.00 | 36,071.00 | 36,334.00 | 486.90 | 1.36 | 394.15 | 1.10 | 1.10 |
NIFTY BANK | 2022/03/31 | 2,022 | Mar | Thu | 36,457.00 | 36,591.00 | 36,278.00 | 36,374.00 | 39.30 | 0.11 | 122.90 | 0.34 | 0.30 |
NIFTY BANK | 2022/04/01 | 2,022 | Apr | Fri | 36,298.00 | 37,210.00 | 36,242.00 | 37,149.00 | 774.90 | 2.13 | -75.25 | -0.21 | -0.20 |
NIFTY BANK | 2022/04/04 | 2,022 | Apr | Mon | 37,825.00 | 38,766.00 | 37,666.00 | 38,635.00 | 1,486.70 | 4.00 | 676.45 | 1.82 | 1.80 |
NIFTY BANK | 2022/04/05 | 2,022 | Apr | Tue | 38,731.00 | 38,759.00 | 37,936.00 | 38,068.00 | -567.30 | -1.47 | 96.10 | 0.25 | 0.20 |
NIFTY BANK | 2022/04/06 | 2,022 | Apr | Wed | 37,711.00 | 37,869.00 | 37,514.00 | 37,633.00 | -435.10 | -1.14 | -356.60 | -0.94 | -0.90 |
NIFTY BANK | 2022/04/07 | 2,022 | Apr | Thu | 37,422.00 | 37,976.00 | 37,347.00 | 37,557.00 | -75.45 | -0.20 | -211.05 | -0.56 | -0.60 |
NIFTY BANK | 2022/04/08 | 2,022 | Apr | Fri | 37,620.00 | 37,884.00 | 37,405.00 | 37,752.00 | 194.70 | 0.52 | 62.35 | 0.17 | 0.20 |
NIFTY BANK | 2022/04/11 | 2,022 | Apr | Mon | 37,592.00 | 37,942.00 | 37,524.00 | 37,614.00 | -138.25 | -0.37 | -160.30 | -0.42 | -0.40 |
NIFTY BANK | 2022/04/12 | 2,022 | Apr | Tue | 37,407.00 | 37,921.00 | 37,264.00 | 37,747.00 | 133.60 | 0.36 | -206.40 | -0.55 | -0.50 |
NIFTY BANK | 2022/04/13 | 2,022 | Apr | Wed | 37,887.00 | 37,989.00 | 37,408.00 | 37,463.00 | -284.00 | -0.75 | 139.90 | 0.37 | 0.40 |
NIFTY BANK | 2022/04/18 | 2,022 | Apr | Mon | 36,833.00 | 36,966.00 | 36,441.00 | 36,729.00 | -734.40 | -1.96 | -630.25 | -1.68 | -1.70 |
NIFTY BANK | 2022/04/19 | 2,022 | Apr | Tue | 36,807.00 | 37,124.00 | 35,926.00 | 36,342.00 | -387.40 | -1.05 | 77.80 | 0.21 | 0.20 |
NIFTY BANK | 2022/04/20 | 2,022 | Apr | Wed | 36,483.00 | 36,514.00 | 36,114.00 | 36,315.00 | -26.70 | -0.07 | 141.00 | 0.39 | 0.40 |
NIFTY BANK | 2022/04/21 | 2,022 | Apr | Thu | 36,513.00 | 36,913.00 | 36,396.00 | 36,816.00 | 501.20 | 1.38 | 198.20 | 0.55 | 0.50 |
NIFTY BANK | 2022/04/22 | 2,022 | Apr | Fri | 36,514.00 | 36,579.00 | 35,992.00 | 36,045.00 | -771.35 | -2.10 | -301.95 | -0.82 | -0.80 |
NIFTY BANK | 2022/04/25 | 2,022 | Apr | Mon | 35,792.00 | 36,270.00 | 35,511.00 | 36,082.00 | 37.60 | 0.10 | -252.40 | -0.70 | -0.70 |
NIFTY BANK | 2022/04/26 | 2,022 | Apr | Tue | 36,515.00 | 36,605.00 | 36,266.00 | 36,405.00 | 322.45 | 0.89 | 433.00 | 1.20 | 1.20 |
NIFTY BANK | 2022/04/27 | 2,022 | Apr | Wed | 36,068.00 | 36,176.00 | 35,747.00 | 36,029.00 | -375.95 | -1.03 | -337.25 | -0.93 | -0.90 |
NIFTY BANK | 2022/04/28 | 2,022 | Apr | Thu | 36,190.00 | 36,501.00 | 35,951.00 | 36,422.00 | 393.35 | 1.09 | 161.10 | 0.45 | 0.40 |
NIFTY BANK | 2022/04/29 | 2,022 | Apr | Fri | 36,474.00 | 36,719.00 | 35,979.00 | 36,088.00 | -334.05 | -0.92 | 51.85 | 0.14 | 0.10 |
NIFTY BANK | 2022/05/02 | 2,022 | May | Mon | 35,628.00 | 36,235.00 | 35,618.00 | 36,164.00 | 75.60 | 0.21 | -460.55 | -1.28 | -1.30 |
NIFTY BANK | 2022/05/04 | 2,022 | May | Wed | 36,266.00 | 36,309.00 | 35,128.00 | 35,265.00 | -899.20 | -2.49 | 102.40 | 0.28 | 0.30 |
NIFTY BANK | 2022/05/05 | 2,022 | May | Thu | 35,705.00 | 35,935.00 | 35,134.00 | 35,233.00 | -31.70 | -0.09 | 440.80 | 1.25 | 1.20 |
NIFTY BANK | 2022/05/06 | 2,022 | May | Fri | 34,569.00 | 34,798.00 | 34,353.00 | 34,591.00 | -641.65 | -1.82 | -663.75 | -1.88 | -1.90 |
NIFTY BANK | 2022/05/09 | 2,022 | May | Mon | 34,092.00 | 34,554.00 | 33,927.00 | 34,275.00 | -315.80 | -0.91 | -499.45 | -1.44 | -1.40 |
NIFTY BANK | 2022/05/10 | 2,022 | May | Tue | 34,181.00 | 34,782.00 | 34,177.00 | 34,483.00 | 207.25 | 0.60 | -94.20 | -0.27 | -0.30 |
NIFTY BANK | 2022/05/11 | 2,022 | May | Wed | 34,686.00 | 34,793.00 | 34,143.00 | 34,693.00 | 210.50 | 0.61 | 203.65 | 0.59 | 0.60 |
NIFTY BANK | 2022/05/12 | 2,022 | May | Thu | 34,289.00 | 34,341.00 | 33,298.00 | 33,532.00 | -1,161.00 | -3.35 | -404.05 | -1.16 | -1.20 |
NIFTY BANK | 2022/05/13 | 2,022 | May | Fri | 33,926.00 | 34,002.00 | 33,008.00 | 33,121.00 | -410.80 | -1.23 | 393.80 | 1.17 | 1.20 |
NIFTY BANK | 2022/05/16 | 2,022 | May | Mon | 33,256.00 | 33,822.00 | 33,002.00 | 33,598.00 | 476.25 | 1.44 | 134.65 | 0.41 | 0.40 |
NIFTY BANK | 2022/05/17 | 2,022 | May | Tue | 33,796.00 | 34,366.00 | 33,681.00 | 34,302.00 | 704.30 | 2.10 | 198.60 | 0.59 | 0.60 |
NIFTY BANK | 2022/05/18 | 2,022 | May | Wed | 34,448.00 | 34,656.00 | 34,135.00 | 34,164.00 | -138.20 | -0.40 | 146.30 | 0.43 | 0.40 |
NIFTY BANK | 2022/05/19 | 2,022 | May | Thu | 33,461.00 | 33,634.00 | 33,181.00 | 33,316.00 | -848.05 | -2.48 | -702.70 | -2.06 | -2.10 |
NIFTY BANK | 2022/05/20 | 2,022 | May | Fri | 33,765.00 | 34,358.00 | 33,658.00 | 34,276.00 | 960.75 | 2.88 | 449.50 | 1.35 | 1.30 |
NIFTY BANK | 2022/05/23 | 2,022 | May | Mon | 34,321.00 | 34,820.00 | 34,117.00 | 34,248.00 | -28.80 | -0.08 | 45.00 | 0.13 | 0.10 |
NIFTY BANK | 2022/05/24 | 2,022 | May | Tue | 34,223.00 | 34,586.00 | 34,116.00 | 34,290.00 | 42.55 | 0.12 | -24.40 | -0.07 | -0.10 |
NIFTY BANK | 2022/05/25 | 2,022 | May | Wed | 34,492.00 | 34,723.00 | 34,286.00 | 34,340.00 | 49.35 | 0.14 | 201.65 | 0.59 | 0.60 |
NIFTY BANK | 2022/05/26 | 2,022 | May | Thu | 34,671.00 | 35,222.00 | 34,425.00 | 35,095.00 | 755.40 | 2.20 | 331.10 | 0.96 | 1.00 |
NIFTY BANK | 2022/05/27 | 2,022 | May | Fri | 35,327.00 | 35,695.00 | 35,292.00 | 35,613.00 | 518.40 | 1.48 | 231.70 | 0.66 | 0.70 |
NIFTY BANK | 2022/05/30 | 2,022 | May | Mon | 35,959.00 | 36,084.00 | 35,748.00 | 35,827.00 | 213.65 | 0.60 | 345.50 | 0.97 | 1.00 |
NIFTY BANK | 2022/05/31 | 2,022 | May | Tue | 35,615.00 | 35,882.00 | 35,289.00 | 35,487.00 | -339.55 | -0.95 | -211.65 | -0.59 | -0.60 |
NIFTY BANK | 2022/06/01 | 2,022 | Jun | Wed | 35,359.00 | 35,769.00 | 35,285.00 | 35,621.00 | 133.40 | 0.38 | -128.45 | -0.36 | -0.40 |
NIFTY BANK | 2022/06/02 | 2,022 | Jun | Thu | 35,471.00 | 35,676.00 | 35,385.00 | 35,614.00 | -7.15 | -0.02 | -149.85 | -0.42 | -0.40 |
NIFTY BANK | 2022/06/03 | 2,022 | Jun | Fri | 35,930.00 | 35,958.00 | 35,175.00 | 35,275.00 | -338.60 | -0.95 | 315.90 | 0.89 | 0.90 |
NIFTY BANK | 2022/06/06 | 2,022 | Jun | Mon | 35,159.00 | 35,425.00 | 35,072.00 | 35,310.00 | 35.15 | 0.10 | -115.90 | -0.33 | -0.30 |
NIFTY BANK | 2022/06/07 | 2,022 | Jun | Tue | 35,081.00 | 35,154.00 | 34,834.00 | 34,996.00 | -314.20 | -0.89 | -229.40 | -0.65 | -0.60 |
NIFTY BANK | 2022/06/08 | 2,022 | Jun | Wed | 35,166.00 | 35,450.00 | 34,832.00 | 34,946.00 | -49.85 | -0.14 | 169.65 | 0.48 | 0.50 |
NIFTY BANK | 2022/06/09 | 2,022 | Jun | Thu | 34,802.00 | 35,149.00 | 34,659.00 | 35,085.00 | 139.30 | 0.40 | -143.90 | -0.41 | -0.40 |
NIFTY BANK | 2022/06/10 | 2,022 | Jun | Fri | 34,687.00 | 34,752.00 | 34,347.00 | 34,484.00 | -601.65 | -1.71 | -398.50 | -1.14 | -1.10 |
NIFTY BANK | 2022/06/13 | 2,022 | Jun | Mon | 33,729.00 | 33,774.00 | 33,210.00 | 33,406.00 | -1,077.95 | -3.13 | -755.15 | -2.19 | -2.20 |
NIFTY BANK | 2022/06/14 | 2,022 | Jun | Tue | 33,181.00 | 33,618.00 | 33,124.00 | 33,311.00 | -94.50 | -0.28 | -225.25 | -0.67 | -0.70 |
NIFTY BANK | 2022/06/15 | 2,022 | Jun | Wed | 33,318.00 | 33,555.00 | 33,250.00 | 33,339.00 | 27.65 | 0.08 | 6.45 | 0.02 | 0.00 |
NIFTY BANK | 2022/06/16 | 2,022 | Jun | Thu | 33,649.00 | 33,757.00 | 32,538.00 | 32,617.00 | -721.90 | -2.17 | 309.80 | 0.93 | 0.90 |
NIFTY BANK | 2022/06/17 | 2,022 | Jun | Fri | 32,393.00 | 32,890.00 | 32,291.00 | 32,743.00 | 125.95 | 0.39 | -223.65 | -0.69 | -0.70 |
NIFTY BANK | 2022/06/20 | 2,022 | Jun | Mon | 32,873.00 | 32,926.00 | 32,426.00 | 32,685.00 | -58.25 | -0.18 | 130.35 | 0.40 | 0.40 |
NIFTY BANK | 2022/06/21 | 2,022 | Jun | Tue | 32,978.00 | 33,594.00 | 32,798.00 | 33,192.00 | 506.95 | 1.55 | 293.25 | 0.90 | 0.90 |
NIFTY BANK | 2022/06/22 | 2,022 | Jun | Wed | 33,052.00 | 33,107.00 | 32,758.00 | 32,845.00 | -346.45 | -1.04 | -140.10 | -0.42 | -0.40 |
NIFTY BANK | 2022/06/23 | 2,022 | Jun | Thu | 32,927.00 | 33,432.00 | 32,652.00 | 33,135.00 | 289.70 | 0.88 | 82.10 | 0.25 | 0.20 |
NIFTY BANK | 2022/06/24 | 2,022 | Jun | Fri | 33,435.00 | 33,722.00 | 33,391.00 | 33,627.00 | 492.45 | 1.49 | 299.80 | 0.90 | 0.90 |
NIFTY BANK | 2022/06/27 | 2,022 | Jun | Mon | 34,126.00 | 34,148.00 | 33,736.00 | 33,811.00 | 183.80 | 0.55 | 498.75 | 1.48 | 1.50 |
NIFTY BANK | 2022/06/28 | 2,022 | Jun | Tue | 33,578.00 | 33,745.00 | 33,503.00 | 33,642.00 | -168.80 | -0.50 | -233.05 | -0.69 | -0.70 |
NIFTY BANK | 2022/06/29 | 2,022 | Jun | Wed | 33,274.00 | 33,423.00 | 33,185.00 | 33,270.00 | -372.55 | -1.11 | -368.90 | -1.10 | -1.10 |
NIFTY BANK | 2022/06/30 | 2,022 | Jun | Thu | 33,181.00 | 33,659.00 | 33,180.00 | 33,425.00 | 155.20 | 0.47 | -89.20 | -0.27 | -0.30 |
NIFTY BANK | 2022/07/01 | 2,022 | Jul | Fri | 33,265.00 | 33,667.00 | 33,080.00 | 33,539.00 | 114.35 | 0.34 | -160.35 | -0.48 | -0.50 |
NIFTY BANK | 2022/07/04 | 2,022 | Jul | Mon | 33,559.00 | 33,979.00 | 33,516.00 | 33,941.00 | 401.45 | 1.20 | 19.40 | 0.06 | 0.10 |
NIFTY BANK | 2022/07/05 | 2,022 | Jul | Tue | 34,085.00 | 34,361.00 | 33,757.00 | 33,816.00 | -125.00 | -0.37 | 143.80 | 0.42 | 0.40 |
NIFTY BANK | 2022/07/06 | 2,022 | Jul | Wed | 33,929.00 | 34,389.00 | 33,876.00 | 34,324.00 | 508.35 | 1.50 | 113.50 | 0.34 | 0.30 |
NIFTY BANK | 2022/07/07 | 2,022 | Jul | Thu | 34,627.00 | 34,966.00 | 34,553.00 | 34,920.00 | 596.05 | 1.74 | 303.15 | 0.88 | 0.90 |
NIFTY BANK | 2022/07/08 | 2,022 | Jul | Fri | 35,259.00 | 35,262.00 | 34,978.00 | 35,124.00 | 203.75 | 0.58 | 338.60 | 0.97 | 1.00 |
NIFTY BANK | 2022/07/11 | 2,022 | Jul | Mon | 35,018.00 | 35,543.00 | 35,007.00 | 35,470.00 | 345.60 | 0.98 | -106.45 | -0.30 | -0.30 |
NIFTY BANK | 2022/07/12 | 2,022 | Jul | Tue | 35,299.00 | 35,420.00 | 35,048.00 | 35,132.00 | -337.40 | -0.95 | -170.95 | -0.48 | -0.50 |
NIFTY BANK | 2022/07/13 | 2,022 | Jul | Wed | 35,260.00 | 35,308.00 | 34,758.00 | 34,828.00 | -304.45 | -0.87 | 127.55 | 0.36 | 0.40 |
NIFTY BANK | 2022/07/14 | 2,022 | Jul | Thu | 34,818.00 | 35,028.00 | 34,558.00 | 34,651.00 | -176.60 | -0.51 | -9.85 | -0.03 | 0.00 |
NIFTY BANK | 2022/07/15 | 2,022 | Jul | Fri | 34,734.00 | 34,900.00 | 34,464.00 | 34,683.00 | 31.45 | 0.09 | 83.25 | 0.24 | 0.20 |
NIFTY BANK | 2022/07/18 | 2,022 | Jul | Mon | 34,842.00 | 35,383.00 | 34,804.00 | 35,359.00 | 676.05 | 1.95 | 159.20 | 0.46 | 0.50 |
NIFTY BANK | 2022/07/19 | 2,022 | Jul | Tue | 35,113.00 | 35,762.00 | 35,111.00 | 35,720.00 | 361.65 | 1.02 | -245.45 | -0.69 | -0.70 |
NIFTY BANK | 2022/07/20 | 2,022 | Jul | Wed | 36,061.00 | 36,183.00 | 35,877.00 | 35,972.00 | 251.75 | 0.70 | 340.95 | 0.95 | 1.00 |
NIFTY BANK | 2022/07/21 | 2,022 | Jul | Thu | 36,027.00 | 36,332.00 | 35,887.00 | 36,201.00 | 228.90 | 0.64 | 54.45 | 0.15 | 0.20 |
NIFTY BANK | 2022/07/22 | 2,022 | Jul | Fri | 36,323.00 | 36,823.00 | 36,286.00 | 36,739.00 | 537.95 | 1.49 | 121.90 | 0.34 | 0.30 |
NIFTY BANK | 2022/07/25 | 2,022 | Jul | Mon | 36,767.00 | 37,011.00 | 36,465.00 | 36,726.00 | -12.55 | -0.03 | 27.75 | 0.08 | 0.10 |
NIFTY BANK | 2022/07/26 | 2,022 | Jul | Tue | 36,689.00 | 36,696.00 | 36,334.00 | 36,409.00 | -317.90 | -0.87 | -37.85 | -0.10 | -0.10 |
NIFTY BANK | 2022/07/27 | 2,022 | Jul | Wed | 36,371.00 | 36,808.00 | 36,249.00 | 36,784.00 | 375.25 | 1.03 | -37.95 | -0.10 | -0.10 |
NIFTY BANK | 2022/07/28 | 2,022 | Jul | Thu | 37,102.00 | 37,414.00 | 37,029.00 | 37,378.00 | 594.40 | 1.62 | 318.70 | 0.87 | 0.90 |
