Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Bull Call Spread Backtest (ATM +100)
Table of Content
Show
We are going to backtest this Nifty Intraday Bull Call Spread Backtest (ATM +100)) . we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Bull Call Spread Backtest (ATM +100) Charts
- Performance
- P&L
Nifty Bull Call Spread Option Strategy (ATM +100) Backtesing Summary
Nifty Intraday Bull Call Spread ATM +100 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 12,263 |
| Overall Profit | Rs -3289 (-26%) |
| Avg Day Profit | Rs -2 (-0.02%) |
| Max Profit | Rs 16116 (131.42%) |
| Max Loss | Rs -28072 (-228.92%) |
| Win% (Days) | 47% (610) |
| Loss% (Days) | 53% (694) |
| Avg Monthly Profit | Rs -50 (-0.41%) |
| Avg Profit On Win Days | Rs 1327 (10.82%) |
| Avg Loss On Loss Days | Rs -1171 (-9.55%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -52735(-430.03%) |
| MDD Days (Recovery Period) | 533 (177 Days) (02 Apr 2019 - 16 Sep 2020) |
| Return to MDD Ratio | 0.01 |
| Max Winning Streak | 7 Days |
| Max Losing Streak | 9 Days |
| Expectancy | 0 |
Nifty Bull Call Spread Option Strategy(ATM +100) Backtesing Day wise results
Nifty Intraday Bull Call Spread ATM +100 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -3,942.00 | 7,064.00 | -2,401.00 | -15,226.00 | 2,083.00 |
| 2020 | -28,332.00 | 17,338.00 | 14,830.00 | 4,039.00 | 22,367.00 |
| 2021 | -1,189.00 | 12,290.00 | -17,628.00 | 3,928.00 | -12,154.00 |
| 2022 | 4,494.00 | 10,260.00 | -5,714.00 | -8,404.00 | -10,643.00 |
| 2023 | 6,794.00 | -3,024.00 | 11,147.00 | -6,318.00 | 3,472.00 |
| 2024 | -3,047.00 | -8,686.00 | 795.00 | -29.00 | 2,547.00 |
| Total | -25,222.00 | 35,242.00 | 1,029.00 | -22,010.00 | 7,672.00 |
Nifty Intraday Bull Call Spread Strategy (ATM +100) Backtesing Month wise results
Nifty Intraday Bull Call Spread ATM +100 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -664.00 | 11,758.00 | -351.00 | -6,333.00 | -2,263.00 | -15,967.00 | 2,001.00 | -4,805.00 | 3,972.00 | -1,533.00 | 1,763.00 | -12,422.00 |
| 2020 | -918.00 | -3,607.00 | -19,795.00 | 22,676.00 | -724.00 | 4,133.00 | 11,980.00 | 855.00 | 1,651.00 | -95.00 | 9,316.00 | 4,770.00 | 30,242.00 |
| 2021 | -10,940.00 | 342.00 | -8,901.00 | 2,942.00 | 2,786.00 | -3,732.00 | 439.00 | 7,453.00 | 6,288.00 | -2,789.00 | -6,449.00 | -2,192.00 | -14,753.00 |
| 2022 | 2,604.00 | -4,122.00 | 1,507.00 | 1,994.00 | -9,153.00 | 1,295.00 | 6,784.00 | 2,192.00 | -8,999.00 | -2,617.00 | 2,402.00 | -3,894.00 | -10,007.00 |
| 2023 | -7,747.00 | -4,073.00 | -3,048.00 | 8,518.00 | 3,198.00 | 1,694.00 | 4,192.00 | -6,668.00 | 4,911.00 | -2,980.00 | 3,059.00 | 11,015.00 | 12,071.00 |
| 2024 | -8,604.00 | -3,620.00 | 2,983.00 | 1,880.00 | -1,748.00 | 689.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8,420.00 |
| Total | -25,605.00 | -15,744.00 | -15,496.00 | 37,659.00 | -11,974.00 | 1,816.00 | 7,428.00 | 5,833.00 | -954.00 | -4,509.00 | 6,795.00 | 11,462.00 | -3,289.00 |
Nifty Intraday Bull Call Spread Option Strategy (ATM +100) Performance
Nifty Intraday Bull Call Spread ATM +100 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM CE | (2) N Sell 1 lot ATM+100 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -228.00 | -228.00 | 75 | 41/-1372 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -779 ( 75.98-65.6=-10.38) 10750CE | 550 ( 34.03-26.7=-7.33) 10850CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -1,404.00 | -1,632.00 | 75 | 70/-1445 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | -2774 ( 67.03-30.05=-36.98) 10750CE | 1369 ( 27.91-9.65=-18.26) 10850CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | -1,562.00 | -3,194.00 | 75 | 1340/-1848 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | -3257 ( 76.33-32.9=-43.43) 10650CE | 1694 ( 31.19-8.6=-22.59) 10750CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 2,817.00 | -377.00 | 75 | 2930/-171 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | 4289 ( 44.02-101.2=57.18) 10650CE | -1471 ( 11.09-30.7=19.61) 10750CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 1,410.00 | 1,033.00 | 75 | 2603/-479 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 59 ( 10749-10808.15) | 1347 ( 18.89-36.85=17.96) 10750CE | 64 ( 0.9-0.05=-0.85) 10850CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 306.00 | 1,339.00 | 75 | 476/-244 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | 496 ( 96.48-103.1=6.62) 10750CE | -190 ( 45.62-48.15=2.53) 10850CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 1,288.00 | 2,627.00 | 75 | 1330/-646 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | 2242 ( 80.45-110.35=29.9) 10800CE | -954 ( 33.03-45.75=12.72) 10900CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | 58.00 | 2,685.00 | 75 | 1409/-1415 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | 90 ( 71.3-72.5=1.2) 10800CE | -32 ( 24.38-24.8=0.42) 10900CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -1,418.00 | 1,267.00 | 75 | 1442/-1453 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | -1873 ( 36.23-11.25=-24.98) 10900CE | 455 ( 7.96-1.9=-6.06) 11000CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | -1,931.00 | -664.00 | 75 | 349/-1931 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | -2133 ( 28.49-0.05=-28.44) 10850CE | 202 ( 2.74-0.05=-2.69) 10950CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | -115.00 | -779.00 | 75 | 278/-655 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -1051 ( 92.06-78.05=-14.01) 10850CE | 935 ( 45.62-33.15=-12.47) 10950CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | 3,754.00 | 2,975.00 | 75 | 3822/0 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | 8055 ( 50.25-157.65=107.4) 10850CE | -4300 ( 16.96-74.3=57.34) 10950CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 229.00 | 3,204.00 | 75 | 563/-543 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | 130 ( 23.72-25.45=1.73) 11050CE | 100 ( 3.88-2.55=-1.33) 11150CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -1,283.00 | 1,921.00 | 75 | 854/-1448 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | -1372 ( 21.1-2.8=-18.3) 11050CE | 89 ( 1.24-0.05=-1.19) 11150CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 15.00 | 1,936.00 | 75 | 117/-847 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | 67 ( 81.81-82.7=0.89) 11000CE | -51 ( 35.52-36.2=0.68) 11100CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 2,384.00 | 4,320.00 | 75 | 2377/0 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | 4196 ( 39.55-95.5=55.95) 11100CE | -1812 ( 12.14-36.3=24.16) 11200CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 1,194.00 | 5,514.00 | 75 | 1990/-208 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | 1996 ( 36.93-63.55=26.62) 11250CE | -802 ( 8.91-19.6=10.69) 11350CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 1,446.00 | 6,960.00 | 75 | 1975/-316 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | 1610 ( 28.79-50.25=21.46) 11300CE | -164 ( 6.37-8.55=2.18) 11400CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -1,509.00 | 5,451.00 | 75 | 749/-1509 | 15.19 - 15.07 | 40.8 ( 0.36%) | Day Open > PDH | -25 ( 11365.5-11340.45) | 4 ( 11375-11378.95) | -1583 ( 21.16-0.05=-21.11) 11350CE | 74 ( 1.04-0.05=-0.99) 11450CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | 1,190.00 | 6,641.00 | 75 | 2075/0 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | 2423 ( 60.95-93.25=32.3) 11400CE | -1232 ( 26.07-42.5=16.43) 11500CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | -733.00 | 5,908.00 | 75 | 560/-1588 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -1904 ( 66.53-41.15=-25.38) 11500CE | 1170 ( 29.5-13.9=-15.6) 11600CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,526.00 | 7,434.00 | 75 | 1541/-667 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | 1287 ( 38.94-56.1=17.16) 11500CE | 239 ( 12.64-9.45=-3.19) 11600CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -897.00 | 6,537.00 | 75 | 337/-897 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -938 ( 12.56-0.05=-12.51) 11550CE | 41 ( 0.6-0.05=-0.55) 11650CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | -1,685.00 | 4,852.00 | 75 | 411/-1963 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | -3595 ( 85.58-37.65=-47.93) 11550CE | 1910 ( 38.56-13.1=-25.46) 11650CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | -650.00 | 4,202.00 | 75 | 62/-1370 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -1688 ( 93.46-70.95=-22.51) 11350CE | 1038 ( 41.14-27.3=-13.84) 11450CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 2,728.00 | 6,930.00 | 75 | 2822/-650 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 5682 ( 48.24-124=75.76) 11400CE | -2953 ( 16.22-55.6=39.38) 11500CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -1,730.00 | 5,200.00 | 75 | 809/-1734 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | -2278 ( 36.08-5.7=-30.38) 11550CE | 548 ( 8.56-1.25=-7.31) 11650CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | 5,946.00 | 11,146.00 | 75 | 6056/-383 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | 6728 ( 28.34-118.05=89.71) 11450CE | -781 ( 3.18-13.6=10.42) 11550CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -52.00 | 11,094.00 | 75 | 345/-506 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -72 ( 101.96-101=-0.96) 11600CE | 19 ( 58.41-58.15=-0.26) 11700CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -426.00 | 10,668.00 | 75 | 1340/-427 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -1786 ( 72.11-48.3=-23.81) 11700CE | 1359 ( 34.97-16.85=-18.12) 11800CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 854.00 | 11,522.00 | 75 | 1009/-465 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | 1274 ( 52.61-69.6=16.99) 11700CE | -419 ( 18.21-23.8=5.59) 11800CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | -2,099.00 | 9,423.00 | 75 | 481/-2133 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | -2890 ( 45.93-7.4=-38.53) 11750CE | 791 ( 11.49-0.95=-10.54) 11850CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | -1,992.00 | 7,431.00 | 75 | 111/-1993 | 19.02 - 18.59 | 16.25 ( 0.14%) | - | -39 ( 11641.8-11602.55) | -26 ( 11709.05-11683) | -2276 ( 30.4-0.05=-30.35) 11650CE | 284 ( 3.83-0.05=-3.78) 11750CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 1,230.00 | 8,661.00 | 75 | 1306/-284 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | 2258 ( 68.59-98.7=30.11) 11650CE | -1027 ( 30.1-43.8=13.7) 11750CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -1,470.00 | 7,191.00 | 75 | 56/-2003 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | -2486 ( 60.95-27.8=-33.15) 11700CE | 1016 ( 22.39-8.85=-13.54) 11800CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 2,552.00 | 9,743.00 | 75 | 2579/-305 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | 4243 ( 46.93-103.5=56.57) 11600CE | -1690 ( 16.96-39.5=22.54) 11700CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | -2,226.00 | 7,517.00 | 75 | 714/-2338 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | -3073 ( 54.12-13.15=-40.97) 11650CE | 847 ( 12.94-1.65=-11.29) 11750CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -1,173.00 | 6,344.00 | 75 | 345/-1174 | 20.36 - 20.91 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11601.85) | 31 ( 11640-11671.15) | -1282 ( 17.19-0.1=-17.09) 11600CE | 108 ( 1.49-0.05=-1.44) 11700CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 659.00 | 7,003.00 | 75 | 1031/-766 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | 1082 ( 85.12-99.55=14.43) 11600CE | -423 ( 37.36-43=5.64) 11700CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 843.00 | 7,846.00 | 75 | 915/-345 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | 658 ( 67.18-75.95=8.77) 11650CE | 186 ( 22.98-20.5=-2.48) 11750CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | 1,974.00 | 9,820.00 | 75 | 2345/0 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | 2523 ( 32.26-65.9=33.64) 11750CE | -549 ( 4.33-11.65=7.32) 11850CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -704.00 | 9,116.00 | 75 | 0/-705 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | -716 ( 9.6-0.05=-9.55) 11850CE | 11 ( 0.2-0.05=-0.15) 11950CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -1,452.00 | 7,664.00 | 75 | 0/-1516 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | -2475 ( 59.75-26.75=-33) 11700CE | 1022 ( 23.08-9.45=-13.63) 11800CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -1,135.00 | 6,529.00 | 75 | 818/-1222 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -2120 ( 64.27-36=-28.27) 11600CE | 985 ( 24.73-11.6=-13.13) 11700CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 4,062.00 | 10,591.00 | 75 | 4317/-794 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | 6302 ( 44.22-128.25=84.03) 11600CE | -2240 ( 13.18-43.05=29.87) 11700CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -693.00 | 9,898.00 | 75 | 2925/-697 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | -727 ( 9.75-0.05=-9.7) 11750CE | 34 ( 0.5-0.05=-0.45) 11850CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 972.00 | 10,870.00 | 75 | 1411/-517 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | 1536 ( 43.97-64.45=20.48) 11700CE | -564 ( 14.88-22.4=7.52) 11800CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -127.00 | 10,743.00 | 75 | 146/-926 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -552 ( 32.06-24.7=-7.36) 11750CE | 425 ( 8.56-2.9=-5.66) 11850CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -893.00 | 9,850.00 | 75 | 2107/-893 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -934 ( 12.51-0.05=-12.46) 11750CE | 41 ( 0.6-0.05=-0.55) 11850CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -384.00 | 9,466.00 | 75 | 554/-639 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -1108 ( 67.33-52.55=-14.78) 11750CE | 725 ( 27.46-17.8=-9.66) 11850CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | -432.00 | 9,034.00 | 75 | 186/-898 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -893 ( 81.4-69.5=-11.9) 11600CE | 460 ( 34.13-28=-6.13) 11700CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -1,810.00 | 7,224.00 | 75 | 20/-1919 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | -2786 ( 51.25-14.1=-37.15) 11650CE | 976 ( 18.31-5.3=-13.01) 11750CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | -1,981.00 | 5,243.00 | 75 | 190/-2056 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | -3268 ( 53.82-10.25=-43.57) 11450CE | 1286 ( 19.1-1.95=-17.15) 11550CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -2,703.00 | 2,540.00 | 75 | 597/-2714 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -3147 ( 42.76-0.8=-41.96) 11300CE | 444 ( 5.97-0.05=-5.92) 11400CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -498.00 | 2,042.00 | 75 | 383/-708 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | -1812 ( 111.96-87.8=-24.16) 11300CE | 1314 ( 65.82-48.3=-17.52) 11400CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | -1,464.00 | 578.00 | 75 | 823/-1660 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | -3577 ( 90.25-42.55=-47.7) 11250CE | 2113 ( 46.77-18.6=-28.17) 11350CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 1,410.00 | 1,988.00 | 75 | 2715/-574 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | 2824 ( 80.35-118=37.65) 11150CE | -1414 ( 38.8-57.65=18.85) 11250CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | -2,120.00 | -132.00 | 75 | 794/-2154 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | -3497 ( 54.42-7.8=-46.62) 11250CE | 1376 ( 20.1-1.75=-18.35) 11350CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 2,711.00 | 2,579.00 | 75 | 3360/-844 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | 2517 ( 18.94-52.5=33.56) 11200CE | 194 ( 2.64-0.05=-2.59) 11300CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | 900.00 | 3,479.00 | 75 | 1076/-60 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | 6231 ( 234.92-318=83.08) 11300CE | -5331 ( 185.92-257=71.08) 11400CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -753.00 | 2,726.00 | 75 | 218/-994 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | -3726 ( 196.43-146.75=-49.68) 11850CE | 2972 ( 153.23-113.6=-39.63) 11950CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | 514.00 | 3,240.00 | 75 | 983/-97 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 2523 ( 212.36-246=33.64) 11700CE | -2008 ( 165.17-191.95=26.78) 11800CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | -3,366.00 | -126.00 | 75 | 1835/-3373 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | -13179 ( 175.77-0.05=-175.72) 11900CE | 9813 ( 130.89-0.05=-130.84) 12000CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 1,869.00 | 1,743.00 | 75 | 1994/-823 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | 3667 ( 112.06-160.95=48.89) 11750CE | -1797 ( 71.64-95.6=23.96) 11850CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | 1,146.00 | 2,889.00 | 75 | 1773/0 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | 3075 ( 100.5-141.5=41) 11800CE | -1928 ( 52.44-78.15=25.71) 11900CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 209.00 | 3,098.00 | 75 | 382/-1272 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | 42 ( 57.44-58=0.56) 11950CE | 167 ( 23.78-21.55=-2.23) 12050CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | -1,500.00 | 1,598.00 | 75 | 311/-2010 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -2740 ( 58.94-22.4=-36.54) 11900CE | 1241 ( 21.84-5.3=-16.54) 12000CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | 4,052.00 | 5,650.00 | 75 | 4349/-203 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | 3724 ( 37.59-87.25=49.66) 11850CE | 329 ( 4.43-0.05=-4.38) 11950CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -1,240.00 | 4,410.00 | 75 | 473/-1882 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | -2933 ( 72.31-33.2=-39.11) 12000CE | 1693 ( 35.62-13.05=-22.57) 12100CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 3,091.00 | 7,501.00 | 75 | 3208/-145 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | 7823 ( 47.79-152.1=104.31) 11950CE | -4732 ( 17.81-80.9=63.09) 12050CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | -963.00 | 6,538.00 | 75 | 394/-1609 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -2237 ( 66.33-36.5=-29.83) 12050CE | 1273 ( 23.83-6.85=-16.98) 12150CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -2,511.00 | 4,027.00 | 75 | 0/-2511 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | -3011 ( 40.2-0.05=-40.15) 12000CE | 500 ( 6.72-0.05=-6.67) 12100CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 105.00 | 4,132.00 | 75 | 1047/-922 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | 244 ( 68.79-72.05=3.26) 11850CE | -139 ( 29.85-31.7=1.85) 11950CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -804.00 | 3,328.00 | 75 | 313/-1738 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -1670 ( 63.06-40.8=-22.26) 11950CE | 865 ( 23.98-12.45=-11.53) 12050CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 288.00 | 3,616.00 | 75 | 1545/-720 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | 80 ( 47.18-48.25=1.07) 11950CE | 209 ( 14.23-11.45=-2.78) 12050CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | -1,288.00 | 2,328.00 | 75 | 47/-2136 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -2070 ( 59.35-31.75=-27.6) 11900CE | 782 ( 15.17-4.75=-10.42) 12000CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 1,344.00 | 3,672.00 | 75 | 1963/-2218 | 13.76 - 13.68 | -32.3 ( -0.27%) | - | 40 ( 11874.3-11914) | 26 ( 11897-11923) | 982 ( 41.61-54.7=13.09) 11850CE | 362 ( 4.88-0.05=-4.83) 11950CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -1,447.00 | 2,225.00 | 75 | 0/-1612 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | -2782 ( 70.2-33.1=-37.1) 11900CE | 1335 ( 30.5-12.7=-17.8) 12000CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,833.00 | 392.00 | 75 | 121/-1908 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | -3154 ( 62.06-20=-42.06) 11800CE | 1321 ( 25.97-8.35=-17.62) 11900CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -23.00 | 369.00 | 75 | 794/-1066 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -646 ( 52.81-44.2=-8.61) 11700CE | 623 ( 20.5-12.2=-8.3) 11800CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -1,243.00 | -874.00 | 75 | 1097/-2177 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | -1783 ( 44.17-20.4=-23.77) 11750CE | 539 ( 11.19-4=-7.19) 11850CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | 4,222.00 | 3,348.00 | 75 | 4485/-1800 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 181 ( 11652.4-11833.75) | 135 ( 11713.8-11849.15) | 8839 ( 60.15-178=117.85) 11650CE | -4616 ( 10.2-71.75=61.55) 11750CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -1,070.00 | 2,278.00 | 75 | 279/-1476 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | -2451 ( 86.03-53.35=-32.68) 11800CE | 1380 ( 40.45-22.05=-18.4) 11900CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | -1,059.00 | 1,219.00 | 75 | 167/-1768 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -2175 ( 80.25-51.25=-29) 11750CE | 1116 ( 34.83-19.95=-14.88) 11850CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | 2,888.00 | 4,107.00 | 75 | 3391/-232 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | 6364 ( 70.35-155.2=84.85) 11650CE | -3476 ( 27.86-74.2=46.34) 11750CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | 2,201.00 | 6,308.00 | 75 | 2843/0 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | 3701 ( 62.16-111.5=49.34) 11750CE | -1499 ( 18.11-38.1=19.99) 11850CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -2,913.00 | 3,395.00 | 75 | 1275/-2917 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -3313 ( 44.27-0.1=-44.17) 11850CE | 399 ( 5.37-0.05=-5.32) 11950CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | -1,248.00 | 2,147.00 | 75 | 30/-1290 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | -3280 ( 99.34-55.6=-43.74) 11850CE | 2032 ( 51.74-24.65=-27.09) 11950CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 435.00 | 2,582.00 | 75 | 706/-367 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | 177 ( 69.34-71.7=2.36) 11850CE | 259 ( 30.45-27=-3.45) 11950CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 725.00 | 3,307.00 | 75 | 887/-1348 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | 889 ( 70.05-81.9=11.85) 11850CE | -163 ( 25.67-27.85=2.18) 11950CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 0.00 | 3,307.00 | 75 | 1040/-213 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -388 ( 45.38-40.2=-5.18) 11900CE | 389 ( 11.09-5.9=-5.19) 12000CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -1,266.00 | 2,041.00 | 75 | 305/-1267 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939.15) | 13 ( 11961.4-11974) | -1312 ( 17.54-0.05=-17.49) 11950CE | 45 ( 0.65-0.05=-0.6) 12050CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | -2,717.00 | -676.00 | 75 | 5/-2762 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | -6972 ( 112.36-19.4=-92.96) 11950CE | 4255 ( 63.83-7.1=-56.73) 12050CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -2,466.00 | -3,142.00 | 75 | 0/-2722 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | -4367 ( 77.03-18.8=-58.23) 11700CE | 1900 ( 32.69-7.35=-25.34) 11800CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 475.00 | -2,667.00 | 75 | 1121/-916 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | 515 ( 66.43-73.3=6.87) 11500CE | -40 ( 26.82-27.35=0.53) 11600CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | -1,626.00 | -4,293.00 | 75 | 767/-1663 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | -2386 ( 43.42-11.6=-31.82) 11550CE | 761 ( 12.49-2.35=-10.14) 11650CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 155.00 | -4,138.00 | 75 | 1738/-520 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.9) | 30 ( 11547.15-11577) | -35 ( 24.12-23.65=-0.47) 11550CE | 191 ( 2.59-0.05=-2.54) 11650CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | -1,093.00 | -5,231.00 | 75 | 662/-1405 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -2075 ( 62.81-35.15=-27.66) 11600CE | 981 ( 23.78-10.7=-13.08) 11700CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 77.00 | -5,154.00 | 75 | 494/-796 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -128 ( 39.5-37.8=-1.7) 11600CE | 206 ( 12.39-9.65=-2.74) 11700CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | 2,193.00 | -2,961.00 | 75 | 2516/-52 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | 3086 ( 32.36-73.5=41.14) 11600CE | -892 ( 7.86-19.75=11.89) 11700CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 531.00 | -2,430.00 | 75 | 1113/-327 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | 429 ( 36.08-41.8=5.72) 11650CE | 103 ( 5.62-4.25=-1.37) 11750CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | -1,591.00 | -4,021.00 | 75 | 295/-1591 | 11.5 - 11.68 | -11.9 ( -0.1%) | - | -65 ( 11663.1-11598.5) | -48 ( 11654.4-11606.85) | -1673 ( 22.36-0.05=-22.31) 11650CE | 82 ( 1.14-0.05=-1.09) 11750CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -2,162.00 | -6,183.00 | 75 | 50/-2177 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | -3157 ( 49.95-7.85=-42.1) 11650CE | 995 ( 16.87-3.6=-13.27) 11750CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | -584.00 | -6,767.00 | 75 | 181/-1240 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -1731 ( 75.73-52.65=-23.08) 11350CE | 1147 ( 32.19-16.9=-15.29) 11450CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | -686.00 | -7,453.00 | 75 | 1199/-1204 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -1625 ( 54.37-32.7=-21.67) 11350CE | 938 ( 18.91-6.4=-12.51) 11450CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -1,639.00 | -9,092.00 | 75 | 243/-1909 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | -2042 ( 35.23-8=-27.23) 11350CE | 403 ( 6.42-1.05=-5.37) 11450CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -1,213.00 | -10,305.00 | 75 | 2679/-1213 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -1273 ( 17.03-0.05=-16.98) 11300CE | 60 ( 0.85-0.05=-0.8) 11400CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | -705.00 | -11,010.00 | 75 | 0/-1894 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | 1003 ( 77.28-90.65=13.37) 11250CE | -1708 ( 15.97-38.75=22.78) 11350CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -1,489.00 | -12,499.00 | 75 | 78/-1823 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | -2737 ( 58.34-21.85=-36.49) 11300CE | 1247 ( 22.93-6.3=-16.63) 11400CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -2,278.00 | -14,777.00 | 75 | 1123/-2353 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | -3691 ( 62.46-13.25=-49.21) 11200CE | 1412 ( 23.68-4.85=-18.83) 11300CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 957.00 | -13,820.00 | 75 | 2097/-1150 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | 1102 ( 52.26-66.95=14.69) 11050CE | -145 ( 16.47-18.4=1.93) 11150CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -2,094.00 | -15,914.00 | 75 | 223/-2095 | 13.8 - 14.5 | -57.8 ( -0.52%) | - | -68 ( 11061.2-10992.7) | -55 ( 11079.4-11024.25) | -2401 ( 32.06-0.05=-32.01) 11050CE | 306 ( 4.13-0.05=-4.08) 11150CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | 464.00 | -15,450.00 | 75 | 1811/-1062 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | 3477 ( 107.79-154.15=46.36) 10900CE | -3013 ( 54.73-94.9=40.17) 11000CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | -525.00 | -15,975.00 | 75 | 0/-1793 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -984 ( 114.52-101.4=-13.12) 10850CE | 458 ( 58.41-52.3=-6.11) 10950CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 1,130.00 | -14,845.00 | 75 | 2364/-178 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | 2138 ( 108.49-137=28.51) 10850CE | -1008 ( 57.21-70.65=13.44) 10950CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | -1,896.00 | -16,741.00 | 75 | 616/-1927 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -3370 ( 55.93-11=-44.93) 10950CE | 1473 ( 21.84-2.2=-19.64) 11050CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 5,136.00 | -11,605.00 | 75 | 5425/-1483 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | 6731 ( 30.3-120.05=89.75) 10900CE | -1595 ( 3.73-25=21.27) 11000CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 134.00 | -11,471.00 | 75 | 1282/-151 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | 61 ( 77.94-78.75=0.81) 11100CE | 73 ( 42.93-41.95=-0.98) 11200CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -2,247.00 | -13,718.00 | 75 | 505/-2251 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -3341 ( 47.34-2.8=-44.54) 11100CE | 1093 ( 16.07-1.5=-14.57) 11200CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | 3,223.00 | -10,495.00 | 75 | 4244/-485 | 16.81 - 16.39 | 77.4 ( 0.71%) | - | 43 ( 10974-11017.25) | 62 ( 10949.6-11011.95) | 2735 ( 37.24-73.7=36.46) 10950CE | 489 ( 6.57-0.05=-6.52) 11050CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | 1,496.00 | -8,999.00 | 75 | 2161/-472 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | 4028 ( 89.04-142.75=53.71) 10950CE | -2531 ( 49.45-83.2=33.75) 11050CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | -555.00 | -9,554.00 | 75 | 844/-967 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -1516 ( 74.22-54=-20.22) 11100CE | 961 ( 35.62-22.8=-12.82) 11200CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | -591.00 | -10,145.00 | 75 | 361/-1293 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -1223 ( 62.41-46.1=-16.31) 11050CE | 632 ( 25.57-17.15=-8.42) 11150CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -1,644.00 | -11,789.00 | 75 | 594/-1870 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -2938 ( 54.72-15.55=-39.17) 11000CE | 1293 ( 20.89-3.65=-17.24) 11100CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -1,830.00 | -13,619.00 | 75 | 0/-1834 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | -2170 ( 28.99-0.05=-28.94) 10900CE | 340 ( 4.58-0.05=-4.53) 11000CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | 1,956.00 | -11,663.00 | 75 | 2669/-394 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | 8275 ( 115.02-225.35=110.33) 10650CE | -6318 ( 66.86-151.1=84.24) 10750CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | 2,446.00 | -9,217.00 | 75 | 2690/-1581 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | 6363 ( 93.46-178.3=84.84) 10900CE | -3917 ( 52.73-104.95=52.22) 11000CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 374.00 | -8,843.00 | 75 | 764/-721 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -118 ( 64.32-62.75=-1.57) 11100CE | 492 ( 28.26-21.7=-6.56) 11200CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -1,364.00 | -10,207.00 | 75 | 608/-1968 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -2292 ( 51.51-20.95=-30.56) 11100CE | 928 ( 15.97-3.6=-12.37) 11200CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -1,990.00 | -12,197.00 | 75 | 541/-1990 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -2382 ( 31.81-0.05=-31.76) 11000CE | 392 ( 5.27-0.05=-5.22) 11100CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 378.00 | -11,819.00 | 75 | 634/-1481 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | 16 ( 96.98-97.2=0.22) 11000CE | 362 ( 54.33-49.5=-4.83) 11100CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -2,053.00 | -13,872.00 | 75 | 313/-2102 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | -4251 ( 87.13-30.45=-56.68) 10900CE | 2198 ( 40.25-10.95=-29.3) 11000CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 235.00 | -13,637.00 | 75 | 1087/-1452 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -963 ( 78.84-66=-12.84) 10800CE | 1198 ( 33.73-17.75=-15.98) 10900CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -1,974.00 | -15,611.00 | 75 | 1116/-1974 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -2231 ( 29.8-0.05=-29.75) 10900CE | 257 ( 3.48-0.05=-3.43) 11000CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 637.00 | -14,974.00 | 75 | 896/-169 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | 926 ( 92.46-104.8=12.34) 10900CE | -288 ( 48.66-52.5=3.84) 11000CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 1,874.00 | -13,100.00 | 75 | 2209/-277 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | 3489 ( 76.53-123.05=46.52) 10900CE | -1614 ( 33.13-54.65=21.52) 11000CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -586.00 | -13,686.00 | 75 | 629/-605 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -947 ( 36.18-23.55=-12.63) 11050CE | 361 ( 7.71-2.9=-4.81) 11150CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -2,237.00 | -15,923.00 | 75 | 365/-2237 