NIFTY BANK | 2022/07/29 | 2,022 | Jul | Fri | 37,717.00 | 37,755.00 | 37,221.00 | 37,491.00 | 113.25 | 0.30 | 339.15 | 0.91 | 0.90 |
NIFTY BANK | 2022/08/01 | 2,022 | Aug | Mon | 37,594.00 | 37,940.00 | 37,407.00 | 37,903.00 | 411.80 | 1.10 | 102.75 | 0.27 | 0.30 |
NIFTY BANK | 2022/08/02 | 2,022 | Aug | Tue | 37,768.00 | 38,180.00 | 37,632.00 | 38,024.00 | 120.80 | 0.32 | -135.50 | -0.36 | -0.40 |
NIFTY BANK | 2022/08/03 | 2,022 | Aug | Wed | 37,955.00 | 38,069.00 | 37,693.00 | 37,989.00 | -34.75 | -0.09 | -69.45 | -0.18 | -0.20 |
NIFTY BANK | 2022/08/04 | 2,022 | Aug | Thu | 38,111.00 | 38,232.00 | 37,250.00 | 37,756.00 | -233.70 | -0.62 | 121.80 | 0.32 | 0.30 |
NIFTY BANK | 2022/08/05 | 2,022 | Aug | Fri | 37,868.00 | 38,150.00 | 37,780.00 | 37,921.00 | 165.05 | 0.44 | 112.70 | 0.30 | 0.30 |
NIFTY BANK | 2022/08/08 | 2,022 | Aug | Mon | 37,847.00 | 38,302.00 | 37,681.00 | 38,237.00 | 316.80 | 0.84 | -73.25 | -0.19 | -0.20 |
NIFTY BANK | 2022/08/10 | 2,022 | Aug | Wed | 38,299.00 | 38,403.00 | 38,155.00 | 38,288.00 | 50.45 | 0.13 | 61.45 | 0.16 | 0.20 |
NIFTY BANK | 2022/08/11 | 2,022 | Aug | Thu | 38,713.00 | 38,932.00 | 38,649.00 | 38,880.00 | 592.00 | 1.55 | 425.10 | 1.11 | 1.10 |
NIFTY BANK | 2022/08/12 | 2,022 | Aug | Fri | 38,942.00 | 39,089.00 | 38,740.00 | 39,042.00 | 162.45 | 0.42 | 62.60 | 0.16 | 0.20 |
NIFTY BANK | 2022/08/16 | 2,022 | Aug | Tue | 39,284.00 | 39,445.00 | 39,120.00 | 39,240.00 | 197.35 | 0.51 | 241.80 | 0.62 | 0.60 |
NIFTY BANK | 2022/08/17 | 2,022 | Aug | Wed | 39,351.00 | 39,505.00 | 39,203.00 | 39,462.00 | 222.05 | 0.57 | 111.65 | 0.28 | 0.30 |
NIFTY BANK | 2022/08/18 | 2,022 | Aug | Thu | 39,324.00 | 39,704.00 | 39,291.00 | 39,656.00 | 194.45 | 0.49 | -137.30 | -0.35 | -0.30 |
NIFTY BANK | 2022/08/19 | 2,022 | Aug | Fri | 39,733.00 | 39,759.00 | 38,848.00 | 38,986.00 | -670.20 | -1.69 | 76.50 | 0.19 | 0.20 |
NIFTY BANK | 2022/08/22 | 2,022 | Aug | Mon | 38,694.00 | 38,733.00 | 38,247.00 | 38,298.00 | -688.20 | -1.77 | -292.30 | -0.75 | -0.70 |
NIFTY BANK | 2022/08/23 | 2,022 | Aug | Tue | 37,955.00 | 38,870.00 | 37,951.00 | 38,698.00 | 399.90 | 1.04 | -342.30 | -0.89 | -0.90 |
NIFTY BANK | 2022/08/24 | 2,022 | Aug | Wed | 38,553.00 | 39,121.00 | 38,552.00 | 39,039.00 | 340.85 | 0.88 | -144.95 | -0.37 | -0.40 |
NIFTY BANK | 2022/08/25 | 2,022 | Aug | Thu | 39,190.00 | 39,472.00 | 38,804.00 | 38,951.00 | -87.75 | -0.22 | 151.55 | 0.39 | 0.40 |
NIFTY BANK | 2022/08/26 | 2,022 | Aug | Fri | 39,130.00 | 39,337.00 | 38,847.00 | 38,987.00 | 36.40 | 0.09 | 178.90 | 0.46 | 0.50 |
NIFTY BANK | 2022/08/29 | 2,022 | Aug | Mon | 38,112.00 | 38,397.00 | 37,944.00 | 38,277.00 | -710.45 | -1.82 | -875.55 | -2.25 | -2.20 |
NIFTY BANK | 2022/08/30 | 2,022 | Aug | Tue | 38,517.00 | 39,607.00 | 38,473.00 | 39,537.00 | 1,260.05 | 3.29 | 240.25 | 0.63 | 0.60 |
NIFTY BANK | 2022/09/01 | 2,022 | Sep | Thu | 38,807.00 | 39,668.00 | 38,803.00 | 39,301.00 | -235.50 | -0.60 | -730.05 | -1.85 | -1.80 |
NIFTY BANK | 2022/09/02 | 2,022 | Sep | Fri | 39,422.00 | 39,596.00 | 39,200.00 | 39,421.00 | 119.75 | 0.30 | 121.05 | 0.31 | 0.30 |
NIFTY BANK | 2022/09/05 | 2,022 | Sep | Mon | 39,412.00 | 39,865.00 | 39,407.00 | 39,806.00 | 384.75 | 0.98 | -8.95 | -0.02 | 0.00 |
NIFTY BANK | 2022/09/06 | 2,022 | Sep | Tue | 39,893.00 | 40,074.00 | 39,564.00 | 39,667.00 | -139.25 | -0.35 | 87.20 | 0.22 | 0.20 |
NIFTY BANK | 2022/09/07 | 2,022 | Sep | Wed | 39,338.00 | 39,572.00 | 39,258.00 | 39,456.00 | -210.60 | -0.53 | -328.75 | -0.83 | -0.80 |
NIFTY BANK | 2022/09/08 | 2,022 | Sep | Thu | 39,764.00 | 40,266.00 | 39,706.00 | 40,209.00 | 753.05 | 1.91 | 308.00 | 0.78 | 0.80 |
NIFTY BANK | 2022/09/09 | 2,022 | Sep | Fri | 40,521.00 | 40,686.00 | 40,280.00 | 40,416.00 | 206.75 | 0.51 | 311.80 | 0.78 | 0.80 |
NIFTY BANK | 2022/09/12 | 2,022 | Sep | Mon | 40,540.00 | 40,685.00 | 40,378.00 | 40,574.00 | 158.30 | 0.39 | 124.75 | 0.31 | 0.30 |
NIFTY BANK | 2022/09/13 | 2,022 | Sep | Tue | 40,802.00 | 40,904.00 | 40,694.00 | 40,873.00 | 299.10 | 0.74 | 228.10 | 0.56 | 0.60 |
NIFTY BANK | 2022/09/14 | 2,022 | Sep | Wed | 40,309.00 | 41,627.00 | 40,289.00 | 41,405.00 | 532.30 | 1.30 | -564.30 | -1.38 | -1.40 |
NIFTY BANK | 2022/09/15 | 2,022 | Sep | Thu | 41,534.00 | 41,840.00 | 41,154.00 | 41,209.00 | -196.20 | -0.47 | 128.30 | 0.31 | 0.30 |
NIFTY BANK | 2022/09/16 | 2,022 | Sep | Fri | 40,977.00 | 41,163.00 | 40,502.00 | 40,777.00 | -432.40 | -1.05 | -232.00 | -0.56 | -0.60 |
NIFTY BANK | 2022/09/19 | 2,022 | Sep | Mon | 40,686.00 | 41,184.00 | 40,510.00 | 40,904.00 | 127.60 | 0.31 | -91.20 | -0.22 | -0.20 |
NIFTY BANK | 2022/09/20 | 2,022 | Sep | Tue | 41,304.00 | 41,678.00 | 41,207.00 | 41,468.00 | 563.90 | 1.38 | 399.75 | 0.98 | 1.00 |
NIFTY BANK | 2022/09/21 | 2,022 | Sep | Wed | 41,283.00 | 41,502.00 | 40,889.00 | 41,203.00 | -264.85 | -0.64 | -185.70 | -0.45 | -0.40 |
NIFTY BANK | 2022/09/22 | 2,022 | Sep | Thu | 40,889.00 | 41,159.00 | 40,360.00 | 40,631.00 | -572.85 | -1.39 | -314.40 | -0.76 | -0.80 |
NIFTY BANK | 2022/09/23 | 2,022 | Sep | Fri | 40,429.00 | 40,528.00 | 39,413.00 | 39,546.00 | -1,084.35 | -2.67 | -201.25 | -0.50 | -0.50 |
NIFTY BANK | 2022/09/26 | 2,022 | Sep | Mon | 39,028.00 | 39,229.00 | 38,492.00 | 38,616.00 | -930.00 | -2.35 | -518.40 | -1.31 | -1.30 |
NIFTY BANK | 2022/09/27 | 2,022 | Sep | Tue | 38,812.00 | 39,051.00 | 38,185.00 | 38,359.00 | -257.10 | -0.67 | 195.45 | 0.51 | 0.50 |
NIFTY BANK | 2022/09/28 | 2,022 | Sep | Wed | 38,081.00 | 38,369.00 | 37,626.00 | 37,760.00 | -599.30 | -1.56 | -277.90 | -0.72 | -0.70 |
NIFTY BANK | 2022/09/29 | 2,022 | Sep | Thu | 38,093.00 | 38,283.00 | 37,537.00 | 37,648.00 | -112.10 | -0.30 | 333.00 | 0.88 | 0.90 |
NIFTY BANK | 2022/09/30 | 2,022 | Sep | Fri | 37,660.00 | 38,811.00 | 37,386.00 | 38,632.00 | 984.20 | 2.61 | 12.25 | 0.03 | 0.00 |
NIFTY BANK | 2022/10/03 | 2,022 | Oct | Mon | 38,445.00 | 38,642.00 | 37,963.00 | 38,030.00 | -602.30 | -1.56 | -187.05 | -0.48 | -0.50 |
NIFTY BANK | 2022/10/04 | 2,022 | Oct | Tue | 38,700.00 | 39,178.00 | 38,597.00 | 39,110.00 | 1,080.40 | 2.84 | 670.75 | 1.76 | 1.80 |
NIFTY BANK | 2022/10/06 | 2,022 | Oct | Thu | 39,344.00 | 39,608.00 | 39,233.00 | 39,283.00 | 172.80 | 0.44 | 233.65 | 0.60 | 0.60 |
NIFTY BANK | 2022/10/07 | 2,022 | Oct | Fri | 39,094.00 | 39,235.00 | 38,808.00 | 39,178.00 | -104.80 | -0.27 | -189.35 | -0.48 | -0.50 |
NIFTY BANK | 2022/10/10 | 2,022 | Oct | Mon | 38,642.00 | 39,316.00 | 38,518.00 | 39,093.00 | -84.95 | -0.22 | -536.50 | -1.37 | -1.40 |
NIFTY BANK | 2022/10/11 | 2,022 | Oct | Tue | 39,059.00 | 39,175.00 | 38,623.00 | 38,712.00 | -380.65 | -0.97 | -34.25 | -0.09 | -0.10 |
NIFTY BANK | 2022/10/12 | 2,022 | Oct | Wed | 38,784.00 | 39,164.00 | 38,606.00 | 39,119.00 | 406.10 | 1.05 | 71.75 | 0.19 | 0.20 |
NIFTY BANK | 2022/10/13 | 2,022 | Oct | Thu | 38,958.00 | 39,061.00 | 38,438.00 | 38,624.00 | -494.55 | -1.26 | -160.90 | -0.41 | -0.40 |
NIFTY BANK | 2022/10/14 | 2,022 | Oct | Fri | 39,446.00 | 39,571.00 | 39,196.00 | 39,306.00 | 681.60 | 1.76 | 822.05 | 2.13 | 2.10 |
NIFTY BANK | 2022/10/17 | 2,022 | Oct | Mon | 39,296.00 | 39,975.00 | 39,147.00 | 39,920.00 | 614.85 | 1.56 | -10.00 | -0.03 | 0.00 |
NIFTY BANK | 2022/10/18 | 2,022 | Oct | Tue | 40,252.00 | 40,435.00 | 40,140.00 | 40,319.00 | 398.30 | 1.00 | 331.60 | 0.83 | 0.80 |
NIFTY BANK | 2022/10/19 | 2,022 | Oct | Wed | 40,557.00 | 40,644.00 | 40,195.00 | 40,373.00 | 54.45 | 0.14 | 237.90 | 0.59 | 0.60 |
NIFTY BANK | 2022/10/20 | 2,022 | Oct | Thu | 40,150.00 | 40,208.00 | 39,849.00 | 40,100.00 | -273.65 | -0.68 | -223.70 | -0.55 | -0.60 |
NIFTY BANK | 2022/10/21 | 2,022 | Oct | Fri | 40,371.00 | 41,032.00 | 40,355.00 | 40,784.00 | 684.50 | 1.71 | 271.20 | 0.68 | 0.70 |
NIFTY BANK | 2022/10/24 | 2,022 | Oct | Mon | 41,348.00 | 41,427.00 | 41,201.00 | 41,305.00 | 520.85 | 1.28 | 564.30 | 1.38 | 1.40 |
NIFTY BANK | 2022/10/25 | 2,022 | Oct | Tue | 41,514.00 | 41,531.00 | 41,021.00 | 41,123.00 | -182.15 | -0.44 | 208.75 | 0.51 | 0.50 |
NIFTY BANK | 2022/10/27 | 2,022 | Oct | Thu | 41,441.00 | 41,512.00 | 41,179.00 | 41,299.00 | 176.55 | 0.43 | 317.95 | 0.77 | 0.80 |
NIFTY BANK | 2022/10/28 | 2,022 | Oct | Fri | 41,237.00 | 41,482.00 | 40,839.00 | 40,991.00 | -308.45 | -0.75 | -62.50 | -0.15 | -0.20 |
NIFTY BANK | 2022/10/31 | 2,022 | Oct | Mon | 41,266.00 | 41,354.00 | 41,106.00 | 41,308.00 | 317.05 | 0.77 | 274.85 | 0.67 | 0.70 |
NIFTY BANK | 2022/11/01 | 2,022 | Nov | Tue | 41,552.00 | 41,677.00 | 41,189.00 | 41,290.00 | -18.35 | -0.04 | 244.50 | 0.59 | 0.60 |
NIFTY BANK | 2022/11/02 | 2,022 | Nov | Wed | 41,473.00 | 41,474.00 | 41,060.00 | 41,147.00 | -142.90 | -0.35 | 183.05 | 0.44 | 0.40 |
NIFTY BANK | 2022/11/03 | 2,022 | Nov | Thu | 40,874.00 | 41,478.00 | 40,819.00 | 41,298.00 | 151.70 | 0.37 | -272.95 | -0.66 | -0.70 |
NIFTY BANK | 2022/11/04 | 2,022 | Nov | Fri | 41,315.00 | 41,516.00 | 41,051.00 | 41,258.00 | -39.90 | -0.10 | 16.50 | 0.04 | 0.00 |
NIFTY BANK | 2022/11/07 | 2,022 | Nov | Mon | 41,741.00 | 41,779.00 | 41,337.00 | 41,687.00 | 428.25 | 1.04 | 482.20 | 1.17 | 1.20 |
NIFTY BANK | 2022/11/09 | 2,022 | Nov | Wed | 41,915.00 | 41,949.00 | 41,668.00 | 41,783.00 | 96.50 | 0.23 | 228.15 | 0.55 | 0.50 |
NIFTY BANK | 2022/11/10 | 2,022 | Nov | Thu | 41,463.00 | 41,644.00 | 41,319.00 | 41,604.00 | -179.45 | -0.43 | -320.35 | -0.77 | -0.80 |
NIFTY BANK | 2022/11/11 | 2,022 | Nov | Fri | 42,163.00 | 42,346.00 | 41,918.00 | 42,137.00 | 533.30 | 1.28 | 559.65 | 1.35 | 1.30 |
NIFTY BANK | 2022/11/14 | 2,022 | Nov | Mon | 42,178.00 | 42,231.00 | 41,965.00 | 42,077.00 | -60.30 | -0.14 | 40.50 | 0.10 | 0.10 |
NIFTY BANK | 2022/11/15 | 2,022 | Nov | Tue | 42,235.00 | 42,450.00 | 42,080.00 | 42,373.00 | 295.95 | 0.70 | 158.10 | 0.38 | 0.40 |
NIFTY BANK | 2022/11/16 | 2,022 | Nov | Wed | 42,372.00 | 42,612.00 | 42,296.00 | 42,535.00 | 162.60 | 0.38 | -0.90 | 0.00 | 0.00 |
NIFTY BANK | 2022/11/17 | 2,022 | Nov | Thu | 42,400.00 | 42,623.00 | 42,367.00 | 42,458.00 | -77.25 | -0.18 | -135.65 | -0.32 | -0.30 |
NIFTY BANK | 2022/11/18 | 2,022 | Nov | Fri | 42,546.00 | 42,591.00 | 42,224.00 | 42,437.00 | -20.60 | -0.05 | 87.70 | 0.21 | 0.20 |
NIFTY BANK | 2022/11/21 | 2,022 | Nov | Mon | 42,287.00 | 42,387.00 | 42,203.00 | 42,347.00 | -90.90 | -0.21 | -150.50 | -0.35 | -0.40 |
NIFTY BANK | 2022/11/22 | 2,022 | Nov | Tue | 42,467.00 | 42,509.00 | 42,347.00 | 42,457.00 | 110.50 | 0.26 | 120.85 | 0.29 | 0.30 |
NIFTY BANK | 2022/11/23 | 2,022 | Nov | Wed | 42,669.00 | 42,861.00 | 42,556.00 | 42,729.00 | 272.05 | 0.64 | 211.50 | 0.50 | 0.50 |
NIFTY BANK | 2022/11/24 | 2,022 | Nov | Thu | 42,838.00 | 43,163.00 | 42,770.00 | 43,075.00 | 346.30 | 0.81 | 109.25 | 0.26 | 0.30 |
NIFTY BANK | 2022/11/25 | 2,022 | Nov | Fri | 43,192.00 | 43,339.00 | 42,865.00 | 42,984.00 | -91.45 | -0.21 | 117.05 | 0.27 | 0.30 |
NIFTY BANK | 2022/11/28 | 2,022 | Nov | Mon | 42,757.00 | 43,160.00 | 42,740.00 | 43,020.00 | 36.50 | 0.08 | -226.75 | -0.53 | -0.50 |
NIFTY BANK | 2022/11/29 | 2,022 | Nov | Tue | 42,959.00 | 43,280.00 | 42,959.00 | 43,053.00 | 33.00 | 0.08 | -61.05 | -0.14 | -0.10 |
NIFTY BANK | 2022/11/30 | 2,022 | Nov | Wed | 43,123.00 | 43,332.00 | 42,880.00 | 43,231.00 | 177.55 | 0.41 | 69.30 | 0.16 | 0.20 |
NIFTY BANK | 2022/12/01 | 2,022 | Dec | Thu | 43,512.00 | 43,515.00 | 43,102.00 | 43,261.00 | 29.65 | 0.07 | 281.10 | 0.65 | 0.70 |
NIFTY BANK | 2022/12/02 | 2,022 | Dec | Fri | 42,977.00 | 43,132.00 | 42,938.00 | 43,104.00 | -156.90 | -0.36 | -283.95 | -0.66 | -0.70 |
NIFTY BANK | 2022/12/05 | 2,022 | Dec | Mon | 43,269.00 | 43,372.00 | 42,985.00 | 43,333.00 | 229.20 | 0.53 | 165.60 | 0.38 | 0.40 |
NIFTY BANK | 2022/12/06 | 2,022 | Dec | Tue | 43,094.00 | 43,307.00 | 43,076.00 | 43,139.00 | -194.40 | -0.45 | -239.05 | -0.55 | -0.60 |
NIFTY BANK | 2022/12/07 | 2,022 | Dec | Wed | 43,157.00 | 43,327.00 | 42,948.00 | 43,099.00 | -39.85 | -0.09 | 18.80 | 0.04 | 0.00 |
NIFTY BANK | 2022/12/08 | 2,022 | Dec | Thu | 43,142.00 | 43,641.00 | 43,095.00 | 43,597.00 | 498.15 | 1.16 | 43.55 | 0.10 | 0.10 |
NIFTY BANK | 2022/12/09 | 2,022 | Dec | Fri | 43,765.00 | 43,853.00 | 43,362.00 | 43,633.00 | 36.60 | 0.08 | 168.45 | 0.39 | 0.40 |
NIFTY BANK | 2022/12/12 | 2,022 | Dec | Mon | 43,456.00 | 43,767.00 | 43,379.00 | 43,709.00 | 75.30 | 0.17 | -177.60 | -0.41 | -0.40 |
NIFTY BANK | 2022/12/13 | 2,022 | Dec | Tue | 43,794.00 | 43,984.00 | 43,768.00 | 43,947.00 | 237.80 | 0.54 | 84.95 | 0.19 | 0.20 |
NIFTY BANK | 2022/12/14 | 2,022 | Dec | Wed | 44,079.00 | 44,152.00 | 43,988.00 | 44,049.00 | 102.55 | 0.23 | 132.05 | 0.30 | 0.30 |
NIFTY BANK | 2022/12/15 | 2,022 | Dec | Thu | 43,940.00 | 44,121.00 | 43,379.00 | 43,498.00 | -550.90 | -1.25 | -109.00 | -0.25 | -0.20 |
NIFTY BANK | 2022/12/16 | 2,022 | Dec | Fri | 43,262.00 | 43,598.00 | 43,081.00 | 43,220.00 | -278.70 | -0.64 | -236.45 | -0.54 | -0.50 |
NIFTY BANK | 2022/12/19 | 2,022 | Dec | Mon | 43,346.00 | 43,451.00 | 43,110.00 | 43,414.00 | 194.25 | 0.45 | 126.85 | 0.29 | 0.30 |
NIFTY BANK | 2022/12/20 | 2,022 | Dec | Tue | 43,153.00 | 43,426.00 | 42,955.00 | 43,360.00 | -54.25 | -0.12 | -261.10 | -0.60 | -0.60 |
NIFTY BANK | 2022/12/21 | 2,022 | Dec | Wed | 43,526.00 | 43,615.00 | 42,364.00 | 42,618.00 | -741.55 | -1.71 | 166.25 | 0.38 | 0.40 |
NIFTY BANK | 2022/12/22 | 2,022 | Dec | Thu | 42,864.00 | 42,934.00 | 42,231.00 | 42,409.00 | -209.15 | -0.49 | 246.05 | 0.58 | 0.60 |
NIFTY BANK | 2022/12/23 | 2,022 | Dec | Fri | 41,951.00 | 42,227.00 | 41,598.00 | 41,668.00 | -740.75 | -1.75 | -457.45 | -1.08 | -1.10 |
NIFTY BANK | 2022/12/26 | 2,022 | Dec | Mon | 41,716.00 | 42,846.00 | 41,569.00 | 42,630.00 | 962.10 | 2.31 | 48.30 | 0.12 | 0.10 |
NIFTY BANK | 2022/12/27 | 2,022 | Dec | Tue | 42,828.00 | 42,927.00 | 42,394.00 | 42,860.00 | 229.35 | 0.54 | 197.60 | 0.46 | 0.50 |
NIFTY BANK | 2022/12/28 | 2,022 | Dec | Wed | 42,734.00 | 43,035.00 | 42,695.00 | 42,828.00 | -31.80 | -0.07 | -125.90 | -0.29 | -0.30 |
NIFTY BANK | 2022/12/29 | 2,022 | Dec | Thu | 42,685.00 | 43,498.00 | 42,490.00 | 43,252.00 | 424.65 | 0.99 | -142.80 | -0.33 | -0.30 |
NIFTY BANK | 2022/12/30 | 2,022 | Dec | Fri | 43,402.00 | 43,423.00 | 42,833.00 | 42,986.00 | -265.90 | -0.61 | 149.35 | 0.35 | 0.30 |
NIFTY BANK | 2023/01/02 | 2,023 | Jan | Mon | 43,038.00 | 43,383.00 | 42,962.00 | 43,203.00 | 216.65 | 0.50 | 51.80 | 0.12 | 0.10 |
NIFTY BANK | 2023/01/03 | 2,023 | Jan | Tue | 43,151.00 | 43,483.00 | 43,148.00 | 43,425.00 | 222.15 | 0.51 | -51.65 | -0.12 | -0.10 |
NIFTY BANK | 2023/01/04 | 2,023 | Jan | Wed | 43,418.00 | 43,578.00 | 42,859.00 | 42,959.00 | -466.45 | -1.07 | -7.75 | -0.02 | 0.00 |
NIFTY BANK | 2023/01/05 | 2,023 | Jan | Thu | 43,073.00 | 43,138.00 | 42,299.00 | 42,609.00 | -350.10 | -0.81 | 114.25 | 0.27 | 0.30 |
NIFTY BANK | 2023/01/06 | 2,023 | Jan | Fri | 42,650.00 | 42,686.00 | 41,877.00 | 42,189.00 | -419.90 | -0.99 | 41.00 | 0.10 | 0.10 |
NIFTY BANK | 2023/01/09 | 2,023 | Jan | Mon | 42,405.00 | 42,717.00 | 42,187.00 | 42,583.00 | 393.95 | 0.93 | 216.05 | 0.51 | 0.50 |
NIFTY BANK | 2023/01/10 | 2,023 | Jan | Tue | 42,642.00 | 42,674.00 | 41,836.00 | 42,015.00 | -568.00 | -1.33 | 59.25 | 0.14 | 0.10 |
NIFTY BANK | 2023/01/11 | 2,023 | Jan | Wed | 42,072.00 | 42,318.00 | 41,729.00 | 42,233.00 | 217.95 | 0.52 | 57.10 | 0.14 | 0.10 |
NIFTY BANK | 2023/01/12 | 2,023 | Jan | Thu | 42,239.00 | 42,344.00 | 41,743.00 | 42,082.00 | -150.45 | -0.36 | 5.80 | 0.01 | 0.00 |
NIFTY BANK | 2023/01/13 | 2,023 | Jan | Fri | 42,171.00 | 42,454.00 | 41,886.00 | 42,371.00 | 289.00 | 0.69 | 89.00 | 0.21 | 0.20 |
NIFTY BANK | 2023/01/16 | 2,023 | Jan | Mon | 42,623.00 | 42,716.00 | 42,067.00 | 42,168.00 | -203.70 | -0.48 | 251.25 | 0.59 | 0.60 |
NIFTY BANK | 2023/01/17 | 2,023 | Jan | Tue | 42,241.00 | 42,384.00 | 41,861.00 | 42,235.00 | 67.50 | 0.16 | 73.65 | 0.17 | 0.20 |
NIFTY BANK | 2023/01/18 | 2,023 | Jan | Wed | 42,272.00 | 42,556.00 | 42,120.00 | 42,458.00 | 222.95 | 0.53 | 36.75 | 0.09 | 0.10 |
NIFTY BANK | 2023/01/19 | 2,023 | Jan | Thu | 42,416.00 | 42,506.00 | 42,235.00 | 42,329.00 | -129.15 | -0.30 | -41.70 | -0.10 | -0.10 |
NIFTY BANK | 2023/01/20 | 2,023 | Jan | Fri | 42,516.00 | 42,709.00 | 42,366.00 | 42,507.00 | 177.95 | 0.42 | 187.20 | 0.44 | 0.40 |
NIFTY BANK | 2023/01/23 | 2,023 | Jan | Mon | 42,891.00 | 43,006.00 | 42,728.00 | 42,821.00 | 314.45 | 0.74 | 384.65 | 0.90 | 0.90 |
NIFTY BANK | 2023/01/24 | 2,023 | Jan | Tue | 42,994.00 | 43,079.00 | 42,616.00 | 42,733.00 | -87.80 | -0.21 | 173.20 | 0.40 | 0.40 |
NIFTY BANK | 2023/01/25 | 2,023 | Jan | Wed | 42,704.00 | 42,733.00 | 41,540.00 | 41,648.00 | -1,085.80 | -2.54 | -29.85 | -0.07 | -0.10 |
NIFTY BANK | 2023/01/27 | 2,023 | Jan | Fri | 41,382.00 | 41,418.00 | 40,149.00 | 40,345.00 | -1,302.35 | -3.13 | -265.30 | -0.64 | -0.60 |
NIFTY BANK | 2023/01/30 | 2,023 | Jan | Mon | 39,856.00 | 40,790.00 | 39,420.00 | 40,387.00 | 42.15 | 0.10 | -489.15 | -1.21 | -1.20 |
NIFTY BANK | 2023/01/31 | 2,023 | Jan | Tue | 40,564.00 | 40,812.00 | 40,168.00 | 40,655.00 | 267.60 | 0.66 | 176.40 | 0.44 | 0.40 |
NIFTY BANK | 2023/02/01 | 2,023 | Feb | Wed | 41,115.00 | 42,016.00 | 39,491.00 | 40,513.00 | -142.05 | -0.35 | 459.95 | 1.13 | 1.10 |
NIFTY BANK | 2023/02/02 | 2,023 | Feb | Thu | 39,943.00 | 40,758.00 | 39,761.00 | 40,669.00 | 156.30 | 0.39 | -569.65 | -1.41 | -1.40 |
NIFTY BANK | 2023/02/03 | 2,023 | Feb | Fri | 41,019.00 | 41,540.00 | 40,610.00 | 41,500.00 | 830.40 | 2.04 | 350.05 | 0.86 | 0.90 |
NIFTY BANK | 2023/02/06 | 2,023 | Feb | Mon | 41,530.00 | 41,725.00 | 41,261.00 | 41,375.00 | -125.05 | -0.30 | 30.45 | 0.07 | 0.10 |
NIFTY BANK | 2023/02/07 | 2,023 | Feb | Tue | 41,513.00 | 41,631.00 | 41,095.00 | 41,491.00 | 116.30 | 0.28 | 138.45 | 0.33 | 0.30 |
NIFTY BANK | 2023/02/08 | 2,023 | Feb | Wed | 41,542.00 | 41,792.00 | 41,403.00 | 41,538.00 | 46.70 | 0.11 | 51.10 | 0.12 | 0.10 |
NIFTY BANK | 2023/02/09 | 2,023 | Feb | Thu | 41,634.00 | 41,634.00 | 41,253.00 | 41,554.00 | 16.65 | 0.04 | 96.35 | 0.23 | 0.20 |
NIFTY BANK | 2023/02/10 | 2,023 | Feb | Fri | 41,452.00 | 41,679.00 | 41,425.00 | 41,559.00 | 5.10 | 0.01 | -101.90 | -0.25 | -0.20 |
NIFTY BANK | 2023/02/13 | 2,023 | Feb | Mon | 41,564.00 | 41,663.00 | 41,158.00 | 41,282.00 | -277.20 | -0.67 | 4.10 | 0.01 | 0.00 |
NIFTY BANK | 2023/02/14 | 2,023 | Feb | Tue | 41,410.00 | 41,718.00 | 41,196.00 | 41,648.00 | 366.15 | 0.89 | 128.25 | 0.31 | 0.30 |
NIFTY BANK | 2023/02/15 | 2,023 | Feb | Wed | 41,675.00 | 41,795.00 | 41,456.00 | 41,731.00 | 82.70 | 0.20 | 26.25 | 0.06 | 0.10 |
NIFTY BANK | 2023/02/16 | 2,023 | Feb | Thu | 41,926.00 | 41,979.00 | 41,522.00 | 41,631.00 | -99.70 | -0.24 | 194.65 | 0.47 | 0.50 |
NIFTY BANK | 2023/02/17 | 2,023 | Feb | Fri | 41,514.00 | 41,516.00 | 40,883.00 | 41,132.00 | -499.60 | -1.20 | -117.35 | -0.28 | -0.30 |
NIFTY BANK | 2023/02/20 | 2,023 | Feb | Mon | 41,222.00 | 41,293.00 | 40,580.00 | 40,702.00 | -430.05 | -1.05 | 89.80 | 0.22 | 0.20 |
NIFTY BANK | 2023/02/21 | 2,023 | Feb | Tue | 40,785.00 | 40,946.00 | 40,508.00 | 40,674.00 | -28.10 | -0.07 | 83.20 | 0.20 | 0.20 |
NIFTY BANK | 2023/02/22 | 2,023 | Feb | Wed | 40,494.00 | 40,529.00 | 39,899.00 | 39,996.00 | -677.70 | -1.67 | -179.45 | -0.44 | -0.40 |
NIFTY BANK | 2023/02/23 | 2,023 | Feb | Thu | 39,984.00 | 40,148.00 | 39,600.00 | 40,002.00 | 5.65 | 0.01 | -12.20 | -0.03 | 0.00 |
NIFTY BANK | 2023/02/24 | 2,023 | Feb | Fri | 40,259.00 | 40,348.00 | 39,819.00 | 39,909.00 | -92.15 | -0.23 | 257.55 | 0.64 | 0.60 |
NIFTY BANK | 2023/02/27 | 2,023 | Feb | Mon | 39,820.00 | 40,371.00 | 39,745.00 | 40,307.00 | 397.70 | 1.00 | -89.00 | -0.22 | -0.20 |
NIFTY BANK | 2023/02/28 | 2,023 | Feb | Tue | 40,303.00 | 40,391.00 | 40,073.00 | 40,269.00 | -38.05 | -0.09 | -4.40 | -0.01 | 0.00 |
NIFTY BANK | 2023/03/01 | 2,023 | Mar | Wed | 40,474.00 | 40,725.00 | 40,342.00 | 40,698.00 | 429.10 | 1.07 | 204.80 | 0.51 | 0.50 |
NIFTY BANK | 2023/03/02 | 2,023 | Mar | Thu | 40,605.00 | 40,773.00 | 40,313.00 | 40,390.00 | -308.35 | -0.76 | -93.60 | -0.23 | -0.20 |
NIFTY BANK | 2023/03/03 | 2,023 | Mar | Fri | 40,671.00 | 41,390.00 | 40,605.00 | 41,251.00 | 861.55 | 2.13 | 281.60 | 0.70 | 0.70 |
NIFTY BANK | 2023/03/06 | 2,023 | Mar | Mon | 41,418.00 | 41,671.00 | 41,259.00 | 41,350.00 | 99.05 | 0.24 | 167.05 | 0.40 | 0.40 |
NIFTY BANK | 2023/03/08 | 2,023 | Mar | Wed | 41,178.00 | 41,625.00 | 41,100.00 | 41,577.00 | 226.70 | 0.55 | -172.05 | -0.42 | -0.40 |
NIFTY BANK | 2023/03/09 | 2,023 | Mar | Thu | 41,533.00 | 41,659.00 | 41,208.00 | 41,257.00 | -320.35 | -0.77 | -44.45 | -0.11 | -0.10 |
NIFTY BANK | 2023/03/10 | 2,023 | Mar | Fri | 40,805.00 | 40,839.00 | 40,342.00 | 40,485.00 | -771.30 | -1.87 | -451.50 | -1.09 | -1.10 |
NIFTY BANK | 2023/03/13 | 2,023 | Mar | Mon | 40,356.00 | 40,690.00 | 39,455.00 | 39,565.00 | -920.75 | -2.27 | -129.35 | -0.32 | -0.30 |
NIFTY BANK | 2023/03/14 | 2,023 | Mar | Tue | 39,522.00 | 39,769.00 | 39,133.00 | 39,411.00 | -153.30 | -0.39 | -42.30 | -0.11 | -0.10 |
NIFTY BANK | 2023/03/15 | 2,023 | Mar | Wed | 39,778.00 | 39,914.00 | 38,935.00 | 39,052.00 | -359.90 | -0.91 | 366.50 | 0.93 | 0.90 |
NIFTY BANK | 2023/03/16 | 2,023 | Mar | Thu | 39,062.00 | 39,381.00 | 38,613.00 | 39,133.00 | 81.10 | 0.21 | 10.20 | 0.03 | 0.00 |
NIFTY BANK | 2023/03/17 | 2,023 | Mar | Fri | 39,442.00 | 39,705.00 | 38,927.00 | 39,598.00 | 465.50 | 1.19 | 309.80 | 0.79 | 0.80 |
NIFTY BANK | 2023/03/20 | 2,023 | Mar | Mon | 39,512.00 | 39,512.00 | 38,942.00 | 39,362.00 | -236.15 | -0.60 | -86.00 | -0.22 | -0.20 |
NIFTY BANK | 2023/03/21 | 2,023 | Mar | Tue | 39,600.00 | 39,971.00 | 39,366.00 | 39,895.00 | 532.75 | 1.35 | 237.70 | 0.60 | 0.60 |
NIFTY BANK | 2023/03/22 | 2,023 | Mar | Wed | 40,036.00 | 40,086.00 | 39,838.00 | 39,999.00 | 104.35 | 0.26 | 141.30 | 0.35 | 0.40 |
NIFTY BANK | 2023/03/23 | 2,023 | Mar | Thu | 39,836.00 | 40,202.00 | 39,553.00 | 39,617.00 | -382.15 | -0.96 | -162.90 | -0.41 | -0.40 |
NIFTY BANK | 2023/03/24 | 2,023 | Mar | Fri | 39,555.00 | 39,768.00 | 39,295.00 | 39,395.00 | -221.55 | -0.56 | -61.65 | -0.16 | -0.20 |
NIFTY BANK | 2023/03/27 | 2,023 | Mar | Mon | 39,485.00 | 39,695.00 | 39,274.00 | 39,431.00 | 35.95 | 0.09 | 89.35 | 0.23 | 0.20 |
NIFTY BANK | 2023/03/28 | 2,023 | Mar | Tue | 39,545.00 | 39,645.00 | 39,326.00 | 39,568.00 | 136.60 | 0.35 | 113.75 | 0.29 | 0.30 |
NIFTY BANK | 2023/03/29 | 2,023 | Mar | Wed | 39,612.00 | 40,055.00 | 39,610.00 | 39,910.00 | 342.25 | 0.86 | 43.65 | 0.11 | 0.10 |
NIFTY BANK | 2023/03/31 | 2,023 | Mar | Fri | 40,231.00 | 40,690.00 | 40,180.00 | 40,609.00 | 698.50 | 1.75 | 321.10 | 0.80 | 0.80 |