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -2483 ( 33.16-0.05=-33.11) 11050CE | 246 ( 3.33-0.05=-3.28) 11150CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 2,048.00 | -13,875.00 | 75 | 2210/-359 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | 4592 ( 66.83-128.05=61.22) 11000CE | -2543 ( 31.24-65.15=33.91) 11100CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | -702.00 | -14,577.00 | 75 | 456/-1168 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -1611 ( 86.38-64.9=-21.48) 11000CE | 908 ( 37.31-25.2=-12.11) 11100CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -2,031.00 | -16,608.00 | 75 | 305/-2084 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | -3150 ( 50.25-8.25=-42) 11000CE | 1118 ( 17.51-2.6=-14.91) 11100CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | -1,072.00 | -17,680.00 | 75 | 244/-1249 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -1743 ( 38.39-15.15=-23.24) 10900CE | 671 ( 11.34-2.4=-8.94) 11000CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -2,438.00 | -20,118.00 | 75 | 0/-2442 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -2801 ( 37.39-0.05=-37.34) 10800CE | 362 ( 4.88-0.05=-4.83) 10900CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | 3,687.00 | -16,431.00 | 75 | 4314/-392 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | 36614 ( 102.51-590.7=488.19) 10700CE | -32926 ( 54.28-493.3=439.02) 10800CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | -623.00 | -17,054.00 | 75 | 445/-1963 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 1932 ( 47.44-73.2=25.76) 11650CE | -2556 ( 6.82-40.9=34.08) 11750CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | -530.00 | -17,584.00 | 75 | 494/-1209 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -2443 ( 104.62-72.05=-32.57) 11600CE | 1913 ( 59.4-33.9=-25.5) 11700CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -2,058.00 | -19,642.00 | 75 | 1/-2185 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -3717 ( 62.31-12.75=-49.56) 11550CE | 1659 ( 26.17-4.05=-22.12) 11650CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 3,569.00 | -16,073.00 | 75 | 4901/-102 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | 3233 ( 28.64-71.75=43.11) 11500CE | 336 ( 4.58-0.1=-4.48) 11600CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | -231.00 | -16,304.00 | 75 | 868/-426 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -1388 ( 103.51-85=-18.51) 11550CE | 1157 ( 64.28-48.85=-15.43) 11650CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | -320.00 | -16,624.00 | 75 | 542/-1375 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1812 ( 81.96-57.8=-24.16) 11500CE | 1491 ( 44.63-24.75=-19.88) 11600CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -2,159.00 | -18,783.00 | 75 | 218/-2350 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | -3572 ( 56.23-8.6=-47.63) 11550CE | 1413 ( 22.09-3.25=-18.84) 11650CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -1,451.00 | -20,234.00 | 75 | 2149/-2261 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -2067 ( 41.41-13.85=-27.56) 11300CE | 616 ( 8.26-0.05=-8.21) 11400CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -2,196.00 | -22,430.00 | 75 | 65/-2237 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | -5557 ( 97.79-23.7=-74.09) 11400CE | 3361 ( 57.56-12.75=-44.81) 11500CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | -1,117.00 | -23,547.00 | 75 | 1118/-1162 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -3378 ( 98.04-53=-45.04) 11150CE | 2261 ( 52.24-22.1=-30.14) 11250CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | 3,939.00 | -19,608.00 | 75 | 4067/-579 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | 11408 ( 68.14-220.25=152.11) 11100CE | -7468 ( 25.87-125.45=99.58) 11200CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -1,446.00 | -21,054.00 | 75 | 170/-1446 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -1703 ( 22.76-0.05=-22.71) 11300CE | 257 ( 3.48-0.05=-3.43) 11400CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 198.00 | -20,856.00 | 75 | 1094/-942 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | 425 ( 86.73-92.4=5.67) 11300CE | -227 ( 46.77-49.8=3.03) 11400CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | 643.00 | -20,213.00 | 75 | 2350/0 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -469 ( 70.35-64.1=-6.25) 11350CE | 1112 ( 43.08-28.25=-14.83) 11450CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | 2,543.00 | -17,670.00 | 75 | 3263/0 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | 3442 ( 61.91-107.8=45.89) 11350CE | -898 ( 36.57-48.55=11.98) 11450CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -98.00 | -17,768.00 | 75 | 543/-1144 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -748 ( 55.12-45.15=-9.97) 11450CE | 650 ( 17.36-8.7=-8.66) 11550CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | 5,360.00 | -12,408.00 | 75 | 5390/-823 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | 7919 ( 32.66-138.25=105.59) 11450CE | -2559 ( 3.68-37.8=34.12) 11550CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | 1,510.00 | -10,898.00 | 75 | 2092/-27 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | 4659 ( 85.93-148.05=62.12) 11550CE | -3149 ( 45.67-87.65=41.98) 11650CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | -855.00 | -11,753.00 | 75 | 675/-1267 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -2419 ( 79.95-47.7=-32.25) 11650CE | 1564 ( 39.25-18.4=-20.85) 11750CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -1,033.00 | -12,786.00 | 75 | 624/-1885 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -1397 ( 67.33-48.7=-18.63) 11600CE | 364 ( 19.35-14.5=-4.85) 11700CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -2,361.00 | -15,147.00 | 75 | 0/-2362 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -2981 ( 39.8-0.05=-39.75) 11650CE | 620 ( 8.31-0.05=-8.26) 11750CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | -51.00 | -15,198.00 | 75 | 527/-1423 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -1091 ( 89.14-74.6=-14.54) 11600CE | 1040 ( 47.51-33.65=-13.86) 11700CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | 3,498.00 | -11,700.00 | 75 | 3998/0 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | 8363 ( 51.25-162.75=111.5) 11650CE | -4864 ( 19.15-84=64.85) 11750CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 551.00 | -11,149.00 | 75 | 1441/-577 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | 271 ( 35.43-39.05=3.62) 11850CE | 281 ( 11.99-8.25=-3.74) 11950CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -1,503.00 | -12,652.00 | 75 | 1970/-1507 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -1741 ( 23.27-0.05=-23.22) 11900CE | 239 ( 3.23-0.05=-3.18) 12000CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 178.00 | -12,474.00 | 75 | 400/-556 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | 274 ( 100.45-104.1=3.65) 11850CE | -95 ( 53.78-55.05=1.27) 11950CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 102.00 | -12,372.00 | 75 | 737/-456 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -250 ( 67.33-64=-3.33) 11950CE | 352 ( 30.4-25.7=-4.7) 12050CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -558.00 | -12,930.00 | 75 | 210/-1384 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -1173 ( 58.44-42.8=-15.64) 11950CE | 614 ( 21.99-13.8=-8.19) 12050CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | 2,211.00 | -10,719.00 | 75 | 3592/-713 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | 2917 ( 41.2-80.1=38.9) 11900CE | -706 ( 12.24-21.65=9.41) 12000CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -754.00 | -11,473.00 | 75 | 704/-1324 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -1102 ( 27.79-13.1=-14.69) 12000CE | 347 ( 4.68-0.05=-4.63) 12100CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -1,007.00 | -12,480.00 | 75 | 1055/-1064 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | -2155 ( 66.83-38.1=-28.73) 12000CE | 1147 ( 31.19-15.9=-15.29) 12100CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 546.00 | -11,934.00 | 75 | 1229/-526 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | 1076 ( 52.11-66.45=14.34) 11900CE | -530 ( 21.54-28.6=7.06) 12000CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | -1,560.00 | -13,494.00 | 75 | 953/-1590 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -2809 ( 50.4-12.95=-37.45) 11900CE | 1249 ( 19.2-2.55=-16.65) 12000CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 332.00 | -13,162.00 | 75 | 2763/-1148 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | 157 ( 20.6-22.7=2.1) 11850CE | 176 ( 2.39-0.05=-2.34) 11950CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | 50.00 | -13,112.00 | 75 | 1565/-141 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -34 ( 79.5-79.05=-0.45) 11900CE | 84 ( 36.72-35.6=-1.12) 12000CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -682.00 | -13,794.00 | 75 | 139/-1005 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | -1387 ( 57.94-39.45=-18.49) 11950CE | 704 ( 21.89-12.5=-9.39) 12050CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 1,255.00 | -12,539.00 | 75 | 1372/-391 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 2115 ( 60.9-89.1=28.2) 11900CE | -860 ( 22.39-33.85=11.46) 12000CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 885.00 | -11,654.00 | 75 | 2461/0 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | 929 ( 52.71-65.1=12.39) 11950CE | -44 ( 15.32-15.9=0.58) 12050CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -1,812.00 | -13,466.00 | 75 | 176/-1816 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -2069 ( 27.64-0.05=-27.59) 12000CE | 257 ( 3.48-0.05=-3.43) 12100CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | -1,145.00 | -14,611.00 | 75 | 47/-1453 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -2608 ( 85.42-50.65=-34.77) 11950CE | 1463 ( 40.5-21=-19.5) 12050CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | 3,350.00 | -11,261.00 | 75 | 3479/0 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | 8642 ( 53.97-169.2=115.23) 11950CE | -5291 ( 19.9-90.45=70.55) 12050CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | -877.00 | -12,138.00 | 75 | 323/-2066 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -1873 ( 66.13-41.15=-24.98) 12100CE | 996 ( 23.83-10.55=-13.28) 12200CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -218.00 | -12,356.00 | 75 | 254/-1276 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -622 ( 50.5-42.2=-8.3) 12100CE | 404 ( 12.39-7=-5.39) 12200CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -735.00 | -13,091.00 | 75 | 449/-878 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -777 ( 12.81-2.45=-10.36) 12150CE | 41 ( 0.6-0.05=-0.55) 12250CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -1,094.00 | -14,185.00 | 75 | 5/-1724 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -2065 ( 75.93-48.4=-27.53) 12100CE | 971 ( 32.24-19.3=-12.94) 12200CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -111.00 | -14,296.00 | 75 | 878/-547 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -353 ( 42.86-38.15=-4.71) 12100CE | 241 ( 16.02-12.8=-3.22) 12200CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -1,038.00 | -15,334.00 | 75 | 0/-1732 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -1771 ( 52.71-29.1=-23.61) 12050CE | 732 ( 18.11-8.35=-9.76) 12150CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 2,972.00 | -12,362.00 | 75 | 3055/-1025 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | 4298 ( 50.2-107.5=57.3) 11950CE | -1325 ( 13.58-31.25=17.67) 12050CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -2,109.00 | -14,471.00 | 75 | 782/-2110 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -2371 ( 31.66-0.05=-31.61) 12050CE | 261 ( 3.53-0.05=-3.48) 12150CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -1,617.00 | -16,088.00 | 75 | 351/-1640 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | -2741 ( 60.7-24.15=-36.55) 12050CE | 1124 ( 24.18-9.2=-14.98) 12150CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 65.00 | -16,023.00 | 75 | 970/-481 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -110 ( 52.46-51=-1.46) 11950CE | 176 ( 21.24-18.9=-2.34) 12050CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -1,450.00 | -17,473.00 | 75 | 0/-1570 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | -2355 ( 50.4-19=-31.4) 11950CE | 905 ( 17.26-5.2=-12.06) 12050CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 490.00 | -16,983.00 | 75 | 749/-1118 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | 358 ( 34.52-39.3=4.78) 11900CE | 132 ( 8.96-7.2=-1.76) 12000CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 327.00 | -16,656.00 | 75 | 2278/-403 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | 171 ( 24.37-26.65=2.28) 11950CE | 157 ( 2.14-0.05=-2.09) 12050CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | 1,109.00 | -15,547.00 | 75 | 1409/-154 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 3290 ( 66.43-110.3=43.87) 12050CE | -2181 ( 26.82-55.9=29.08) 12150CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | -1,106.00 | -16,653.00 | 75 | 169/-1335 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -2535 ( 69.65-35.85=-33.8) 12100CE | 1429 ( 29.4-10.35=-19.05) 12200CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 2,261.00 | -14,392.00 | 75 | 2318/-206 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | 3548 ( 39.75-87.05=47.3) 12100CE | -1286 ( 10.25-27.4=17.15) 12200CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,632.00 | -12,760.00 | 75 | 1783/-62 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | 1844 ( 21.61-46.2=24.59) 12200CE | -212 ( 3.08-5.9=2.82) 12300CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 2,901.00 | -9,859.00 | 75 | 3081/-571 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | 2804 ( 22.56-59.95=37.39) 12200CE | 97 ( 1.34-0.05=-1.29) 12300CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 734.00 | -9,125.00 | 75 | 753/-79 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | 1055 ( 68.34-82.4=14.06) 12250CE | -320 ( 24.68-28.95=4.27) 12350CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | -172.00 | -9,297.00 | 75 | 296/-1507 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -753 ( 68.69-58.65=-10.04) 12250CE | 580 ( 21.24-13.5=-7.74) 12350CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | -2,060.00 | -11,357.00 | 75 | 62/-2169 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -2709 ( 54.32-18.2=-36.12) 12250CE | 649 ( 10.35-1.7=-8.65) 12350CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | -2,216.00 | -13,573.00 | 75 | 60/-2220 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -2280 ( 30.45-0.05=-30.4) 12200CE | 64 ( 0.9-0.05=-0.85) 12300CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | 2,243.00 | -11,330.00 | 75 | 2304/-280 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | 4924 ( 70.25-135.9=65.65) 12150CE | -2680 ( 25.77-61.5=35.73) 12250CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -53.00 | -11,383.00 | 75 | 494/-1254 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -303 ( 59.04-55=-4.04) 12250CE | 249 ( 16.52-13.2=-3.32) 12350CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -1,039.00 | -12,422.00 | 75 | 221/-1351 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | -1150 ( 36.33-21=-15.33) 12250CE | 110 ( 6.37-4.9=-1.47) 12350CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -813.00 | -13,235.00 | 75 | 109/-1136 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -1324 ( 40.45-22.8=-17.65) 12200CE | 510 ( 9.3-2.5=-6.8) 12300CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | 3,993.00 | -9,242.00 | 75 | 4244/-256 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 3851 ( 29.6-80.95=51.35) 12200CE | 142 ( 1.94-0.05=-1.89) 12300CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -331.00 | -9,573.00 | 75 | 115/-973 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | -900 ( 61.3-49.3=-12) 12250CE | 568 ( 24.13-16.55=-7.58) 12350CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -2,210.00 | -11,783.00 | 75 | 0/-2274 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | -3462 ( 62.91-16.75=-46.16) 12150CE | 1252 ( 21.84-5.15=-16.69) 12250CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -994.00 | -12,777.00 | 75 | 667/-1557 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | -1849 ( 60.6-35.95=-24.65) 12100CE | 854 ( 21.54-10.15=-11.39) 12200CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 947.00 | -11,830.00 | 75 | 1435/-909 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | 1713 ( 71.81-94.65=22.84) 11950CE | -766 ( 21.19-31.4=10.21) 12050CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 2,934.00 | -8,896.00 | 75 | 3178/-775 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | 2632 ( 32.16-67.25=35.09) 12150CE | 302 ( 4.08-0.05=-4.03) 12250CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 140.00 | -8,756.00 | 75 | 1348/-576 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | 51 ( 74.47-75.15=0.68) 12250CE | 89 ( 32.24-31.05=-1.19) 12350CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 126.00 | -8,630.00 | 75 | 422/-680 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | 17 ( 74.72-74.95=0.23) 12300CE | 109 ( 29.4-27.95=-1.45) 12400CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 1,212.00 | -7,418.00 | 75 | 1727/-253 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | 1868 ( 57.89-82.8=24.91) 12300CE | -655 ( 18.21-26.95=8.74) 12400CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 423.00 | -6,995.00 | 75 | 705/-877 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | 392 ( 26.58-31.8=5.22) 12350CE | 32 ( 4.03-3.6=-0.43) 12450CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -1,573.00 | -8,568.00 | 75 | 902/-1783 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -1618 ( 27.08-5.5=-21.58) 12350CE | 45 ( 0.65-0.05=-0.6) 12450CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 675.00 | -7,893.00 | 75 | 1250/-29 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | 1159 ( 49.7-65.15=15.45) 12350CE | -483 ( 18.16-24.6=6.44) 12450CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -1,943.00 | -9,836.00 | 75 | 0/-1992 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | -2688 ( 48.49-12.65=-35.84) 12400CE | 745 ( 13.93-4=-9.93) 12500CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | -399.00 | -10,235.00 | 75 | 651/-849 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -693 ( 47.89-38.65=-9.24) 12200CE | 294 ( 16.42-12.5=-3.92) 12300CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -2,384.00 | -12,619.00 | 75 | 0/-2463 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | -3301 ( 53.21-9.2=-44.01) 12200CE | 916 ( 15.17-2.95=-12.22) 12300CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 2,704.00 | -9,915.00 | 75 | 3098/-2077 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | 2510 ( 46.18-79.65=33.47) 12100CE | 194 ( 2.64-0.05=-2.59) 12200CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 1,122.00 | -8,793.00 | 75 | 1532/-801 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | 2357 ( 75.12-106.55=31.43) 12200CE | -1234 ( 32.44-48.9=16.46) 12300CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -1,071.00 | -9,864.00 | 75 | 463/-1157 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -1858 ( 56.28-31.5=-24.78) 12200CE | 788 ( 20.5-10=-10.5) 12300CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -1,392.00 | -11,256.00 | 75 | 449/-1584 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -1960 ( 49.24-23.1=-26.14) 12150CE | 568 ( 15.02-7.45=-7.57) 12250CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 224.00 | -11,032.00 | 75 | 2254/-551 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -380 ( 52.06-47=-5.06) 12100CE | 604 ( 17.06-9=-8.06) 12200CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -1,298.00 | -12,330.00 | 75 | 269/-1302 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -1440 ( 19.25-0.05=-19.2) 12100CE | 142 ( 1.94-0.05=-1.89) 12200CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -1,010.00 | -13,340.00 | 75 | 194/-1149 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | -2953 ( 134.67-95.3=-39.37) 12100CE | 1942 ( 90.35-64.45=-25.9) 12200CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | -12.00 | -13,352.00 | 75 | 592/-1152 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -934 ( 80.45-68=-12.45) 11700CE | 922 ( 41.24-28.95=-12.29) 11800CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | 3,998.00 | -9,354.00 | 75 | 4118/0 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | 9029 ( 42.21-162.6=120.39) 11800CE | -5031 ( 15.57-82.65=67.08) 11900CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | 4,259.00 | -5,095.00 | 75 | 4398/-106 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | 7500 ( 40.5-140.5=100) 11950CE | -3241 ( 12.44-55.65=43.21) 12050CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 404.00 | -4,691.00 | 75 | 2283/-1302 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | 13 ( 37.13-37.3=0.17) 12100CE | 392 ( 5.27-0.05=-5.22) 12200CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | -427.00 | -5,118.00 | 75 | 146/-690 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -1216 ( 74.02-57.8=-16.22) 12100CE | 789 ( 35.22-24.7=-10.52) 12200CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -700.00 | -5,818.00 | 75 | 0/-1162 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -1436 ( 49.09-29.95=-19.14) 12100CE | 735 ( 19.55-9.75=-9.8) 12200CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -472.00 | -6,290.00 | 75 | 1335/-514 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -1016 ( 59.9-46.35=-13.55) 12100CE | 544 ( 20.5-13.25=-7.25) 12200CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | 1,648.00 | -4,642.00 | 75 | 2451/0 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | 2016 ( 43.67-70.55=26.88) 12150CE | -367 ( 10.1-15=4.9) 12250CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -1,444.00 | -6,086.00 | 75 | 0/-1444 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -1541 ( 20.6-0.05=-20.55) 12200CE | 97 ( 1.34-0.05=-1.29) 12300CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -1,751.00 | -7,837.00 | 75 | 371/-2052 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | -3433 ( 84.77-39=-45.77) 12200CE | 1681 ( 37.26-14.85=-22.41) 12300CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -1,212.00 | -9,049.00 | 75 | 314/-1624 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -2159 ( 59.19-30.4=-28.79) 12150CE | 947 ( 23.83-11.2=-12.63) 12250CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -93.00 | -9,142.00 | 75 | 109/-1740 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -220 ( 58.69-55.75=-2.94) 12000CE | 127 ( 21.94-20.25=-1.69) 12100CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 1,365.00 | -7,777.00 | 75 | 1456/-678 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | 1217 ( 36.73-52.95=16.22) 12100CE | 149 ( 12.69-10.7=-1.99) 12200CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -1,380.00 | -9,157.00 | 75 | 2969/-1384 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -1474 ( 19.75-0.1=-19.65) 12100CE | 93 ( 1.29-0.05=-1.24) 12200CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -1,307.00 | -10,464.00 | 75 | 208/-1386 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | -1846 ( 62.26-37.65=-24.61) 11950CE | 539 ( 23.93-16.75=-7.18) 12050CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | -787.00 | -11,251.00 | 75 | 274/-1384 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -2134 ( 82.91-54.45=-28.46) 11850CE | 1347 ( 38.26-20.3=-17.96) 11950CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -869.00 | -12,120.00 | 75 | 1096/-2069 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -2223 ( 77.64-48=-29.64) 11700CE | 1354 ( 29.3-11.25=-18.05) 11800CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -2,229.00 | -14,349.00 | 75 | 0/-2230 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -2479 ( 33.11-0.05=-33.06) 11650CE | 250 ( 3.38-0.05=-3.33) 11750CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -2,598.00 | -16,947.00 | 75 | 0/-2880 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | -6821 ( 180.2-89.25=-90.95) 11350CE | 4223 ( 109.1-52.8=-56.3) 11450CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | 1,018.00 | -15,929.00 | 75 | 3587/-279 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | -2210 ( 64.67-35.2=-29.47) 11400CE | 3229 ( 59.55-16.5=-43.05) 11500CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 525.00 | -15,404.00 | 75 | 631/-1424 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | 824 ( 102.51-113.5=10.99) 11300CE | -298 ( 55.67-59.65=3.98) 11400CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -1,324.00 | -16,728.00 | 75 | 142/-2974 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -3506 ( 91.4-44.65=-46.75) 11300CE | 2182 ( 42.74-13.65=-29.09) 11400CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -2,076.00 | -18,804.00 | 75 | 947/-2080 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -2434 ( 32.51-0.05=-32.46) 11350CE | 359 ( 4.83-0.05=-4.78) 11450CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 16,116.00 | -2,688.00 | 75 | 16712/-1115 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | -1177 ( 220.85-205.15=-15.7) 10850CE | 17294 ( 372.78-142.2=-230.58) 10950CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -2,331.00 | -5,019.00 | 75 | 437/-2848 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | -8164 ( 161.1-52.25=-108.85) 10650CE | 5833 ( 104.47-26.7=-77.77) 10750CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 159.00 | -4,860.00 | 75 | 1086/-1235 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -2155 ( 146.13-117.4=-28.73) 10400CE | 2315 ( 88.26-57.4=-30.86) 10500CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -2,945.00 | -7,805.00 | 75 | 1600/-2960 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -5721 ( 76.38-0.1=-76.28) 9950CE | 2776 ( 37.11-0.1=-37.01) 10050CE |
| 2020/03/13 | Fri | 4 | 2020/03/19 | 1,798.00 | -6,007.00 | 75 | 12842/-16423 | 41.16 - 51.37 | -482.55 ( -5.03%) | Day Open < PDL | 1083 ( 8884.65-9967.35) | 1233 ( 8680-9912.8) | 63116 ( 301.5-1143.05=841.55) 8900CE | -61318 ( 232.53-1050.1=817.57) 9000CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -1,316.00 | -7,323.00 | 75 | 698/-1672 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | -9208 ( 336.67-213.9=-122.77) 9500CE | 7892 ( 283.72-178.5=-105.22) 9600CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | -1,760.00 | -9,083.00 | 75 | 1025/-1877 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | -14278 ( 325.02-134.65=-190.37) 9200CE | 12517 ( 270.54-103.65=-166.89) 9300CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -3,068.00 | -12,151.00 | 75 | 239/-3473 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | -11572 ( 181.2-26.9=-154.3) 9100CE | 8504 ( 132.29-18.9=-113.39) 9200CE |
| 2020/03/19 | Thu | 0 | 2020/03/19 | -28,072.00 | -40,223.00 | 75 | 2535/-33037 | 63.5 - 72.02 | -405.5 ( -4.79%) | Day Open < PDL | 313 ( 7950.2-8263.6) | 182 ( 7999-8180.85) | -20463 ( 570.69-297.85=-272.84) 7950CE | -7609 ( 112.39-213.85=101.46) 8050CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | 1,327.00 | -38,896.00 | 75 | 1898/-727 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | 25297 ( 414.01-751.3=337.29) 8200CE | -23969 ( 355.41-675=319.59) 8300CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -2,317.00 | -41,213.00 | 75 | 5985/-7132 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | -11784 ( 325.42-168.3=-157.12) 8000CE | 9467 ( 265.32-139.1=-126.22) 8100CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 459.00 | -40,754.00 | 75 | 1187/-1531 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | -2996 ( 281.75-241.8=-39.95) 8000CE | 3456 ( 233.38-187.3=-46.08) 8100CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | 1,029.00 | -39,725.00 | 75 | 1547/-2026 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | 15185 ( 297.48-499.95=202.47) 7900CE | -14155 ( 227.36-416.1=188.74) 8000CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 3,967.00 | -35,758.00 | 75 | 5070/-435 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | 12356 ( 122.46-287.2=164.74) 8350CE | -8388 ( 77.81-189.65=111.84) 8450CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -1,073.00 | -36,831.00 | 75 | 228/-1568 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | -11096 ( 332-184.05=-147.95) 9000CE | 10023 ( 279.99-146.35=-133.64) 9100CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | -1,466.00 | -38,297.00 | 75 | 284/-1767 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -13470 ( 341.7-162.1=-179.6) 8400CE | 12003 ( 280.74-120.7=-160.04) 8500CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 1,555.00 | -36,742.00 | 75 | 2411/-773 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | 3715 ( 163.06-212.6=49.54) 8450CE | -2160 ( 118.45-147.25=28.8) 8550CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -2,376.00 | -39,118.00 | 75 | 0/-2380 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -4786 ( 63.87-0.05=-63.82) 8550CE | 2411 ( 32.19-0.05=-32.14) 8650CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | -912.00 | -40,030.00 | 75 | 306/-1366 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -7107 ( 232.21-137.45=-94.76) 8200CE | 6194 ( 181.09-98.5=-82.59) 8300CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | 3,177.00 | -36,853.00 | 75 | 4010/-490 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | 22895 ( 128.29-433.55=305.26) 8450CE | -19717 ( 87.11-350=262.89) 8550CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -92.00 | -36,945.00 | 75 | 2427/-1053 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -2060 ( 155.42-127.95=-27.47) 8700CE | 1967 ( 102.93-76.7=-26.23) 8800CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 4,833.00 | -32,112.00 | 75 | 4958/-847 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | 7837 ( 53.11-157.6=104.49) 8950CE | -3003 ( 18.26-58.3=40.04) 9050CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 107.00 | -32,005.00 | 75 | 858/-522 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -2999 ( 196.43-156.45=-39.98) 9050CE | 3107 ( 156.22-114.8=-41.42) 9150CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | -2,241.00 | -34,246.00 | 75 | 1478/-2470 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | -8666 ( 139.9-24.35=-115.55) 9150CE | 6425 ( 98.11-12.45=-85.66) 9250CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 4,101.00 | -30,145.00 | 75 | 4289/-649 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | 4782 ( 79.34-143.1=63.76) 8850CE | -680 ( 34.73-43.8=9.07) 8950CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -2.00 | -30,147.00 | 75 | 185/-1213 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -375 ( 190.95-185.95=-5) 9300CE | 373 ( 144.32-139.35=-4.97) 9400CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | -554.00 | -30,701.00 | 75 | 87/-914 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -3085 ( 168.54-127.4=-41.14) 9300CE | 2531 ( 119.15-85.4=-33.75) 9400CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | -803.00 | -31,504.00 | 75 | 97/-1373 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | -2946 ( 146.78-107.5=-39.28) 9000CE | 2143 ( 96.12-67.55=-28.57) 9100CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | 2,874.00 | -28,630.00 | 75 | 3189/-280 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | 9953 ( 110.8-243.5=132.7) 8950CE | -7078 ( 66.37-160.75=94.38) 9050CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 5,444.00 | -23,186.00 | 75 | 5482/-23 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | 5434 ( 39.95-112.4=72.45) 9200CE | 10 ( 12.69-12.55=-0.14) 9300CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -413.00 | -23,599.00 | 75 | 524/-725 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -1530 ( 150.4-130=-20.4) 9200CE | 1116 ( 103.23-88.35=-14.88) 9300CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 192.00 | -23,407.00 | 75 | 1044/-152 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -354 ( 124.52-119.8=-4.72) 9300CE | 547 ( 81.59-74.3=-7.29) 9400CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 536.00 | -22,871.00 | 75 | 548/-1132 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | 326 ( 112.86-117.2=4.34) 9350CE | 211 ( 65.77-62.95=-2.82) 9450CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 1,491.00 | -21,380.00 | 75 | 2886/-399 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | 2555 ( 66.58-100.65=34.07) 9450CE | -1064 ( 28.06-42.25=14.19) 9550CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 7,314.00 | -14,066.00 | 75 | 7464/-2 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | 8005 ( 4.17-110.9=106.73) 9750CE | -691 ( 1.99-11.2=9.21) 9850CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -4,194.00 | -18,260.00 | 75 | 0/-4555 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | -4200 ( 140.65-84.65=-56) 9500CE | 5 ( 56.02-55.95=-0.07) 9600CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -1,582.00 | -19,842.00 | 75 | 383/-1751 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | -5826 ( 136.63-58.95=-77.68) 9400CE | 4244 ( 92.68-36.1=-56.58) 9500CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 1,155.00 | -18,687.00 | 75 | 2026/-1012 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | 2164 ( 100.45-129.3=28.85) 9200CE | -1008 ( 57.96-71.4=13.44) 9300CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -2,611.00 | -21,298.00 | 75 | 1326/-2634 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -4066 ( 54.82-0.6=-54.22) 9200CE | 1455 ( 19.45-0.05=-19.4) 9300CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | -669.00 | -21,967.00 | 75 | 182/-921 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | -3962 ( 155.77-102.95=-52.82) 9350CE | 3292 ( 110.89-67=-43.89) 9450CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -1,259.00 | -23,226.00 | 75 | 803/-1567 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | -3977 ( 127.18-74.15=-53.03) 9350CE | 2718 ( 81.89-45.65=-36.24) 9450CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | 549.00 | -22,677.00 | 75 | 1160/-1082 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | 3826 ( 98.54-149.55=51.01) 9150CE | -3277 ( 56.76-100.45=43.69) 9250CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -638.00 | -23,315.00 | 75 | 134/-994 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | -3738 ( 119.24-69.4=-49.84) 9500CE | 3100 ( 83.18-41.85=-41.33) 9600CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | -2,499.00 | -25,814.00 | 75 | 2105/-2500 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -6000 ( 80.1-0.1=-80) 9200CE | 3500 ( 46.77-0.1=-46.67) 9300CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | 56.00 | -25,758.00 | 75 | 533/-663 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | 1546 ( 167.58-188.2=20.62) 9100CE | -1489 ( 121.39-141.25=19.86) 9200CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -1,940.00 | -27,698.00 | 75 | 0/-2016 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | -6238 ( 135.67-52.5=-83.17) 9100CE | 4297 ( 91.94-34.65=-57.29) 9200CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -247.00 | -27,945.00 | 75 | 1163/-645 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -2558 ( 133.06-98.95=-34.11) 8900CE | 2311 ( 88.01-57.2=-30.81) 9000CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 2,524.00 | -25,421.00 | 75 | 2716/-367 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | 6524 ( 103.41-190.4=86.99) 8900CE | -4000 ( 55.82-109.15=53.33) 9000CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 1,138.00 | -24,283.00 | 75 | 3767/-271 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | 243 ( 52.26-55.5=3.24) 9050CE | 896 ( 11.99-0.05=-11.94) 9150CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -47.00 | -24,330.00 | 75 | 1929/-726 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -183 ( 109.49-107.05=-2.44) 9050CE | 136 ( 67.96-66.15=-1.81) 9150CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -1,449.00 | -25,779.00 | 75 | 193/-1881 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | -3652 ( 87.54-38.85=-48.69) 9150CE | 2202 ( 46.91-17.55=-29.36) 9250CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | 4,428.00 | -21,351.00 | 75 | 4552/-773 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | 15017 ( 64.82-265.05=200.23) 9050CE | -10589 ( 28.31-169.5=141.19) 9150CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | 5,681.00 | -15,670.00 | 75 | 5652/0 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | 8125 ( 31.61-139.95=108.34) 9350CE | -2443 ( 6.47-39.05=32.58) 9450CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | 880.00 | -14,790.00 | 75 | 1083/-473 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | 4607 ( 123.97-185.4=61.43) 9400CE | -3727 ( 77.61-127.3=49.69) 9500CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 797.00 | -13,993.00 | 75 | 1840/-148 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 1996 ( 106.08-132.7=26.62) 9750CE | -1199 ( 68.46-84.45=15.99) 9850CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 1,931.00 | -12,062.00 | 75 | 2295/-371 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | 5329 ( 89.14-160.2=71.06) 9850CE | -3398 ( 52.04-97.35=45.31) 9950CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -884.00 | -12,946.00 | 75 | 1310/-1282 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -2619 ( 63.87-28.95=-34.92) 10150CE | 1735 ( 33.93-10.8=-23.13) 10250CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -2,131.00 | -15,077.00 | 75 | 599/-2135 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -2777 ( 37.08-0.05=-37.03) 10100CE | 646 ( 8.66-0.05=-8.61) 10200CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 659.00 | -14,418.00 | 75 | 746/-446 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | 1649 ( 142.66-164.65=21.99) 10100CE | -989 ( 97.96-111.15=13.19) 10200CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -1,489.00 | -15,907.00 | 75 | 89/-1857 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | -4529 ( 118.34-57.95=-60.39) 10300CE | 3040 ( 73.73-33.2=-40.53) 10400CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -2,070.00 | -17,977.00 | 75 | 1323/-2097 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | -5170 ( 96.78-27.85=-68.93) 10200CE | 3099 ( 56.22-14.9=-41.32) 10300CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 984.00 | -16,993.00 | 75 | 1048/-977 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | 1436 ( 71.35-90.5=19.15) 10100CE | -452 ( 34.97-41=6.03) 10200CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -2,983.00 | -19,976.00 | 75 | 620/-2991 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -4297 ( 57.39-0.1=-57.29) 10050CE | 1313 ( 17.56-0.05=-17.51) 10150CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | 1,956.00 | -18,020.00 | 75 | 2354/-372 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | 13061 ( 172.46-346.6=174.14) 9650CE | -11104 ( 120.25-268.3=148.05) 9750CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -943.00 | -18,963.00 | 75 | 170/-1780 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -3341 ( 130.75-86.2=-44.55) 9900CE | 2398 ( 84.92-52.95=-31.97) 10000CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -1,258.00 | -20,221.00 | 75 | 80/-2125 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | -3511 ( 92.76-45.95=-46.81) 10050CE | 2252 ( 54.23-24.2=-30.03) 10150CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -109.00 | -20,330.00 | 75 | 2294/-383 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -2069 ( 97.74-70.15=-27.59) 9850CE | 1960 ( 53.48-27.35=-26.13) 9950CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 5,951.00 | -14,379.00 | 75 | 6296/-544 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | 12410 ( 25.53-191=165.47) 9900CE | -6459 ( 4.43-90.55=86.12) 10000CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 1,119.00 | -13,260.00 | 75 | 1172/-710 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | 3914 ( 145.32-197.5=52.18) 10150CE | -2794 ( 98.5-135.75=37.25) 10250CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 128.00 | -13,132.00 | 75 | 1127/-261 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -120 ( 109.9-108.3=-1.6) 10300CE | 249 ( 66.67-63.35=-3.32) 10400CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 2,060.00 | -11,072.00 | 75 | 2094/-497 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | 5510 ( 87.59-161.05=73.46) 10350CE | -3449 ( 47.61-93.6=45.99) 10450CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -2,533.00 | -13,605.00 | 75 | 684/-2616 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | -4587 ( 72.71-11.55=-61.16) 10500CE | 2053 ( 33.23-5.85=-27.38) 10600CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 3,839.00 | -9,766.00 | 75 | 4672/-991 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | 2899 ( 50.05-88.7=38.65) 10200CE | 940 ( 12.69-0.15=-12.54) 10300CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -2.00 | -9,768.00 | 75 | 287/-640 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -785 ( 113.56-103.1=-10.46) 10400CE | 782 ( 73.98-63.55=-10.43) 10500CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -44.00 | -9,812.00 | 75 | 173/-974 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -580 ( 116.18-108.45=-7.73) 10300CE | 536 ( 72.04-64.9=-7.14) 10400CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -845.00 | -10,657.00 | 75 | 242/-1295 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | -2021 ( 80.4-53.45=-26.95) 10400CE | 1176 ( 44.08-28.4=-15.68) 10500CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 2,449.00 | -8,208.00 | 75 | 2885/-153 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | 4607 ( 83.82-145.25=61.43) 10300CE | -2158 ( 44.13-72.9=28.77) 10400CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 1,337.00 | -6,871.00 | 75 | 3438/-728 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | 595 ( 42.71-50.65=7.94) 10500CE | 742 ( 9.95-0.05=-9.9) 10600CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | -113.00 | -6,984.00 | 75 | 277/-499 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -1008 ( 118.19-104.75=-13.44) 10600CE | 895 ( 72.93-61=-11.93) 10700CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 871.00 | -6,113.00 | 75 | 1468/-231 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | 3019 ( 89.19-129.45=40.26) 10700CE | -2148 ( 48.36-77=28.64) 10800CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | -83.00 | -6,196.00 | 75 | 419/-1182 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -610 ( 67.49-59.35=-8.14) 10800CE | 527 ( 33.43-26.4=-7.03) 10900CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | -2,235.00 | -8,431.00 | 75 | 585/-2321 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | -4121 ( 70-15.05=-54.95) 10800CE | 1886 ( 30.8-5.65=-25.15) 10900CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 3,546.00 | -4,885.00 | 75 | 3888/0 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | 3010 ( 24.27-64.4=40.13) 10750CE | 537 ( 7.26-0.1=-7.16) 10850CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | -267.00 | -5,152.00 | 75 | 186/-965 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -1229 ( 109.39-93=-16.39) 10800CE | 961 ( 64.82-52=-12.82) 10900CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -576.00 | -5,728.00 | 75 | 481/-1173 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -1425 ( 89.6-70.6=-19) 10850CE | 848 ( 47.31-36=-11.31) 10950CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -1,722.00 | -7,450.00 | 75 | 0/-1970 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | -3280 ( 76.98-33.25=-43.73) 10750CE | 1557 ( 37.56-16.8=-20.76) 10850CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -1,330.00 | -8,780.00 | 75 | 2832/-1612 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -2835 ( 60.75-22.95=-37.8) 10700CE | 1505 ( 28.56-8.5=-20.06) 10800CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 4,686.00 | -4,094.00 | 75 | 5156/-1114 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | 4340 ( 29.09-86.95=57.86) 10650CE | 347 ( 4.73-0.1=-4.63) 10750CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 1,908.00 | -2,186.00 | 75 | 1886/-121 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | 7070 ( 97.33-191.6=94.27) 10800CE | -5162 ( 55.97-124.8=68.83) 10900CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 723.00 | -1,463.00 | 75 | 847/-522 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | 2012 ( 103.72-130.55=26.83) 10950CE | -1289 ( 58.41-75.6=17.19) 11050CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 820.00 | -643.00 | 75 | 1173/-79 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | 1394 ( 62.51-81.1=18.59) 11150CE | -574 ( 29.4-37.05=7.65) 11250CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -1,264.00 | -1,907.00 | 75 | 0/-1999 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -2296 ( 52.71-22.1=-30.61) 11200CE | 1031 ( 19.9-6.15=-13.75) 11300CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | 4,923.00 | 3,016.00 | 75 | 4931/0 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | 5515 ( 43.06-116.6=73.54) 11100CE | -592 ( 8.61-16.5=7.89) 11200CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 434.00 | 3,450.00 | 75 | 764/-766 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | 1327 ( 103.21-120.9=17.69) 11150CE | -892 ( 60.6-72.5=11.9) 11250CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 2,410.00 | 5,860.00 | 75 | 2943/-128 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | 5171 ( 62.86-131.8=68.94) 11200CE | -2760 ( 30.25-67.05=36.8) 11300CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -2,452.00 | 3,408.00 | 75 | 270/-2707 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -4413 ( 77.74-18.9=-58.84) 11300CE | 1961 ( 31.84-5.7=-26.14) 11400CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -2,178.00 | 1,230.00 | 75 | 1275/-2186 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -2593 ( 34.67-0.1=-34.57) 11250CE | 414 ( 5.57-0.05=-5.52) 11350CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 93.00 | 1,323.00 | 75 | 633/-683 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -824 ( 118.24-107.25=-10.99) 11100CE | 917 ( 74.58-62.35=-12.23) 11200CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -1,424.00 | -101.00 | 75 | 0/-1795 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -3874 ( 111.66-60=-51.66) 11000CE | 2450 ( 64.67-32=-32.67) 11100CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 2,425.00 | 2,324.00 | 75 | 2538/-477 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | 6298 ( 87.28-171.25=83.97) 10950CE | -3872 ( 46.62-98.25=51.63) 11050CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -948.00 | 1,376.00 | 75 | 1227/-1293 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -1409 ( 37.74-18.95=-18.79) 11200CE | 461 ( 10.95-4.8=-6.15) 11300CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 1,323.00 | 2,699.00 | 75 | 3608/-1954 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | 749 ( 42.21-52.2=9.99) 11150CE | 575 ( 7.71-0.05=-7.66) 11250CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 669.00 | 3,368.00 | 75 | 913/-268 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | 1342 ( 121.96-139.85=17.89) 11150CE | -673 ( 73.63-82.6=8.97) 11250CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 202.00 | 3,570.00 | 75 | 840/-555 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | 126 ( 74.37-76.05=1.68) 11300CE | 76 ( 36.12-35.1=-1.02) 11400CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | -520.00 | 3,050.00 | 75 | 188/-1102 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -1371 ( 75.43-57.15=-18.28) 11350CE | 851 ( 32.34-21=-11.34) 11450CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 1,512.00 | 4,562.00 | 75 | 1989/-441 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | 2345 ( 57.74-89=31.26) 11250CE | -832 ( 18.91-30=11.09) 11350CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | -2,260.00 | 2,302.00 | 75 | 162/-2264 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -2570 ( 34.37-0.1=-34.27) 11350CE | 310 ( 4.18-0.05=-4.13) 11450CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -1,856.00 | 446.00 | 75 | 476/-2085 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | -4062 ( 92.21-38.05=-54.16) 11350CE | 2206 ( 48.61-19.2=-29.41) 11450CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 583.00 | 1,029.00 | 75 | 617/-834 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | 607 ( 81.96-90.05=8.09) 11250CE | -23 ( 41.74-42.05=0.31) 11350CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | 2,300.00 | 3,329.00 | 75 | 2425/-54 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | 6450 ( 81.4-167.4=86) 11250CE | -4149 ( 34.58-89.9=55.32) 11350CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -1,726.00 | 1,603.00 | 75 | 1585/-1959 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -2074 ( 40.05-12.4=-27.65) 11300CE | 347 ( 4.68-0.05=-4.63) 11400CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -101.00 | 1,502.00 | 75 | 458/-292 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -670 ( 85.88-76.95=-8.93) 11400CE | 568 ( 43.08-35.5=-7.58) 11500CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 738.00 | 2,240.00 | 75 | 1676/-191 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | 1559 ( 63.67-84.45=20.78) 11450CE | -820 ( 25.52-36.45=10.93) 11550CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | -760.00 | 1,480.00 | 75 | 391/-1552 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -1588 ( 64.42-43.25=-21.17) 11500CE | 827 ( 23.53-12.5=-11.03) 11600CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 1,860.00 | 3,340.00 | 75 | 2033/-378 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 2596 ( 39.09-73.7=34.61) 11500CE | -735 ( 9.65-19.45=9.8) 11600CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | -1,572.00 | 1,768.00 | 75 | 730/-1576 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -1703 ( 22.81-0.1=-22.71) 11600CE | 131 ( 1.79-0.05=-1.74) 11700CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 548.00 | 2,316.00 | 75 | 991/-430 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | 1266 ( 104.42-121.3=16.88) 11600CE | -718 ( 54.53-64.1=9.57) 11700CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -138.00 | 2,178.00 | 75 | 2225/-217 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | -1109 ( 28.14-13.35=-14.79) 11800CE | 971 ( 20.75-7.8=-12.95) 11900CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 1,667.00 | 3,845.00 | 75 | 2376/-328 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | 3122 ( 104.32-145.95=41.63) 11400CE | -1455 ( 58.7-78.1=19.4) 11500CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 1,449.00 | 5,294.00 | 75 | 1577/-834 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | 1620 ( 60.8-82.4=21.6) 11500CE | -170 ( 23.68-25.95=2.27) 11600CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | -1,475.00 | 3,819.00 | 75 | 0/-1479 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -1598 ( 21.41-0.1=-21.31) 11600CE | 123 ( 1.69-0.05=-1.64) 11700CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -467.00 | 3,352.00 | 75 | 932/-1056 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -1239 ( 134.77-118.25=-16.52) 11350CE | 772 ( 81.44-71.15=-10.29) 11450CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 737.00 | 4,089.00 | 75 | 741/-845 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | 599 ( 93.31-101.3=7.99) 11350CE | 138 ( 51.09-49.25=-1.84) 11450CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -766.00 | 3,323.00 | 75 | 1562/-789 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -1773 ( 78.39-54.75=-23.64) 11350CE | 1007 ( 35.07-21.65=-13.42) 11450CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 981.00 | 4,304.00 | 75 | 1244/-1228 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | 503 ( 68.44-75.15=6.71) 11250CE | 478 ( 26.82-20.45=-6.37) 11350CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 5,968.00 | 10,272.00 | 75 | 5969/-110 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | 5883 ( 21.61-100.05=78.44) 11350CE | 85 ( 1.94-0.8=-1.14) 11450CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 150.00 | 10,422.00 | 75 | 446/-394 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -169 ( 103.16-100.9=-2.26) 11450CE | 319 ( 56.96-52.7=-4.26) 11550CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -1,360.00 | 9,062.00 | 75 | 447/-1675 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | -2485 ( 68.99-35.85=-33.14) 11550CE | 1125 ( 29.15-14.15=-15) 11650CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 1,077.00 | 10,139.00 | 75 | 1343/-284 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | 2032 ( 82.16-109.25=27.09) 11450CE | -955 ( 36.22-48.95=12.73) 11550CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 1,833.00 | 11,972.00 | 75 | 2216/-192 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 2621 ( 41.36-76.3=34.94) 11550CE | -787 ( 9.95-20.45=10.5) 11650CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | -1,693.00 | 10,279.00 | 75 | 1220/-1697 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -1843 ( 24.67-0.1=-24.57) 11550CE | 149 ( 2.09-0.1=-1.99) 11650CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -823.00 | 9,456.00 | 75 | 354/-1225 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | -2229 ( 83.57-53.85=-29.72) 11600CE | 1405 ( 41.94-23.2=-18.74) 11700CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -2,801.00 | 6,655.00 | 75 | 274/-2820 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | -5249 ( 88.74-18.75=-69.99) 11500CE | 2448 ( 42.39-9.75=-32.64) 11600CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | -1,987.00 | 4,668.00 | 75 | 45/-2347 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -4814 ( 99.09-34.9=-64.19) 11250CE | 2827 ( 50.94-13.25=-37.69) 11350CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -1,623.00 | 3,045.00 | 75 | 353/-1987 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -2469 ( 45.07-12.15=-32.92) 11250CE | 845 ( 15.12-3.85=-11.27) 11350CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -2,342.00 | 703.00 | 75 | 0/-2350 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -2996 ( 40.05-0.1=-39.95) 11000CE | 653 ( 8.76-0.05=-8.71) 11100CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 1,593.00 | 2,296.00 | 75 | 2028/-364 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | 5450 ( 119.09-191.75=72.66) 10900CE | -3856 ( 73.03-124.45=51.42) 11000CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | 1,787.00 | 4,083.00 | 75 | 1949/-268 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | 4934 ( 95.22-161=65.78) 11100CE | -3146 ( 49.2-91.15=41.95) 11200CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -859.00 | 3,224.00 | 75 | 378/-1268 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -1756 ( 52.26-28.85=-23.41) 11300CE | 896 ( 19.7-7.75=-11.95) 11400CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 605.00 | 3,829.00 | 75 | 1775/-452 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | 325 ( 65.02-69.35=4.33) 11200CE | 280 ( 22.29-18.55=-3.74) 11300CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 3,188.00 | 7,017.00 | 75 | 3593/-352 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | 2994 ( 27.13-67.05=39.92) 11350CE | 194 ( 2.64-0.05=-2.59) 11450CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -14.00 | 7,003.00 | 75 | 1186/-907 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -398 ( 92.31-87=-5.31) 11500CE | 384 ( 45.62-40.5=-5.12) 11600CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 1,529.00 | 8,532.00 | 75 | 1579/-532 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | 3073 ( 64.87-105.85=40.98) 11600CE | -1543 ( 26.32-46.9=20.58) 11700CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | 2,327.00 | 10,859.00 | 75 | 2781/-391 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | 4607 ( 55.83-117.25=61.42) 11650CE | -2279 ( 16.91-47.3=30.39) 11750CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -1,437.00 | 9,422.00 | 75 | 3040/-1438 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -1609 ( 21.56-0.1=-21.46) 11850CE | 172 ( 2.34-0.05=-2.29) 11950CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 780.00 | 10,202.00 | 75 | 1013/-589 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | 2142 ( 128.69-157.25=28.56) 11850CE | -1362 ( 81.34-99.5=18.16) 11950CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -839.00 | 9,363.00 | 75 | 143/-1432 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -2206 ( 102.41-73=-29.41) 12000CE | 1366 ( 57.76-39.55=-18.21) 12100CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 434.00 | 9,797.00 | 75 | 1148/-116 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | 519 ( 97.08-104=6.92) 11900CE | -84 ( 53.73-54.85=1.12) 12000CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 1,338.00 | 11,135.00 | 75 | 1781/-1834 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | 2034 ( 76.13-103.25=27.12) 11900CE | -695 ( 34.53-43.8=9.27) 12000CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -1,657.00 | 9,478.00 | 75 | 0/-1657 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -1963 ( 26.23-0.05=-26.18) 12000CE | 306 ( 4.18-0.1=-4.08) 12100CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 280.00 | 9,758.00 | 75 | 712/-601 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -179 ( 119.19-116.8=-2.39) 11750CE | 460 ( 73.28-67.15=-6.13) 11850CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 618.00 | 10,376.00 | 75 | 708/-417 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | 1049 ( 92.96-106.95=13.99) 11850CE | -431 ( 49-54.75=5.75) 11950CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | 489.00 | 10,865.00 | 75 | 1600/-140 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | 2146 ( 78.84-107.45=28.61) 11850CE | -1656 ( 35.12-57.2=22.08) 11950CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -551.00 | 10,314.00 | 75 | 1024/-1954 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -1451 ( 49.35-30=-19.35) 12000CE | 900 ( 19.35-7.35=-12) 12100CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -2,361.00 | 7,953.00 | 75 | 1239/-2357 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -2883 ( 38.74-0.3=-38.44) 11900CE | 522 ( 7.06-0.1=-6.96) 12000CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -233.00 | 7,720.00 | 75 | 287/-631 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -1339 ( 109.85-92=-17.85) 11950CE | 1105 ( 64.03-49.3=-14.73) 12050CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -1,670.00 | 6,050.00 | 75 | 0/-2150 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | -4284 ( 105.17-48.05=-57.12) 11900CE | 2614 ( 58.8-23.95=-34.85) 12000CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,372.00 | 7,422.00 | 75 | 1669/-679 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | 3263 ( 80.1-123.6=43.5) 11800CE | -1890 ( 39.15-64.35=25.2) 11900CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -2,514.00 | 4,908.00 | 75 | 1082/-2672 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -4826 ( 80.3-15.95=-64.35) 11850CE | 2312 ( 36.07-5.25=-30.82) 11950CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -836.00 | 4,072.00 | 75 | 2966/-2153 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -1606 ( 43.01-21.6=-21.41) 11650CE | 769 ( 10.3-0.05=-10.25) 11750CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -338.00 | 3,734.00 | 75 | 704/-980 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -2616 ( 176.88-142=-34.88) 11650CE | 2277 ( 126.36-96=-30.36) 11750CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -165.00 | 3,569.00 | 75 | 533/-866 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -884 ( 126.68-114.9=-11.78) 11700CE | 718 ( 82.78-73.2=-9.58) 11800CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | 729.00 | 4,298.00 | 75 | 914/-365 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | 2993 ( 131.1-171=39.9) 11750CE | -2263 ( 82.98-113.15=30.17) 11850CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 532.00 | 4,830.00 | 75 | 998/-1530 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -813 ( 118.59-107.75=-10.84) 11850CE | 1345 ( 71.69-53.75=-17.94) 11950CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 2,843.00 | 7,673.00 | 75 | 3038/-490 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | 1832 ( 45.17-69.6=24.43) 12050CE | 1011 ( 13.53-0.05=-13.48) 12150CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 1,426.00 | 9,099.00 | 75 | 1535/-107 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | 5213 ( 111.4-180.9=69.5) 12150CE | -3786 ( 65.87-116.35=50.48) 12250CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 549.00 | 9,648.00 | 75 | 689/-598 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | 1763 ( 100.3-123.8=23.5) 12400CE | -1213 ( 54.13-70.3=16.17) 12500CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | 1,912.00 | 11,560.00 | 75 | 2235/-577 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | 6033 ( 101.61-182.05=80.44) 12500CE | -4120 ( 57.31-112.25=54.94) 12600CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 1,367.00 | 12,927.00 | 75 | 1634/-1576 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | 1915 ( 63.31-88.85=25.54) 12700CE | -547 ( 30.05-37.35=7.3) 12800CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | -2,566.00 | 10,361.00 | 75 | 1000/-2566 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -3685 ( 49.24-0.1=-49.14) 12700CE | 1119 ( 14.97-0.05=-14.92) 12800CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,137.00 | 11,498.00 | 75 | 1317/-228 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | 3806 ( 110.15-160.9=50.75) 12650CE | -2669 ( 67.01-102.6=35.59) 12750CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | 312.00 | 11,810.00 | 75 | 448/-700 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | -56 ( 78.29-77.55=-0.74) 12850CE | 368 ( 37.76-32.85=-4.91) 12950CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 2,327.00 | 14,137.00 | 75 | 2354/-766 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | 4102 ( 62.51-117.2=54.69) 12850CE | -1774 ( 22.39-46.05=23.66) 12950CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -3,173.00 | 10,964.00 | 75 | 3479/-3177 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -3927 ( 52.46-0.1=-52.36) 12850CE | 754 ( 10.15-0.1=-10.05) 12950CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 465.00 | 11,429.00 | 75 | 1039/-780 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | 1508 ( 90.1-110.2=20.1) 12850CE | -1042 ( 50.15-64.05=13.9) 12950CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -918.00 | 10,511.00 | 75 | 0/-2122 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -923 ( 92.61-80.3=-12.31) 12950CE | 5 ( 38.56-38.5=-0.06) 13050CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 1,480.00 | 11,991.00 | 75 | 1488/0 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | 3731 ( 70.75-120.5=49.75) 13000CE | -2251 ( 31.69-61.7=30.01) 13100CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -2,734.00 | 9,257.00 | 75 | 0/-2738 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | -4207 ( 60.65-4.55=-56.1) 13150CE | 1473 ( 22.89-3.25=-19.64) 13250CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 4,332.00 | 13,589.00 | 75 | 4640/-2050 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | 3713 ( 40-89.5=49.5) 12900CE | 620 ( 8.51-0.25=-8.26) 13000CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | -539.00 | 13,050.00 | 75 | 488/-963 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -2502 ( 132.76-99.4=-33.36) 13000CE | 1963 ( 84.77-58.6=-26.17) 13100CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 1,571.00 | 14,621.00 | 75 | 1996/-329 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | 4110 ( 101.05-155.85=54.8) 13000CE | -2538 ( 58.31-92.15=33.84) 13100CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | -33.00 | 14,588.00 | 75 | 593/-2175 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -1255 ( 77.13-60.4=-16.73) 13100CE | 1221 ( 33.43-17.15=-16.28) 13200CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | -3,022.00 | 11,566.00 | 75 | 364/-3022 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -3773 ( 50.35-0.05=-50.3) 13150CE | 750 ( 10.05-0.05=-10) 13250CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 1,335.00 | 12,901.00 | 75 | 1280/-198 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | 3842 ( 124.57-175.8=51.23) 13150CE | -2506 ( 74.28-107.7=33.42) 13250CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | 1,533.00 | 14,434.00 | 75 | 1736/-4 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | 4029 ( 86.33-140.05=53.72) 13250CE | -2495 ( 43.38-76.65=33.27) 13350CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 114.00 | 14,548.00 | 75 | 1060/-800 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -15 ( 60.15-59.95=-0.2) 13400CE | 130 ( 23.88-22.15=-1.73) 13500CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 1,978.00 | 16,526.00 | 75 | 2515/0 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | 3602 ( 55.07-103.1=48.03) 13450CE | -1624 ( 19.15-40.8=21.65) 13550CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -2,145.00 | 14,381.00 | 75 | 0/-2145 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -2604 ( 34.77-0.05=-34.72) 13500CE | 459 ( 6.17-0.05=-6.12) 13600CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -433.00 | 13,948.00 | 75 | 482/-1356 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -1400 ( 103.82-85.15=-18.67) 13550CE | 967 ( 61.89-49=-12.89) 13650CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | -321.00 | 13,627.00 | 75 | 249/-1150 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -1252 ( 88.04-71.35=-16.69) 13600CE | 931 ( 47.96-35.55=-12.41) 13700CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 874.00 | 14,501.00 | 75 | 1070/-970 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | 1644 ( 96.98-118.9=21.92) 13500CE | -769 ( 50.79-61.05=10.26) 13600CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 517.00 | 15,018.00 | 75 | 896/-739 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | 181 ( 58.19-60.6=2.41) 13650CE | 337 ( 21.14-16.65=-4.49) 13750CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 1,252.00 | 16,270.00 | 75 | 3083/0 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | 991 ( 26.78-40=13.22) 13700CE | 261 ( 3.58-0.1=-3.48) 13800CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 106.00 | 16,376.00 | 75 | 279/-790 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -460 ( 105.88-99.75=-6.13) 13750CE | 566 ( 60.4-52.85=-7.55) 13850CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -3,053.00 | 13,323.00 | 75 | 1046/-3053 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | -5649 ( 93.82-18.5=-75.32) 13700CE | 2596 ( 48.01-13.4=-34.61) 13800CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 989.00 | 14,312.00 | 75 | 1144/-2062 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | 1147 ( 113.06-128.35=15.29) 13400CE | -157 ( 67.31-69.4=2.09) 13500CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 3,072.00 | 17,384.00 | 75 | 3137/-336 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | 6990 ( 80.2-173.4=93.2) 13450CE | -3917 ( 36.27-88.5=52.23) 13550CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 546.00 | 17,930.00 | 75 | 805/-219 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | 923 ( 99.39-111.7=12.31) 13850CE | -377 ( 54.97-60=5.03) 13950CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -320.00 | 17,610.00 | 75 | 385/-871 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -839 ( 77.99-66.8=-11.19) 13950CE | 519 ( 35.42-28.5=-6.92) 14050CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 188.00 | 17,798.00 | 75 | 256/-1559 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -692 ( 76.88-67.65=-9.23) 13950CE | 880 ( 31.54-19.8=-11.74) 14050CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 22.00 | 17,820.00 | 75 | 2711/-836 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -619 ( 41.71-33.45=-8.26) 13950CE | 642 ( 8.61-0.05=-8.56) 14050CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 159.00 | 17,979.00 | 75 | 339/-152 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -755 ( 133.21-123.15=-10.06) 14000CE | 914 ( 83.28-71.1=-12.18) 14100CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 713.00 | 18,692.00 | 75 | 777/-1180 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | 1256 ( 90.65-107.4=16.75) 14100CE | -543 ( 47.01-54.25=7.24) 14200CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | 1,765.00 | 20,457.00 | 75 | 1747/-398 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | 5842 ( 103.11-181=77.89) 14050CE | -4076 ( 50-104.35=54.35) 14150CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -1,363.00 | 19,094.00 | 75 | 354/-2147 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -2745 ( 71.35-34.75=-36.6) 14200CE | 1382 ( 26.32-7.9=-18.42) 14300CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | -1,804.00 | 17,290.00 | 75 | 71/-1804 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -2118 ( 28.29-0.05=-28.24) 14250CE | 314 ( 4.23-0.05=-4.18) 14350CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | 1,412.00 | 18,702.00 | 75 | 1484/-39 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | 4866 ( 103.87-168.75=64.88) 14250CE | -3454 ( 59.7-105.75=46.05) 14350CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 430.00 | 19,132.00 | 75 | 431/-762 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | 2112 ( 79.39-107.55=28.16) 14450CE | -1682 ( 33.18-55.6=22.42) 14550CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | 1,524.00 | 20,656.00 | 75 | 2042/-185 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | 4763 ( 90.65-154.15=63.5) 14450CE | -3238 ( 42.93-86.1=43.17) 14550CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -1,380.00 | 19,276.00 | 75 | 593/-1740 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -2274 ( 44.47-14.15=-30.32) 14650CE | 894 ( 15.32-3.4=-11.92) 14750CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 674.00 | 19,950.00 | 75 | 1871/-1651 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | 21 ( 44.92-45.2=0.28) 14550CE | 653 ( 8.76-0.05=-8.71) 14650CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -1,306.00 | 18,644.00 | 75 | 179/-1704 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | -3876 ( 126.93-75.25=-51.68) 14600CE | 2569 ( 78.21-43.95=-34.26) 14700CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | -1,821.00 | 16,823.00 | 75 | 167/-1832 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -6248 ( 143.61-60.3=-83.31) 14400CE | 4427 ( 93.38-34.35=-59.03) 14500CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 2,376.00 | 19,199.00 | 75 | 2647/-46 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | 6611 ( 90.75-178.9=88.15) 14400CE | -4235 ( 51.19-107.65=56.46) 14500CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 1,970.00 | 21,169.00 | 75 | 2709/-51 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | 2744 ( 62.31-98.9=36.59) 14550CE | -774 ( 23.43-33.75=10.32) 14650CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -2,181.00 | 18,988.00 | 75 | 1726/-2185 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -2499 ( 33.37-0.05=-33.32) 14700CE | 317 ( 4.28-0.05=-4.23) 14800CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -1,808.00 | 17,180.00 | 75 | 764/-1898 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | -6036 ( 146.08-65.6=-80.48) 14550CE | 4228 ( 95.27-38.9=-56.37) 14650CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -2,814.00 | 14,366.00 | 75 | 55/-2870 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | -8086 ( 131.81-24=-107.81) 14450CE | 5272 ( 82.49-12.2=-70.29) 14550CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -3,083.00 | 11,283.00 | 75 | 449/-3289 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | -6913 ( 104.92-12.75=-92.17) 14150CE | 3830 ( 57.06-6=-51.06) 14250CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -2,927.00 | 8,356.00 | 75 | 1052/-2935 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -4647 ( 62.11-0.15=-61.96) 13850CE | 1720 ( 22.98-0.05=-22.93) 13950CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -1,476.00 | 6,880.00 | 75 | 249/-1675 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | -7395 ( 201.7-103.1=-98.6) 13950CE | 5919 ( 155.17-76.25=-78.92) 14050CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | 3,225.00 | 10,105.00 | 75 | 4167/-648 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | 28182 ( 198.44-574.2=375.76) 13750CE | -24956 ( 149.25-482=332.75) 13850CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 2,229.00 | 12,334.00 | 75 | 2560/-58 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | 7304 ( 112.61-210=97.39) 14500CE | -5074 ( 71.94-139.6=67.66) 14600CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 1,350.00 | 13,684.00 | 75 | 2682/-1210 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | 1903 ( 95.22-120.6=25.38) 14700CE | -553 ( 53.13-60.5=7.37) 14800CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 4,655.00 | 18,339.00 | 75 | 4712/-1104 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | 6718 ( 55.38-144.95=89.57) 14750CE | -2062 ( 17.36-44.85=27.49) 14850CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -121.00 | 18,218.00 | 75 | 314/-706 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -1433 ( 132.36-113.25=-19.11) 15000CE | 1312 ( 90.59-73.1=-17.49) 15100CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 594.00 | 18,812.00 | 75 | 1026/-230 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | 1142 ( 145.93-161.15=15.22) 15050CE | -547 ( 96.81-104.1=7.29) 15150CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -430.00 | 18,382.00 | 75 | 1441/-952 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -2256 ( 106.98-76.9=-30.08) 15150CE | 1825 ( 61.04-36.7=-24.34) 15250CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -659.00 | 17,723.00 | 75 | 30/-2730 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -2461 ( 95.07-62.25=-32.82) 15150CE | 1802 ( 46.72-22.7=-24.02) 15250CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 2,728.00 | 20,451.00 | 75 | 2852/-410 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | 1631 ( 51.25-73=21.75) 15100CE | 1097 ( 14.68-0.05=-14.63) 15200CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | -460.00 | 19,991.00 | 75 | 252/-1252 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -2677 ( 138.54-102.85=-35.69) 15200CE | 2216 ( 89.5-59.95=-29.55) 15300CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 889.00 | 20,880.00 | 75 | 875/-108 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | 2288 ( 89.19-119.7=30.51) 15300CE | -1399 ( 49.1-67.75=18.65) 15400CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -1,025.00 | 19,855.00 | 75 | 711/-1828 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -2581 ( 83.31-48.9=-34.41) 15400CE | 1556 ( 41.59-20.85=-20.74) 15500CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | -1,532.00 | 18,323.00 | 75 | 823/-1675 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -3741 ( 86.68-36.8=-49.88) 15250CE | 2209 ( 40.15-10.7=-29.45) 15350CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | -3,083.00 | 15,240.00 | 75 | 866/-3087 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -4217 ( 56.33-0.1=-56.23) 15200CE | 1134 ( 15.22-0.1=-15.12) 15300CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -479.00 | 14,761.00 | 75 | 957/-1360 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -2585 ( 142.71-108.25=-34.46) 15050CE | 2105 ( 94.67-66.6=-28.07) 15150CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -2,688.00 | 12,073.00 | 75 | 372/-2695 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | -6769 ( 110.65-20.4=-90.25) 15000CE | 4081 ( 67.46-13.05=-54.41) 15100CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | -418.00 | 11,655.00 | 75 | 1603/-1018 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -2225 ( 105.37-75.7=-29.67) 14750CE | 1807 ( 60.74-36.65=-24.09) 14850CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -2,478.00 | 9,177.00 | 75 | 2945/-2485 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -4496 ( 60.3-0.35=-59.95) 15100CE | 2018 ( 27.01-0.1=-26.91) 15200CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -1,955.00 | 7,222.00 | 75 | 936/-1970 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | -6947 ( 177.13-84.5=-92.63) 14800CE | 4992 ( 128.26-61.7=-66.56) 14900CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 1,161.00 | 8,383.00 | 75 | 1442/-76 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | 3051 ( 185.32-226=40.68) 14650CE | -1890 ( 139.55-164.75=25.2) 14750CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 1,547.00 | 9,930.00 | 75 | 1634/-714 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | 3503 ( 117.99-164.7=46.71) 14850CE | -1956 ( 75.92-102=26.08) 14950CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | 3,315.00 | 13,245.00 | 75 | 3466/-633 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | 10718 ( 79.9-222.8=142.9) 15050CE | -7402 ( 36.91-135.6=98.69) 15150CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -597.00 | 12,648.00 | 75 | 3715/-1370 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -1963 ( 56.73-30.55=-26.18) 15050CE | 1366 ( 18.26-0.05=-18.21) 15150CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | -305.00 | 12,343.00 | 75 | 883/-932 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -2633 ( 213.91-178.8=-35.11) 14950CE | 2327 ( 162.23-131.2=-31.03) 15050CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | -636.00 | 11,707.00 | 75 | 927/-1173 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -4322 ( 146.63-89=-57.63) 15050CE | 3686 ( 101.89-52.75=-49.14) 15150CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -201.00 | 11,506.00 | 75 | 308/-2249 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -1891 ( 102.31-77.1=-25.21) 15100CE | 1689 ( 55.97-33.45=-22.52) 15200CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | -2,739.00 | 8,767.00 | 75 | 276/-2743 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -3757 ( 50.2-0.1=-50.1) 15200CE | 1019 ( 13.63-0.05=-13.58) 15300CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -2,453.00 | 6,314.00 | 75 | 0/-2521 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | -7742 ( 146.03-42.8=-103.23) 15350CE | 5289 ( 95.97-25.45=-70.52) 15450CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | -1,218.00 | 5,096.00 | 75 | 0/-2325 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -4864 ( 160.95-96.1=-64.85) 15000CE | 3645 ( 110-61.4=-48.6) 15100CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | -550.00 | 4,546.00 | 75 | 886/-880 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -2362 ( 109.8-78.3=-31.5) 15000CE | 1812 ( 67.61-43.45=-24.16) 15100CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -2,475.00 | 2,071.00 | 75 | 776/-2516 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | -5687 ( 97.48-21.65=-75.83) 14900CE | 3212 ( 54.23-11.4=-42.83) 15000CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | 1,607.00 | 3,678.00 | 75 | 1937/-871 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | 9558 ( 192.16-319.6=127.44) 14500CE | -7951 ( 140.29-246.3=106.01) 14600CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 348.00 | 4,026.00 | 75 | 694/-986 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | 106 ( 188.59-190=1.41) 14650CE | 243 ( 132.24-129=-3.24) 14750CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 131.00 | 4,157.00 | 75 | 1373/-802 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -822 ( 113.11-102.15=-10.96) 14800CE | 953 ( 67.21-54.5=-12.71) 14900CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -2,954.00 | 1,203.00 | 75 | 0/-3022 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | -6676 ( 103.16-14.15=-89.01) 14750CE | 3722 ( 55.72-6.1=-49.62) 14850CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -3,279.00 | -2,076.00 | 75 | 0/-3275 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -5506 ( 73.52-0.1=-73.42) 14500CE | 2228 ( 29.85-0.15=-29.7) 14600CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 379.00 | -1,697.00 | 75 | 785/-577 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -1558 ( 184.87-164.1=-20.77) 14500CE | 1937 ( 133.68-107.85=-25.83) 14600CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | 1,806.00 | 109.00 | 75 | 2117/-200 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | 8452 ( 121.71-234.4=112.69) 14650CE | -6646 ( 71.59-160.2=88.61) 14750CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | -1,788.00 | -1,679.00 | 75 | 0/-2085 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -5277 ( 122.81-52.45=-70.36) 14750CE | 3488 ( 67.96-21.45=-46.51) 14850CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 2,555.00 | 876.00 | 75 | 3163/-1813 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | 1709 ( 43.97-66.75=22.78) 14800CE | 847 ( 11.39-0.1=-11.29) 14900CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -1,761.00 | -885.00 | 75 | 0/-2718 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | -6320 ( 144.92-60.65=-84.27) 14800CE | 4559 ( 93.88-33.1=-60.78) 14900CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 711.00 | -174.00 | 75 | 1601/-687 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | 741 ( 125.62-135.5=9.88) 14650CE | -29 ( 78.01-78.4=0.39) 14750CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 1,659.00 | 1,485.00 | 75 | 2391/0 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | 2978 ( 100.7-140.4=39.7) 14700CE | -1318 ( 53.63-71.2=17.57) 14800CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -2,763.00 | -1,278.00 | 75 | 2405/-2763 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -3897 ( 52.06-0.1=-51.96) 14900CE | 1134 ( 15.22-0.1=-15.12) 15000CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | -134.00 | -1,412.00 | 75 | 563/-828 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1873 ( 155.47-130.5=-24.97) 14850CE | 1739 ( 103.93-80.75=-23.18) 14950CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -2,836.00 | -4,248.00 | 75 | 0/-3260 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | -7645 ( 138.64-36.7=-101.94) 14600CE | 4809 ( 84.97-20.85=-64.12) 14700CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 2,108.00 | -2,140.00 | 75 | 2083/-1352 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | 3136 ( 117.13-158.95=41.82) 14400CE | -1028 ( 69.8-83.5=13.7) 14500CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 2,208.00 | 68.00 | 75 | 2220/-3480 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | 41 ( 80.95-81.5=0.55) 14500CE | 2168 ( 29.05-0.15=-28.9) 14600CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | -255.00 | -187.00 | 75 | 629/-698 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -1672 ( 140.85-118.55=-22.3) 14650CE | 1417 ( 91.69-72.8=-18.89) 14750CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 282.00 | 95.00 | 75 | 437/-1318 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -87 ( 161.91-160.75=-1.16) 14300CE | 370 ( 104.43-99.5=-4.93) 14400CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -2,313.00 | -2,218.00 | 75 | 619/-2625 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | -5068 ( 85.78-18.2=-67.58) 14500CE | 2755 ( 44.08-7.35=-36.73) 14600CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | 3,786.00 | 1,568.00 | 75 | 4177/-451 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | 13129 ( 80.7-255.75=175.05) 14150CE | -9342 ( 31.49-156.05=124.56) 14250CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | -108.00 | 1,460.00 | 75 | 818/-854 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1727 ( 186.03-163=-23.03) 14350CE | 1619 ( 132.14-110.55=-21.59) 14450CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 372.00 | 1,832.00 | 75 | 905/-363 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | 756 ( 144.07-154.15=10.08) 14450CE | -384 ( 92.93-98.05=5.12) 14550CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,381.00 | 3,213.00 | 75 | 1637/-343 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | 3819 ( 107.38-158.3=50.92) 14550CE | -2438 ( 60.65-93.15=32.5) 14650CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | 1,919.00 | 5,132.00 | 75 | 2493/-12 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | 6349 ( 90.45-175.1=84.65) 14700CE | -4429 ( 42.59-101.65=59.06) 14800CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | -2,628.00 | 2,504.00 | 75 | 930/-2629 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -3934 ( 52.56-0.1=-52.46) 15000CE | 1306 ( 17.46-0.05=-17.41) 15100CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | -1,241.00 | 1,263.00 | 75 | 510/-1252 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | -5594 ( 196.93-122.35=-74.58) 14750CE | 4352 ( 142.53-84.5=-58.03) 14850CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 1,273.00 | 2,536.00 | 75 | 1772/-1224 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | 6436 ( 169.19-255=85.81) 14450CE | -5162 ( 116.37-185.2=68.83) 14550CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -2,429.00 | 107.00 | 75 | 0/-2684 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | -7042 ( 128.49-34.6=-93.89) 14700CE | 4613 ( 78.75-17.25=-61.5) 14800CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 1,353.00 | 1,460.00 | 75 | 3533/-671 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | 1919 ( 103.41-129=25.59) 14550CE | -565 ( 57.96-65.5=7.54) 14650CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 2,400.00 | 3,860.00 | 75 | 2405/-1649 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | 703 ( 66.08-75.45=9.37) 14650CE | 1698 ( 22.79-0.15=-22.64) 14750CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | -276.00 | 3,584.00 | 75 | 268/-857 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -1402 ( 128.04-109.35=-18.69) 14850CE | 1126 ( 78.36-63.35=-15.01) 14950CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 298.00 | 3,882.00 | 75 | 790/-286 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -21 ( 117.28-117=-0.28) 14900CE | 320 ( 67.01-62.75=-4.26) 15000CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 566.00 | 4,448.00 | 75 | 1490/-487 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | 805 ( 83.31-94.05=10.74) 14800CE | -238 ( 36.12-39.3=3.18) 14900CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -2,499.00 | 1,949.00 | 75 | 204/-2507 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -3380 ( 45.22-0.15=-45.07) 14800CE | 881 ( 11.84-0.1=-11.74) 14900CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | -63.00 | 1,886.00 | 75 | 259/-967 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -1457 ( 143.87-124.45=-19.42) 14700CE | 1393 ( 95.07-76.5=-18.57) 14800CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | 1,963.00 | 3,849.00 | 75 | 2136/-305 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | 8134 ( 109.85-218.3=108.45) 14750CE | -6170 ( 63.23-145.5=82.27) 14850CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 579.00 | 4,428.00 | 75 | 1070/-355 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | 1231 ( 78.34-94.75=16.41) 15100CE | -652 ( 38.11-46.8=8.69) 15200CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | -656.00 | 3,772.00 | 75 | 1353/-916 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -2002 ( 78.39-51.7=-26.69) 15050CE | 1345 ( 34.28-16.35=-17.93) 15150CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -2,907.00 | 865.00 | 75 | 146/-2914 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -3795 ( 50.75-0.15=-50.6) 15050CE | 888 ( 11.89-0.05=-11.84) 15150CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | 1,593.00 | 2,458.00 | 75 | 1856/-532 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | 8764 ( 141.65-258.5=116.85) 15000CE | -7170 ( 88.65-184.25=95.6) 15100CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | -633.00 | 1,825.00 | 75 | 293/-855 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -2820 ( 100.2-62.6=-37.6) 15250CE | 2186 ( 58.95-29.8=-29.15) 15350CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | -846.00 | 979.00 | 75 | 106/-1792 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -2714 ( 97.94-61.75=-36.19) 15250CE | 1868 ( 48.9-24=-24.9) 15350CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 1,232.00 | 2,211.00 | 75 | 1487/-860 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | 1931 ( 61.66-87.4=25.74) 15250CE | -698 ( 22.14-31.45=9.31) 15350CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 72.00 | 2,283.00 | 75 | 1843/-1967 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -617 ( 45.98-37.75=-8.23) 15300CE | 690 ( 9.35-0.15=-9.2) 15400CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -12.00 | 2,271.00 | 75 | 310/-511 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -988 ( 113.82-100.65=-13.17) 15450CE | 975 ( 69.35-56.35=-13) 15550CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | 1,778.00 | 4,049.00 | 75 | 1955/-577 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | 6499 ( 107.79-194.45=86.66) 15400CE | -4721 ( 58.85-121.8=62.95) 15500CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | -162.00 | 3,887.00 | 75 | 779/-994 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -827 ( 76.33-65.3=-11.03) 15600CE | 665 ( 34.92-26.05=-8.87) 15700CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 892.00 | 4,779.00 | 75 | 1166/-1762 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | 441 ( 65.32-71.2=5.88) 15550CE | 451 ( 25.72-19.7=-6.02) 15650CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 760.00 | 5,539.00 | 75 | 929/-1516 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | 260 ( 36.53-40=3.47) 15650CE | 500 ( 6.72-0.05=-6.67) 15750CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -336.00 | 5,203.00 | 75 | 346/-850 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -1274 ( 107.48-90.5=-16.98) 15700CE | 937 ( 62.34-49.85=-12.49) 15800CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 636.00 | 5,839.00 | 75 | 1113/-394 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | 1336 ( 98.14-115.95=17.81) 15700CE | -699 ( 53.08-62.4=9.32) 15800CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | -96.00 | 5,743.00 | 75 | 252/-948 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -864 ( 74.12-62.6=-11.52) 15750CE | 767 ( 32.98-22.75=-10.23) 15850CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -2,093.00 | 3,650.00 | 75 | 1188/-2239 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -3091 ( 54.12-12.9=-41.22) 15750CE | 998 ( 17.01-3.7=-13.31) 15850CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 1,311.00 | 4,961.00 | 75 | 2568/-439 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | 875 ( 26.93-38.6=11.67) 15700CE | 437 ( 5.92-0.1=-5.82) 15800CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 74.00 | 5,035.00 | 75 | 484/-645 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -449 ( 97.59-91.6=-5.99) 15800CE | 524 ( 52.39-45.4=-6.99) 15900CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 1,065.00 | 6,100.00 | 75 | 1100/-1488 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | 2368 ( 87.18-118.75=31.57) 15750CE | -1302 ( 42.69-60.05=17.36) 15850CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 162.00 | 6,262.00 | 75 | 849/-51 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -343 ( 74.97-70.4=-4.57) 15850CE | 506 ( 32.59-25.85=-6.74) 15950CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -1,383.00 | 4,879.00 | 75 | 830/-1642 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -2243 ( 52.71-22.8=-29.91) 15850CE | 860 ( 16.77-5.3=-11.47) 15950CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | -2,346.00 | 2,533.00 | 75 | 2143/-2346 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -2935 ( 39.19-0.05=-39.14) 15700CE | 590 ( 7.91-0.05=-7.86) 15800CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -262.00 | 2,271.00 | 75 | 26/-1867 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -1055 ( 102.06-88=-14.06) 15750CE | 792 ( 58.61-48.05=-10.56) 15850CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | -977.00 | 1,294.00 | 75 | 1243/-1146 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -2242 ( 80.35-50.45=-29.9) 15800CE | 1265 ( 35.67-18.8=-16.87) 15900CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -1,698.00 | -404.00 | 75 | 263/-1777 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -2630 ( 44.87-9.8=-35.07) 15850CE | 932 ( 16.27-3.85=-12.42) 15950CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | 4,308.00 | 3,904.00 | 75 | 4578/0 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | 3203 ( 47.44-90.15=42.71) 15700CE | 1105 ( 14.83-0.1=-14.73) 15800CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 70.00 | 3,974.00 | 75 | 311/-751 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -1042 ( 107.94-94.05=-13.89) 15850CE | 1112 ( 63.23-48.4=-14.83) 15950CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -855.00 | 3,119.00 | 75 | 161/-1264 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -1870 ( 77.18-52.25=-24.93) 15900CE | 1014 ( 35.32-21.8=-13.52) 16000CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | -1,193.00 | 1,926.00 | 75 | 322/-1538 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -2944 ( 83.41-44.15=-39.26) 15800CE | 1751 ( 39.35-16=-23.35) 15900CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -1,609.00 | 317.00 | 75 | 1323/-1639 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -2500 ( 47.18-13.85=-33.33) 15800CE | 890 ( 15.72-3.85=-11.87) 15900CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | -1,846.00 | -1,529.00 | 75 | 0/-1850 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -2190 ( 29.25-0.05=-29.2) 15750CE | 344 ( 4.63-0.05=-4.58) 15850CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 352.00 | -1,177.00 | 75 | 446/-964 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | 89 ( 92.66-93.85=1.19) 15700CE | 263 ( 48.76-45.25=-3.51) 15800CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 1,410.00 | 233.00 | 75 | 1501/0 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | 2633 ( 81.05-116.15=35.1) 15750CE | -1222 ( 37.31-53.6=16.29) 15850CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -461.00 | -228.00 | 75 | 1826/-690 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -962 ( 46.18-33.35=-12.83) 15850CE | 501 ( 14.53-7.85=-6.68) 15950CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 2,637.00 | 2,409.00 | 75 | 2653/-362 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | 3854 ( 44.62-96=51.38) 15800CE | -1216 ( 11.69-27.9=16.21) 15900CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -2,812.00 | -403.00 | 75 | 413/-2820 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | -3275 ( 43.77-0.1=-43.67) 15850CE | 463 ( 6.22-0.05=-6.17) 15950CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 264.00 | -139.00 | 75 | 790/-691 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | 183 ( 122.46-124.9=2.44) 15650CE | 82 ( 71.79-70.7=-1.09) 15750CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | -884.00 | -1,023.00 | 75 | 653/-1627 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -2680 ( 86.33-50.6=-35.73) 15750CE | 1795 ( 43.53-19.6=-23.93) 15850CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | 975.00 | -48.00 | 75 | 1316/-585 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | 1492 ( 72.16-92.05=19.89) 15750CE | -517 ( 27.01-33.9=6.89) 15850CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 1,249.00 | 1,201.00 | 75 | 2273/-700 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | 1355 ( 46.08-64.15=18.07) 15800CE | -106 ( 11.44-12.85=1.41) 15900CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 750.00 | 1,951.00 | 75 | 2795/-157 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | 609 ( 16.33-24.45=8.12) 15900CE | 142 ( 1.94-0.05=-1.89) 16000CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | -490.00 | 1,461.00 | 75 | 106/-1102 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -1529 ( 86.43-66.05=-20.38) 15950CE | 1038 ( 42.29-28.45=-13.84) 16050CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -1,328.00 | 133.00 | 75 | 146/-1992 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -2335 ( 79.24-48.1=-31.14) 15800CE | 1007 ( 33.43-20=-13.43) 15900CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | -2,155.00 | -2,022.00 | 75 | 0/-2403 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -4208 ( 83.11-27=-56.11) 15700CE | 2053 ( 36.12-8.75=-27.37) 15800CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 4,147.00 | 2,125.00 | 75 | 4174/-60 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | 3681 ( 24.17-73.25=49.08) 15750CE | 467 ( 6.32-0.1=-6.22) 15850CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 147.00 | 2,272.00 | 50 | 732/-655 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -27 ( 77.18-76.65=-0.53) 15850CE | 174 ( 36.77-33.3=-3.47) 15950CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 187.00 | 2,459.00 | 50 | 913/-7 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | 229 ( 76.83-81.4=4.57) 15800CE | -41 ( 34.38-35.2=0.82) 15900CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -1,532.00 | 927.00 | 50 | 115/-1662 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -2570 ( 71.86-20.45=-51.41) 15850CE | 1038 ( 27.66-6.9=-20.76) 15950CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -485.00 | 442.00 | 50 | 0/-1695 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -1140 ( 71.61-48.8=-22.81) 15700CE | 656 ( 27.86-14.75=-13.11) 15800CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 481.00 | 923.00 | 50 | 2144/0 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | 119 ( 26.33-28.7=2.37) 15750CE | 363 ( 7.31-0.05=-7.26) 15850CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -167.00 | 756.00 | 50 | 970/-305 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -897 ( 80.05-62.1=-17.95) 15800CE | 730 ( 40.4-25.8=-14.6) 15900CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 651.00 | 1,407.00 | 50 | 786/0 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | 1245 ( 62.01-86.9=24.89) 15850CE | -593 ( 23.88-35.75=11.87) 