NIFTY BANK | 2023/04/03 | 2,023 | Apr | Mon | 40,696.00 | 40,858.00 | 40,536.00 | 40,813.00 | 204.40 | 0.50 | 87.15 | 0.21 | 0.20 |
NIFTY BANK | 2023/04/05 | 2,023 | Apr | Wed | 40,972.00 | 41,071.00 | 40,803.00 | 40,999.00 | 186.10 | 0.46 | 159.25 | 0.39 | 0.40 |
NIFTY BANK | 2023/04/06 | 2,023 | Apr | Thu | 40,941.00 | 41,275.00 | 40,821.00 | 41,041.00 | 41.85 | 0.10 | -58.45 | -0.14 | -0.10 |
NIFTY BANK | 2023/04/10 | 2,023 | Apr | Mon | 41,116.00 | 41,140.00 | 40,727.00 | 40,835.00 | -206.35 | -0.50 | 75.15 | 0.18 | 0.20 |
NIFTY BANK | 2023/04/11 | 2,023 | Apr | Tue | 41,232.00 | 41,403.00 | 40,990.00 | 41,367.00 | 531.85 | 1.30 | 397.35 | 0.97 | 1.00 |
NIFTY BANK | 2023/04/12 | 2,023 | Apr | Wed | 41,426.00 | 41,610.00 | 41,332.00 | 41,558.00 | 191.45 | 0.46 | 59.50 | 0.14 | 0.10 |
NIFTY BANK | 2023/04/13 | 2,023 | Apr | Thu | 41,680.00 | 42,196.00 | 41,503.00 | 42,133.00 | 574.60 | 1.38 | 122.15 | 0.29 | 0.30 |
NIFTY BANK | 2023/04/17 | 2,023 | Apr | Mon | 42,604.00 | 42,604.00 | 41,799.00 | 42,263.00 | 130.00 | 0.31 | 471.00 | 1.12 | 1.10 |
NIFTY BANK | 2023/04/18 | 2,023 | Apr | Tue | 42,407.00 | 42,501.00 | 42,114.00 | 42,265.00 | 2.65 | 0.01 | 144.40 | 0.34 | 0.30 |
NIFTY BANK | 2023/04/19 | 2,023 | Apr | Wed | 42,280.00 | 42,340.00 | 42,022.00 | 42,154.00 | -111.20 | -0.26 | 14.90 | 0.04 | 0.00 |
NIFTY BANK | 2023/04/20 | 2,023 | Apr | Thu | 42,219.00 | 42,378.00 | 42,109.00 | 42,270.00 | 115.50 | 0.27 | 64.50 | 0.15 | 0.20 |
NIFTY BANK | 2023/04/21 | 2,023 | Apr | Fri | 42,253.00 | 42,382.00 | 41,962.00 | 42,118.00 | -151.50 | -0.36 | -16.95 | -0.04 | 0.00 |
NIFTY BANK | 2023/04/24 | 2,023 | Apr | Mon | 42,470.00 | 42,714.00 | 42,269.00 | 42,636.00 | 517.75 | 1.23 | 351.95 | 0.84 | 0.80 |
NIFTY BANK | 2023/04/25 | 2,023 | Apr | Tue | 42,732.00 | 42,866.00 | 42,602.00 | 42,679.00 | 42.75 | 0.10 | 95.85 | 0.22 | 0.20 |
NIFTY BANK | 2023/04/26 | 2,023 | Apr | Wed | 42,559.00 | 42,876.00 | 42,432.00 | 42,830.00 | 151.40 | 0.35 | -119.45 | -0.28 | -0.30 |
NIFTY BANK | 2023/04/27 | 2,023 | Apr | Thu | 42,754.00 | 43,043.00 | 42,737.00 | 43,001.00 | 170.95 | 0.40 | -76.00 | -0.18 | -0.20 |
NIFTY BANK | 2023/04/28 | 2,023 | Apr | Fri | 43,046.00 | 43,302.00 | 42,810.00 | 43,234.00 | 233.05 | 0.54 | 44.65 | 0.10 | 0.10 |
NIFTY BANK | 2023/05/02 | 2,023 | May | Tue | 43,395.00 | 43,484.00 | 43,269.00 | 43,352.00 | 118.20 | 0.27 | 161.15 | 0.37 | 0.40 |
NIFTY BANK | 2023/05/03 | 2,023 | May | Wed | 43,155.00 | 43,355.00 | 43,078.00 | 43,313.00 | -39.40 | -0.09 | -197.25 | -0.45 | -0.50 |
NIFTY BANK | 2023/05/04 | 2,023 | May | Thu | 43,236.00 | 43,740.00 | 43,214.00 | 43,685.00 | 372.75 | 0.86 | -76.60 | -0.18 | -0.20 |
NIFTY BANK | 2023/05/05 | 2,023 | May | Fri | 43,111.00 | 43,588.00 | 42,582.00 | 42,661.00 | -1,024.25 | -2.34 | -574.80 | -1.32 | -1.30 |
NIFTY BANK | 2023/05/08 | 2,023 | May | Mon | 42,797.00 | 43,419.00 | 42,780.00 | 43,284.00 | 622.80 | 1.46 | 135.65 | 0.32 | 0.30 |
NIFTY BANK | 2023/05/09 | 2,023 | May | Tue | 43,439.00 | 43,533.00 | 43,126.00 | 43,198.00 | -85.85 | -0.20 | 154.55 | 0.36 | 0.40 |
NIFTY BANK | 2023/05/10 | 2,023 | May | Wed | 43,275.00 | 43,384.00 | 42,822.00 | 43,331.00 | 132.90 | 0.31 | 77.10 | 0.18 | 0.20 |
NIFTY BANK | 2023/05/11 | 2,023 | May | Thu | 43,535.00 | 43,774.00 | 43,367.00 | 43,475.00 | 144.25 | 0.33 | 204.05 | 0.47 | 0.50 |
NIFTY BANK | 2023/05/12 | 2,023 | May | Fri | 43,447.00 | 43,906.00 | 43,348.00 | 43,794.00 | 318.25 | 0.73 | -28.15 | -0.06 | -0.10 |
NIFTY BANK | 2023/05/15 | 2,023 | May | Mon | 43,821.00 | 44,152.00 | 43,667.00 | 44,072.00 | 278.55 | 0.64 | 27.50 | 0.06 | 0.10 |
NIFTY BANK | 2023/05/16 | 2,023 | May | Tue | 44,144.00 | 44,144.00 | 43,816.00 | 43,904.00 | -168.40 | -0.38 | 72.05 | 0.16 | 0.20 |
NIFTY BANK | 2023/05/17 | 2,023 | May | Wed | 43,949.00 | 43,993.00 | 43,446.00 | 43,699.00 | -205.00 | -0.47 | 44.80 | 0.10 | 0.10 |
NIFTY BANK | 2023/05/18 | 2,023 | May | Thu | 44,007.00 | 44,079.00 | 43,674.00 | 43,752.00 | 53.60 | 0.12 | 308.20 | 0.71 | 0.70 |
NIFTY BANK | 2023/05/19 | 2,023 | May | Fri | 43,930.00 | 44,021.00 | 43,532.00 | 43,969.00 | 217.10 | 0.50 | 177.70 | 0.41 | 0.40 |
NIFTY BANK | 2023/05/22 | 2,023 | May | Mon | 43,935.00 | 44,027.00 | 43,685.00 | 43,885.00 | -84.30 | -0.19 | -34.10 | -0.08 | -0.10 |
NIFTY BANK | 2023/05/23 | 2,023 | May | Tue | 43,979.00 | 44,095.00 | 43,852.00 | 43,954.00 | 69.35 | 0.16 | 93.80 | 0.21 | 0.20 |
NIFTY BANK | 2023/05/24 | 2,023 | May | Wed | 43,752.00 | 44,010.00 | 43,640.00 | 43,678.00 | -276.60 | -0.63 | -202.50 | -0.46 | -0.50 |
NIFTY BANK | 2023/05/25 | 2,023 | May | Thu | 43,630.00 | 43,720.00 | 43,390.00 | 43,681.00 | 3.55 | 0.01 | -47.60 | -0.11 | -0.10 |
NIFTY BANK | 2023/05/26 | 2,023 | May | Fri | 43,765.00 | 44,068.00 | 43,589.00 | 44,018.00 | 336.60 | 0.77 | 83.95 | 0.19 | 0.20 |
NIFTY BANK | 2023/05/29 | 2,023 | May | Mon | 44,277.00 | 44,483.00 | 44,194.00 | 44,312.00 | 293.90 | 0.67 | 258.80 | 0.59 | 0.60 |
NIFTY BANK | 2023/05/30 | 2,023 | May | Tue | 44,277.00 | 44,499.00 | 44,208.00 | 44,436.00 | 124.45 | 0.28 | -34.55 | -0.08 | -0.10 |
NIFTY BANK | 2023/05/31 | 2,023 | May | Wed | 44,318.00 | 44,339.00 | 43,823.00 | 44,128.00 | -308.20 | -0.69 | -118.35 | -0.27 | -0.30 |
NIFTY BANK | 44,172.00 | 44,180.00 | 43,706.00 | 43,790.00 | -337.95 | -0.77 | 43.90 | 0.10 | 0.10 | ||||
NIFTY BANK | 2023/06/02 | 2,023 | Jun | Fri | 43,997.00 | 44,089.00 | 43,813.00 | 43,938.00 | 147.65 | 0.34 | 207.10 | 0.47 | 0.50 |
NIFTY BANK | 2023/06/05 | 2,023 | Jun | Mon | 44,103.00 | 44,266.00 | 44,074.00 | 44,102.00 | 163.80 | 0.37 | 165.40 | 0.38 | 0.40 |
NIFTY BANK | 2023/06/06 | 2,023 | Jun | Tue | 44,157.00 | 44,236.00 | 44,010.00 | 44,165.00 | 62.90 | 0.14 | 55.05 | 0.12 | 0.10 |
NIFTY BANK | 2023/06/07 | 2,023 | Jun | Wed | 44,319.00 | 44,346.00 | 44,144.00 | 44,275.00 | 110.75 | 0.25 | 154.15 | 0.35 | 0.30 |
NIFTY BANK | 2023/06/08 | 2,023 | Jun | Thu | 44,208.00 | 44,459.00 | 43,918.00 | 43,995.00 | -280.05 | -0.63 | -67.00 | -0.15 | -0.20 |
NIFTY BANK | 2023/06/09 | 2,023 | Jun | Fri | 44,046.00 | 44,220.00 | 43,933.00 | 43,989.00 | -6.25 | -0.01 | 50.50 | 0.11 | 0.10 |
NIFTY BANK | 2023/06/12 | 2,023 | Jun | Mon | 44,035.00 | 44,125.00 | 43,874.00 | 43,944.00 | -44.80 | -0.10 | 46.20 | 0.11 | 0.10 |
NIFTY BANK | 2023/06/13 | 2,023 | Jun | Tue | 43,890.00 | 44,138.00 | 43,890.00 | 44,080.00 | 135.65 | 0.31 | -54.50 | -0.12 | -0.10 |
NIFTY BANK | 2023/06/14 | 2,023 | Jun | Wed | 44,182.00 | 44,212.00 | 43,956.00 | 43,988.00 | -91.85 | -0.21 | 101.80 | 0.23 | 0.20 |
NIFTY BANK | 2023/06/15 | 2,023 | Jun | Thu | 44,054.00 | 44,077.00 | 43,398.00 | 43,444.00 | -544.40 | -1.24 | 66.35 | 0.15 | 0.20 |
NIFTY BANK | 2023/06/16 | 2,023 | Jun | Fri | 43,583.00 | 44,083.00 | 43,537.00 | 43,938.00 | 494.55 | 1.14 | 139.75 | 0.32 | 0.30 |
NIFTY BANK | 2023/06/19 | 2,023 | Jun | Mon | 44,015.00 | 44,040.00 | 43,501.00 | 43,634.00 | -304.40 | -0.69 | 77.15 | 0.18 | 0.20 |
NIFTY BANK | 2023/06/20 | 2,023 | Jun | Tue | 43,598.00 | 43,824.00 | 43,346.00 | 43,767.00 | 132.75 | 0.30 | -36.20 | -0.08 | -0.10 |
NIFTY BANK | 2023/06/21 | 2,023 | Jun | Wed | 43,894.00 | 43,947.00 | 43,699.00 | 43,859.00 | 92.70 | 0.21 | 127.90 | 0.29 | 0.30 |
NIFTY BANK | 2023/06/22 | 2,023 | Jun | Thu | 43,875.00 | 44,042.00 | 43,663.00 | 43,725.00 | -134.35 | -0.31 | 15.60 | 0.04 | 0.00 |
NIFTY BANK | 2023/06/23 | 2,023 | Jun | Fri | 43,642.00 | 43,824.00 | 43,520.00 | 43,623.00 | -101.95 | -0.23 | -83.25 | -0.19 | -0.20 |
NIFTY BANK | 2023/06/26 | 2,023 | Jun | Mon | 43,715.00 | 43,773.00 | 43,542.00 | 43,641.00 | 18.15 | 0.04 | 91.85 | 0.21 | 0.20 |
NIFTY BANK | 2023/06/27 | 2,023 | Jun | Tue | 43,805.00 | 44,195.00 | 43,693.00 | 44,122.00 | 480.45 | 1.10 | 163.50 | 0.37 | 0.40 |
NIFTY BANK | 2023/06/28 | 2,023 | Jun | Wed | 44,420.00 | 44,508.00 | 44,163.00 | 44,328.00 | 206.30 | 0.47 | 298.00 | 0.68 | 0.70 |
NIFTY BANK | 2023/06/30 | 2,023 | Jun | Fri | 44,666.00 | 44,787.00 | 44,447.00 | 44,747.00 | 419.55 | 0.95 | 338.20 | 0.76 | 0.80 |
NIFTY BANK | 2023/07/03 | 2,023 | Jul | Mon | 44,958.00 | 45,353.00 | 44,882.00 | 45,158.00 | 410.75 | 0.92 | 210.60 | 0.47 | 0.50 |
NIFTY BANK | 2023/07/04 | 2,023 | Jul | Tue | 45,311.00 | 45,656.00 | 45,000.00 | 45,301.00 | 143.35 | 0.32 | 152.45 | 0.34 | 0.30 |
NIFTY BANK | 2023/07/05 | 2,023 | Jul | Wed | 45,170.00 | 45,419.00 | 45,073.00 | 45,152.00 | -149.65 | -0.33 | -131.75 | -0.29 | -0.30 |
NIFTY BANK | 2023/07/06 | 2,023 | Jul | Thu | 45,061.00 | 45,418.00 | 45,043.00 | 45,340.00 | 188.10 | 0.42 | -91.25 | -0.20 | -0.20 |
NIFTY BANK | 2023/07/07 | 2,023 | Jul | Fri | 45,118.00 | 45,227.00 | 44,845.00 | 44,925.00 | -414.90 | -0.92 | -221.85 | -0.49 | -0.50 |
NIFTY BANK | 2023/07/10 | 2,023 | Jul | Mon | 44,959.00 | 45,184.00 | 44,722.00 | 44,861.00 | -64.15 | -0.14 | 33.65 | 0.07 | 0.10 |
NIFTY BANK | 2023/07/11 | 2,023 | Jul | Tue | 44,998.00 | 45,140.00 | 44,663.00 | 44,745.00 | -115.80 | -0.26 | 137.15 | 0.31 | 0.30 |
NIFTY BANK | 2023/07/12 | 2,023 | Jul | Wed | 44,873.00 | 44,937.00 | 44,562.00 | 44,639.00 | -105.60 | -0.24 | 127.55 | 0.29 | 0.30 |
NIFTY BANK | 2023/07/13 | 2,023 | Jul | Thu | 45,009.00 | 45,085.00 | 44,612.00 | 44,665.00 | 25.60 | 0.06 | 369.85 | 0.83 | 0.80 |
NIFTY BANK | 2023/07/14 | 2,023 | Jul | Fri | 44,861.00 | 44,924.00 | 44,548.00 | 44,819.00 | 154.25 | 0.35 | 195.60 | 0.44 | 0.40 |
NIFTY BANK | 2023/07/17 | 2,023 | Jul | Mon | 44,951.00 | 45,556.00 | 44,695.00 | 45,450.00 | 630.45 | 1.41 | 131.90 | 0.29 | 0.30 |
NIFTY BANK | 2023/07/18 | 2,023 | Jul | Tue | 45,755.00 | 45,906.00 | 45,281.00 | 45,411.00 | -38.90 | -0.09 | 305.05 | 0.67 | 0.70 |
NIFTY BANK | 2023/07/19 | 2,023 | Jul | Wed | 45,623.00 | 45,707.00 | 45,433.00 | 45,669.00 | 258.45 | 0.57 | 211.65 | 0.47 | 0.50 |
NIFTY BANK | 2023/07/20 | 2,023 | Jul | Thu | 45,689.00 | 46,256.00 | 45,641.00 | 46,187.00 | 517.60 | 1.13 | 19.75 | 0.04 | 0.00 |
NIFTY BANK | 2023/07/21 | 2,023 | Jul | Fri | 46,064.00 | 46,370.00 | 45,926.00 | 46,075.00 | -111.70 | -0.24 | -122.95 | -0.27 | -0.30 |
NIFTY BANK | 2023/07/24 | 2,023 | Jul | Mon | 46,132.00 | 46,192.00 | 45,859.00 | 45,923.00 | -152.15 | -0.33 | 56.70 | 0.12 | 0.10 |
NIFTY BANK | 2023/07/25 | 2,023 | Jul | Tue | 46,155.00 | 46,156.00 | 45,623.00 | 45,845.00 | -78.05 | -0.17 | 231.65 | 0.50 | 0.50 |
NIFTY BANK | 2023/07/26 | 2,023 | Jul | Wed | 45,935.00 | 46,097.00 | 45,805.00 | 46,062.00 | 217.35 | 0.47 | 90.15 | 0.20 | 0.20 |
NIFTY BANK | 2023/07/27 | 2,023 | Jul | Thu | 46,286.00 | 46,310.00 | 45,571.00 | 45,679.00 | -383.05 | -0.83 | 223.50 | 0.49 | 0.50 |
NIFTY BANK | 2023/07/28 | 2,023 | Jul | Fri | 45,561.00 | 45,728.00 | 45,239.00 | 45,468.00 | -211.20 | -0.46 | -118.40 | -0.26 | -0.30 |
NIFTY BANK | 2023/07/31 | 2,023 | Jul | Mon | 45,546.00 | 45,695.00 | 45,360.00 | 45,651.00 | 183.00 | 0.40 | 78.25 | 0.17 | 0.20 |
NIFTY BANK | 2023/08/01 | 2,023 | Aug | Tue | 45,740.00 | 45,783.00 | 45,471.00 | 45,593.00 | -58.60 | -0.13 | 88.90 | 0.19 | 0.20 |
NIFTY BANK | 2023/08/02 | 2,023 | Aug | Wed | 45,235.00 | 45,405.00 | 44,721.00 | 44,996.00 | -596.80 | -1.31 | -357.85 | -0.78 | -0.80 |
NIFTY BANK | 2023/08/03 | 2,023 | Aug | Thu | 44,863.00 | 45,038.00 | 44,279.00 | 44,513.00 | -482.25 | -1.07 | -132.85 | -0.30 | -0.30 |
NIFTY BANK | 2023/08/04 | 2,023 | Aug | Fri | 44,755.00 | 45,118.00 | 44,521.00 | 44,880.00 | 366.05 | 0.82 | 241.30 | 0.54 | 0.50 |
NIFTY BANK | 2023/08/07 | 2,023 | Aug | Mon | 44,994.00 | 45,011.00 | 44,774.00 | 44,838.00 | -42.00 | -0.09 | 114.20 | 0.25 | 0.30 |
NIFTY BANK | 2023/08/08 | 2,023 | Aug | Tue | 44,889.00 | 45,097.00 | 44,818.00 | 44,964.00 | 126.95 | 0.28 | 51.45 | 0.11 | 0.10 |
NIFTY BANK | 2023/08/09 | 2,023 | Aug | Wed | 44,973.00 | 44,975.00 | 44,534.00 | 44,881.00 | -83.75 | -0.19 | 9.00 | 0.02 | 0.00 |
NIFTY BANK | 2023/08/10 | 2,023 | Aug | Thu | 44,798.00 | 44,980.00 | 44,418.00 | 44,542.00 | -338.90 | -0.76 | -83.05 | -0.19 | -0.20 |
NIFTY BANK | 2023/08/11 | 2,023 | Aug | Fri | 44,568.00 | 44,571.00 | 44,121.00 | 44,199.00 | -342.70 | -0.77 | 26.35 | 0.06 | 0.10 |
NIFTY BANK | 2023/08/14 | 2,023 | Aug | Mon | 44,067.00 | 44,213.00 | 43,777.00 | 44,091.00 | -108.15 | -0.24 | -132.50 | -0.30 | -0.30 |
NIFTY BANK | 2023/08/16 | 2,023 | Aug | Wed | 43,726.00 | 44,003.00 | 43,600.00 | 43,946.00 | -144.55 | -0.33 | -364.70 | -0.83 | -0.80 |
NIFTY BANK | 2023/08/17 | 2,023 | Aug | Thu | 43,897.00 | 44,072.00 | 43,745.00 | 43,891.00 | -55.05 | -0.13 | -49.15 | -0.11 | -0.10 |
NIFTY BANK | 2023/08/18 | 2,023 | Aug | Fri | 43,725.00 | 43,958.00 | 43,672.00 | 43,851.00 | -40.30 | -0.09 | -166.60 | -0.38 | -0.40 |
NIFTY BANK | 2023/08/21 | 2,023 | Aug | Mon | 43,953.00 | 44,114.00 | 43,862.00 | 44,002.00 | 150.95 | 0.34 | 101.80 | 0.23 | 0.20 |
NIFTY BANK | 2023/08/22 | 2,023 | Aug | Tue | 44,125.00 | 44,151.00 | 43,939.00 | 43,993.00 | -8.75 | -0.02 | 123.00 | 0.28 | 0.30 |
NIFTY BANK | 2023/08/23 | 2,023 | Aug | Wed | 44,065.00 | 44,522.00 | 43,952.00 | 44,479.00 | 485.80 | 1.10 | 71.25 | 0.16 | 0.20 |
NIFTY BANK | 2023/08/24 | 2,023 | Aug | Thu | 44,704.00 | 44,950.00 | 44,434.00 | 44,496.00 | 17.15 | 0.04 | 225.15 | 0.51 | 0.50 |
NIFTY BANK | 2023/08/25 | 2,023 | Aug | Fri | 44,276.00 | 44,359.00 | 43,984.00 | 44,231.00 | -264.75 | -0.59 | -220.00 | -0.49 | -0.50 |
NIFTY BANK | 2023/08/28 | 2,023 | Aug | Mon | 44,254.00 | 44,610.00 | 44,201.00 | 44,495.00 | 263.20 | 0.60 | 22.20 | 0.05 | 0.10 |
NIFTY BANK | 2023/08/29 | 2,023 | Aug | Tue | 44,656.00 | 44,673.00 | 44,430.00 | 44,495.00 | 0.60 | 0.00 | 161.10 | 0.36 | 0.40 |
NIFTY BANK | 2023/08/30 | 2,023 | Aug | Wed | 44,707.00 | 44,780.00 | 44,150.00 | 44,233.00 | -262.65 | -0.59 | 211.30 | 0.47 | 0.50 |
NIFTY BANK | 2023/08/31 | 2,023 | Aug | Thu | 44,266.00 | 44,400.00 | 43,895.00 | 43,989.00 | -243.45 | -0.55 | 33.25 | 0.08 | 0.10 |
NIFTY BANK | 2023/09/01 | 2,023 | Sep | Fri | 43,996.00 | 44,569.00 | 43,831.00 | 44,436.00 | 446.95 | 1.02 | 6.95 | 0.02 | 0.00 |
NIFTY BANK | 2023/09/04 | 2,023 | Sep | Mon | 44,648.00 | 44,656.00 | 44,311.00 | 44,578.00 | 142.20 | 0.32 | 211.55 | 0.48 | 0.50 |
NIFTY BANK | 2023/09/05 | 2,023 | Sep | Tue | 44,625.00 | 44,669.00 | 44,402.00 | 44,532.00 | -46.15 | -0.10 | 46.75 | 0.10 | 0.10 |
NIFTY BANK | 2023/09/06 | 2,023 | Sep | Wed | 44,495.00 | 44,577.00 | 44,207.00 | 44,409.00 | -123.05 | -0.28 | -37.50 | -0.08 | -0.10 |
NIFTY BANK | 2023/09/07 | 2,023 | Sep | Thu | 44,418.00 | 44,916.00 | 44,341.00 | 44,878.00 | 469.25 | 1.06 | 8.95 | 0.02 | 0.00 |
NIFTY BANK | 2023/09/08 | 2,023 | Sep | Fri | 44,954.00 | 45,383.00 | 44,812.00 | 45,156.00 | 278.05 | 0.62 | 75.30 | 0.17 | 0.20 |
NIFTY BANK | 2023/09/11 | 2,023 | Sep | Mon | 45,341.00 | 45,636.00 | 45,231.00 | 45,571.00 | 414.30 | 0.92 | 184.40 | 0.41 | 0.40 |
NIFTY BANK | 2023/09/12 | 2,023 | Sep | Tue | 45,894.00 | 45,894.00 | 45,323.00 | 45,511.00 | -59.35 | -0.13 | 323.10 | 0.71 | 0.70 |
NIFTY BANK | 2023/09/13 | 2,023 | Sep | Wed | 45,449.00 | 45,991.00 | 45,299.00 | 45,909.00 | 398.10 | 0.87 | -62.00 | -0.14 | -0.10 |
NIFTY BANK | 2023/09/14 | 2,023 | Sep | Thu | 46,013.00 | 46,154.00 | 45,802.00 | 46,001.00 | 91.40 | 0.20 | 103.85 | 0.23 | 0.20 |
NIFTY BANK | 2023/09/15 | 2,023 | Sep | Fri | 46,122.00 | 46,310.00 | 46,029.00 | 46,232.00 | 230.65 | 0.50 | 121.30 | 0.26 | 0.30 |
NIFTY BANK | 2023/09/18 | 2,023 | Sep | Mon | 46,101.00 | 46,253.00 | 45,907.00 | 45,980.00 | -251.65 | -0.54 | -130.55 | -0.28 | -0.30 |
NIFTY BANK | 2023/09/20 | 2,023 | Sep | Wed | 45,494.00 | 45,745.00 | 45,276.00 | 45,385.00 | -595.25 | -1.29 | -486.15 | -1.06 | -1.10 |
NIFTY BANK | 2023/09/21 | 2,023 | Sep | Thu | 45,180.00 | 45,277.00 | 44,592.00 | 44,624.00 | -760.75 | -1.68 | -205.00 | -0.45 | -0.50 |
NIFTY BANK | 2023/09/22 | 2,023 | Sep | Fri | 44,707.00 | 44,997.00 | 44,549.00 | 44,612.00 | -11.80 | -0.03 | 83.50 | 0.19 | 0.20 |
NIFTY BANK | 2023/09/25 | 2,023 | Sep | Mon | 44,615.00 | 44,937.00 | 44,401.00 | 44,766.00 | 154.05 | 0.35 | 2.95 | 0.01 | 0.00 |
NIFTY BANK | 2023/09/26 | 2,023 | Sep | Tue | 44,723.00 | 44,774.00 | 44,532.00 | 44,624.00 | -141.90 | -0.32 | -43.60 | -0.10 | -0.10 |
NIFTY BANK | 2023/09/27 | 2,023 | Sep | Wed | 44,466.00 | 44,668.00 | 44,183.00 | 44,588.00 | -35.90 | -0.08 | -158.30 | -0.35 | -0.40 |
NIFTY BANK | 2023/09/28 | 2,023 | Sep | Thu | 44,700.00 | 44,757.00 | 44,248.00 | 44,301.00 | -287.35 | -0.64 | 112.05 | 0.25 | 0.30 |
NIFTY BANK | 2023/09/29 | 2,023 | Sep | Fri | 44,445.00 | 44,755.00 | 44,345.00 | 44,585.00 | 283.60 | 0.64 | 144.40 | 0.33 | 0.30 |
NIFTY BANK | 2023/10/03 | 2,023 | Oct | Tue | 44,562.00 | 44,566.00 | 44,243.00 | 44,399.00 | -185.50 | -0.42 | -23.05 | -0.05 | -0.10 |
NIFTY BANK | 2023/10/04 | 2,023 | Oct | Wed | 44,108.00 | 44,161.00 | 43,858.00 | 43,964.00 | -435.00 | -0.98 | -290.90 | -0.66 | -0.70 |
NIFTY BANK | 2023/10/05 | 2,023 | Oct | Thu | 44,181.00 | 44,392.00 | 44,108.00 | 44,213.00 | 249.30 | 0.57 | 217.30 | 0.49 | 0.50 |
NIFTY BANK | 2023/10/06 | 2,023 | Oct | Fri | 44,395.00 | 44,501.00 | 44,243.00 | 44,361.00 | 147.25 | 0.33 | 182.05 | 0.41 | 0.40 |
NIFTY BANK | 2023/10/09 | 2,023 | Oct | Mon | 44,058.00 | 44,113.00 | 43,797.00 | 43,887.00 | -474.10 | -1.07 | -302.80 | -0.68 | -0.70 |
NIFTY BANK | 2023/10/10 | 2,023 | Oct | Tue | 44,028.00 | 44,487.00 | 44,005.00 | 44,360.00 | 473.65 | 1.08 | 141.05 | 0.32 | 0.30 |
NIFTY BANK | 2023/10/11 | 2,023 | Oct | Wed | 44,555.00 | 44,711.00 | 44,411.00 | 44,517.00 | 156.75 | 0.35 | 194.75 | 0.44 | 0.40 |
NIFTY BANK | 2023/10/12 | 2,023 | Oct | Thu | 44,572.00 | 44,693.00 | 44,530.00 | 44,599.00 | 82.30 | 0.18 | 54.65 | 0.12 | 0.10 |
NIFTY BANK | 2023/10/13 | 2,023 | Oct | Fri | 44,322.00 | 44,563.00 | 44,204.00 | 44,288.00 | -311.25 | -0.70 | -277.15 | -0.62 | -0.60 |
NIFTY BANK | 2023/10/16 | 2,023 | Oct | Mon | 44,205.00 | 44,357.00 | 44,044.00 | 44,226.00 | -62.05 | -0.14 | -83.20 | -0.19 | -0.20 |
NIFTY BANK | 2023/10/17 | 2,023 | Oct | Tue | 44,590.00 | 44,590.00 | 44,337.00 | 44,410.00 | 183.60 | 0.42 | 363.90 | 0.82 | 0.80 |
NIFTY BANK | 2023/10/18 | 2,023 | Oct | Wed | 44,404.00 | 44,413.00 | 43,861.00 | 43,889.00 | -520.80 | -1.17 | -5.30 | -0.01 | 0.00 |
NIFTY BANK | 2023/10/19 | 2,023 | Oct | Thu | 43,617.00 | 44,059.00 | 43,558.00 | 43,755.00 | -134.20 | -0.31 | -271.95 | -0.62 | -0.60 |
NIFTY BANK | 2023/10/20 | 2,023 | Oct | Fri | 43,584.00 | 43,878.00 | 43,567.00 | 43,723.00 | -31.45 | -0.07 | -170.25 | -0.39 | -0.40 |
NIFTY BANK | 2023/10/23 | 2,023 | Oct | Mon | 43,823.00 | 43,831.00 | 43,029.00 | 43,151.00 | -571.85 | -1.31 | 99.65 | 0.23 | 0.20 |
NIFTY BANK | 2023/10/25 | 2,023 | Oct | Wed | 43,308.00 | 43,397.00 | 42,758.00 | 42,832.00 | -319.20 | -0.74 | 157.10 | 0.36 | 0.40 |
NIFTY BANK | 2023/10/26 | 2,023 | Oct | Thu | 42,708.00 | 42,716.00 | 42,105.00 | 42,280.00 | -551.85 | -1.29 | -123.60 | -0.29 | -0.30 |
NIFTY BANK | 2023/10/27 | 2,023 | Oct | Fri | 42,556.00 | 42,840.00 | 42,483.00 | 42,782.00 | 501.85 | 1.19 | 275.45 | 0.65 | 0.70 |
NIFTY BANK | 2023/10/30 | 2,023 | Oct | Mon | 42,721.00 | 43,113.00 | 42,391.00 | 43,039.00 | 257.15 | 0.60 | -60.60 | -0.14 | -0.10 |
NIFTY BANK | 2023/10/31 | 2,023 | Oct | Tue | 43,357.00 | 43,357.00 | 42,797.00 | 42,846.00 | -193.20 | -0.45 | 317.70 | 0.74 | 0.70 |
NIFTY BANK | 2023/11/01 | 2,023 | Nov | Wed | 42,694.00 | 42,815.00 | 42,590.00 | 42,701.00 | -145.00 | -0.34 | -151.70 | -0.35 | -0.40 |
NIFTY BANK | 2023/11/02 | 2,023 | Nov | Thu | 43,019.00 | 43,272.00 | 42,796.00 | 43,017.00 | 316.25 | 0.74 | 317.75 | 0.74 | 0.70 |
NIFTY BANK | 2023/11/03 | 2,023 | Nov | Fri | 43,318.00 | 43,416.00 | 43,221.00 | 43,318.00 | 301.05 | 0.70 | 301.10 | 0.70 | 0.70 |
NIFTY BANK | 2023/11/06 | 2,023 | Nov | Mon | 43,628.00 | 43,649.00 | 43,415.00 | 43,619.00 | 301.15 | 0.70 | 309.50 | 0.71 | 0.70 |
NIFTY BANK | 2023/11/07 | 2,023 | Nov | Tue | 43,599.00 | 43,799.00 | 43,284.00 | 43,738.00 | 118.50 | 0.27 | -20.55 | -0.05 | 0.00 |
NIFTY BANK | 2023/11/08 | 2,023 | Nov | Wed | 43,792.00 | 43,798.00 | 43,548.00 | 43,659.00 | -79.25 | -0.18 | 53.90 | 0.12 | 0.10 |
NIFTY BANK | 2023/11/09 | 2,023 | Nov | Thu | 43,626.00 | 43,877.00 | 43,543.00 | 43,684.00 | 24.95 | 0.06 | -32.55 | -0.07 | -0.10 |
NIFTY BANK | 2023/11/10 | 2,023 | Nov | Fri | 43,543.00 | 43,909.00 | 43,505.00 | 43,820.00 | 136.50 | 0.31 | -140.35 | -0.32 | -0.30 |
NIFTY BANK | 2023/11/12 | 2,023 | Nov | Sun | 44,055.00 | 44,056.00 | 43,917.00 | 43,997.00 | 176.55 | 0.40 | 234.40 | 0.53 | 0.50 |
NIFTY BANK | 2023/11/13 | 2,023 | Nov | Mon | 43,915.00 | 43,971.00 | 43,681.00 | 43,891.00 | -105.40 | -0.24 | -81.55 | -0.19 | -0.20 |
NIFTY BANK | 2023/11/15 | 2,023 | Nov | Wed | 44,398.00 | 44,409.00 | 44,165.00 | 44,202.00 | 310.45 | 0.71 | 507.20 | 1.16 | 1.20 |
NIFTY BANK | 2023/11/16 | 2,023 | Nov | Thu | 44,252.00 | 44,421.00 | 44,064.00 | 44,162.00 | -40.15 | -0.09 | 50.00 | 0.11 | 0.10 |
NIFTY BANK | 2023/11/17 | 2,023 | Nov | Fri | 43,656.00 | 43,873.00 | 43,514.00 | 43,584.00 | -577.60 | -1.31 | -505.30 | -1.14 | -1.10 |
NIFTY BANK | 2023/11/20 | 2,023 | Nov | Mon | 43,592.00 | 43,724.00 | 43,450.00 | 43,585.00 | 1.00 | 0.00 | 7.55 | 0.02 | 0.00 |
NIFTY BANK | 2023/11/21 | 2,023 | Nov | Tue | 43,791.00 | 43,791.00 | 43,586.00 | 43,689.00 | 104.20 | 0.24 | 206.00 | 0.47 | 0.50 |
NIFTY BANK | 2023/11/22 | 2,023 | Nov | Wed | 43,664.00 | 43,693.00 | 43,231.00 | 43,450.00 | -239.55 | -0.55 | -25.55 | -0.06 | -0.10 |
NIFTY BANK | 2023/11/23 | 2,023 | Nov | Thu | 43,453.00 | 43,650.00 | 43,451.00 | 43,578.00 | 127.90 | 0.29 | 3.15 | 0.01 | 0.00 |
NIFTY BANK | 2023/11/24 | 2,023 | Nov | Fri | 43,607.00 | 43,807.00 | 43,566.00 | 43,769.00 | 191.60 | 0.44 | 29.85 | 0.07 | 0.10 |
NIFTY BANK | 2023/11/28 | 2,023 | Nov | Tue | 43,852.00 | 43,960.00 | 43,740.00 | 43,881.00 | 111.85 | 0.26 | 82.45 | 0.19 | 0.20 |
NIFTY BANK | 2023/11/29 | 2,023 | Nov | Wed | 44,082.00 | 44,630.00 | 44,003.00 | 44,566.00 | 685.50 | 1.56 | 200.80 | 0.46 | 0.50 |
NIFTY BANK | 2023/11/30 | 2,023 | Nov | Thu | 44,711.00 | 44,765.00 | 44,255.00 | 44,482.00 | -84.70 | -0.19 | 144.75 | 0.32 | 0.30 |
NIFTY BANK | 2023/12/01 | 2,023 | Dec | Fri | 44,580.00 | 44,951.00 | 44,532.00 | 44,814.00 | 332.45 | 0.75 | 98.40 | 0.22 | 0.20 |
NIFTY BANK | 2023/12/04 | 2,023 | Dec | Mon | 45,672.00 | 46,484.00 | 45,484.00 | 46,431.00 | 1,617.20 | 3.61 | 857.30 | 1.91 | 1.90 |
NIFTY BANK | 2023/12/05 | 2,023 | Dec | Tue | 46,896.00 | 47,231.00 | 46,654.00 | 47,012.00 | 580.85 | 1.25 | 464.50 | 1.00 | 1.00 |
NIFTY BANK | 2023/12/06 | 2,023 | Dec | Wed | 47,257.00 | 47,260.00 | 46,750.00 | 46,835.00 | -177.70 | -0.38 | 244.50 | 0.52 | 0.50 |