15950CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | 2,715.00 | 4,122.00 | 50 | 2768/-134 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 7907 ( 44.52-202.65=158.13) 15950CE | -5191 ( 14.33-118.15=103.82) 16050CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,014.00 | 5,136.00 | 50 | 1542/0 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -13 ( 73.21-72.95=-0.26) 16200CE | 1027 ( 42.69-22.15=-20.54) 16300CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -1,051.00 | 4,085.00 | 50 | 1366/-1054 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -1191 ( 23.97-0.15=-23.82) 16300CE | 140 ( 2.84-0.05=-2.79) 16400CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | -649.00 | 3,436.00 | 50 | 283/-842 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -1771 ( 96.13-60.7=-35.43) 16300CE | 1122 ( 52.24-29.8=-22.44) 16400CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | -350.00 | 3,086.00 | 50 | 372/-975 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -994 ( 68.89-49=-19.89) 16300CE | 644 ( 32.88-20=-12.88) 16400CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -211.00 | 2,875.00 | 50 | 1091/-731 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -606 ( 54.17-42.05=-12.12) 16300CE | 395 ( 21.94-14.05=-7.89) 16400CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -599.00 | 2,276.00 | 50 | 191/-1309 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -1262 ( 57.74-32.5=-25.24) 16300CE | 662 ( 20.4-7.15=-13.25) 16400CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 1,625.00 | 3,901.00 | 50 | 1831/-634 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | 1285 ( 39.85-65.55=25.7) 16300CE | 341 ( 6.96-0.15=-6.81) 16400CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | 1,339.00 | 5,240.00 | 50 | 1577/-46 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 3861 ( 78.69-155.9=77.21) 16400CE | -2521 ( 36.77-87.2=50.43) 16500CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 765.00 | 6,005.00 | 50 | 1131/-394 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | 1156 ( 74.67-97.8=23.13) 16500CE | -391 ( 32.29-40.1=7.81) 16600CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,427.00 | 7,432.00 | 50 | 1505/-695 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | 1856 ( 49.09-86.2=37.11) 16550CE | -428 ( 14.58-23.15=8.57) 16650CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -1,556.00 | 5,876.00 | 50 | 1144/-1561 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -1862 ( 37.34-0.1=-37.24) 16650CE | 306 ( 6.17-0.05=-6.12) 16750CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | -244.00 | 5,632.00 | 50 | 601/-344 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -432 ( 89.85-81.2=-8.65) 16450CE | 188 ( 46.86-43.1=-3.76) 16550CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -658.00 | 4,974.00 | 50 | 105/-1105 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -1655 ( 82.41-49.3=-33.11) 16550CE | 998 ( 40.25-20.3=-19.95) 16650CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 957.00 | 5,931.00 | 50 | 1390/-460 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | 1547 ( 65.07-96=30.93) 16550CE | -589 ( 25.42-37.2=11.78) 16650CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -569.00 | 5,362.00 | 50 | 1121/-834 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -1005 ( 52.76-32.65=-20.11) 16650CE | 437 ( 14.13-5.4=-8.73) 16750CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -1,107.00 | 4,255.00 | 50 | 833/-1107 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -1291 ( 25.93-0.1=-25.83) 16650CE | 184 ( 3.73-0.05=-3.68) 16750CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 581.00 | 4,836.00 | 50 | 832/-633 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | 1493 ( 87.69-117.55=29.86) 16650CE | -912 ( 46.22-64.45=18.23) 16750CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | 1,483.00 | 6,319.00 | 50 | 1606/-59 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | 4647 ( 74.32-167.25=92.93) 16800CE | -3163 ( 33.43-96.7=63.27) 16900CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | 1,890.00 | 8,209.00 | 50 | 1990/-510 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | 5724 ( 75.88-190.35=114.47) 16950CE | -3833 ( 34.53-111.2=76.67) 17050CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | -1,449.00 | 6,760.00 | 50 | 846/-1452 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -2742 ( 69.04-14.2=-54.84) 17150CE | 1293 ( 30.15-4.3=-25.85) 17250CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | 3,885.00 | 10,645.00 | 50 | 3893/0 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | 5150 ( 30.05-133.05=103) 17100CE | -1264 ( 7.61-32.9=25.29) 17200CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 360.00 | 11,005.00 | 50 | 403/-555 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | 298 ( 110.55-116.5=5.95) 17300CE | 63 ( 69.3-68.05=-1.25) 17400CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | -43.00 | 10,962.00 | 50 | 222/-438 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -617 ( 98.24-85.9=-12.34) 17400CE | 574 ( 56.02-44.55=-11.47) 17500CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | -605.00 | 10,357.00 | 50 | 315/-950 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -1851 ( 85.53-48.5=-37.03) 17400CE | 1247 ( 43.33-18.4=-24.93) 17500CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 104.00 | 10,461.00 | 50 | 430/-1173 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -532 ( 65.93-55.3=-10.63) 17350CE | 636 ( 26.27-13.55=-12.72) 17450CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -230.00 | 10,231.00 | 50 | 602/-1158 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -450 ( 29.45-20.45=-9) 17350CE | 219 ( 4.48-0.1=-4.38) 17450CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 267.00 | 10,498.00 | 50 | 493/-667 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -126 ( 115.47-112.95=-2.52) 17300CE | 393 ( 65.32-57.45=-7.87) 17400CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | -207.00 | 10,291.00 | 50 | 365/-402 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -903 ( 69.95-51.9=-18.05) 17400CE | 695 ( 29.6-15.7=-13.9) 17500CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | 2,389.00 | 12,680.00 | 50 | 2510/-127 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | 4480 ( 48.09-137.7=89.61) 17400CE | -2090 ( 12.94-54.75=41.81) 17500CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 2,453.00 | 15,133.00 | 50 | 2858/-924 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | 2229 ( 34.57-79.15=44.58) 17550CE | 224 ( 4.53-0.05=-4.48) 17650CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -782.00 | 14,351.00 | 50 | 915/-975 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | -2406 ( 106.03-57.9=-48.13) 17700CE | 1624 ( 64.63-32.15=-32.48) 17800CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -669.00 | 13,682.00 | 50 | 1158/-719 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | -1269 ( 114.17-88.8=-25.37) 17450CE | 599 ( 64.48-52.5=-11.98) 17550CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 1,156.00 | 14,838.00 | 50 | 1219/-894 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | 2357 ( 105.42-152.55=47.13) 17450CE | -1201 ( 61.14-85.15=24.01) 17550CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | -41.00 | 14,797.00 | 50 | 499/-434 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -595 ( 59.7-47.8=-11.9) 17600CE | 554 ( 26.07-15=-11.07) 17700CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | 3,386.00 | 18,183.00 | 50 | 3397/-43 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | 6524 ( 43.32-173.8=130.48) 17650CE | -3137 ( 10.7-73.45=62.75) 17750CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | -367.00 | 17,816.00 | 50 | 270/-518 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -1778 ( 133.16-97.6=-35.56) 17900CE | 1410 ( 88.95-60.75=-28.2) 18000CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | -637.00 | 17,179.00 | 50 | 23/-845 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -2482 ( 129.09-79.45=-49.64) 17900CE | 1845 ( 80.84-43.95=-36.89) 18000CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -1,277.00 | 15,902.00 | 50 | 66/-2012 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | -3148 ( 112.31-49.35=-62.96) 17850CE | 1871 ( 64.77-27.35=-37.42) 17950CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 535.00 | 16,437.00 | 50 | 1793/-382 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | 577 ( 83.82-95.35=11.53) 17650CE | -41 ( 43.98-44.8=0.82) 17750CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | -1,940.00 | 14,497.00 | 50 | 333/-1942 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -2975 ( 59.55-0.05=-59.5) 17700CE | 1035 ( 20.75-0.05=-20.7) 17800CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | -207.00 | 14,290.00 | 50 | 130/-490 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -984 ( 155.52-135.85=-19.67) 17500CE | 776 ( 104.52-89=-15.52) 17600CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 979.00 | 15,269.00 | 50 | 1160/0 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | 2622 ( 112.51-164.95=52.44) 17600CE | -1643 ( 68.85-101.7=32.85) 17700CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | 1,658.00 | 16,927.00 | 50 | 1784/-213 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | 5012 ( 100.95-201.2=100.25) 17650CE | -3353 ( 54.38-121.45=67.07) 17750CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -1,862.00 | 15,065.00 | 50 | 215/-1882 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | -3102 ( 69.8-7.75=-62.05) 17850CE | 1240 ( 28.9-4.1=-24.8) 17950CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -1,022.00 | 14,043.00 | 50 | 2048/-1025 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -1515 ( 30.4-0.1=-30.3) 17800CE | 493 ( 9.9-0.05=-9.85) 17900CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 109.00 | 14,152.00 | 50 | 425/-248 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -238 ( 112.06-107.3=-4.76) 17900CE | 348 ( 68.9-61.95=-6.95) 18000CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 577.00 | 14,729.00 | 50 | 1278/-132 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | 1565 ( 131.25-162.55=31.3) 17850CE | -987 ( 78.7-98.45=19.75) 17950CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 711.00 | 15,440.00 | 50 | 799/-651 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | 1477 ( 83.06-112.6=29.54) 17950CE | -766 ( 41.79-57.1=15.31) 18050CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | 1,433.00 | 16,873.00 | 50 | 1697/-18 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | 3017 ( 73.11-133.45=60.34) 18050CE | -1583 ( 31.04-62.7=31.66) 18150CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 2,914.00 | 19,787.00 | 50 | 3109/-321 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | 2551 ( 36.63-87.65=51.02) 18250CE | 363 ( 7.31-0.05=-7.26) 18350CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 304.00 | 20,091.00 | 50 | 697/-168 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | 483 ( 119.19-128.85=9.66) 18450CE | -178 ( 73.43-77=3.57) 18550CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -920.00 | 19,171.00 | 50 | 369/-1153 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | -2308 ( 94.62-48.45=-46.17) 18550CE | 1388 ( 50.7-22.95=-27.75) 18650CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -1,600.00 | 17,571.00 | 50 | 120/-1690 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -3479 ( 86.83-17.25=-69.58) 18450CE | 1879 ( 44.58-7=-37.58) 18550CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -1,759.00 | 15,812.00 | 50 | 36/-1766 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -2552 ( 51.25-0.2=-51.05) 18350CE | 794 ( 16.02-0.15=-15.87) 18450CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -692.00 | 15,120.00 | 50 | 365/-1115 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | -2857 ( 148.34-91.2=-57.14) 18250CE | 2165 ( 102.04-58.75=-43.29) 18350CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -155.00 | 14,965.00 | 50 | 445/-910 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -1001 ( 116.28-96.25=-20.03) 18200CE | 846 ( 74.92-58=-16.92) 18300CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 1,385.00 | 16,350.00 | 50 | 1401/-562 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | 4354 ( 133.72-220.8=87.08) 18150CE | -2968 ( 83.63-143=59.37) 18250CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | -1,706.00 | 14,644.00 | 50 | 241/-1701 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -3965 ( 101.81-22.5=-79.31) 18300CE | 2259 ( 53.23-8.05=-45.18) 18400CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -2,218.00 | 12,426.00 | 50 | 0/-2223 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -3419 ( 68.49-0.1=-68.39) 18150CE | 1201 ( 24.13-0.1=-24.03) 18250CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | -718.00 | 11,708.00 | 50 | 679/-1048 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -4193 ( 204.07-120.2=-83.87) 17750CE | 3475 ( 148.3-78.8=-69.5) 17850CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 1,353.00 | 13,061.00 | 50 | 1393/-729 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | 4627 ( 133.26-225.8=92.54) 17800CE | -3274 ( 84.82-150.3=65.48) 17900CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | -1,076.00 | 11,985.00 | 50 | 171/-1306 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -2939 ( 87.74-28.95=-58.79) 18000CE | 1863 ( 46.96-9.7=-37.26) 18100CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -2,015.00 | 9,970.00 | 50 | 517/-2018 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | -2846 ( 57.03-0.1=-56.93) 17950CE | 831 ( 16.77-0.15=-16.62) 18050CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | 1,257.00 | 11,227.00 | 50 | 1311/-759 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | 4417 ( 123.41-211.75=88.34) 17950CE | -3159 ( 76.47-139.65=63.18) 18050CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | -22.00 | 11,205.00 | 50 | 435/-928 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -824 ( 115.63-99.15=-16.48) 18050CE | 801 ( 65.32-49.3=-16.02) 18150CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 695.00 | 11,900.00 | 50 | 2456/-279 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | 828 ( 85.48-102.05=16.57) 17950CE | -133 ( 42.69-45.35=2.66) 18050CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -1,961.00 | 9,939.00 | 50 | 0/-1963 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -2861 ( 57.28-0.05=-57.23) 17950CE | 900 ( 18.06-0.05=-18.01) 18050CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 1,267.00 | 11,206.00 | 50 | 1431/-244 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | 4906 ( 127.63-225.75=98.12) 17950CE | -3638 ( 82.24-155=72.76) 18050CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -430.00 | 10,776.00 | 50 | 355/-825 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | -1322 ( 95.98-69.55=-26.43) 18200CE | 891 ( 52.73-34.9=-17.83) 18300CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | -1,261.00 | 9,515.00 | 50 | 141/-1304 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -3160 ( 102.66-39.45=-63.21) 18100CE | 1899 ( 56.07-18.1=-37.97) 18200CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -762.00 | 8,753.00 | 50 | 1135/-847 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -1762 ( 68.14-32.9=-35.24) 17950CE | 1000 ( 32.24-12.25=-19.99) 18050CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -1,797.00 | 6,956.00 | 50 | 651/-1797 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -2593 ( 51.91-0.05=-51.86) 17900CE | 796 ( 16.02-0.1=-15.92) 18000CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -1,805.00 | 5,151.00 | 50 | 0/-1983 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | -5133 ( 124.82-22.15=-102.67) 17750CE | 3328 ( 79.6-13.05=-66.55) 17850CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | 1,419.00 | 6,570.00 | 50 | 1905/-352 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | 5147 ( 153.21-256.15=102.94) 17250CE | -3727 ( 98.01-172.55=74.54) 17350CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -1,787.00 | 4,783.00 | 50 | 781/-1807 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -3321 ( 75.37-8.95=-66.42) 17550CE | 1534 ( 34.48-3.8=-30.68) 17650CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 3,133.00 | 7,916.00 | 50 | 3166/-729 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | 4225 ( 51.91-136.4=84.49) 17400CE | -1091 ( 14.33-36.15=21.82) 17500CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -1,698.00 | 6,218.00 | 50 | 0/-1798 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | -5092 ( 147.18-45.35=-101.83) 17350CE | 3393 ( 94.82-26.95=-67.87) 17450CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 245.00 | 6,463.00 | 50 | 849/-1024 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | 35 ( 180.3-181=0.7) 17000CE | 211 ( 124.72-120.5=-4.22) 17100CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | -1,204.00 | 5,259.00 | 50 | 1206/-1359 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | -4086 ( 145.88-64.15=-81.73) 17100CE | 2882 ( 91.94-34.3=-57.64) 17200CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 136.00 | 5,395.00 | 50 | 597/-1046 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -854 ( 105.88-88.8=-17.08) 17150CE | 990 ( 58.01-38.2=-19.81) 17250CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 3,425.00 | 8,820.00 | 50 | 3456/0 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | 7842 ( 44.82-201.65=156.83) 17200CE | -4416 ( 13.33-101.65=88.32) 17300CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -1,509.00 | 7,311.00 | 50 | 91/-1622 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | -5768 ( 165.32-49.95=-115.37) 17450CE | 4259 ( 113.13-27.95=-85.18) 17550CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -1,718.00 | 5,593.00 | 50 | 214/-1786 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | -5669 ( 158.14-44.75=-113.39) 17150CE | 3951 ( 105.47-26.45=-79.02) 17250CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | 1,300.00 | 6,893.00 | 50 | 1786/-124 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | 4605 ( 128.34-220.45=92.11) 17000CE | -3305 ( 80.05-146.15=66.1) 17100CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 1,684.00 | 8,577.00 | 50 | 1860/0 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | 3552 ( 74.72-145.75=71.03) 17350CE | -1867 ( 36.57-73.9=37.33) 17450CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -1,350.00 | 7,227.00 | 50 | 225/-2092 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -2273 ( 62.31-16.85=-45.46) 17500CE | 923 ( 18.51-0.05=-18.46) 17600CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 296.00 | 7,523.00 | 50 | 536/-494 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | 703 ( 148.94-163=14.06) 17450CE | -407 ( 98.01-106.15=8.14) 17550CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -1,508.00 | 6,015.00 | 50 | 175/-1713 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | -4322 ( 131.15-44.7=-86.45) 17600CE | 2815 ( 80.69-24.4=-56.29) 17700CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 373.00 | 6,388.00 | 50 | 814/-516 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | 795 ( 128.44-144.35=15.91) 17250CE | -422 ( 77.11-85.55=8.44) 17350CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | -1,222.00 | 5,166.00 | 50 | 158/-1302 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -2888 ( 85.22-27.45=-57.77) 17350CE | 1667 ( 43.63-10.3=-33.33) 17450CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -1,653.00 | 3,513.00 | 50 | 162/-1651 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -2402 ( 48.14-0.1=-48.04) 17350CE | 749 ( 15.12-0.15=-14.97) 17450CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -1,372.00 | 2,141.00 | 50 | 0/-1528 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | -4068 ( 135.07-53.7=-81.37) 17250CE | 2696 ( 86.56-32.65=-53.91) 17350CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -1,422.00 | 719.00 | 50 | 0/-2127 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | -5257 ( 160.65-55.5=-105.15) 16800CE | 3835 ( 107.91-31.2=-76.71) 16900CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 380.00 | 1,099.00 | 50 | 1461/-426 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | 902 ( 111.4-129.45=18.05) 16750CE | -522 ( 66.07-76.5=10.43) 16850CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 737.00 | 1,836.00 | 50 | 860/-725 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | 594 ( 86.03-97.9=11.87) 16900CE | 144 ( 45.27-42.4=-2.87) 17000CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -617.00 | 1,219.00 | 50 | 1851/-967 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -1219 ( 45.58-21.2=-24.38) 17050CE | 602 ( 12.09-0.05=-12.04) 17150CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -685.00 | 534.00 | 50 | 0/-1180 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | -2745 ( 141.7-86.8=-54.9) 17100CE | 2060 ( 91.34-50.15=-41.19) 17200CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | 1,175.00 | 1,709.00 | 50 | 1433/-382 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | 7117 ( 153.16-295.5=142.34) 16850CE | -5942 ( 97.51-216.35=118.84) 16950CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 630.00 | 2,339.00 | 50 | 711/-259 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | 827 ( 94.27-110.8=16.53) 17200CE | -196 ( 51.69-55.6=3.91) 17300CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -367.00 | 1,972.00 | 50 | 908/-395 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -1470 ( 83.11-53.7=-29.41) 17200CE | 1103 ( 37.11-15.05=-22.06) 17300CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 628.00 | 2,600.00 | 50 | 1924/-341 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -172 ( 57.99-54.55=-3.44) 17150CE | 801 ( 16.07-0.05=-16.02) 17250CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 467.00 | 3,067.00 | 50 | 735/0 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | 1879 ( 124.12-161.7=37.58) 17300CE | -1412 ( 76.27-104.5=28.23) 17400CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | 1,411.00 | 4,478.00 | 50 | 1589/0 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | 6456 ( 99.49-228.6=129.11) 17450CE | -5044 ( 56.02-156.9=100.88) 17550CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 1,519.00 | 5,997.00 | 50 | 1579/-698 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | 4241 ( 116.08-200.9=84.82) 17650CE | -2722 ( 67.56-122=54.44) 17750CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | 1,456.00 | 7,453.00 | 50 | 1989/-523 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | 3011 ( 66.78-127=60.22) 17800CE | -1555 ( 27.61-58.7=31.09) 17900CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -2,088.00 | 5,365.00 | 50 | 0/-2091 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -2653 ( 53.16-0.1=-53.06) 17800CE | 565 ( 11.34-0.05=-11.29) 17900CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | -110.00 | 5,255.00 | 50 | 432/-808 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -758 ( 144.67-129.5=-15.17) 17850CE | 648 ( 98.21-85.25=-12.96) 17950CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 736.00 | 5,991.00 | 50 | 769/-318 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | 2499 ( 136.28-186.25=49.97) 17900CE | -1762 ( 87.76-123=35.24) 18000CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 126.00 | 6,117.00 | 50 | 389/-594 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -396 ( 105.52-97.6=-7.92) 18050CE | 522 ( 61.59-51.15=-10.44) 18150CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 466.00 | 6,583.00 | 50 | 725/-313 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | 484 ( 83.92-93.6=9.68) 18150CE | -17 ( 38.66-39=0.34) 18250CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 967.00 | 7,550.00 | 50 | 1133/-1090 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | 181 ( 55.27-58.9=3.63) 18200CE | 786 ( 15.77-0.05=-15.72) 18300CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 662.00 | 8,212.00 | 50 | 938/-159 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | 2527 ( 143.21-193.75=50.54) 18150CE | -1864 ( 96.52-133.8=37.28) 18250CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 276.00 | 8,488.00 | 50 | 387/-313 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | 248 ( 108.54-113.5=4.96) 18300CE | 28 ( 65.57-65=-0.57) 18400CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -1,553.00 | 6,935.00 | 50 | 42/-1663 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | -3267 ( 87.59-22.25=-65.34) 18350CE | 1714 ( 44.53-10.25=-34.28) 18450CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | -1,426.00 | 5,509.00 | 50 | 506/-1644 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -3412 ( 89.65-21.4=-68.25) 18050CE | 1986 ( 46.07-6.35=-39.72) 18150CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -2,009.00 | 3,500.00 | 50 | 124/-2011 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -2924 ( 58.59-0.1=-58.49) 17900CE | 915 ( 18.41-0.1=-18.31) 18000CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 39.00 | 3,539.00 | 50 | 455/-925 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -138 ( 173.71-170.95=-2.76) 17600CE | 178 ( 119.4-115.85=-3.55) 17700CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -1,935.00 | 1,604.00 | 50 | 308/-1932 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | -6011 ( 143.82-23.6=-120.22) 17550CE | 4076 ( 95.77-14.25=-81.52) 17650CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | 1,821.00 | 3,425.00 | 50 | 1996/-329 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | 10472 ( 184.57-394=209.43) 16900CE | -8650 ( 131.64-304.65=173.01) 17000CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 2,730.00 | 6,155.00 | 50 | 2741/-1989 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | 1124 ( 85.98-108.45=22.47) 17000CE | 1607 ( 41.09-8.95=-32.14) 17100CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -580.00 | 5,575.00 | 50 | 485/-683 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | -3886 ( 264.67-186.95=-77.72) 17250CE | 3306 ( 216.31-150.2=-66.11) 17350CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | 96.00 | 5,671.00 | 50 | 617/-76 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 1314 ( 226.02-252.3=26.28) 17300CE | -1217 ( 179.65-204=24.35) 17400CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 309.00 | 5,980.00 | 50 | 458/-1322 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -1155 ( 208.99-185.9=-23.09) 17500CE | 1464 ( 160.94-131.65=-29.29) 17600CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 940.00 | 6,920.00 | 50 | 988/-237 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | 660 ( 110.8-124=13.2) 17700CE | 280 ( 69.2-63.6=-5.6) 17800CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -1,852.00 | 5,068.00 | 50 | 1/-1854 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -2623 ( 52.51-0.05=-52.46) 17750CE | 771 ( 15.47-0.05=-15.42) 17850CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | -463.00 | 4,605.00 | 50 | 154/-656 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -2563 ( 174.22-122.95=-51.27) 17550CE | 2100 ( 121.34-79.35=-41.99) 17650CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -1,529.00 | 3,076.00 | 50 | 368/-1639 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | -4355 ( 120.9-33.8=-87.1) 17500CE | 2825 ( 76.71-20.2=-56.51) 17600CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | -380.00 | 2,696.00 | 50 | 218/-1502 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -1576 ( 106.68-75.15=-31.53) 17300CE | 1197 ( 63.58-39.65=-23.93) 17400CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 1,540.00 | 4,236.00 | 50 | 1575/0 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | 3190 ( 81.1-144.9=63.8) 17350CE | -1650 ( 39.8-72.8=33) 17450CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | 2,945.00 | 7,181.00 | 50 | 2963/-1012 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | 2293 ( 60.1-105.95=45.85) 17500CE | 653 ( 19.4-6.35=-13.05) 17600CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | -507.00 | 6,674.00 | 50 | 93/-789 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | -2163 ( 164.82-121.55=-43.27) 17400CE | 1656 ( 113.63-80.5=-33.13) 17500CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | -1,226.00 | 5,448.00 | 50 | 24/-1229 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | -5211 ( 197.53-93.3=-104.23) 17000CE | 3985 ( 139.1-59.4=-79.7) 17100CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | 2,147.00 | 7,595.00 | 50 | 2255/-600 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | 15412 ( 144.72-452.95=308.23) 16950CE | -13264 ( 96.02-361.3=265.28) 17050CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | -1,255.00 | 6,340.00 | 50 | 530/-1388 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | -3223 ( 91.71-27.25=-64.46) 17450CE | 1968 ( 50.35-11=-39.35) 17550CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | -1,990.00 | 4,350.00 | 50 | 498/-1995 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -2970 ( 59.5-0.1=-59.4) 17400CE | 980 ( 19.65-0.05=-19.6) 17500CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | -234.00 | 4,116.00 | 50 | 445/-377 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1386 ( 234.47-206.75=-27.72) 17250CE | 1151 ( 175.62-152.6=-23.02) 17350CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -289.00 | 3,827.00 | 50 | 518/-922 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1704 ( 187.73-153.65=-34.08) 17200CE | 1414 ( 131.44-103.15=-28.29) 17300CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 417.00 | 4,244.00 | 50 | 827/-858 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | 2653 ( 190.95-244=53.05) 16900CE | -2236 ( 130.44-175.15=44.71) 17000CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | -1,252.00 | 2,992.00 | 50 | 153/-1445 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -3526 ( 102.26-31.75=-70.51) 17200CE | 2273 ( 57.71-12.25=-45.46) 17300CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -2,868.00 | 124.00 | 50 | 507/-2873 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -6792 ( 135.93-0.1=-135.83) 16650CE | 3923 ( 78.56-0.1=-78.46) 16750CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 398.00 | 522.00 | 50 | 839/-283 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | 1367 ( 263.31-290.65=27.34) 16550CE | -968 ( 210.69-230.05=19.36) 16650CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | 1,027.00 | 1,549.00 | 50 | 1217/-448 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | 10941 ( 229.39-448.2=218.81) 16450CE | -9913 ( 173.58-371.85=198.27) 16550CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | -97.00 | 1,452.00 | 50 | 193/-1037 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -2347 ( 197.93-151=-46.93) 16600CE | 2250 ( 142.09-97.1=-44.99) 16700CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -2,250.00 | -798.00 | 50 | 0/-2250 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -4110 ( 82.26-0.05=-82.21) 16750CE | 1861 ( 37.31-0.1=-37.21) 16850CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -385.00 | -1,183.00 | 50 | 507/-753 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -2553 ( 263.51-212.45=-51.06) 16300CE | 2168 ( 209.05-165.7=-43.35) 16400CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -156.00 | -1,339.00 | 50 | 179/-833 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -338 ( 223.66-216.9=-6.76) 15900CE | 182 ( 171.04-167.4=-3.64) 16000CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 646.00 | -693.00 | 50 | 766/-896 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | 3298 ( 208.39-274.35=65.96) 15850CE | -2652 ( 157.66-210.7=53.04) 15950CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | 2,004.00 | 1,311.00 | 50 | 2330/-23 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | 10285 ( 142.56-348.25=205.69) 16050CE | -8280 ( 99.2-264.8=165.6) 16150CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | -1,911.00 | -600.00 | 50 | 1326/-1917 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -3892 ( 77.99-0.15=-77.84) 16650CE | 1980 ( 39.65-0.05=-39.6) 16750CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | 354.00 | -246.00 | 50 | 757/-55 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | 3427 ( 231.65-300.2=68.55) 16500CE | -3073 ( 180.54-242=61.46) 16600CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | 633.00 | 387.00 | 50 | 792/-458 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | 5152 ( 202.96-306=103.04) 16700CE | -4518 ( 150.39-240.75=90.36) 16800CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -1,392.00 | -1,005.00 | 50 | 0/-1642 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | -6341 ( 195.92-69.1=-126.82) 16900CE | 4949 ( 143.28-44.3=-98.98) 17000CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 629.00 | -376.00 | 50 | 797/-343 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | 2549 ( 124.07-175.05=50.98) 16900CE | -1920 ( 78.8-117.2=38.4) 17000CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 2,371.00 | 1,995.00 | 50 | 2564/-376 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | 777 ( 73.67-89.2=15.53) 17200CE | 1595 ( 32.04-0.15=-31.89) 17300CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -967.00 | 1,028.00 | 50 | 0/-1172 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | -4331 ( 185.42-98.8=-86.62) 17350CE | 3363 ( 134.42-67.15=-67.27) 17450CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | 1,236.00 | 2,264.00 | 50 | 1281/-486 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | 6795 ( 172.41-308.3=135.89) 17100CE | -5559 ( 122.63-233.8=111.17) 17200CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -1,439.00 | 825.00 | 50 | 8/-1509 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | -3783 ( 99.75-24.1=-75.65) 17450CE | 2343 ( 56.86-10=-46.86) 17550CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 1,729.00 | 2,554.00 | 50 | 2452/-321 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | 632 ( 61.41-74.05=12.64) 17150CE | 1097 ( 22.04-0.1=-21.94) 17250CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -215.00 | 2,339.00 | 50 | 0/-880 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -1737 ( 202-167.25=-34.75) 17250CE | 1522 ( 148.95-118.5=-30.45) 17350CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 622.00 | 2,961.00 | 50 | 628/-937 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | 1470 ( 181.7-211.1=29.4) 17150CE | -848 ( 128.95-145.9=16.95) 17250CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 626.00 | 3,587.00 | 50 | 607/-373 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | 1144 ( 115.57-138.45=22.88) 17300CE | -517 ( 68.7-79.05=10.35) 17400CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | 1,118.00 | 4,705.00 | 50 | 1282/-108 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | 2206 ( 96.58-140.7=44.12) 17400CE | -1087 ( 48.06-69.8=21.74) 17500CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | -1,649.00 | 3,056.00 | 50 | 213/-1649 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -2042 ( 40.9-0.05=-40.85) 17550CE | 393 ( 7.91-0.05=-7.86) 17650CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 1,102.00 | 4,158.00 | 50 | 1215/-225 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | 5997 ( 182.66-302.6=119.94) 17450CE | -4895 ( 129.4-227.3=97.9) 17550CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 1,922.00 | 6,080.00 | 50 | 2015/-32 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | 7253 ( 70.2-215.25=145.05) 17900CE | -5330 ( 39.2-145.8=106.6) 18000CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | -1,006.00 | 5,074.00 | 50 | 451/-1079 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -3019 ( 115.73-55.35=-60.38) 18050CE | 2013 ( 69.4-29.15=-40.25) 18150CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | -775.00 | 4,299.00 | 50 | 324/-1203 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -2092 ( 89.6-47.75=-41.85) 17850CE | 1317 ( 43.53-17.2=-26.33) 17950CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -1,796.00 | 2,503.00 | 50 | 246/-1799 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -2331 ( 46.73-0.1=-46.63) 17750CE | 535 ( 10.8-0.1=-10.7) 17850CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 613.00 | 3,116.00 | 50 | 916/-754 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | 2365 ( 163.51-210.8=47.29) 17700CE | -1751 ( 112.53-147.55=35.02) 17800CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | -598.00 | 2,518.00 | 50 | 262/-858 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -2204 ( 108.89-64.8=-44.09) 17750CE | 1606 ( 64.72-32.6=-32.12) 17850CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -468.00 | 2,050.00 | 50 | 304/-1236 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -1892 ( 90.35-52.5=-37.85) 17550CE | 1424 ( 46.22-17.75=-28.47) 17650CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -1,889.00 | 161.00 | 50 | 1011/-1892 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -2374 ( 47.54-0.05=-47.49) 17600CE | 485 ( 9.75-0.05=-9.7) 17700CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | -242.00 | -81.00 | 50 | 0/-1104 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -2080 ( 171.05-129.45=-41.6) 17200CE | 1838 ( 116.86-80.1=-36.76) 17300CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -2,091.00 | -2,172.00 | 50 | 189/-2093 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | -4840 ( 111.4-14.6=-96.8) 17250CE | 2749 ( 64.08-9.1=-54.98) 17350CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | 1,851.00 | -321.00 | 50 | 1870/-313 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | 4310 ( 92.66-178.85=86.19) 17000CE | -2458 ( 49.05-98.2=49.15) 17100CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | 3,660.00 | 3,339.00 | 50 | 3691/-202 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | 5532 ( 32.61-143.25=110.64) 17250CE | -1871 ( 5.67-43.1=37.43) 17350CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | -328.00 | 3,011.00 | 50 | 509/-503 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | -1650 ( 139.95-106.95=-33) 17250CE | 1322 ( 93.43-67=-26.43) 17350CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -66.00 | 2,945.00 | 50 | 406/-642 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -177 ( 149.59-146.05=-3.54) 16950CE | 110 ( 99.05-96.85=-2.2) 17050CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 679.00 | 3,624.00 | 50 | 813/-485 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | 1620 ( 101.3-133.7=32.4) 17150CE | -940 ( 58.9-77.7=18.8) 17250CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -425.00 | 3,199.00 | 50 | 149/-1038 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -1328 ( 83.06-56.5=-26.56) 17100CE | 902 ( 41.74-23.7=-18.04) 17200CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 3,166.00 | 6,365.00 | 50 | 3556/-724 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | 2512 ( 41.91-92.15=50.24) 17150CE | 654 ( 13.13-0.05=-13.08) 17250CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -1,315.00 | 5,050.00 | 50 | 330/-1405 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | -4538 ( 160.8-70.05=-90.75) 17300CE | 3222 ( 109.8-45.35=-64.45) 17400CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 646.00 | 5,696.00 | 50 | 847/-326 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | 2731 ( 147.18-201.8=54.62) 16950CE | -2084 ( 97.31-139=41.69) 17050CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -2,067.00 | 3,629.00 | 50 | 0/-2117 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | -4866 ( 106.03-8.7=-97.33) 17100CE | 2799 ( 61.69-5.7=-55.99) 17200CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -2,061.00 | 1,568.00 | 50 | 1899/-2064 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -3417 ( 68.39-0.05=-68.34) 16800CE | 1356 ( 27.16-0.05=-27.11) 16900CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | -236.00 | 1,332.00 | 50 | 64/-644 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -1534 ( 194.52-163.85=-30.67) 16450CE | 1297 ( 141.84-115.9=-25.94) 16550CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 232.00 | 1,564.00 | 50 | 695/-557 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | 569 ( 163.87-175.25=11.38) 16250CE | -337 ( 114.67-121.4=6.73) 16350CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | -706.00 | 858.00 | 50 | 489/-751 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -2833 ( 124.97-68.3=-56.67) 16350CE | 2127 ( 81.09-38.55=-42.54) 16450CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -894.00 | -36.00 | 50 | 281/-1697 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -2977 ( 99.55-40=-59.55) 16300CE | 2083 ( 57.01-15.35=-41.66) 16400CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -2,021.00 | -2,057.00 | 50 | 0/-2023 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -3133 ( 62.76-0.1=-62.66) 16000CE | 1112 ( 22.34-0.1=-22.24) 16100CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -1,126.00 | -3,183.00 | 50 | 347/-1216 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | -4854 ( 177.63-80.55=-97.08) 16000CE | 3728 ( 127.61-53.05=-74.56) 16100CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 100.00 | -3,083.00 | 50 | 785/-407 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -33 ( 181.6-180.95=-0.65) 15800CE | 133 ( 129.9-127.25=-2.65) 15900CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | 1,939.00 | -1,144.00 | 50 | 2089/-41 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | 11142 ( 124.97-347.8=222.83) 15950CE | -9202 ( 80-264.05=184.05) 16050CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | -936.00 | -2,080.00 | 50 | 504/-1219 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -2972 ( 106.43-47=-59.43) 16300CE | 2035 ( 59.25-18.55=-40.7) 16400CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -1,999.00 | -4,079.00 | 50 | 0/-1999 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -3145 ( 62.96-0.05=-62.91) 16000CE | 1147 ( 23.03-0.1=-22.93) 16100CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | 1,026.00 | -3,053.00 | 50 | 1144/-74 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | 6904 ( 167.03-305.1=138.07) 16050CE | -5878 ( 118.75-236.3=117.55) 16150CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | -936.00 | -3,989.00 | 50 | 303/-1039 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | -4250 ( 162.26-77.25=-85.01) 16350CE | 3314 ( 114.42-48.15=-66.27) 16450CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | -771.00 | -4,760.00 | 50 | 216/-1164 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -3645 ( 153.41-80.5=-72.91) 16200CE | 2874 ( 103.78-46.3=-57.48) 16300CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -1,521.00 | -6,281.00 | 50 | 94/-1823 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | -4083 ( 110-28.35=-81.65) 16200CE | 2562 ( 62.88-11.65=-51.23) 16300CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 1,440.00 | -4,841.00 | 50 | 1593/-1967 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | 214 ( 65.63-69.9=4.27) 16100CE | 1227 ( 24.78-0.25=-24.53) 16200CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 119.00 | -4,722.00 | 50 | 262/-483 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -85 ( 181.45-179.75=-1.7) 16300CE | 205 ( 131.34-127.25=-4.09) 16400CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | 888.00 | -3,834.00 | 50 | 1049/-14 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | 3849 ( 114.62-191.6=76.98) 16550CE | -2960 ( 72.64-131.85=59.21) 16650CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -269.00 | -4,103.00 | 50 | 764/-384 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -1327 ( 137.74-111.2=-26.54) 16550CE | 1058 ( 86.91-65.75=-21.16) 16650CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -916.00 | -5,019.00 | 50 | 261/-1587 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -2745 ( 103.11-48.2=-54.91) 16600CE | 1829 ( 56.52-19.95=-36.57) 16700CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | 3,178.00 | -1,841.00 | 50 | 3209/-96 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | 6139 ( 55.98-178.75=122.77) 16450CE | -2960 ( 19.65-78.85=59.2) 16550CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -954.00 | -2,795.00 | 50 | 4/-1064 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | -4109 ( 156.08-73.9=-82.18) 16800CE | 3155 ( 109.05-45.95=-63.1) 16900CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -7.00 | -2,802.00 | 50 | 340/-675 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -761 ( 154.57-139.35=-15.22) 16550CE | 753 ( 105.57-90.5=-15.07) 16650CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | -203.00 | -3,005.00 | 50 | 39/-663 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -1361 ( 143.21-116=-27.21) 16400CE | 1157 ( 91.84-68.7=-23.14) 16500CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | -1,351.00 | -4,356.00 | 50 | 654/-1498 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -3734 ( 98.49-23.8=-74.69) 16450CE | 2384 ( 55.17-7.5=-47.67) 16550CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 2,849.00 | -1,507.00 | 50 | 2942/-348 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | 8290 ( 62.51-228.3=165.79) 16250CE | -5440 ( 19.8-128.6=108.8) 16350CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -697.00 | -2,204.00 | 50 | 0/-814 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | -2726 ( 164.22-109.7=-54.52) 16300CE | 2029 ( 113.48-72.9=-40.58) 16400CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | -467.00 | -2,671.00 | 50 | 0/-1099 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | -2142 ( 158.34-115.5=-42.84) 15850CE | 1675 ( 109.1-75.6=-33.5) 15950CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -24.00 | -2,695.00 | 50 | 660/-560 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -542 ( 138.29-127.45=-10.84) 15750CE | 517 ( 91.64-81.3=-10.34) 15850CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | -336.00 | -3,031.00 | 50 | 149/-561 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | -1712 ( 126.23-92=-34.23) 15750CE | 1375 ( 80-52.5=-27.5) 15850CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -1,749.00 | -4,780.00 | 50 | 366/-1751 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -2786 ( 55.83-0.1=-55.73) 15850CE | 1038 ( 20.85-0.1=-20.75) 15950CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 350.00 | -4,430.00 | 50 | 609/-244 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | 795 ( 218.59-234.5=15.91) 15250CE | -445 ( 166.41-175.3=8.89) 15350CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 39.00 | -4,391.00 | 50 | 217/-748 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -887 ( 161.25-143.5=-17.75) 15350CE | 927 ( 110.69-92.15=-18.54) 15450CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | 1,242.00 | -3,149.00 | 50 | 1555/-220 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | 4894 ( 126.88-224.75=97.87) 15450CE | -3651 ( 75.72-148.75=73.03) 15550CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | -1,453.00 | -4,602.00 | 50 | 42/-1783 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -3647 ( 107.64-34.7=-72.94) 15500CE | 2194 ( 55.37-11.5=-43.87) 15600CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 2,640.00 | -1,962.00 | 50 | 2655/-1630 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | 4199 ( 73.42-157.4=83.98) 15400CE | -1559 ( 25.82-57=31.18) 15500CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 3.00 | -1,959.00 | 50 | 183/-502 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -1012 ( 179.24-159=-20.24) 15700CE | 1015 ( 128.65-108.35=-20.3) 15800CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | -355.00 | -2,314.00 | 50 | 333/-505 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -1846 ( 132.36-95.45=-36.91) 15900CE | 1491 ( 87.56-57.75=-29.81) 16000CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 694.00 | -1,620.00 | 50 | 820/-335 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | 1739 ( 124.22-159=34.78) 15750CE | -1044 ( 76.86-97.75=20.89) 15850CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 609.00 | -1,011.00 | 50 | 1350/-260 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | 1412 ( 93.77-122=28.23) 15700CE | -802 ( 48.56-64.6=16.04) 15800CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | -1,797.00 | -2,808.00 | 50 | 523/-1800 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -2940 ( 58.84-0.05=-58.79) 15850CE | 1142 ( 22.89-0.05=-22.84) 15950CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 563.00 | -2,245.00 | 50 | 546/-704 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | 2352 ( 183.51-230.55=47.04) 15650CE | -1789 ( 132.78-168.55=35.77) 15750CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 217.00 | -2,028.00 | 50 | 380/-758 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | 259 ( 133.72-138.9=5.18) 15800CE | -42 ( 87.76-88.6=0.84) 15900CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -1,184.00 | -3,212.00 | 50 | 845/-1265 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | -3282 ( 108.49-42.85=-65.64) 15900CE | 2097 ( 61.99-20.05=-41.94) 16000CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 1,645.00 | -1,567.00 | 50 | 1668/-630 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | 4914 ( 87.23-185.5=98.27) 15850CE | -3268 ( 43.88-109.25=65.37) 15950CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | -626.00 | -2,193.00 | 50 | 146/-1956 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -1880 ( 69.95-32.35=-37.6) 16100CE | 1254 ( 25.12-0.05=-25.07) 16200CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -164.00 | -2,357.00 | 50 | 8/-485 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -1193 ( 133.01-109.15=-23.86) 16250CE | 1028 ( 87.16-66.6=-20.56) 16350CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 145.00 | -2,212.00 | 50 | 706/-307 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | 549 ( 111.61-122.6=10.99) 16150CE | -404 ( 66.57-74.65=8.08) 16250CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | -629.00 | -2,841.00 | 50 | 336/-669 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -1969 ( 104.92-65.55=-39.37) 16100CE | 1340 ( 60.99-34.2=-26.79) 16200CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -1,027.00 | -3,868.00 | 50 | 223/-1245 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | -2250 ( 67.79-22.8=-44.99) 16150CE | 1222 ( 32.69-8.25=-24.44) 16250CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | -2,038.00 | -5,906.00 | 50 | 915/-2038 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -3314 ( 66.33-0.05=-66.28) 16000CE | 1276 ( 25.57-0.05=-25.52) 16100CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 266.00 | -5,640.00 | 50 | 332/-603 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | 864 ( 112.91-130.2=17.29) 16050CE | -598 ( 69.95-81.9=11.95) 16150CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 737.00 | -4,903.00 | 50 | 802/-178 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | 2252 ( 103.01-148.05=45.04) 16200CE | -1515 ( 59-89.3=30.3) 16300CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 1,074.00 | -3,829.00 | 50 | 1290/-5 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | 2707 ( 74.82-128.95=54.13) 16250CE | -1632 ( 36.52-69.15=32.63) 16350CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -167.00 | -3,996.00 | 50 | 916/-177 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -710 ( 68.59-54.4=-14.19) 16500CE | 542 ( 29.7-18.85=-10.85) 16600CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 3,505.00 | -491.00 | 50 | 3503/-410 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | 3258 ( 41.15-106.3=65.15) 16500CE | 247 ( 10.85-5.9=-4.95) 16600CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 151.00 | -340.00 | 50 | 467/-471 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | 842 ( 114.97-131.8=16.83) 16700CE | -690 ( 70.3-84.1=13.8) 16800CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | -780.00 | -1,120.00 | 50 | 47/-951 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -2646 ( 115.02-62.1=-52.92) 16700CE | 1865 ( 70.5-33.2=-37.3) 16800CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | -933.00 | -2,053.00 | 50 | 0/-989 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | -2626 ( 93.62-41.1=-52.52) 16600CE | 1692 ( 51.64-17.8=-33.84) 16700CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | 1,929.00 | -124.00 | 50 | 1912/-428 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | 6130 ( 69.8-192.4=122.6) 16500CE | -4200 ( 32.09-116.1=84.01) 16600CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 3,493.00 | 3,369.00 | 50 | 3516/-519 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | 4588 ( 39.19-130.95=91.76) 16800CE | -1094 ( 8.71-30.6=21.89) 16900CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 607.00 | 3,976.00 | 50 | 630/-375 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | 2364 ( 127.28-174.55=47.27) 17100CE | -1756 ( 82.68-117.8=35.12) 17200CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 774.00 | 4,750.00 | 50 | 1015/-393 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | 2727 ( 101.76-156.3=54.54) 17250CE | -1953 ( 59.85-98.9=39.05) 17350CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -87.00 | 4,663.00 | 50 | 940/-617 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -345 ( 91.4-84.5=-6.9) 17300CE | 257 ( 48.9-43.75=-5.15) 17400CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 493.00 | 5,156.00 | 50 | 616/-1174 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | 502 ( 83.62-93.65=10.03) 17350CE | -8 ( 40.99-41.15=0.16) 17450CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -1,444.00 | 3,712.00 | 50 | 106/-1446 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -1869 ( 37.44-0.05=-37.39) 17500CE | 426 ( 8.56-0.05=-8.51) 17600CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -175.00 | 3,537.00 | 50 | 282/-458 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -2014 ( 176.43-136.15=-40.28) 17400CE | 1838 ( 125.52-88.75=-36.77) 17500CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 841.00 | 4,378.00 | 50 | 947/-463 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | 2774 ( 137.53-193=55.47) 17400CE | -1932 ( 87.21-125.85=38.64) 17500CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | -196.00 | 4,182.00 | 50 | 81/-947 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -1037 ( 91.3-70.55=-20.75) 17550CE | 841 ( 46.81-30=-16.81) 17650CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | -1,748.00 | 2,434.00 | 50 | 97/-1748 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -2444 ( 48.94-0.05=-48.89) 17700CE | 697 ( 13.98-0.05=-13.93) 17800CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 345.00 | 2,779.00 | 50 | 588/-352 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | 597 ( 122.61-134.55=11.94) 17650CE | -252 ( 76.12-81.15=5.03) 17750CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 350.00 | 3,129.00 | 50 | 523/-194 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | 506 ( 84.12-94.25=10.13) 17800CE | -156 ( 43.78-46.9=3.12) 17900CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | 1,188.00 | 4,317.00 | 50 | 1511/-51 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 2437 ( 73.42-122.15=48.73) 17850CE | -1248 ( 31.84-56.8=24.96) 17950CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 1,110.00 | 5,427.00 | 50 | 1256/-1234 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | 551 ( 45.68-56.7=11.02) 17900CE | 560 ( 11.24-0.05=-11.19) 18000CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -1,438.00 | 3,989.00 | 50 | 0/-1601 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | -4184 ( 137.28-53.6=-83.68) 17950CE | 2746 ( 86.66-31.75=-54.91) 18050CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -1,345.00 | 2,644.00 | 50 | 87/-1428 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | -3943 ( 125.27-46.4=-78.87) 17650CE | 2598 ( 77.66-25.7=-51.96) 17750CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | 2,020.00 | 4,664.00 | 50 | 2054/-56 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | 7359 ( 95.22-242.4=147.18) 17400CE | -5338 ( 51.29-158.05=106.76) 17500CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 333.00 | 4,997.00 | 50 | 527/-701 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | 40 ( 69.95-70.75=0.8) 17600CE | 294 ( 33.73-27.85=-5.88) 17700CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -1,340.00 | 3,657.00 | 50 | 850/-1343 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -1733 ( 34.77-0.1=-34.67) 17700CE | 393 ( 7.96-0.1=-7.86) 17800CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | -363.00 | 3,294.00 | 50 | 222/-806 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | -1629 ( 147.73-115.15=-32.58) 17650CE | 1265 ( 98.21-72.9=-25.31) 17750CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 304.00 | 3,598.00 | 50 | 682/-473 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | 1438 ( 159.64-188.4=28.76) 17200CE | -1133 ( 103.18-125.85=22.67) 17300CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | 2,570.00 | 6,168.00 | 50 | 2624/-156 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | 13284 ( 83.72-349.4=265.68) 17450CE | -10713 ( 42.44-256.7=214.26) 17550CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | -2,257.00 | 3,911.00 | 50 | 1553/-2267 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -4103 ( 82.46-0.4=-82.06) 17550CE | 1845 ( 37.01-0.1=-36.91) 17650CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | -466.00 | 3,445.00 | 50 | 71/-706 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | -2431 ( 173.61-125=-48.61) 17600CE | 1964 ( 123.73-84.45=-39.28) 17700CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 468.00 | 3,913.00 | 50 | 621/-124 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | 1664 ( 135.78-169.05=33.27) 17600CE | -1195 ( 89.1-113=23.9) 17700CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -745.00 | 3,168.00 | 50 | 0/-1086 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | -2295 ( 109.85-63.95=-45.9) 17750CE | 1549 ( 63.48-32.5=-30.98) 17850CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 765.00 | 3,933.00 | 50 | 981/-262 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | 1624 ( 95.47-127.95=32.48) 17550CE | -859 ( 53.03-70.2=17.17) 17650CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 639.00 | 4,572.00 | 50 | 1129/-1066 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -70 ( 49.35-47.95=-1.4) 17750CE | 709 ( 14.23-0.05=-14.18) 17850CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | -533.00 | 4,039.00 | 50 | 46/-754 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | -2204 ( 148.04-103.95=-44.09) 17900CE | 1670 ( 98.21-64.8=-33.41) 18000CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | 41.00 | 4,080.00 | 50 | 534/-213 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | 373 ( 126.93-134.4=7.47) 17900CE | -332 ( 77.36-84=6.64) 18000CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 482.00 | 4,562.00 | 50 | 635/-25 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | 1234 ( 85.58-110.25=24.67) 18050CE | -751 ( 44.97-60=15.03) 18150CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | 950.00 | 5,512.00 | 50 | 1769/-276 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | 3335 ( 109.24-175.95=66.71) 17850CE | -2384 ( 57.86-105.55=47.69) 17950CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -1,707.00 | 3,805.00 | 50 | 163/-1707 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -2356 ( 47.23-0.1=-47.13) 18100CE | 649 ( 13.08-0.1=-12.98) 18200CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -1,248.00 | 2,557.00 | 50 | 85/-1355 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | -4629 ( 177.68-85.1=-92.58) 17750CE | 3381 ( 125.52-57.9=-67.62) 17850CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 643.00 | 3,200.00 | 50 | 868/-422 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | 2850 ( 163.31-220.3=56.99) 17500CE | -2207 ( 114.77-158.9=44.13) 17600CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 209.00 | 3,409.00 | 50 | 1112/0 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | 575 ( 103.46-114.95=11.49) 17800CE | -366 ( 61.19-68.5=7.31) 17900CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -660.00 | 2,749.00 | 50 | 65/-983 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | -1732 ( 97.99-63.35=-34.64) 17850CE | 1072 ( 54.33-32.9=-21.43) 17950CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -1,978.00 | 771.00 | 50 | 1187/-1978 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -3804 ( 76.18-0.1=-76.08) 17650CE | 1826 ( 36.62-0.1=-36.52) 17750CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -1,221.00 | -450.00 | 50 | 0/-1271 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | -4699 ( 155.77-61.8=-93.97) 17650CE | 3477 ( 110.84-41.3=-69.54) 17750CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | -905.00 | -1,355.00 | 50 | 13/-1125 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | -4390 ( 181.5-93.7=-87.8) 17150CE | 3485 ( 130.1-60.4=-69.7) 17250CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | -587.00 | -1,942.00 | 50 | 493/-967 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -2431 ( 133.21-84.6=-48.61) 17100CE | 1843 ( 88.16-51.3=-36.86) 17200CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -450.00 | -2,392.00 | 50 | 1422/-468 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -2156 ( 96.53-53.4=-43.13) 16900CE | 1706 ( 56.37-22.25=-34.12) 17000CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -1,756.00 | -4,148.00 | 50 | 359/-1758 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -2756 ( 55.22-0.1=-55.12) 17000CE | 1000 ( 20.1-0.1=-20) 17100CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | 1,317.00 | -2,831.00 | 50 | 1570/-320 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | 8313 ( 191.35-357.6=166.25) 16800CE | -6995 ( 140.84-280.75=139.91) 16900CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -1,278.00 | -4,109.00 | 50 | 141/-1406 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | -4257 ( 131.5-46.35=-85.15) 17100CE | 2979 ( 85.12-25.55=-59.57) 17200CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | 1,407.00 | -2,702.00 | 50 | 1573/0 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | 4099 ( 85.32-167.3=81.98) 17150CE | -2691 ( 45.42-99.25=53.83) 17250CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | -2,054.00 | -4,756.00 | 50 | 0/-2054 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -2942 ( 58.89-0.05=-58.84) 17400CE | 888 ( 17.81-0.05=-17.76) 17500CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 0.00 | -4,756.00 | 50 | 223/-569 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | 60 ( 147.99-149.2=1.21) 17300CE | -60 ( 98.55-99.75=1.2) 17400CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 635.00 | -4,121.00 | 50 | 921/-477 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | 2774 ( 116.33-171.8=55.47) 17150CE | -2138 ( 72.24-115=42.76) 17250CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -1,672.00 | -5,793.00 | 50 | 0/-1710 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | -4518 ( 123.87-33.5=-90.37) 17200CE | 2846 ( 75.82-18.9=-56.92) 17300CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 1,190.00 | -4,603.00 | 50 | 1373/-422 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | 2956 ( 105.63-164.75=59.12) 17000CE | -1766 ( 62.73-98.05=35.32) 17100CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | -1,814.00 | -6,417.00 | 50 | 221/-1817 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -2651 ( 53.06-0.05=-53.01) 17100CE | 836 ( 16.77-0.05=-16.72) 17200CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | -707.00 | -7,124.00 | 50 | 200/-822 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | -3825 ( 169.95-93.45=-76.5) 17300CE | 3118 ( 119.95-57.6=-62.35) 17400CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 909.00 | -6,215.00 | 50 | 952/-611 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | 3678 ( 120.3-193.85=73.55) 17200CE | -2768 ( 74.48-129.85=55.37) 17300CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 364.00 | -5,851.00 | 50 | 725/-108 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | 716 ( 99.49-113.8=14.31) 17450CE | -351 ( 53.68-60.7=7.02) 17550CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | -319.00 | -6,170.00 | 50 | 773/-914 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -1059 ( 68.39-47.2=-21.19) 17550CE | 740 ( 29-14.2=-14.8) 17650CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 3,742.00 | -2,428.00 | 50 | 3755/-330 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | 4082 ( 32.41-114.05=81.64) 17450CE | -339 ( 7.16-13.95=6.79) 17550CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -205.00 | -2,633.00 | 50 | 405/-698 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -1346 ( 124.62-97.7=-26.92) 17600CE | 1140 ( 77.21-54.4=-22.81) 17700CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -1,347.00 | -3,980.00 | 50 | 58/-1377 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -2748 ( 83.11-28.15=-54.96) 17750CE | 1401 ( 36.96-8.95=-28.01) 17850CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | -2,022.00 | -6,002.00 | 50 | 253/-2022 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -2743 ( 55.07-0.2=-54.87) 17750CE | 722 ( 14.58-0.15=-14.43) 17850CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -84.00 | -6,086.00 | 50 | 279/-446 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -202 ( 126.78-122.75=-4.03) 17800CE | 117 ( 79.55-77.2=-2.35) 17900CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | 638.00 | -5,448.00 | 50 | 693/-72 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | 2533 ( 