NIFTY BANK | 2023/12/07 | 2,023 | Dec | Thu | 46,735.00 | 46,928.00 | 46,507.00 | 46,841.00 | 6.85 | 0.01 | -99.15 | -0.21 | -0.20 |
NIFTY BANK | 2023/12/08 | 2,023 | Dec | Fri | 46,797.00 | 47,304.00 | 46,794.00 | 47,262.00 | 420.60 | 0.90 | -44.20 | -0.09 | -0.10 |
NIFTY BANK | 2023/12/11 | 2,023 | Dec | Mon | 47,233.00 | 47,588.00 | 47,187.00 | 47,314.00 | 52.25 | 0.11 | -28.70 | -0.06 | -0.10 |
NIFTY BANK | 2023/12/12 | 2,023 | Dec | Tue | 47,422.00 | 47,454.00 | 47,004.00 | 47,098.00 | -216.70 | -0.46 | 107.45 | 0.23 | 0.20 |
NIFTY BANK | 2023/12/13 | 2,023 | Dec | Wed | 47,191.00 | 47,202.00 | 46,887.00 | 47,092.00 | -5.30 | -0.01 | 93.20 | 0.20 | 0.20 |
NIFTY BANK | 2023/12/14 | 2,023 | Dec | Thu | 47,568.00 | 47,944.00 | 47,511.00 | 47,732.00 | 640.05 | 1.36 | 475.40 | 1.01 | 1.00 |
NIFTY BANK | 2023/12/15 | 2,023 | Dec | Fri | 47,940.00 | 48,220.00 | 47,633.00 | 48,144.00 | 411.25 | 0.86 | 207.60 | 0.43 | 0.40 |
NIFTY BANK | 2023/12/18 | 2,023 | Dec | Mon | 48,069.00 | 48,077.00 | 47,807.00 | 47,868.00 | -275.85 | -0.57 | -75.05 | -0.16 | -0.20 |
NIFTY BANK | 2023/12/19 | 2,023 | Dec | Tue | 47,940.00 | 48,017.00 | 47,646.00 | 47,871.00 | 3.20 | 0.01 | 72.70 | 0.15 | 0.20 |
NIFTY BANK | 2023/12/20 | 2,023 | Dec | Wed | 48,085.00 | 48,166.00 | 47,203.00 | 47,445.00 | -425.60 | -0.89 | 214.45 | 0.45 | 0.40 |
NIFTY BANK | 2023/12/21 | 2,023 | Dec | Thu | 47,172.00 | 47,932.00 | 46,920.00 | 47,840.00 | 394.85 | 0.83 | -272.85 | -0.58 | -0.60 |
NIFTY BANK | 2023/12/22 | 2,023 | Dec | Fri | 47,838.00 | 48,071.00 | 47,416.00 | 47,492.00 | -348.30 | -0.73 | -2.40 | -0.01 | 0.00 |
NIFTY BANK | 2023/12/26 | 2,023 | Dec | Tue | 47,576.00 | 47,838.00 | 47,412.00 | 47,725.00 | 233.00 | 0.49 | 84.55 | 0.18 | 0.20 |
NIFTY BANK | 2023/12/27 | 2,023 | Dec | Wed | 47,819.00 | 48,348.00 | 47,807.00 | 48,282.00 | 557.35 | 1.17 | 93.65 | 0.20 | 0.20 |
NIFTY BANK | 2023/12/28 | 2,023 | Dec | Thu | 48,479.00 | 48,636.00 | 48,343.00 | 48,509.00 | 226.35 | 0.47 | 196.85 | 0.41 | 0.40 |
NIFTY BANK | 2023/12/29 | 2,023 | Dec | Fri | 48,375.00 | 48,478.00 | 48,092.00 | 48,292.00 | -216.30 | -0.45 | -133.70 | -0.28 | -0.30 |
NIFTY BANK | 2024/01/01 | 2,024 | Jan | Mon | 48,203.00 | 48,450.00 | 48,044.00 | 48,234.00 | -57.95 | -0.12 | -88.80 | -0.18 | -0.20 |
NIFTY BANK | 2024/01/02 | 2,024 | Jan | Tue | 48,195.00 | 48,224.00 | 47,690.00 | 47,762.00 | -472.65 | -0.98 | -39.50 | -0.08 | -0.10 |
NIFTY BANK | 2024/01/03 | 2,024 | Jan | Wed | 47,796.00 | 47,799.00 | 47,481.00 | 47,705.00 | -56.70 | -0.12 | 34.65 | 0.07 | 0.10 |
NIFTY BANK | 2024/01/04 | 2,024 | Jan | Thu | 47,805.00 | 48,281.00 | 47,738.00 | 48,196.00 | 490.90 | 1.03 | 100.45 | 0.21 | 0.20 |
NIFTY BANK | 2024/01/05 | 2,024 | Jan | Fri | 48,246.00 | 48,382.00 | 47,823.00 | 48,159.00 | -36.85 | -0.08 | 49.70 | 0.10 | 0.10 |
NIFTY BANK | 2024/01/08 | 2,024 | Jan | Mon | 48,097.00 | 48,155.00 | 47,387.00 | 47,450.00 | -708.75 | -1.47 | -62.35 | -0.13 | -0.10 |
NIFTY BANK | 2024/01/09 | 2,024 | Jan | Tue | 47,705.00 | 47,939.00 | 47,156.00 | 47,243.00 | -207.60 | -0.44 | 255.15 | 0.54 | 0.50 |
NIFTY BANK | 2024/01/10 | 2,024 | Jan | Wed | 47,074.00 | 47,423.00 | 47,011.00 | 47,361.00 | 118.20 | 0.25 | -168.80 | -0.36 | -0.40 |
NIFTY BANK | 2024/01/11 | 2,024 | Jan | Thu | 47,539.00 | 47,662.00 | 47,237.00 | 47,438.00 | 77.50 | 0.16 | 177.75 | 0.38 | 0.40 |
NIFTY BANK | 2024/01/12 | 2,024 | Jan | Fri | 47,573.00 | 47,874.00 | 47,409.00 | 47,710.00 | 271.45 | 0.57 | 134.35 | 0.28 | 0.30 |
NIFTY BANK | 2024/01/15 | 2,024 | Jan | Mon | 47,891.00 | 48,248.00 | 47,825.00 | 48,158.00 | 448.50 | 0.94 | 181.25 | 0.38 | 0.40 |
NIFTY BANK | 2024/01/16 | 2,024 | Jan | Tue | 48,110.00 | 48,305.00 | 48,003.00 | 48,125.00 | -33.20 | -0.07 | -48.35 | -0.10 | -0.10 |
NIFTY BANK | 2024/01/17 | 2,024 | Jan | Wed | 46,574.00 | 47,213.00 | 45,980.00 | 46,064.00 | -2,060.65 | -4.28 | -1,551.15 | -3.22 | -3.20 |
NIFTY BANK | 2024/01/18 | 2,024 | Jan | Thu | 45,493.00 | 46,184.00 | 45,431.00 | 45,714.00 | -350.90 | -0.76 | -571.70 | -1.24 | -1.20 |
NIFTY BANK | 2024/01/19 | 2,024 | Jan | Fri | 46,104.00 | 46,250.00 | 45,558.00 | 45,701.00 | -12.40 | -0.03 | 389.95 | 0.85 | 0.90 |
NIFTY BANK | 2024/01/20 | 2,024 | Jan | Sat | 45,989.00 | 46,184.00 | 45,641.00 | 46,058.00 | 357.05 | 0.78 | 288.10 | 0.63 | 0.60 |
NIFTY BANK | 2024/01/23 | 2,024 | Jan | Tue | 46,495.00 | 46,580.00 | 44,886.00 | 45,015.00 | -1,043.15 | -2.26 | 437.25 | 0.95 | 0.90 |
NIFTY BANK | 2024/01/24 | 2,024 | Jan | Wed | 44,489.00 | 45,486.00 | 44,489.00 | 45,082.00 | 67.35 | 0.15 | -525.65 | -1.17 | -1.20 |
NIFTY BANK | 2024/01/25 | 2,024 | Jan | Thu | 45,058.00 | 45,139.00 | 44,429.00 | 44,866.00 | -216.25 | -0.48 | -24.45 | -0.05 | -0.10 |
NIFTY BANK | 2024/01/29 | 2,024 | Jan | Mon | 45,172.00 | 45,660.00 | 45,111.00 | 45,442.00 | 576.20 | 1.28 | 305.35 | 0.68 | 0.70 |
NIFTY BANK | 2024/01/30 | 2,024 | Jan | Tue | 45,482.00 | 45,679.00 | 45,206.00 | 45,368.00 | -74.60 | -0.16 | 39.15 | 0.09 | 0.10 |
NIFTY BANK | 2024/01/31 | 2,024 | Jan | Wed | 45,296.00 | 46,180.00 | 45,071.00 | 45,997.00 | 629.05 | 1.39 | -72.10 | -0.16 | -0.20 |
NIFTY BANK | 2024/02/01 | 2,024 | Feb | Thu | 46,165.00 | 46,307.00 | 45,668.00 | 46,189.00 | 191.85 | 0.42 | 168.10 | 0.37 | 0.40 |
NIFTY BANK | 2024/02/02 | 2,024 | Feb | Fri | 46,568.00 | 46,892.00 | 45,901.00 | 45,971.00 | -217.70 | -0.47 | 379.55 | 0.82 | 0.80 |
NIFTY BANK | 2024/02/05 | 2,024 | Feb | Mon | 45,962.00 | 46,049.00 | 45,615.00 | 45,826.00 | -145.40 | -0.32 | -8.70 | -0.02 | 0.00 |
NIFTY BANK | 2024/02/06 | 2,024 | Feb | Tue | 45,891.00 | 45,932.00 | 45,527.00 | 45,691.00 | -134.75 | -0.29 | 65.65 | 0.14 | 0.10 |
NIFTY BANK | 2024/02/07 | 2,024 | Feb | Wed | 45,945.00 | 46,063.00 | 45,621.00 | 45,819.00 | 127.70 | 0.28 | 253.80 | 0.56 | 0.60 |
NIFTY BANK | 2024/02/08 | 2,024 | Feb | Thu | 45,974.00 | 46,181.00 | 44,894.00 | 45,012.00 | -806.50 | -1.76 | 155.35 | 0.34 | 0.30 |
NIFTY BANK | 2024/02/09 | 2,024 | Feb | Fri | 44,987.00 | 45,718.00 | 44,859.00 | 45,635.00 | 622.55 | 1.38 | -25.25 | -0.06 | -0.10 |
NIFTY BANK | 2024/02/12 | 2,024 | Feb | Mon | 45,664.00 | 45,749.00 | 44,634.00 | 44,882.00 | -752.30 | -1.65 | 29.75 | 0.07 | 0.10 |
NIFTY BANK | 2024/02/13 | 2,024 | Feb | Tue | 45,057.00 | 45,750.00 | 44,820.00 | 45,502.00 | 620.15 | 1.38 | 174.55 | 0.39 | 0.40 |
NIFTY BANK | 2024/02/14 | 2,024 | Feb | Wed | 45,015.00 | 46,170.00 | 44,861.00 | 45,908.00 | 405.90 | 0.89 | -487.75 | -1.07 | -1.10 |
NIFTY BANK | 2024/02/15 | 2,024 | Feb | Thu | 46,027.00 | 46,298.00 | 45,590.00 | 46,219.00 | 310.60 | 0.68 | 118.80 | 0.26 | 0.30 |
NIFTY BANK | 2024/02/16 | 2,024 | Feb | Fri | 46,454.00 | 46,693.00 | 46,264.00 | 46,385.00 | 165.95 | 0.36 | 235.40 | 0.51 | 0.50 |
NIFTY BANK | 2024/02/19 | 2,024 | Feb | Mon | 46,555.00 | 46,717.00 | 46,318.00 | 46,536.00 | 150.65 | 0.32 | 170.05 | 0.37 | 0.40 |
NIFTY BANK | 2024/02/20 | 2,024 | Feb | Tue | 46,445.00 | 47,137.00 | 46,368.00 | 47,094.00 | 558.70 | 1.20 | -90.60 | -0.19 | -0.20 |
NIFTY BANK | 2024/02/21 | 2,024 | Feb | Wed | 47,363.00 | 47,363.00 | 46,887.00 | 47,020.00 | -74.50 | -0.16 | 269.20 | 0.57 | 0.60 |
NIFTY BANK | 2024/02/22 | 2,024 | Feb | Thu | 46,935.00 | 47,024.00 | 46,427.00 | 46,920.00 | -99.90 | -0.21 | -85.15 | -0.18 | -0.20 |
NIFTY BANK | 2024/02/23 | 2,024 | Feb | Fri | 47,061.00 | 47,245.00 | 46,723.00 | 46,812.00 | -108.05 | -0.23 | 140.90 | 0.30 | 0.30 |
NIFTY BANK | 2024/02/26 | 2,024 | Feb | Mon | 46,616.00 | 46,893.00 | 46,514.00 | 46,577.00 | -235.25 | -0.50 | -195.90 | -0.42 | -0.40 |
NIFTY BANK | 2024/02/27 | 2,024 | Feb | Tue | 46,480.00 | 46,722.00 | 46,325.00 | 46,588.00 | 11.55 | 0.02 | -96.30 | -0.21 | -0.20 |
NIFTY BANK | 2024/02/28 | 2,024 | Feb | Wed | 46,641.00 | 46,755.00 | 45,853.00 | 45,963.00 | -624.90 | -1.34 | 52.85 | 0.11 | 0.10 |
NIFTY BANK | 2024/02/29 | 2,024 | Feb | Thu | 45,881.00 | 46,330.00 | 45,662.00 | 46,121.00 | 157.75 | 0.34 | -81.70 | -0.18 | -0.20 |
NIFTY BANK | 2024/03/01 | 2,024 | Mar | Fri | 46,218.00 | 47,342.00 | 46,218.00 | 47,287.00 | 1,166.00 | 2.53 | 97.10 | 0.21 | 0.20 |
NIFTY BANK | 2024/03/02 | 2,024 | Mar | Sat | 47,377.00 | 47,434.00 | 47,237.00 | 47,298.00 | 10.60 | 0.02 | 90.55 | 0.19 | 0.20 |
NIFTY BANK | 2024/03/04 | 2,024 | Mar | Mon | 47,319.00 | 47,530.00 | 47,192.00 | 47,456.00 | 158.60 | 0.34 | 21.00 | 0.04 | 0.00 |
NIFTY BANK | 2024/03/05 | 2,024 | Mar | Tue | 47,266.00 | 47,738.00 | 47,197.00 | 47,581.00 | 124.90 | 0.26 | -190.40 | -0.40 | -0.40 |
NIFTY BANK | 2024/03/06 | 2,024 | Mar | Wed | 47,452.00 | 48,161.00 | 47,442.00 | 47,965.00 | 384.40 | 0.81 | -129.35 | -0.27 | -0.30 |
NIFTY BANK | 2024/03/07 | 2,024 | Mar | Thu | 48,036.00 | 48,072.00 | 47,747.00 | 47,836.00 | -129.60 | -0.27 | 70.40 | 0.15 | 0.10 |
NIFTY BANK | 2024/03/11 | 2,024 | Mar | Mon | 47,792.00 | 47,854.00 | 47,231.00 | 47,328.00 | -507.95 | -1.06 | -43.60 | -0.09 | -0.10 |
NIFTY BANK | 2024/03/12 | 2,024 | Mar | Tue | 47,351.00 | 47,813.00 | 46,884.00 | 47,282.00 | -45.45 | -0.10 | 23.50 | 0.05 | 0.00 |
NIFTY BANK | 2024/03/13 | 2,024 | Mar | Wed | 47,341.00 | 47,469.00 | 46,842.00 | 46,981.00 | -301.10 | -0.64 | 58.75 | 0.12 | 0.10 |
NIFTY BANK | 2024/03/14 | 2,024 | Mar | Thu | 46,826.00 | 47,232.00 | 46,566.00 | 46,790.00 | -191.35 | -0.41 | -155.55 | -0.33 | -0.30 |
NIFTY BANK | 2024/03/15 | 2,024 | Mar | Fri | 46,572.00 | 46,803.00 | 46,311.00 | 46,594.00 | -195.85 | -0.42 | -217.85 | -0.47 | -0.50 |
NIFTY BANK | 2024/03/18 | 2,024 | Mar | Mon | 46,459.00 | 46,739.00 | 46,022.00 | 46,576.00 | -18.20 | -0.04 | -135.35 | -0.29 | -0.30 |
NIFTY BANK | 2024/03/19 | 2,024 | Mar | Tue | 46,422.00 | 46,602.00 | 46,259.00 | 46,385.00 | -191.10 | -0.41 | -154.00 | -0.33 | -0.30 |
NIFTY BANK | 2024/03/20 | 2,024 | Mar | Wed | 46,393.00 | 46,656.00 | 45,829.00 | 46,311.00 | -73.90 | -0.16 | 8.10 | 0.02 | 0.00 |
NIFTY BANK | 2024/03/21 | 2,024 | Mar | Thu | 46,675.00 | 46,990.00 | 46,570.00 | 46,685.00 | 374.00 | 0.81 | 363.95 | 0.79 | 0.80 |
NIFTY BANK | 2024/03/22 | 2,024 | Mar | Fri | 46,635.00 | 46,974.00 | 46,567.00 | 46,864.00 | 178.85 | 0.38 | -50.00 | -0.11 | -0.10 |
NIFTY BANK | 2024/03/26 | 2,024 | Mar | Tue | 46,553.00 | 46,788.00 | 46,529.00 | 46,600.00 | -263.55 | -0.56 | -310.80 | -0.66 | -0.70 |
NIFTY BANK | 2024/03/27 | 2,024 | Mar | Wed | 46,643.00 | 46,956.00 | 46,643.00 | 46,786.00 | 185.75 | 0.40 | 43.25 | 0.09 | 0.10 |
NIFTY BANK | 2024/03/28 | 2,024 | Mar | Thu | 46,828.00 | 47,440.00 | 46,828.00 | 47,125.00 | 338.65 | 0.72 | 41.90 | 0.09 | 0.10 |
NIFTY BANK | 2024/04/01 | 2,024 | Apr | Mon | 47,391.00 | 47,647.00 | 47,373.00 | 47,578.00 | 453.65 | 0.96 | 266.45 | 0.57 | 0.60 |
NIFTY BANK | 2024/04/02 | 2,024 | Apr | Tue | 47,491.00 | 47,707.00 | 47,409.00 | 47,545.00 | -32.80 | -0.07 | -87.50 | -0.18 | -0.20 |
NIFTY BANK | 2024/04/03 | 2,024 | Apr | Wed | 47,350.00 | 47,677.00 | 47,280.00 | 47,624.00 | 78.80 | 0.17 | -195.20 | -0.41 | -0.40 |
NIFTY BANK | 2024/04/04 | 2,024 | Apr | Thu | 48,086.00 | 48,255.00 | 47,713.00 | 48,061.00 | 436.55 | 0.92 | 461.95 | 0.97 | 1.00 |
NIFTY BANK | 2024/04/05 | 2,024 | Apr | Fri | 48,105.00 | 48,557.00 | 47,895.00 | 48,493.00 | 432.25 | 0.90 | 43.85 | 0.09 | 0.10 |
NIFTY BANK | 2024/04/08 | 2,024 | Apr | Mon | 48,587.00 | 48,717.00 | 48,425.00 | 48,582.00 | 88.65 | 0.18 | 93.70 | 0.19 | 0.20 |
NIFTY BANK | 2024/04/09 | 2,024 | Apr | Tue | 48,811.00 | 48,961.00 | 48,568.00 | 48,731.00 | 148.85 | 0.31 | 229.10 | 0.47 | 0.50 |
NIFTY BANK | 2024/04/10 | 2,024 | Apr | Wed | 48,880.00 | 49,057.00 | 48,669.00 | 48,987.00 | 256.05 | 0.53 | 149.00 | 0.31 | 0.30 |
NIFTY BANK | 2024/04/12 | 2,024 | Apr | Fri | 48,671.00 | 48,883.00 | 48,478.00 | 48,565.00 | -422.05 | -0.86 | -315.40 | -0.64 | -0.60 |
NIFTY BANK | 2024/04/15 | 2,024 | Apr | Mon | 48,058.00 | 48,256.00 | 47,726.00 | 47,773.00 | -791.30 | -1.63 | -507.05 | -1.04 | -1.00 |
NIFTY BANK | 2024/04/16 | 2,024 | Apr | Tue | 47,437.00 | 47,609.00 | 47,317.00 | 47,485.00 | -288.45 | -0.60 | -336.55 | -0.70 | -0.70 |
NIFTY BANK | 2024/04/18 | 2,024 | Apr | Thu | 47,593.00 | 47,830.00 | 46,982.00 | 47,069.00 | -415.35 | -0.87 | 107.90 | 0.23 | 0.20 |
NIFTY BANK | 2024/04/19 | 2,024 | Apr | Fri | 46,745.00 | 47,669.00 | 46,579.00 | 47,574.00 | 504.70 | 1.07 | -324.50 | -0.69 | -0.70 |
NIFTY BANK | 2024/04/22 | 2,024 | Apr | Mon | 48,146.00 | 48,146.00 | 47,628.00 | 47,925.00 | 350.75 | 0.74 | 571.55 | 1.20 | 1.20 |
NIFTY BANK | 2024/04/23 | 2,024 | Apr | Tue | 48,300.00 | 48,303.00 | 47,899.00 | 47,970.00 | 45.55 | 0.10 | 374.70 | 0.78 | 0.80 |
NIFTY BANK | 2024/04/24 | 2,024 | Apr | Wed | 48,121.00 | 48,246.00 | 48,029.00 | 48,189.00 | 218.55 | 0.46 | 150.45 | 0.31 | 0.30 |
NIFTY BANK | 2024/04/25 | 2,024 | Apr | Thu | 47,773.00 | 48,625.00 | 47,737.00 | 48,495.00 | 305.95 | 0.63 | -416.35 | -0.86 | -0.90 |
NIFTY BANK | 2024/04/26 | 2,024 | Apr | Fri | 48,660.00 | 48,680.00 | 48,088.00 | 48,201.00 | -293.90 | -0.61 | 165.05 | 0.34 | 0.30 |
NIFTY BANK | 2024/04/29 | 2,024 | Apr | Mon | 48,360.00 | 49,474.00 | 48,343.00 | 49,424.00 | 1,223.00 | 2.54 | 158.85 | 0.33 | 0.30 |
NIFTY BANK | 2024/04/30 | 2,024 | Apr | Tue | 49,477.00 | 49,975.00 | 49,250.00 | 49,397.00 | -27.30 | -0.06 | 53.05 | 0.11 | 0.10 |
NIFTY BANK | 2024/05/02 | 2,024 | May | Thu | 49,262.00 | 49,529.00 | 49,124.00 | 49,231.00 | -165.70 | -0.34 | -134.75 | -0.27 | -0.30 |
NIFTY BANK | 2024/05/03 | 2,024 | May | Fri | 49,375.00 | 49,608.00 | 48,660.00 | 48,924.00 | -307.50 | -0.62 | 144.00 | 0.29 | 0.30 |
NIFTY BANK | 2024/05/06 | 2,024 | May | Mon | 49,175.00 | 49,253.00 | 48,784.00 | 48,895.00 | -28.25 | -0.06 | 251.00 | 0.51 | 0.50 |
NIFTY BANK | 2024/05/07 | 2,024 | May | Tue | 48,965.00 | 49,024.00 | 48,214.00 | 48,285.00 | -609.95 | -1.25 | 69.75 | 0.14 | 0.10 |
NIFTY BANK | 2024/05/08 | 2,024 | May | Wed | 48,124.00 | 48,223.00 | 47,851.00 | 48,021.00 | -264.25 | -0.55 | -161.15 | -0.33 | -0.30 |
NIFTY BANK | 2024/05/09 | 2,024 | May | Thu | 47,976.00 | 48,259.00 | 47,441.00 | 47,488.00 | -533.20 | -1.11 | -44.75 | -0.09 | -0.10 |
NIFTY BANK | 2024/05/10 | 2,024 | May | Fri | 47,556.00 | 47,869.00 | 47,313.00 | 47,421.00 | -66.80 | -0.14 | 67.60 | 0.14 | 0.10 |
NIFTY BANK | 2024/05/13 | 2,024 | May | Mon | 47,390.00 | 47,842.00 | 46,983.00 | 47,754.00 | 333.00 | 0.70 | -31.30 | -0.07 | -0.10 |
NIFTY BANK | 2024/05/14 | 2,024 | May | Tue | 47,749.00 | 47,937.00 | 47,608.00 | 47,859.00 | 105.35 | 0.22 | -5.25 | -0.01 | 0.00 |
NIFTY BANK | 2024/05/15 | 2,024 | May | Wed | 47,923.00 | 47,957.00 | 47,535.00 | 47,687.00 | -172.00 | -0.36 | 63.65 | 0.13 | 0.10 |
NIFTY BANK | 2024/05/16 | 2,024 | May | Thu | 47,946.00 | 48,053.00 | 47,340.00 | 47,977.00 | 289.60 | 0.61 | 258.40 | 0.54 | 0.50 |
NIFTY BANK | 2024/05/17 | 2,024 | May | Fri | 47,843.00 | 48,189.00 | 47,759.00 | 48,116.00 | 138.60 | 0.29 | -134.10 | -0.28 | -0.30 |
NIFTY BANK | 2024/05/18 | 2,024 | May | Sat | 48,197.00 | 48,222.00 | 48,108.00 | 48,200.00 | 83.85 | 0.17 | 81.65 | 0.17 | 0.20 |
NIFTY BANK | 2024/05/21 | 2,024 | May | Tue | 47,927.00 | 48,260.00 | 47,927.00 | 48,048.00 | -151.30 | -0.31 | -272.40 | -0.57 | -0.60 |
NIFTY BANK | 2024/05/22 | 2,024 | May | Wed | 48,114.00 | 48,114.00 | 47,435.00 | 47,782.00 | -266.25 | -0.55 | 65.70 | 0.14 | 0.10 |
NIFTY BANK | 2024/05/23 | 2,024 | May | Thu | 47,899.00 | 48,830.00 | 47,873.00 | 48,769.00 | 986.65 | 2.06 | 117.40 | 0.25 | 0.20 |
NIFTY BANK | 2024/05/24 | 2,024 | May | Fri | 48,668.00 | 49,053.00 | 48,645.00 | 48,972.00 | 203.05 | 0.42 | -100.60 | -0.21 | -0.20 |
NIFTY BANK | 2024/05/27 | 2,024 | May | Mon | 49,106.00 | 49,689.00 | 49,051.00 | 49,282.00 | 310.15 | 0.63 | 134.25 | 0.27 | 0.30 |
NIFTY BANK | 2024/05/28 | 2,024 | May | Tue | 49,391.00 | 49,511.00 | 49,044.00 | 49,142.00 | -139.65 | -0.28 | 109.10 | 0.22 | 0.20 |
NIFTY BANK | 2024/05/29 | 2,024 | May | Wed | 48,787.00 | 49,023.00 | 48,402.00 | 48,501.00 | -640.80 | -1.30 | -355.45 | -0.72 | -0.70 |
NIFTY BANK | 2024/05/30 | 2,024 | May | Thu | 48,314.00 | 49,045.00 | 48,314.00 | 48,682.00 | 181.00 | 0.37 | -187.75 | -0.39 | -0.40 |
NIFTY BANK | 2024/05/31 | 2,024 | May | Fri | 48,895.15 | 49,122.55 | 48,569.05 | 48,983.95 | 301.60 | 0.62 | 212.80 | 0.44 | 0.40 |
NIFTY BANK | 2024/06/03 | 2,024 | Jun | Mon | 50,889.85 | 51,133.20 | 50,092.65 | 50,979.95 | 1,996.00 | 4.07 | 1,905.90 | 3.89 | 3.90 |
NIFTY BANK | 2024/06/04 | 2,024 | Jun | Tue | 50,667.05 | 50,667.05 | 46,077.85 | 46,928.60 | -4,051.35 | -7.95 | -312.90 | -0.61 | -0.60 |
NIFTY BANK | 2024/06/05 | 2,024 | Jun | Wed | 47,486.60 | 49,362.90 | 46,446.80 | 49,054.60 | 2,126.00 | 4.53 | 558.00 | 1.19 | 1.20 |
NIFTY BANK | 2024/06/06 | 2,024 | Jun | Thu | 49,426.40 | 49,672.75 | 48,906.75 | 49,291.90 | 237.30 | 0.48 | 371.80 | 0.76 | 0.80 |
NIFTY BANK | 2024/06/07 | 2,024 | Jun | Fri | 49,316.95 | 49,943.20 | 49,080.45 | 49,803.20 | 511.30 | 1.04 | 25.05 | 0.05 | 0.10 |
NIFTY BANK | 2024/06/10 | 2,024 | Jun | Mon | 49,808.15 | 50,252.95 | 49,622.75 | 49,780.90 | -22.30 | -0.04 | 4.95 | 0.01 | 0.00 |
NIFTY BANK | 2024/06/11 | 2,024 | Jun | Tue | 49,751.20 | 49,970.30 | 49,530.45 | 49,705.75 | -75.15 | -0.15 | -29.70 | -0.06 | -0.10 |
NIFTY BANK | 2024/06/12 | 2,024 | Jun | Wed | 49,857.45 | 50,233.40 | 49,697.35 | 49,895.10 | 189.35 | 0.38 | 151.70 | 0.31 | 0.30 |
NIFTY BANK | 2024/06/13 | 2,024 | Jun | Thu | 50,179.00 | 50,186.45 | 49,799.65 | 49,846.70 | -48.40 | -0.10 | 283.90 | 0.57 | 0.60 |
NIFTY BANK | 2024/06/14 | 2,024 | Jun | Fri | 49,993.95 | 50,102.60 | 49,693.35 | 50,002.00 | 155.30 | 0.31 | 147.25 | 0.30 | 0.30 |
NIFTY BANK | 2024/06/18 | 2,024 | Jun | Tue | 50,194.35 | 50,562.15 | 49,900.20 | 50,440.90 | 438.90 | 0.88 | 192.35 | 0.38 | 0.40 |
NIFTY BANK | 2024/06/19 | 2,024 | Jun | Wed | 50,607.90 | 51,957.00 | 50,441.75 | 51,398.05 | 957.15 | 1.90 | 167.00 | 0.33 | 0.30 |
NIFTY BANK | 2024/06/20 | 2,024 | Jun | Thu | 51,712.90 | 51,842.20 | 51,281.50 | 51,783.25 | 385.20 | 0.75 | 314.85 | 0.61 | 0.60 |
NIFTY BANK | 2024/06/21 | 2,024 | Jun | Fri | 51,927.30 | 51,934.35 | 51,224.95 | 51,661.45 | -121.80 | -0.24 | 144.05 | 0.28 | 0.30 |
NIFTY BANK | 2024/06/24 | 2,024 | Jun | Mon | 51,280.25 | 51,783.95 | 51,138.90 | 51,703.95 | 42.50 | 0.08 | -381.20 | -0.74 | -0.70 |
NIFTY BANK | 2024/06/25 | 2,024 | Jun | Tue | 51,759.45 | 52,746.50 | 51,747.65 | 52,606.00 | 902.05 | 1.74 | 55.50 | 0.11 | 0.10 |
NIFTY BANK | 2024/06/26 | 2,024 | Jun | Wed | 52,653.20 | 52,988.30 | 52,373.70 | 52,870.50 | 264.50 | 0.50 | 47.20 | 0.09 | 0.10 |
NIFTY BANK | 2024/06/27 | 2,024 | Jun | Thu | 52,980.30 | 53,180.75 | 52,639.00 | 52,811.30 | -59.20 | -0.11 | 109.80 | 0.21 | 0.20 |
NIFTY BANK | 2024/06/28 | 2,024 | Jun | Fri | 52,874.95 | 53,030.30 | 52,242.30 | 52,342.25 | -469.05 | -0.89 | 63.65 | 0.12 | 0.10 |
NIFTY BANK | 2024/07/01 | 2,024 | Jul | Mon | 52,351.15 | 52,656.15 | 52,166.05 | 52,574.75 | 232.50 | 0.44 | 8.90 | 0.02 | 0.00 |
NIFTY BANK | 2024/07/02 | 2,024 | Jul | Tue | 52,793.75 | 52,828.45 | 51,996.65 | 52,168.10 | -406.65 | -0.77 | 219.00 | 0.42 | 0.40 |
NIFTY BANK | 2024/07/03 | 2,024 | Jul | Wed | 52,872.30 | 53,256.70 | 52,482.65 | 53,089.25 | 921.15 | 1.77 | 704.20 | 1.35 | 1.30 |
NIFTY BANK | 2024/07/04 | 2,024 | Jul | Thu | 53,357.70 | 53,357.70 | 52,815.90 | 53,103.70 | 14.45 | 0.03 | 268.45 | 0.51 | 0.50 |
NIFTY BANK | 2024/07/05 | 2,024 | Jul | Fri | 52,560.10 | 52,817.85 | 52,290.05 | 52,660.35 | -443.35 | -0.83 | -543.60 | -1.02 | -1.00 |
NIFTY BANK | 2024/07/08 | 2,024 | Jul | Mon | 52,533.10 | 52,710.80 | 52,246.70 | 52,425.80 | -234.55 | -0.45 | -127.25 | -0.24 | -0.20 |
NIFTY BANK | 2024/07/09 | 2,024 | Jul | Tue | 52,390.50 | 52,626.60 | 52,292.95 | 52,568.80 | 143.00 | 0.27 | -35.30 | -0.07 | -0.10 |
NIFTY BANK | 2024/07/10 | 2,024 | Jul | Wed | 52,528.80 | 52,528.80 | 52,075.40 | 52,189.30 | -379.50 | -0.72 | -40.00 | -0.08 | -0.10 |
NIFTY BANK | 2024/07/11 | 2,024 | Jul | Thu | 52,316.90 | 52,400.30 | 51,749.45 | 52,270.65 | 81.35 | 0.16 | 127.60 | 0.24 | 0.20 |
NIFTY BANK | 2024/07/12 | 2,024 | Jul | Fri | 52,272.65 | 52,794.55 | 52,171.15 | 52,278.90 | 8.25 | 0.02 | 2.00 | 0.00 | 0.00 |
NIFTY BANK | 2024/07/15 | 2,024 | Jul | Mon | 52,330.05 | 52,662.25 | 52,154.00 | 52,455.90 | 177.00 | 0.34 | 51.15 | 0.10 | 0.10 |
NIFTY BANK | 2024/07/16 | 2,024 | Jul | Tue | 52,466.70 | 52,619.05 | 52,331.60 | 52,396.80 | -59.10 | -0.11 | 10.80 | 0.02 | 0.00 |
NIFTY BANK | 2024/07/18 | 2,024 | Jul | Thu | 52,215.05 | 52,782.75 | 52,168.65 | 52,620.70 | 223.90 | 0.43 | -181.75 | -0.35 | -0.30 |
NIFTY BANK | 2024/07/19 | 2,024 | Jul | Fri | 52,531.55 | 52,586.75 | 52,146.30 | 52,265.60 | -355.10 | -0.67 | -89.15 | -0.17 | -0.20 |
NIFTY BANK | 2024/07/22 | 2,024 | Jul | Mon | 52,145.60 | 52,427.00 | 51,874.55 | 52,280.40 | 14.80 | 0.03 | -120.00 | -0.23 | -0.20 |
NIFTY BANK | 2024/07/23 | 2,024 | Jul | Tue | 52,511.00 | 52,547.55 | 51,342.65 | 51,778.30 | -502.10 | -0.96 | 230.60 | 0.44 | 0.40 |
NIFTY BANK | 2024/07/24 | 2,024 | Jul | Wed | 51,657.65 | 51,944.65 | 50,784.25 | 51,317.00 | -461.30 | -0.89 | -120.65 | -0.23 | -0.20 |
NIFTY BANK | 2024/07/25 | 2,024 | Jul | Thu | 50,762.30 | 51,006.10 | 50,559.90 | 50,888.75 | -428.25 | -0.83 | -554.70 | -1.08 | -1.10 |
NIFTY BANK | 2024/07/26 | 2,024 | Jul | Fri | 50,456.10 | 51,398.60 | 50,438.30 | 51,295.95 | 407.20 | 0.80 | -432.65 | -0.85 | -0.90 |
NIFTY BANK | 2024/07/29 | 2,024 | Jul | Mon | 51,546.65 | 52,340.25 | 51,186.95 | 51,406.25 | 110.30 | 0.22 | 250.70 | 0.49 | 0.50 |
NIFTY BANK | 2024/07/30 | 2,024 | Jul | Tue | 51,383.90 | 51,957.75 | 51,260.05 | 51,499.30 | 93.05 | 0.18 | -22.35 | -0.04 | 0.00 |
NIFTY BANK | 2024/07/31 | 2,024 | Jul | Wed | 51,583.45 | 51,663.10 | 51,335.70 | 51,553.40 | 54.10 | 0.11 | 84.15 | 0.16 | 0.20 |
NIFTY BANK | 2024/08/01 | 2,024 | Aug | Thu | 51,672.60 | 51,877.15 | 51,456.20 | 51,564.00 | 10.60 | 0.02 | 119.20 | 0.23 | 0.20 |
NIFTY BANK | 2024/08/02 | 2,024 | Aug | Fri | 51,172.25 | 51,608.70 | 51,087.85 | 51,350.15 | -213.85 | -0.41 | -391.75 | -0.76 | -0.80 |
NIFTY BANK | 2024/08/05 | 2,024 | Aug | Mon | 50,586.25 | 50,747.55 | 49,719.10 | 50,092.10 | -1,258.05 | -2.45 | -763.90 | -1.49 | -1.50 |
NIFTY BANK | 2024/08/06 | 2,024 | Aug | Tue | 50,436.90 | 50,688.80 | 49,659.05 | 49,748.30 | -343.80 | -0.69 | 344.80 | 0.69 | 0.70 |
NIFTY BANK | 2024/08/07 | 2,024 | Aug | Wed | 50,286.20 | 50,292.45 | 49,782.20 | 50,119.00 | 370.70 | 0.75 | 537.90 | 1.08 | 1.10 |
NIFTY BANK | 2024/08/08 | 2,024 | Aug | Thu | 50,051.90 | 50,440.75 | 49,829.60 | 50,156.70 | 37.70 | 0.08 | -67.10 | -0.13 | -0.10 |
NIFTY BANK | 2024/08/09 | 2,024 | Aug | Fri | 50,612.10 | 50,707.75 | 50,386.45 | 50,484.50 | 327.80 | 0.65 | 455.40 | 0.91 | 0.90 |
NIFTY BANK | 2024/08/12 | 2,024 | Aug | Mon | 50,412.60 | 50,830.70 | 50,149.25 | 50,577.95 | 93.45 | 0.19 | -71.90 | -0.14 | -0.10 |
NIFTY BANK | 2024/08/13 | 2,024 | Aug | Tue | 50,395.35 | 50,559.25 | 49,785.10 | 49,831.85 | -746.10 | -1.48 | -182.60 | -0.36 | -0.40 |
NIFTY BANK | 2024/08/14 | 2,024 | Aug | Wed | 49,887.15 | 49,959.25 | 49,654.65 | 49,727.30 | -104.55 | -0.21 | 55.30 | 0.11 | 0.10 |
NIFTY BANK | 2024/08/16 | 2,024 | Aug | Fri | 50,133.00 | 50,603.40 | 49,806.05 | 50,516.90 | 789.60 | 1.59 | 405.70 | 0.82 | 0.80 |
NIFTY BANK | 2024/08/19 | 2,024 | Aug | Mon | 50,683.55 | 50,728.25 | 50,283.55 | 50,368.35 | -148.55 | -0.29 | 166.65 | 0.33 | 0.30 |
NIFTY BANK | 2024/08/20 | 2,024 | Aug | Tue | 50,417.25 | 51,025.60 | 50,398.60 | 50,803.15 | 434.80 | 0.86 | 48.90 | 0.10 | 0.10 |
NIFTY BANK | 2024/08/21 | 2,024 | Aug | Wed | 50,666.65 | 50,772.45 | 50,333.35 | 50,685.55 | -117.60 | -0.23 | -136.50 | -0.27 | -0.30 |
NIFTY BANK | 2024/08/22 | 2,024 | Aug | Thu | 50,894.80 | 51,080.00 | 50,794.45 | 50,985.70 | 300.15 | 0.59 | 209.25 | 0.41 | 0.40 |
NIFTY BANK | 2024/08/23 | 2,024 | Aug | Fri | 51,040.05 | 51,117.85 | 50,856.70 | 50,933.45 | -52.25 | -0.10 | 54.35 | 0.11 | 0.10 |
NIFTY BANK | 2024/08/26 | 2,024 | Aug | Mon | 51,100.65 | 51,317.85 | 51,061.55 | 51,148.10 | 214.65 | 0.42 | 167.20 | 0.33 | 0.30 |
NIFTY BANK | 2024/08/27 | 2,024 | Aug | Tue | 51,214.05 | 51,404.70 | 50,938.10 | 51,278.75 | 130.65 | 0.26 | 65.95 | 0.13 | 0.10 |
NIFTY BANK | 2024/08/28 | 2,024 | Aug | Wed | 51,208.95 | 51,260.75 | 51,033.70 | 51,143.85 | -134.90 | -0.26 | -69.80 | -0.14 | -0.10 |
NIFTY BANK | 2024/08/29 | 2,024 | Aug | Thu | 51,103.75 | 51,368.95 | 50,984.40 | 51,152.75 | 8.90 | 0.02 | -40.10 | -0.08 | -0.10 |
NIFTY BANK | 2024/08/30 | 2,024 | Aug | Fri | 51,437.45 | 51,466.55 | 51,256.00 | 51,351.00 | 198.25 | 0.39 | 284.70 | 0.56 | 0.60 |
NIFTY BANK | 2024/09/02 | 2,024 | Sep | Mon | 51,579.50 | 51,579.50 | 51,295.80 | 51,439.55 | 88.55 | 0.17 | 228.50 | 0.44 | 0.40 |
NIFTY BANK | 2024/09/03 | 2,024 | Sep | Tue | 51,479.75 | 51,750.10 | 51,240.05 | 51,689.10 | 249.55 | 0.49 | 40.20 | 0.08 | 0.10 |
NIFTY BANK | 2024/09/04 | 2,024 | Sep | Wed | 51,364.65 | 51,503.55 | 51,259.90 | 51,400.25 | -288.85 | -0.56 | -324.45 | -0.63 | -0.60 |
NIFTY BANK | 2024/09/05 | 2,024 | Sep | Thu | 51,544.25 | 51,636.75 | 51,389.15 | 51,473.05 | 72.80 | 0.14 | 144.00 | 0.28 | 0.30 |
NIFTY BANK | 2024/09/06 | 2,024 | Sep | Fri | 51,200.40 | 51,380.05 | 50,447.30 | 50,576.85 | -896.20 | -1.74 | -272.65 | -0.53 | -0.50 |
NIFTY BANK | 2024/09/09 | 2,024 | Sep | Mon | 50,549.25 | 51,192.75 | 50,369.40 | 51,117.80 | 540.95 | 1.07 | -27.60 | -0.05 | -0.10 |
NIFTY BANK | 2024/09/10 | 2,024 | Sep | Tue | 51,328.30 | 51,366.00 | 50,958.25 | 51,272.30 | 154.50 | 0.30 | 210.50 | 0.41 | 0.40 |
NIFTY BANK | 2024/09/11 | 2,024 | Sep | Wed | 51,218.55 | 51,420.15 | 50,947.70 | 51,010.00 | -262.30 | -0.51 | -53.75 | -0.10 | -0.10 |
NIFTY BANK | 2024/09/12 | 2,024 | Sep | Thu | 51,271.00 | 51,878.10 | 51,025.00 | 51,772.40 | 762.40 | 1.49 | 261.00 | 0.51 | 0.50 |
NIFTY BANK | 2024/09/13 | 2,024 | Sep | Fri | 51,952.55 | 51,994.10 | 51,643.95 | 51,938.05 | 165.65 | 0.32 | 180.15 | 0.35 | 0.30 |
NIFTY BANK | 2024/09/16 | 2,024 | Sep | Mon | 52,038.70 | 52,208.70 | 51,921.45 | 52,153.15 | 215.10 | 0.41 | 100.65 | 0.19 | 0.20 |
NIFTY BANK | 2024/09/17 | 2,024 | Sep | Tue | 52,249.05 | 52,284.60 | 52,085.50 | 52,188.65 | 35.50 | 0.07 | 95.90 | 0.18 | 0.20 |
NIFTY BANK | 2024/09/18 | 2,024 | Sep | Wed | 52,177.10 | 52,954.20 | 52,154.55 | 52,750.40 | 561.75 | 1.08 | -11.55 | -0.02 | 0.00 |
NIFTY BANK | 2024/09/19 | 2,024 | Sep | Thu | 52,929.25 | 53,353.30 | 52,847.90 | 53,037.60 | 287.20 | 0.54 | 178.85 | 0.34 | 0.30 |
NIFTY BANK | 2024/09/20 | 2,024 | Sep | Fri | 53,235.80 | 54,066.10 | 53,037.60 | 53,793.20 | 755.60 | 1.42 | 198.20 | 0.37 | 0.40 |
NIFTY BANK | 2024/09/23 | 2,024 | Sep | Mon | 53,917.90 | 54,197.95 | 53,741.40 | 54,105.80 | 312.60 | 0.58 | 124.70 | 0.23 | 0.20 |
NIFTY BANK | 2024/09/24 | 2,024 | Sep | Tue | 54,110.65 | 54,247.70 | 53,904.65 | 53,968.60 | -137.20 | -0.25 | 4.85 | 0.01 | 0.00 |
NIFTY BANK | 2024/09/25 | 2,024 | Sep | Wed | 53,794.00 | 54,141.30 | 53,792.85 | 54,101.65 | 133.05 | 0.25 | -174.60 | -0.32 | -0.30 |
NIFTY BANK | 2024/09/26 | 2,024 | Sep | Thu | 54,045.85 | 54,467.35 | 54,010.90 | 54,375.35 | 273.70 | 0.51 | -55.80 | -0.10 | -0.10 |
NIFTY BANK | 2024/09/27 | 2,024 | Sep | Fri | 54,338.70 | 54,338.70 | 53,763.20 | 53,834.30 | -541.05 | -1.00 | -36.65 | -0.07 | -0.10 |
NIFTY BANK | 2024/09/30 | 2,024 | Sep | Mon | 53,556.95 | 53,726.40 | 52,926.55 | 52,978.10 | -856.20 | -1.59 | -277.35 | -0.52 | -0.50 |
NIFTY BANK | 2024/10/01 | 2,024 | Oct | Tue | 52,844.00 | 53,235.25 | 52,817.80 | 52,922.60 | -55.50 | -0.10 | -134.10 | -0.25 | -0.30 |
NIFTY BANK | 2024/10/03 | 2,024 | Oct | Thu | 52,314.45 | 52,582.95 | 51,683.40 | 51,845.20 | -1,077.40 | -2.04 | -608.15 | -1.15 | -1.10 |
NIFTY BANK | 2024/10/04 | 2,024 | Oct | Fri | 51,643.75 | 52,358.35 | 51,347.25 | 51,462.05 | -383.15 | -0.74 | -201.45 | -0.39 | -0.40 |
NIFTY BANK | 2024/10/07 | 2,024 | Oct | Mon | 51,543.20 | 51,784.80 | 50,194.30 | 50,478.90 | -983.15 | -1.91 | 81.15 | 0.16 | 0.20 |
NIFTY BANK | 2024/10/08 | 2,024 | Oct | Tue | 50,736.10 | 51,176.05 | 50,466.00 | 51,021.00 | 542.10 | 1.07 | 257.20 | 0.51 | 0.50 |
NIFTY BANK | 2024/10/09 | 2,024 | Oct | Wed | 51,161.75 | 51,707.15 | 50,903.75 | 51,007.00 | -14.00 | -0.03 | 140.75 | 0.28 | 0.30 |
NIFTY BANK | 2024/10/10 | 2,024 | Oct | Thu | 51,195.70 | 51,659.45 | 51,047.00 | 51,530.90 | 523.90 | 1.03 | 188.70 | 0.37 | 0.40 |
NIFTY BANK | 2024/10/11 | 2,024 | Oct | Fri | 51,491.90 | 51,560.00 | 51,005.85 | 51,172.30 | -358.60 | -0.70 | -39.00 | -0.08 | -0.10 |
NIFTY BANK | 2024/10/14 | 2,024 | Oct | Mon | 51,263.25 | 51,893.00 | 51,220.85 | 51,816.90 | 644.60 | 1.26 | 90.95 | 0.18 | 0.20 |
NIFTY BANK | 2024/10/15 | 2,024 | Oct | Tue | 51,975.95 | 52,022.05 | 51,698.75 | 51,906.00 | 89.10 | 0.17 | 159.05 | 0.31 | 0.30 |
NIFTY BANK | 2024/10/16 | 2,024 | Oct | Wed | 51,711.20 | 52,031.60 | 51,711.20 | 51,801.05 | -104.95 | -0.20 | -194.80 | -0.38 | -0.40 |
NIFTY BANK | 2024/10/17 | 2,024 | Oct | Thu | 51,849.30 | 51,930.20 | 51,150.25 | 51,288.80 | -512.25 | -0.99 | 48.25 | 0.09 | 0.10 |
NIFTY BANK | 2024/10/18 | 2,024 | Oct | Fri | 51,261.00 | 52,199.45 | 51,000.90 | 52,094.20 | 805.40 | 1.57 | -27.80 | -0.05 | -0.10 |
NIFTY BANK | 2024/10/21 | 2,024 | Oct | Mon | 52,361.10 | 52,577.50 | 51,855.15 | 51,962.70 | -131.50 | -0.25 | 266.90 | 0.51 | 0.50 |
NIFTY BANK | 2024/10/22 | 2,024 | Oct | Tue | 52,071.35 | 52,257.30 | 51,179.60 | 51,257.15 | -705.55 | -1.36 | 108.65 | 0.21 | 0.20 |
NIFTY BANK | 2024/10/23 | 2,024 | Oct | Wed | 51,117.80 | 51,551.55 | 51,107.90 | 51,239.00 | -18.15 | -0.04 | -139.35 | -0.27 | -0.30 |
NIFTY BANK | 2024/10/24 | 2,024 | Oct | Thu | 51,272.30 | 51,781.55 | 51,201.85 | 51,531.15 | 292.15 | 0.57 | 33.30 | 0.06 | 0.10 |
NIFTY BANK | 2024/10/25 | 2,024 | Oct | Fri | 51,369.75 | 51,501.05 | 50,382.10 | 50,787.45 | -743.70 | -1.44 | -161.40 | -0.31 | -0.30 |
NIFTY BANK | 2024/10/28 | 2,024 | Oct | Mon | 51,061.35 | 51,589.15 | 51,012.55 | 51,259.30 | 471.85 | 0.93 | 273.90 | 0.54 | 0.50 |
NIFTY BANK | 2024/10/29 | 2,024 | Oct | Tue | 51,404.10 | 52,354.85 | 51,278.90 | 52,320.70 | 1,061.40 | 2.07 | 144.80 | 0.28 | 0.30 |
NIFTY BANK | 2024/10/30 | 2,024 | Oct | Wed | 51,988.70 | 52,220.00 | 51,733.00 | 51,807.50 | -513.20 | -0.98 | -332.00 | -0.63 | -0.60 |
NIFTY BANK | 2024/10/31 | 2,024 | Oct | Thu | 51,649.45 | 52,005.60 | 51,318.10 | 51,475.35 | -332.15 | -0.64 | -158.05 | -0.31 | -0.30 |
NIFTY BANK | 2024/11/01 | 2,024 | Nov | Fri | 51,550.15 | 51,825.50 | 51,459.40 | 51,673.90 | 198.55 | 0.39 | 74.80 | 0.15 | 0.10 |
NIFTY BANK | 2024/11/04 | 2,024 | Nov | Mon | 51,764.50 | 51,764.50 | 51,066.80 | 51,215.25 | -458.65 | -0.89 | 90.60 | 0.18 | 0.20 |
NIFTY BANK | 2024/11/05 | 2,024 | Nov | Tue | 51,052.60 | 52,289.55 | 50,865.45 | 52,207.25 | 992.00 | 1.94 | -162.65 | -0.32 | -0.30 |
NIFTY BANK | 2024/11/06 | 2,024 | Nov | Wed | 52,440.40 | 52,493.95 | 52,185.40 | 52,317.40 | 110.15 | 0.21 | 233.15 | 0.45 | 0.40 |
NIFTY BANK | 2024/11/07 | 2,024 | Nov | Thu | 52,258.95 | 52,377.25 | 51,752.25 | 51,916.50 | -400.90 | -0.77 | -58.45 | -0.11 | -0.10 |
NIFTY BANK | 2024/11/08 | 2,024 | Nov | Fri | 51,869.15 | 52,007.15 | 51,494.00 | 51,561.20 | -355.30 | -0.68 | -47.35 | -0.09 | -0.10 |
NIFTY BANK | 2024/11/11 | 2,024 | Nov | Mon | 51,562.70 | 52,177.70 | 51,294.20 | 51,876.75 | 315.55 | 0.61 | 1.50 | 0.00 | 0.00 |
NIFTY BANK | 2024/11/12 | 2,024 | Nov | Tue | 52,053.75 | 52,169.05 | 51,006.85 | 51,157.80 | -718.95 | -1.39 | 177.00 | 0.34 | 0.30 |
NIFTY BANK | 2024/11/13 | 2,024 | Nov | Wed | 51,030.95 | 51,353.50 | 49,904.40 | 50,088.35 | -1,069.45 | -2.09 | -126.85 | -0.25 | -0.20 |
NIFTY BANK | 2024/11/14 | 2,024 | Nov | Thu | 50,053.45 | 50,561.80 | 49,939.35 | 50,179.55 | 91.20 | 0.18 | -34.90 | -0.07 | -0.10 |
NIFTY BANK | 2024/11/18 | 2,024 | Nov | Mon | 50,312.45 | 50,445.80 | 50,074.00 | 50,363.80 | 184.25 | 0.37 | 132.90 | 0.26 | 0.30 |
NIFTY BANK | 2024/11/19 | 2,024 | Nov | Tue | 50,580.55 | 50,983.50 | 50,440.85 | 50,626.50 | 262.70 | 0.52 | 216.75 | 0.43 | 0.40 |
NIFTY BANK | 2024/11/21 | 2,024 | Nov | Thu | 50,625.00 | 50,652.15 | 49,787.10 | 50,372.90 | -253.60 | -0.50 | -1.50 | 0.00 | 0.00 |
NIFTY BANK | 2024/11/22 | 2,024 | Nov | Fri | 50,512.80 | 51,271.50 | 50,508.25 | 51,135.40 | 762.50 | 1.51 | 139.90 | 0.28 | 0.30 |
NIFTY BANK | 2024/11/25 | 2,024 | Nov | Mon | 52,046.35 | 52,331.10 | 51,774.05 | 52,207.50 | 1,072.10 | 2.10 | 910.95 | 1.78 | 1.80 |
NIFTY BANK | 2024/11/26 | 2,024 | Nov | Tue | 52,554.90 | 52,555.50 | 51,999.75 | 52,191.50 | -16.00 | -0.03 | 347.40 | 0.67 | 0.70 |
NIFTY BANK | 2024/11/27 | 2,024 | Nov | Wed | 52,154.30 | 52,444.35 | 52,019.65 | 52,301.80 | 110.30 | 0.21 | -37.20 | -0.07 | -0.10 |
NIFTY BANK | 2024/11/28 | 2,024 | Nov | Thu | 52,389.95 | 52,760.20 | 51,782.90 | 51,906.85 | -394.95 | -0.76 | 88.15 | 0.17 | 0.20 |
NIFTY BANK | 2024/11/29 | 2,024 | Nov | Fri | 51,984.15 | 52,170.90 | 51,759.45 | 52,055.60 | 148.75 | 0.29 | 77.30 | 0.15 | 0.10 |
The lot size for Bank Nifty Futures and Options changes periodically. As on today’s , it is 30 units per lot. Check the NSE website for updates.
there are many factors, including RBI monetary policy, inflation rates, global economic trends, and corporate earnings, that can impact Bank Nifty’s performance.
To trade in Bank Nifty, open a trading and demat account with a registered broker, deposit the required margin, and start trading through the broker’s platform.
No, You can directly trade in Bank Nifty , However you can trade in Bank Nifty Futures and Options and invest in Index Mutual Fund or you can buy any of its stocks
The Bank Nifty is reviewed semi-annually (every six months). During the review, companies may be added or removed based on their market performance and eligibility criteria.
Nifty 50 represents the top 50 companies across sectors, whereas Bank Nifty focuses exclusively on the banking sector.
Â