90.65-141.3=50.65) 17950CE | -1894 ( 47.66-85.55=37.89) 18050CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | 425.00 | -5,023.00 | 50 | 573/-397 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | 1424 ( 92.56-121.05=28.49) 18100CE | -999 ( 46.02-66=19.98) 18200CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -541.00 | -5,564.00 | 50 | 113/-827 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -1340 ( 79.5-52.7=-26.8) 18150CE | 798 ( 36.91-20.95=-15.96) 18250CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 903.00 | -4,661.00 | 50 | 1884/-748 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | 247 ( 49.85-54.8=4.95) 18000CE | 657 ( 13.23-0.1=-13.13) 18100CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 316.00 | -4,345.00 | 50 | 317/-473 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | 1127 ( 152.16-174.7=22.54) 18050CE | -810 ( 100-116.2=16.2) 18150CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -435.00 | -4,780.00 | 50 | 0/-1266 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -1431 ( 94.82-66.2=-28.62) 18250CE | 995 ( 50.15-30.25=-19.9) 18350CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -1,362.00 | -6,142.00 | 50 | 243/-1400 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -2555 ( 71.2-20.1=-51.1) 18250CE | 1193 ( 29.55-5.7=-23.85) 18350CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | -1,989.00 | -8,131.00 | 50 | 248/-1992 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -2731 ( 54.72-0.1=-54.62) 18050CE | 742 ( 14.88-0.05=-14.83) 18150CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | 867.00 | -7,264.00 | 50 | 955/-27 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | 2946 ( 128.99-187.9=58.91) 18250CE | -2078 ( 81.14-122.7=41.56) 18350CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | -302.00 | -7,566.00 | 50 | 433/-430 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -1464 ( 109.19-79.9=-29.29) 18350CE | 1162 ( 62.54-39.3=-23.24) 18450CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 680.00 | -6,886.00 | 50 | 744/-766 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 1577 ( 91.56-123.1=31.54) 18350CE | -896 ( 43.78-61.7=17.92) 18450CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -21.00 | -6,907.00 | 50 | 654/-801 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -283 ( 62.56-56.9=-5.66) 18400CE | 262 ( 22.29-17.05=-5.24) 18500CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -1,983.00 | -8,890.00 | 50 | 1152/-1988 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -2552 ( 51.25-0.2=-51.05) 18350CE | 569 ( 11.44-0.05=-11.39) 18450CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | -508.00 | -9,398.00 | 50 | 0/-1083 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -1896 ( 132.71-94.8=-37.91) 18350CE | 1388 ( 79.55-51.8=-27.75) 18450CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -711.00 | -10,109.00 | 50 | 0/-1051 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -1640 ( 89.7-56.9=-32.8) 18250CE | 928 ( 45.87-27.3=-18.57) 18350CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 1,234.00 | -8,875.00 | 50 | 1232/-373 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 2091 ( 76.93-118.75=41.82) 18200CE | -856 ( 36.02-53.15=17.13) 18300CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | -1,028.00 | -9,903.00 | 50 | 289/-1081 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -1763 ( 63.62-28.35=-35.27) 18300CE | 735 ( 20.55-5.85=-14.7) 18400CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | 3,681.00 | -6,222.00 | 50 | 3717/-181 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | 7690 ( 30.25-184.05=153.8) 18300CE | -4008 ( 3.88-84.05=80.17) 18400CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 287.00 | -5,935.00 | 50 | 493/-320 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | 309 ( 132.01-138.2=6.19) 18450CE | -22 ( 78.46-78.9=0.44) 18550CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | 810.00 | -5,125.00 | 50 | 1288/0 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | 2299 ( 105.27-151.25=45.98) 18450CE | -1489 ( 53.98-83.75=29.77) 18550CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 47.00 | -5,078.00 | 50 | 1058/0 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -415 ( 70.9-62.6=-8.3) 18600CE | 463 ( 30.35-21.1=-9.25) 18700CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 2,032.00 | -3,046.00 | 50 | 2193/-630 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | 3900 ( 60-138=78) 18650CE | -1867 ( 20.05-57.4=37.35) 18750CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | -1,446.00 | -4,492.00 | 50 | 812/-1446 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -1829 ( 36.68-0.1=-36.58) 18850CE | 383 ( 7.76-0.1=-7.66) 18950CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | -738.00 | -5,230.00 | 50 | 0/-1036 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -2606 ( 145.47-93.35=-52.12) 18750CE | 1867 ( 91.54-54.2=-37.34) 18850CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | -250.00 | -5,480.00 | 50 | 238/-895 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -602 ( 109.34-97.3=-12.04) 18700CE | 352 ( 62.54-55.5=-7.04) 18800CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -6.00 | -5,486.00 | 50 | 249/-691 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -243 ( 94.57-89.7=-4.87) 18650CE | 237 ( 50.89-46.15=-4.74) 18750CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | -1,092.00 | -6,578.00 | 50 | 255/-1197 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -2512 ( 79.75-29.5=-50.25) 18650CE | 1420 ( 39.15-10.75=-28.4) 18750CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 977.00 | -5,601.00 | 50 | 1578/-670 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | 212 ( 54.87-59.1=4.23) 18550CE | 766 ( 15.37-0.05=-15.32) 18650CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -1,559.00 | -7,160.00 | 50 | 65/-1740 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | -3910 ( 121.3-43.1=-78.2) 18650CE | 2350 ( 69.8-22.8=-47) 18750CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | 893.00 | -6,267.00 | 50 | 1153/-494 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | 2758 ( 109.14-164.3=55.16) 18400CE | -1865 ( 60.05-97.35=37.3) 18500CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | 954.00 | -5,313.00 | 50 | 1118/-420 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | 2764 ( 104.92-160.2=55.28) 18500CE | -1809 ( 55.62-91.8=36.18) 18600CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -169.00 | -5,482.00 | 50 | 701/-434 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -637 ( 75.53-62.8=-12.73) 18650CE | 467 ( 31.54-22.2=-9.34) 18750CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -1,397.00 | -6,879.00 | 50 | 65/-1400 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -1668 ( 33.47-0.1=-33.37) 18650CE | 271 ( 5.52-0.1=-5.42) 18750CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | -846.00 | -7,725.00 | 50 | 666/-866 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | -2201 ( 115.68-71.65=-44.03) 18350CE | 1355 ( 68.7-41.6=-27.1) 18450CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | 1,577.00 | -6,148.00 | 50 | 1688/-222 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | 5273 ( 119.44-224.9=105.46) 18250CE | -3695 ( 70.79-144.7=73.91) 18350CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 476.00 | -5,672.00 | 50 | 772/-1078 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | 549 ( 75.88-86.85=10.97) 18350CE | -72 ( 36.96-38.4=1.44) 18450CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -1,659.00 | -7,331.00 | 50 | 349/-1714 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | -2538 ( 61.61-10.85=-50.76) 18450CE | 879 ( 23.23-5.65=-17.58) 18550CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -1,786.00 | -9,117.00 | 50 | 0/-1794 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -2769 ( 55.48-0.1=-55.38) 18300CE | 982 ( 19.7-0.05=-19.65) 18400CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | -1,712.00 | -10,829.00 | 50 | 28/-1930 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | -5677 ( 168.19-54.65=-113.54) 18050CE | 3964 ( 111.49-32.2=-79.29) 18150CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | 1,013.00 | -9,816.00 | 50 | 1539/-339 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | 3377 ( 144.07-211.6=67.53) 17850CE | -2363 ( 91.94-139.2=47.26) 17950CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 620.00 | -9,196.00 | 50 | 651/-947 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | 739 ( 84.07-98.85=14.78) 18100CE | -118 ( 44.13-46.5=2.37) 18200CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -129.00 | -9,325.00 | 50 | 1125/-255 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -875 ( 70.85-53.35=-17.5) 18100CE | 745 ( 30.2-15.3=-14.9) 18200CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 3,296.00 | -6,029.00 | 50 | 3347/-1171 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | 4811 ( 44.62-140.85=96.23) 18050CE | -1515 ( 10.95-41.25=30.3) 18150CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | -911.00 | -6,940.00 | 50 | 234/-1121 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -2852 ( 120.6-63.55=-57.05) 18250CE | 1941 ( 74.82-36=-38.82) 18350CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 531.00 | -6,409.00 | 50 | 631/-466 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | 1152 ( 104.32-127.35=23.03) 18150CE | -620 ( 61.39-73.8=12.41) 18250CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 695.00 | -5,714.00 | 50 | 848/-392 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | 1390 ( 110-137.8=27.8) 18150CE | -695 ( 60.7-74.6=13.9) 18250CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -1,803.00 | -7,517.00 | 50 | 294/-1826 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -3252 ( 79.34-14.3=-65.04) 18200CE | 1449 ( 34.97-6=-28.97) 18300CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -2,003.00 | -9,520.00 | 50 | 1054/-2003 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -3078 ( 61.66-0.1=-61.56) 18050CE | 1075 ( 21.59-0.1=-21.49) 18150CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -1,349.00 | -10,869.00 | 50 | 184/-1604 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | -4223 ( 145.12-60.65=-84.47) 18000CE | 2874 ( 92.44-34.95=-57.49) 18100CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | 1,388.00 | -9,481.00 | 50 | 1736/-34 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | 4005 ( 110.15-190.25=80.1) 17950CE | -2616 ( 65.37-117.7=52.33) 18050CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -1,405.00 | -10,886.00 | 50 | 0/-1655 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -2903 ( 94.52-36.45=-58.07) 18050CE | 1498 ( 48.01-18.05=-29.96) 18150CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -299.00 | -11,185.00 | 50 | 1096/-657 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -1358 ( 85.32-58.15=-27.17) 17900CE | 1059 ( 44.68-23.5=-21.18) 18000CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | -1,951.00 | -13,136.00 | 50 | 651/-1951 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -3155 ( 63.16-0.05=-63.11) 17900CE | 1204 ( 24.13-0.05=-24.08) 18000CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 983.00 | -12,153.00 | 50 | 1291/-441 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | 2513 ( 141.4-191.65=50.25) 17850CE | -1529 ( 94.62-125.2=30.58) 17950CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -1,196.00 | -13,349.00 | 50 | 9/-1489 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | -2967 ( 100.95-41.6=-59.35) 18050CE | 1771 ( 55.42-20=-35.42) 18150CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 1,686.00 | -11,663.00 | 50 | 1771/-101 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | 4389 ( 94.52-182.3=87.78) 17900CE | -2703 ( 51.89-105.95=54.06) 18000CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | 1,625.00 | -10,038.00 | 50 | 1913/-192 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | 2940 ( 71.1-129.9=58.8) 18050CE | -1315 ( 30.25-56.55=26.3) 18150CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | -1,634.00 | -11,672.00 | 50 | 766/-1696 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -2288 ( 53.21-7.45=-45.76) 18100CE | 654 ( 13.13-0.05=-13.08) 18200CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | -533.00 | -12,205.00 | 50 | 499/-701 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -1967 ( 110.55-71.2=-39.35) 18100CE | 1434 ( 65.12-36.45=-28.67) 18200CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 281.00 | -11,924.00 | 50 | 814/-261 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -398 ( 95.02-87.05=-7.97) 18100CE | 680 ( 50.45-36.85=-13.6) 18200CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | -1,229.00 | -13,153.00 | 50 | 508/-1429 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -2329 ( 78.39-31.8=-46.59) 18150CE | 1100 ( 28.95-6.95=-22) 18250CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -1,232.00 | -14,385.00 | 50 | 0/-1234 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -1575 ( 31.56-0.05=-31.51) 18100CE | 344 ( 6.92-0.05=-6.87) 18200CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -1,054.00 | -15,439.00 | 50 | 91/-1459 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | -5198 ( 210.8-106.85=-103.95) 17800CE | 4143 ( 157.26-74.4=-82.86) 17900CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 811.00 | -14,628.00 | 50 | 1159/-248 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | 4463 ( 208.74-298=89.26) 17450CE | -3651 ( 156.02-229.05=73.03) 17550CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -59.00 | -14,687.00 | 50 | 156/-829 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -180 ( 168.49-164.9=-3.59) 17700CE | 120 ( 119.6-117.2=-2.4) 17800CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | -1,773.00 | -16,460.00 | 50 | 1332/-2228 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -6099 ( 146.18-24.2=-121.98) 17800CE | 4326 ( 98.46-11.95=-86.51) 17900CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 2,588.00 | -13,872.00 | 50 | 2586/-1042 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | 897 ( 93.46-111.4=17.94) 17500CE | 1691 ( 45.02-11.2=-33.82) 17600CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 783.00 | -13,089.00 | 50 | 1009/-831 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | 2600 ( 158.44-210.45=52.01) 17700CE | -1817 ( 107.16-143.5=36.34) 17800CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | -603.00 | -13,692.00 | 50 | 0/-976 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -1888 ( 123.26-85.5=-37.76) 17800CE | 1285 ( 72.14-46.45=-25.69) 17900CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | -608.00 | -14,300.00 | 50 | 304/-1103 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -2169 ( 117.13-73.75=-43.38) 17750CE | 1561 ( 67.86-36.65=-31.21) 17850CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | 1,448.00 | -12,852.00 | 50 | 2089/-41 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 2717 ( 84.67-139=54.33) 17750CE | -1268 ( 42.19-67.55=25.36) 17850CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 517.00 | -12,335.00 | 50 | 1508/-997 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -146 ( 45.93-43=-2.93) 17850CE | 664 ( 13.33-0.05=-13.28) 17950CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 7.00 | -12,328.00 | 50 | 237/-393 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -462 ( 108.44-99.2=-9.24) 17850CE | 469 ( 63.68-54.3=-9.38) 17950CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -814.00 | -13,142.00 | 50 | 129/-1116 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -1989 ( 96.43-56.65=-39.78) 17850CE | 1175 ( 50.6-27.1=-23.5) 17950CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | 1,099.00 | -12,043.00 | 50 | 1343/-285 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | 2448 ( 68.89-117.85=48.96) 17850CE | -1348 ( 31.94-58.9=26.96) 17950CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 2,028.00 | -10,015.00 | 50 | 2056/-584 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | 3822 ( 61.56-138=76.44) 17900CE | -1793 ( 23.78-59.65=35.87) 18000CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | -1,268.00 | -11,283.00 | 50 | 994/-1274 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -1515 ( 30.4-0.1=-30.3) 18100CE | 246 ( 4.97-0.05=-4.92) 18200CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -278.00 | -11,561.00 | 50 | 669/-703 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -808 ( 111.4-95.25=-16.15) 17950CE | 529 ( 64.08-53.5=-10.58) 18050CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -941.00 | -12,502.00 | 50 | 506/-1124 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | -2156 ( 95.88-52.75=-43.13) 17950CE | 1215 ( 51.84-27.55=-24.29) 18050CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | -567.00 | -13,069.00 | 50 | 470/-843 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -1578 ( 75.32-43.75=-31.57) 17900CE | 1010 ( 38.66-18.45=-20.21) 18000CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -1,777.00 | -14,846.00 | 50 | 178/-1792 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | -3015 ( 68.54-8.25=-60.29) 17750CE | 1238 ( 29.45-4.7=-24.75) 17850CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | -1,944.00 | -16,790.00 | 50 | 1273/-1949 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -2892 ( 57.94-0.1=-57.84) 17550CE | 948 ( 19-0.05=-18.95) 17650CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -872.00 | -17,662.00 | 50 | 138/-1192 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | -2752 ( 110.8-55.75=-55.05) 17600CE | 1881 ( 67.06-29.45=-37.61) 17700CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | -58.00 | -17,720.00 | 50 | 437/-926 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -610 ( 110-97.8=-12.2) 17400CE | 552 ( 63.93-52.9=-11.03) 17500CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | -1,040.00 | -18,760.00 | 50 | 400/-1398 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -2628 ( 92.96-40.4=-52.56) 17400CE | 1588 ( 49.4-17.65=-31.75) 17500CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 1,364.00 | -17,396.00 | 50 | 1515/-63 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | 2231 ( 77.94-122.55=44.61) 17350CE | -866 ( 34.23-51.55=17.32) 17450CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -1,491.00 | -18,887.00 | 50 | 0/-1494 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -1867 ( 37.44-0.1=-37.34) 17450CE | 376 ( 7.61-0.1=-7.51) 17550CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | 1,553.00 | -17,334.00 | 50 | 1949/0 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | 4792 ( 83.47-179.3=95.83) 17450CE | -3238 ( 41.74-106.5=64.76) 17550CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 87.00 | -17,247.00 | 50 | 1148/-172 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -50 ( 70.35-69.35=-1) 17700CE | 138 ( 29.7-26.95=-2.75) 17800CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 2,196.00 | -15,051.00 | 50 | 2207/-406 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | 3660 ( 47.84-121.05=73.21) 17650CE | -1464 ( 16.02-45.3=29.28) 17750CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -1,646.00 | -16,697.00 | 50 | 261/-1647 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -2027 ( 40.65-0.1=-40.55) 17750CE | 381 ( 7.71-0.1=-7.61) 17850CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | -145.00 | -16,842.00 | 50 | 62/-808 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -754 ( 127.03-111.95=-15.08) 17400CE | 609 ( 75.87-63.7=-12.17) 17500CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -1,697.00 | -18,539.00 | 50 | 798/-2090 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | -4030 ( 121.5-40.9=-80.6) 17400CE | 2333 ( 69.65-23=-46.65) 17500CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | -779.00 | -19,318.00 | 50 | 756/-1141 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -2751 ( 115.52-60.5=-55.02) 17150CE | 1972 ( 70.94-31.5=-39.44) 17250CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,826.00 | -21,144.00 | 50 | 43/-1867 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | -3781 ( 84.32-8.7=-75.62) 17200CE | 1954 ( 43.33-4.25=-39.08) 17300CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -51.00 | -21,195.00 | 50 | 2434/-1524 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -1014 ( 56.13-35.85=-20.28) 16950CE | 963 ( 19.35-0.1=-19.25) 17050CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -13.00 | -21,208.00 | 50 | 187/-958 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -1104 ( 157.68-135.6=-22.08) 17100CE | 1091 ( 105.42-83.6=-21.82) 17200CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 37.00 | -21,171.00 | 50 | 43/-1007 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -212 ( 117.94-113.7=-4.24) 17000CE | 249 ( 71.89-66.9=-4.99) 17100CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 426.00 | -20,745.00 | 50 | 666/-396 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | 670 ( 112.56-125.95=13.39) 17050CE | -243 ( 63.93-68.8=4.87) 17150CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -250.00 | -20,995.00 | 50 | 268/-692 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -666 ( 63.57-50.25=-13.32) 17200CE | 416 ( 25.77-17.45=-8.32) 17300CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -1,724.00 | -22,719.00 | 50 | 2223/-1727 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -2351 ( 47.13-0.1=-47.03) 17100CE | 627 ( 12.64-0.1=-12.54) 17200CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -1,332.00 | -24,051.00 | 50 | 61/-1327 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | -3373 ( 113.06-45.6=-67.46) 17100CE | 2041 ( 65.22-24.4=-40.82) 17200CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 43.00 | -24,008.00 | 50 | 1061/-606 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -829 ( 106.48-89.9=-16.58) 17000CE | 873 ( 60.7-43.25=-17.45) 17100CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | -1,286.00 | -25,294.00 | 50 | 381/-1494 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -2613 ( 75.17-22.9=-52.27) 17050CE | 1327 ( 32.24-5.7=-26.54) 17150CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 2,353.00 | -22,941.00 | 50 | 2679/-1314 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | 1816 ( 46.98-83.3=36.32) 17000CE | 538 ( 10.8-0.05=-10.75) 17100CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | 1,133.00 | -21,808.00 | 50 | 1264/0 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | 3850 ( 87.69-164.7=77.01) 17250CE | -2716 ( 45.22-99.55=54.33) 17350CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 64.00 | -21,744.00 | 50 | 167/-673 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -655 ( 81.81-68.7=-13.11) 17400CE | 720 ( 41.49-27.1=-14.39) 17500CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | 2,060.00 | -19,684.00 | 50 | 2055/0 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 4770 ( 72.91-168.3=95.39) 17400CE | -2709 ( 27.31-81.5=54.19) 17500CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,314.00 | -18,370.00 | 50 | 2549/-511 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | 1083 ( 29.35-51=21.65) 17550CE | 232 ( 4.73-0.1=-4.63) 17650CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -290.00 | -18,660.00 | 50 | 667/-550 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -946 ( 76.28-57.35=-18.93) 17650CE | 656 ( 35.57-22.45=-13.12) 17750CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 502.00 | -18,158.00 | 50 | 918/-400 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | 653 ( 57.74-70.8=13.06) 17700CE | -151 ( 21.59-24.6=3.01) 17800CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 1,243.00 | -16,915.00 | 50 | 1446/-214 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | 2086 ( 45.28-87=41.72) 17750CE | -843 ( 12.54-29.4=16.86) 17850CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -91.00 | -17,006.00 | 50 | 499/-1369 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -439 ( 38.14-29.35=-8.79) 17800CE | 348 ( 7.01-0.05=-6.96) 17900CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | -495.00 | -17,501.00 | 50 | 0/-1440 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -2140 ( 121.91-79.1=-42.81) 17700CE | 1645 ( 67.86-34.95=-32.91) 17800CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -779.00 | -18,280.00 | 50 | 228/-1092 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -1504 ( 56.28-26.2=-30.08) 17750CE | 725 ( 22.19-7.7=-14.49) 17850CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | -646.00 | -18,926.00 | 50 | 1141/-894 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -1208 ( 51.51-27.35=-24.16) 17650CE | 561 ( 16.82-5.6=-11.22) 17750CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | -820.00 | -19,746.00 | 50 | 1437/-1625 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -1320 ( 51.66-25.25=-26.41) 17600CE | 500 ( 10.1-0.1=-10) 17700CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | -404.00 | -20,150.00 | 50 | 66/-961 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -1403 ( 102.51-74.45=-28.06) 17650CE | 999 ( 52.93-32.95=-19.98) 17750CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 935.00 | -19,215.00 | 50 | 953/-747 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 1990 ( 100.15-139.95=39.8) 17650CE | -1054 ( 48.01-69.1=21.09) 17750CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 216.00 | -18,999.00 | 50 | 987/-343 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | 47 ( 61.66-62.6=0.94) 17750CE | 170 ( 21.89-18.5=-3.39) 17850CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 1,239.00 | -17,760.00 | 50 | 1340/-703 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | 1724 ( 55.83-90.3=34.47) 17750CE | -484 ( 16.22-25.9=9.68) 17850CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 3,417.00 | -14,343.00 | 50 | 3450/-115 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | 4026 ( 36.78-117.3=80.52) 17800CE | -609 ( 4.88-17.05=12.17) 17900CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 1,053.00 | -13,290.00 | 50 | 1191/-746 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | 2230 ( 102.41-147=44.59) 17950CE | -1176 ( 53.43-76.95=23.52) 18050CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -51.00 | -13,341.00 | 50 | 468/-354 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -153 ( 64.57-61.5=-3.07) 18150CE | 102 ( 23.93-21.9=-2.03) 18250CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 138.00 | -13,203.00 | 50 | 514/-588 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -30 ( 48.89-48.3=-0.59) 18100CE | 168 ( 16.02-12.65=-3.37) 18200CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | 3,804.00 | -9,399.00 | 50 | 3835/0 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | 6323 ( 27.69-154.15=126.46) 18100CE | -2518 ( 3.98-54.35=50.37) 18200CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | -936.00 | -10,335.00 | 50 | 521/-984 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | -2203 ( 102.96-58.9=-44.06) 18150CE | 1267 ( 54.48-29.15=-25.33) 18250CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | 1,685.00 | -8,650.00 | 50 | 1838/0 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | 4303 ( 80.35-166.4=86.05) 18150CE | -2618 ( 40.3-92.65=52.35) 18250CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | -615.00 | -9,265.00 | 50 | 555/-903 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -1338 ( 73.26-46.5=-26.76) 18300CE | 723 ( 30.35-15.9=-14.45) 18400CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 188.00 | -9,077.00 | 50 | 368/-944 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -59 ( 58.94-57.75=-1.19) 18300CE | 247 ( 20.7-15.75=-4.95) 18400CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | -1,515.00 | -10,592.00 | 50 | 45/-1518 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -1804 ( 36.18-0.1=-36.08) 18350CE | 289 ( 5.82-0.05=-5.77) 18450CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 591.00 | -10,001.00 | 50 | 850/-500 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | 1418 ( 99.09-127.45=28.36) 18250CE | -826 ( 54.73-71.25=16.52) 18350CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 699.00 | -9,302.00 | 50 | 1395/-25 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | 1328 ( 71.35-97.9=26.55) 18350CE | -628 ( 32.84-45.4=12.56) 18450CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -1,409.00 | -10,711.00 | 50 | 211/-1454 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -2531 ( 74.47-23.85=-50.62) 18400CE | 1122 ( 30.94-8.5=-22.44) 18500CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -1,559.00 | -12,270.00 | 50 | 239/-1869 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -2811 ( 75.98-19.75=-56.23) 18250CE | 1253 ( 29.85-4.8=-25.05) 18350CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -921.00 | -13,191.00 | 50 | 361/-924 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -1108 ( 22.26-0.1=-22.16) 18300CE | 187 ( 3.78-0.05=-3.73) 18400CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 240.00 | -12,951.00 | 50 | 396/-1057 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | 385 ( 119.85-127.55=7.7) 18150CE | -145 ( 67.16-70.05=2.89) 18250CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | 1,347.00 | -11,604.00 | 50 | 1603/0 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | 3482 ( 81.46-151.1=69.64) 18200CE | -2134 ( 38.66-81.35=42.69) 18300CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -544.00 | -12,148.00 | 50 | 660/-597 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -1010 ( 52.66-32.45=-20.21) 18400CE | 466 ( 17.71-8.4=-9.31) 18500CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -358.00 | -12,506.00 | 50 | 1464/-811 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -809 ( 55.33-39.15=-16.18) 18300CE | 451 ( 17.36-8.35=-9.01) 18400CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 1,703.00 | -10,803.00 | 50 | 2186/-1632 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | 1186 ( 47.74-71.45=23.71) 18250CE | 518 ( 10.45-0.1=-10.35) 18350CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | 1,344.00 | -9,459.00 | 50 | 1509/-86 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | 4383 ( 99.75-187.4=87.65) 18350CE | -3038 ( 54.73-115.5=60.77) 18450CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | -392.00 | -9,851.00 | 50 | 150/-580 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -962 ( 71.35-52.1=-19.25) 18650CE | 570 ( 31.19-19.8=-11.39) 18750CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 605.00 | -9,246.00 | 50 | 961/-99 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | 818 ( 68.84-85.2=16.36) 18600CE | -212 ( 28.46-32.7=4.24) 18700CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -846.00 | -10,092.00 | 50 | 0/-1246 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -1457 ( 55.63-26.5=-29.13) 18600CE | 611 ( 17.61-5.4=-12.21) 18700CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | -1,246.00 | -11,338.00 | 50 | 944/-1246 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -1532 ( 30.7-0.05=-30.65) 18550CE | 286 ( 5.82-0.1=-5.72) 18650CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -51.00 | -11,389.00 | 50 | 419/-589 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -689 ( 105.78-92=-13.78) 18550CE | 638 ( 58.9-46.15=-12.75) 18650CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | -195.00 | -11,584.00 | 50 | 190/-415 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -717 ( 71.1-56.75=-14.35) 18650CE | 522 ( 31.94-21.5=-10.44) 18750CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 26.00 | -11,558.00 | 50 | 309/-851 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -305 ( 68.29-62.2=-6.09) 18600CE | 331 ( 26.67-20.05=-6.62) 18700CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | 1,277.00 | -10,281.00 | 50 | 1373/-330 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 2009 ( 55.27-95.45=40.18) 18650CE | -731 ( 15.17-29.8=14.63) 18750CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -1,409.00 | -11,690.00 | 50 | 401/-1411 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -1558 ( 31.26-0.1=-31.16) 18750CE | 149 ( 3.03-0.05=-2.98) 18850CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | -993.00 | -12,683.00 | 50 | 79/-1094 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -2589 ( 108.74-56.95=-51.79) 18650CE | 1595 ( 58.26-26.35=-31.91) 18750CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 270.00 | -12,413.00 | 50 | 568/-339 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | 201 ( 87.08-91.1=4.02) 18600CE | 70 ( 42.14-40.75=-1.39) 18700CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 491.00 | -11,922.00 | 50 | 557/-73 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | 841 ( 86.28-103.1=16.82) 18650CE | -349 ( 35.87-42.85=6.98) 18750CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -78.00 | -12,000.00 | 50 | 400/-740 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -262 ( 49.75-44.5=-5.25) 18750CE | 184 ( 12.54-8.85=-3.69) 18850CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -1,187.00 | -13,187.00 | 50 | 1503/-1190 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -1349 ( 27.08-0.1=-26.98) 18750CE | 162 ( 3.28-0.05=-3.23) 18850CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | 989.00 | -12,198.00 | 50 | 1495/-3 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | 2778 ( 89.39-144.95=55.56) 18750CE | -1789 ( 43.23-79=35.77) 18850CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | -1,041.00 | -13,239.00 | 50 | 103/-1439 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -2252 ( 88.99-43.95=-45.04) 18850CE | 1210 ( 40.6-16.4=-24.2) 18950CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 1,198.00 | -12,041.00 | 50 | 1199/-1116 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | 2151 ( 68.74-111.75=43.01) 18750CE | -952 ( 26.96-46=19.04) 18850CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 213.00 | -11,828.00 | 50 | 667/-521 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | 112 ( 42.06-44.3=2.24) 18850CE | 102 ( 11.59-9.55=-2.04) 18950CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -1,367.00 | -13,195.00 | 50 | 870/-1370 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -1658 ( 33.22-0.05=-33.17) 18850CE | 291 ( 5.87-0.05=-5.82) 18950CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | -656.00 | -13,851.00 | 50 | 139/-784 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -1915 ( 119.8-81.5=-38.3) 18700CE | 1259 ( 64.87-39.7=-25.17) 18800CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 33.00 | -13,818.00 | 50 | 371/-581 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -518 ( 110.45-100.1=-10.35) 18650CE | 551 ( 56.37-45.35=-11.02) 18750CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 890.00 | -12,928.00 | 50 | 1176/-314 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | 910 ( 57.34-75.55=18.21) 18750CE | -20 ( 20-20.4=0.4) 18850CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | 3,327.00 | -9,601.00 | 50 | 3345/-200 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | 4002 ( 41.56-121.6=80.04) 18850CE | -675 ( 8.36-21.85=13.49) 18950CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | 1,203.00 | -8,398.00 | 50 | 1229/0 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | 3672 ( 101.91-175.35=73.44) 19050CE | -2468 ( 53.88-103.25=49.37) 19150CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | 758.00 | -7,640.00 | 50 | 899/-58 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 2006 ( 84.12-124.25=40.13) 19250CE | -1248 ( 38.8-63.75=24.95) 19350CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -190.00 | -7,830.00 | 50 | 620/-785 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -703 ( 64.07-50=-14.07) 19400CE | 513 ( 28.01-17.75=-10.26) 19500CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 739.00 | -7,091.00 | 50 | 905/-307 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | 966 ( 64.67-84=19.33) 19350CE | -227 ( 25.32-29.85=4.53) 19450CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 3,512.00 | -3,579.00 | 50 | 3610/-40 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | 3122 ( 34.82-97.25=62.43) 19400CE | 391 ( 7.91-0.1=-7.81) 19500CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | -1,137.00 | -4,716.00 | 50 | 526/-1262 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -2994 ( 107.28-47.4=-59.88) 19450CE | 1857 ( 61.29-24.15=-37.14) 19550CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | -236.00 | -4,952.00 | 50 | 501/-604 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -884 ( 77.74-60.05=-17.69) 19400CE | 648 ( 40.35-27.4=-12.95) 19500CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 510.00 | -4,442.00 | 50 | 1264/-11 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | 650 ( 79.8-92.8=13) 19400CE | -139 ( 36.47-39.25=2.78) 19500CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | -1,213.00 | -5,655.00 | 50 | 0/-1280 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -1958 ( 54.52-15.35=-39.17) 19500CE | 746 ( 18.91-4=-14.91) 19600CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -1,946.00 | -7,601.00 | 50 | 1994/-1949 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | -2623 ( 52.56-0.1=-52.46) 19450CE | 677 ( 13.63-0.1=-13.53) 19550CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 736.00 | -6,865.00 | 50 | 769/-701 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 1963 ( 100.5-139.75=39.25) 19500CE | -1226 ( 53.08-77.6=24.52) 19600CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | 1,349.00 | -5,516.00 | 50 | 1432/-240 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 3776 ( 77.33-152.85=75.52) 19600CE | -2426 ( 36.07-84.6=48.53) 19700CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | -399.00 | -5,915.00 | 50 | 446/-841 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -748 ( 62.46-47.5=-14.96) 19800CE | 349 ( 24.68-17.7=-6.98) 19900CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 430.00 | -5,485.00 | 50 | 513/-787 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | 264 ( 62.56-67.85=5.29) 19800CE | 166 ( 25.07-21.75=-3.32) 19900CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 3,759.00 | -1,726.00 | 50 | 3770/-600 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | 4904 ( 33.47-131.55=98.08) 19850CE | -1144 ( 8.11-31=22.89) 19950CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | -899.00 | -2,625.00 | 50 | 0/-1449 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -3218 ( 174.62-110.25=-64.37) 19800CE | 2319 ( 112.88-66.5=-46.38) 19900CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | -706.00 | -3,331.00 | 50 | 454/-789 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -2121 ( 104.87-62.45=-42.42) 19750CE | 1415 ( 60.89-32.6=-28.29) 19850CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | -480.00 | -3,811.00 | 50 | 0/-993 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -1596 ( 94.62-62.7=-31.92) 19700CE | 1115 ( 50.2-27.9=-22.3) 19800CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 505.00 | -3,306.00 | 50 | 1365/-75 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | 818 ( 50.1-66.45=16.35) 19750CE | -312 ( 19.35-25.6=6.25) 19850CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -1,697.00 | -5,003.00 | 50 | 286/-1699 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -2306 ( 46.23-0.1=-46.13) 19850CE | 610 ( 12.29-0.1=-12.19) 19950CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | -286.00 | -5,289.00 | 50 | 157/-726 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -1353 ( 121.15-94.1=-27.05) 19650CE | 1067 ( 73.53-52.2=-21.33) 19750CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 1,083.00 | -4,206.00 | 50 | 1188/-337 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | 2599 ( 96.18-148.15=51.97) 19650CE | -1515 ( 52.34-82.65=30.31) 19750CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | -546.00 | -4,752.00 | 50 | 104/-839 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -1439 ( 85.88-57.1=-28.78) 19750CE | 893 ( 39.45-21.6=-17.85) 19850CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -1,549.00 | -6,301.00 | 50 | 0/-1827 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -2506 ( 64.32-14.2=-50.12) 19650CE | 957 ( 23.88-4.75=-19.13) 19750CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -1,614.00 | -7,915.00 | 50 | 1434/-1614 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -2246 ( 44.97-0.05=-44.92) 19450CE | 632 ( 12.79-0.15=-12.64) 19550CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 417.00 | -7,498.00 | 50 | 587/-345 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | 730 ( 121.2-135.8=14.6) 19450CE | -313 ( 72.24-78.5=6.26) 19550CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 432.00 | -7,066.00 | 50 | 713/-375 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | 784 ( 93.31-109=15.69) 19550CE | -352 ( 47.51-54.55=7.04) 19650CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | -700.00 | -7,766.00 | 50 | 32/-938 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -1577 ( 78.74-47.2=-31.54) 19600CE | 876 ( 34.23-16.7=-17.53) 19700CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 1,372.00 | -6,394.00 | 50 | 1720/-1050 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | 2205 ( 60.3-104.4=44.1) 19550CE | -833 ( 22.39-39.05=16.66) 19650CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | -1,694.00 | -8,088.00 | 50 | 618/-1699 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -2334 ( 46.73-0.05=-46.68) 19600CE | 640 ( 12.84-0.05=-12.79) 19700CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | -592.00 | -8,680.00 | 50 | 0/-820 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -1833 ( 114.67-78=-36.67) 19500CE | 1241 ( 64.72-39.9=-24.82) 19600CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 903.00 | -7,777.00 | 50 | 1303/-819 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | 1826 ( 86.43-122.95=36.52) 19350CE | -923 ( 42.59-61.05=18.46) 19450CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | 1,829.00 | -5,948.00 | 50 | 2145/0 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | 3813 ( 79.04-155.3=76.26) 19300CE | -1983 ( 33.88-73.55=39.67) 19400CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | -1,299.00 | -7,247.00 | 50 | 276/-1301 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -1762 ( 35.28-0.05=-35.23) 19450CE | 463 ( 9.3-0.05=-9.25) 19550CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 24.00 | -7,223.00 | 50 | 618/-380 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -567 ( 95.68-84.35=-11.33) 19300CE | 592 ( 52.88-41.05=-11.83) 19400CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 482.00 | -6,741.00 | 50 | 955/-350 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | 743 ( 68.24-83.1=14.86) 19350CE | -260 ( 31.34-36.55=5.21) 19450CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | -218.00 | -6,959.00 | 50 | 355/-508 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -557 ( 58.94-47.8=-11.14) 19400CE | 339 ( 24.08-17.3=-6.78) 19500CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 682.00 | -6,277.00 | 50 | 1190/-473 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 856 ( 45.98-63.1=17.12) 19400CE | -174 ( 16.22-19.7=3.48) 19500CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -1,640.00 | -7,917.00 | 50 | 1453/-1640 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -2078 ( 41.61-0.05=-41.56) 19500CE | 438 ( 8.86-0.1=-8.76) 19600CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | -521.00 | -8,438.00 | 50 | 326/-554 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -1482 ( 119.49-89.85=-29.64) 19250CE | 960 ( 68.9-49.7=-19.2) 19350CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 135.00 | -8,303.00 | 50 | 593/-489 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -111 ( 84.77-82.55=-2.22) 19300CE | 247 ( 43.28-38.35=-4.93) 19400CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | -218.00 | -8,521.00 | 50 | 129/-666 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -784 ( 66.68-51=-15.68) 19350CE | 566 ( 28.26-16.95=-11.31) 19450CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -1,056.00 | -9,577.00 | 50 | 696/-1139 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -1587 ( 50.6-18.85=-31.75) 19400CE | 531 ( 15.57-4.95=-10.62) 19500CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -1,297.00 | -10,874.00 | 50 | 811/-1304 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -1613 ( 32.36-0.1=-32.26) 19350CE | 316 ( 6.42-0.1=-6.32) 19450CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | 1,070.00 | -9,804.00 | 50 | 1113/-127 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | 4211 ( 137.84-222.05=84.21) 19250CE | -3140 ( 80.3-143.1=62.8) 19350CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 405.00 | -9,399.00 | 50 | 629/-766 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | 579 ( 74.17-85.75=11.58) 19500CE | -173 ( 31.74-35.2=3.46) 19600CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 487.00 | -8,912.00 | 50 | 657/-243 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | 687 ( 53.92-67.65=13.73) 19550CE | -200 ( 18.06-22.05=3.99) 19650CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 377.00 | -8,535.00 | 50 | 468/-957 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | 232 ( 33.11-37.75=4.64) 19600CE | 146 ( 8.26-5.35=-2.91) 19700CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 4,205.00 | -4,330.00 | 50 | 4228/-350 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | 5501 ( 18.09-128.1=110.01) 19600CE | -1295 ( 2.24-28.15=25.91) 19700CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | 692.00 | -3,638.00 | 50 | 1040/-340 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | 2256 ( 89.19-134.3=45.11) 19750CE | -1564 ( 44.73-76=31.27) 19850CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | 1,170.00 | -2,468.00 | 50 | 1260/-20 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 3182 ( 74.47-138.1=63.63) 19900CE | -2011 ( 36.77-77=40.23) 20000CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -776.00 | -3,244.00 | 50 | 162/-1056 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | -1683 ( 64.67-31=-33.67) 20100CE | 907 ( 30.5-12.35=-18.15) 20200CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | 1,254.00 | -1,990.00 | 50 | 1730/-130 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | 2848 ( 77.49-134.45=56.96) 19950CE | -1593 ( 31.84-63.7=31.86) 20050CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -1,139.00 | -3,129.00 | 50 | 359/-1141 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -1470 ( 29.5-0.1=-29.4) 20150CE | 331 ( 6.67-0.05=-6.62) 20250CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 239.00 | -2,890.00 | 50 | 565/-227 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | 108 ( 119.85-122=2.15) 20150CE | 132 ( 68.85-66.2=-2.65) 20250CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | -284.00 | -3,174.00 | 50 | 393/-447 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -949 ( 86.73-67.75=-18.98) 20150CE | 665 ( 41.54-28.25=-13.29) 20250CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | -1,795.00 | -4,969.00 | 50 | 100/-2030 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -3520 ( 91.45-21.05=-70.4) 20000CE | 1725 ( 39.35-4.85=-34.5) 20100CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,121.00 | -6,090.00 | 50 | 0/-1123 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -1427 ( 28.59-0.05=-28.54) 19850CE | 306 ( 6.17-0.05=-6.12) 19950CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | -507.00 | -6,597.00 | 50 | 615/-735 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -1503 ( 103.82-73.75=-30.07) 19750CE | 995 ( 57.76-37.85=-19.91) 19850CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 119.00 | -6,478.00 | 50 | 800/-692 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -144 ( 104.67-101.8=-2.87) 19650CE | 263 ( 55.87-50.6=-5.27) 19750CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | -165.00 | -6,643.00 | 50 | 437/-528 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -713 ( 65.22-50.95=-14.27) 19700CE | 548 ( 29.55-18.6=-10.95) 19800CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | 1,721.00 | -4,922.00 | 50 | 2049/-923 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | 3038 ( 68.09-128.85=60.76) 19600CE | -1316 ( 26.22-52.55=26.33) 19700CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -1,121.00 | -6,043.00 | 50 | 59/-1126 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -1455 ( 29.2-0.1=-29.1) 19750CE | 334 ( 6.72-0.05=-6.67) 19850CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 80.00 | -5,963.00 | 50 | 964/-489 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -613 ( 123.36-111.1=-12.26) 19600CE | 694 ( 72.98-59.1=-13.88) 19700CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | -402.00 | -6,365.00 | 50 | 150/-680 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -1195 ( 80.9-57=-23.9) 19550CE | 792 ( 39.3-23.45=-15.85) 19650CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 428.00 | -5,937.00 | 50 | 624/-1133 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | 273 ( 67.89-73.35=5.46) 19400CE | 156 ( 26.77-23.65=-3.12) 19500CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 563.00 | -5,374.00 | 50 | 1932/-423 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | 111 ( 44.07-46.3=2.23) 19500CE | 452 ( 9.1-0.05=-9.05) 19600CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 603.00 | -4,771.00 | 50 | 711/-94 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | 1462 ( 94.67-123.9=29.23) 19600CE | -858 ( 51.04-68.2=17.16) 19700CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -278.00 | -5,049.00 | 50 | 482/-478 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -524 ( 109.39-98.9=-10.49) 19500CE | 246 ( 56.32-51.4=-4.92) 19600CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | 1,096.00 | -3,953.00 | 50 | 1267/-125 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 3204 ( 84.12-148.2=64.08) 19600CE | -2107 ( 38.36-80.5=42.14) 19700CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 183.00 | -3,770.00 | 50 | 651/-359 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -23 ( 62.46-62=-0.46) 19800CE | 207 ( 23.28-19.15=-4.13) 19900CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | -1,250.00 | -5,020.00 | 50 | 65/-1250 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -1447 ( 28.99-0.05=-28.94) 19850CE | 197 ( 3.98-0.05=-3.93) 19950CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 163.00 | -4,857.00 | 50 | 811/-262 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | 596 ( 136.23-148.15=11.92) 19650CE | -433 ( 80.74-89.4=8.66) 19750CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | 255.00 | -4,602.00 | 50 | 795/-252 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | 665 ( 93.21-106.5=13.29) 19700CE | -409 ( 48.36-56.55=8.19) 19800CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -15.00 | -4,617.00 | 50 | 518/-560 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -401 ( 82.01-74=-8.01) 19800CE | 385 ( 37.91-30.2=-7.71) 19900CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -1,387.00 | -6,004.00 | 50 | 803/-1382 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -2185 ( 53.26-9.55=-43.71) 19800CE | 798 ( 18.21-2.25=-15.96) 19900CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | 2,025.00 | -3,979.00 | 50 | 3105/-857 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | 1655 ( 43.11-76.2=33.09) 19550CE | 371 ( 7.46-0.05=-7.41) 19650CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | -223.00 | -4,202.00 | 50 | 200/-415 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -647 ( 98.29-85.35=-12.94) 19550CE | 424 ( 54.43-45.95=-8.48) 19650CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -1,637.00 | -5,839.00 | 50 | 122/-1640 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | -3196 ( 74.27-10.35=-63.92) 19550CE | 1558 ( 37.01-5.85=-31.16) 19650CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -1,758.00 | -7,597.00 | 50 | 105/-1768 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | -2948 ( 64.02-5.05=-58.97) 19350CE | 1191 ( 27.06-3.25=-23.81) 19450CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -2,227.00 | -9,824.00 | 50 | 0/-2227 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -3130 ( 62.66-0.05=-62.61) 19000CE | 903 ( 18.16-0.1=-18.06) 19100CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | 655.00 | -9,169.00 | 50 | 864/-214 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | 2427 ( 133.46-182=48.54) 18950CE | -1771 ( 83.58-119=35.42) 19050CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | 1,235.00 | -7,934.00 | 50 | 1320/-585 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | 4192 ( 115.32-199.15=83.83) 19000CE | -2956 ( 66.17-125.3=59.13) 19100CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -1,009.00 | -8,943.00 | 50 | 0/-1279 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | -2381 ( 83.72-36.1=-47.62) 19200CE | 1372 ( 41.64-14.2=-27.44) 19300CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | -944.00 | -9,887.00 | 50 | 601/-1087 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -2268 ( 75.12-29.75=-45.37) 19050CE | 1324 ( 33.68-7.2=-26.48) 19150CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | -1,250.00 | -11,137.00 | 50 | 515/-1252 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -1608 ( 32.21-0.05=-32.16) 19150CE | 358 ( 7.21-0.05=-7.16) 19250CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | -311.00 | -11,448.00 | 50 | 236/-554 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -1247 ( 118.69-93.75=-24.94) 19250CE | 936 ( 66.86-48.15=-18.71) 19350CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | 808.00 | -10,640.00 | 50 | 889/-406 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 2372 ( 104.22-151.65=47.43) 19300CE | -1563 ( 52.54-83.8=31.26) 19400CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 374.00 | -10,266.00 | 50 | 582/-658 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | 746 ( 85.42-100.35=14.93) 19350CE | -372 ( 37.36-44.8=7.44) 19450CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -338.00 | -10,604.00 | 50 | 217/-726 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -734 ( 48.94-34.25=-14.69) 19450CE | 396 ( 16.87-8.95=-7.92) 19550CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | -974.00 | -11,578.00 | 50 | 166/-977 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -1203 ( 24.17-0.1=-24.07) 19450CE | 229 ( 4.63-0.05=-4.58) 19550CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 898.00 | -10,680.00 | 50 | 916/-194 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | 2594 ( 95.68-147.55=51.87) 19350CE | -1695 ( 51.09-85=33.91) 19450CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | -284.00 | -10,964.00 | 50 | 168/-677 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -820 ( 81.56-65.15=-16.41) 19450CE | 536 ( 36.12-25.4=-10.72) 19550CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 1,353.00 | -9,611.00 | 50 | 1941/0 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | 2096 ( 56.88-98.8=41.92) 19600CE | -742 ( 20.45-35.3=14.85) 19700CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | 3,822.00 | -5,789.00 | 50 | 3870/-200 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | 4334 ( 27.13-113.8=86.67) 19650CE | -511 ( 3.83-14.05=10.22) 19750CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | 7.00 | -5,782.00 | 50 | 630/-128 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | 496 ( 103.87-113.8=9.93) 19750CE | -489 ( 57.06-66.85=9.79) 19850CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | -559.00 | -6,341.00 | 50 | 113/-852 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -1700 ( 101.66-67.65=-34.01) 19750CE | 1141 ( 56.27-33.45=-22.82) 19850CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 329.00 | -6,012.00 | 50 | 1149/0 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | 372 ( 84.72-92.15=7.43) 19750CE | -43 ( 40.55-41.4=0.85) 19850CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 544.00 | -5,468.00 | 50 | 880/-1193 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | 250 ( 60.95-65.95=5) 19800CE | 295 ( 22.89-17=-5.89) 19900CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | -1,514.00 | -6,982.00 | 50 | 646/-1514 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -1756 ( 35.17-0.05=-35.12) 19850CE | 242 ( 4.88-0.05=-4.83) 19950CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | -523.00 | -7,505.00 | 50 | 0/-790 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -1555 ( 100.2-69.1=-31.1) 19850CE | 1032 ( 50.84-30.2=-20.64) 19950CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 1,044.00 | -6,461.00 | 50 | 1084/-351 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | 2934 ( 104.62-163.3=58.68) 19800CE | -1890 ( 48.95-86.75=37.8) 19900CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | 1,928.00 | -4,533.00 | 50 | 1944/-9 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 5736 ( 78.54-193.25=114.71) 19950CE | -3807 ( 27.36-103.5=76.14) 20050CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -1,351.00 | -5,884.00 | 50 | 28/-1354 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -1620 ( 32.61-0.2=-32.41) 20150CE | 269 ( 5.47-0.1=-5.37) 20250CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | 151.00 | -5,733.00 | 50 | 407/-103 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | 935 ( 160.2-178.9=18.7) 20200CE | -784 ( 102.98-118.65=15.67) 20300CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | 1,369.00 | -4,364.00 | 50 | 1620/-28 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 4576 ( 105.78-197.3=91.52) 20550CE | -3206 ( 64.97-129.1=64.13) 20650CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 1,036.00 | -3,328.00 | 50 | 1151/-331 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | 2977 ( 94.82-154.35=59.53) 20750CE | -1940 ( 52.34-91.15=38.81) 20850CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | -162.00 | -3,490.00 | 50 | 155/-1115 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -1431 ( 85.27-56.65=-28.62) 20950CE | 1269 ( 45.27-19.9=-25.37) 21050CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 471.00 | -3,019.00 | 50 | 1377/-1158 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -344 ( 58.39-51.5=-6.89) 20850CE | 816 ( 16.37-0.05=-16.32) 20950CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 144.00 | -2,875.00 | 50 | 428/-840 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | 330 ( 141.25-147.85=6.6) 20950CE | -185 ( 90.05-93.75=3.7) 21050CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | -25.00 | -2,900.00 | 50 | 397/-451 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -353 ( 104.97-97.9=-7.07) 21000CE | 327 ( 60.4-53.85=-6.55) 21100CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | -1,121.00 | -4,021.00 | 50 | 144/-1359 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | -2893 ( 114.47-56.6=-57.87) 21000CE | 1772 ( 62.19-26.75=-35.44) 21100CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | -265.00 | -4,286.00 | 50 | 425/-1647 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -1411 ( 94.77-66.55=-28.22) 20900CE | 1146 ( 46.27-23.35=-22.92) 21000CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | 3,036.00 | -1,250.00 | 50 | 3339/0 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | 2740 ( 27.79-82.6=54.81) 21100CE | 296 ( 6.07-0.15=-5.92) 21200CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | 1,075.00 | -175.00 | 50 | 1244/-289 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 6926 ( 167.13-305.65=138.52) 21250CE | -5850 ( 109.5-226.5=117) 21350CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | -189.00 | -364.00 | 50 | 556/-204 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -816 ( 116.13-99.8=-16.33) 21400CE | 627 ( 69.75-57.2=-12.55) 21500CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -97.00 | -461.00 | 50 | 920/-675 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -806 ( 84.07-67.95=-16.12) 21450CE | 708 ( 45.37-31.2=-14.17) 21550CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -1,770.00 | -2,231.00 | 50 | 640/-1770 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | -3011 ( 63.92-3.7=-60.22) 21550CE | 1241 ( 28.01-3.2=-24.81) 21650CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | 2,650.00 | 419.00 | 50 | 2709/-629 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | 8891 ( 76.33-254.15=177.82) 21000CE | -6240 ( 29.35-154.15=124.8) 21100CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 426.00 | 845.00 | 50 | 767/-305 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | 1132 ( 181.05-203.7=22.65) 21250CE | -705 ( 122.34-136.45=14.11) 21350CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | 973.00 | 1,818.00 | 50 | 1233/-137 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | 2744 ( 124.62-179.5=54.88) 21350CE | -1771 ( 73.58-109=35.42) 21450CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 1,787.00 | 3,605.00 | 50 | 2085/-115 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | 4198 ( 69.24-153.2=83.96) 21550CE | -2411 ( 30.94-79.15=48.21) 21650CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 1,698.00 | 5,303.00 | 50 | 1759/-829 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | 443 ( 70.1-78.95=8.85) 21700CE | 1256 ( 25.32-0.2=-25.12) 21800CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | -172.00 | 5,131.00 | 50 | 235/-597 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1520 ( 170.15-139.75=-30.4) 21750CE | 1348 ( 119.45-92.5=-26.95) 21850CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -28.00 | 5,103.00 | 50 | 1306/-279 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -854 ( 139.04-121.95=-17.09) 21700CE | 825 ( 87.91-71.4=-16.51) 21800CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | -1,075.00 | 4,028.00 | 50 | 170/-1342 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | -3304 ( 126.98-60.9=-66.08) 21700CE | 2229 ( 73.93-29.35=-44.58) 21800CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | -1,545.00 | 2,483.00 | 50 | 175/-1665 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -3414 ( 88.94-20.65=-68.29) 21600CE | 1869 ( 44.28-6.9=-37.38) 21700CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,716.00 | 4,199.00 | 50 | 1872/-73 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | 1388 ( 29.09-56.85=27.76) 21600CE | 329 ( 6.67-0.1=-6.57) 21700CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | -420.00 | 3,779.00 | 50 | 0/-960 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -1663 ( 123.82-90.55=-33.27) 21750CE | 1243 ( 76.32-51.45=-24.87) 21850CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -1,395.00 | 2,384.00 | 50 | 230/-1407 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | -3087 ( 89.5-27.75=-61.75) 21750CE | 1693 ( 48.85-15=-33.85) 21850CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -838.00 | 1,546.00 | 50 | 1047/-1116 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | -2184 ( 87.33-43.65=-43.68) 21650CE | 1346 ( 47.11-20.2=-26.91) 21750CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 1,721.00 | 3,267.00 | 50 | 1914/-769 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | 2942 ( 71.46-130.3=58.84) 21550CE | -1221 ( 33.98-58.4=24.42) 21650CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | -1,700.00 | 1,567.00 | 50 | 208/-1702 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -2118 ( 42.41-0.05=-42.36) 21700CE | 418 ( 8.41-0.05=-8.36) 21800CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | 1,392.00 | 2,959.00 | 50 | 1537/-10 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | 6637 ( 123.26-256=132.74) 21750CE | -5245 ( 79.3-184.2=104.9) 21850CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 602.00 | 3,561.00 | 50 | 702/-428 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | 1802 ( 114.52-150.55=36.03) 22050CE | -1199 ( 68.36-92.35=23.99) 22150CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | -574.00 | 2,987.00 | 50 | 538/-974 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -1605 ( 109.29-77.2=-32.09) 22050CE | 1030 ( 60.6-40=-20.6) 22150CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -2,744.00 | 243.00 | 50 | 0/-2831 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | -6824 ( 149.44-12.95=-136.49) 21800CE | 4081 ( 87.41-5.8=-81.61) 21900CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -1,296.00 | -1,053.00 | 50 | 1071/-1746 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -2281 ( 57.13-11.5=-45.63) 21450CE | 985 ( 19.75-0.05=-19.7) 21550CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 141.00 | -912.00 | 50 | 374/-324 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | 543 ( 178.14-189=10.86) 21600CE | -402 ( 127.36-135.4=8.04) 21700CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -738.00 | -1,650.00 | 50 | 32/-1065 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | -3047 ( 156.28-95.35=-60.93) 21700CE | 2309 ( 106.37-60.2=-46.17) 21800CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -2,404.00 | -4,054.00 | 50 | 83/-2374 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | -5444 ( 118.14-9.25=-108.89) 21750CE | 3040 ( 68.7-7.9=-60.8) 21850CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | 2,183.00 | -1,871.00 | 50 | 2284/-436 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | 8796 ( 115.83-291.75=175.92) 21200CE | -6612 ( 69.05-201.3=132.25) 21300CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -1,936.00 | -3,807.00 | 50 | 0/-1941 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -3362 ( 67.44-0.2=-67.24) 21450CE | 1426 ( 28.66-0.15=-28.51) 21550CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | 1,001.00 | -2,806.00 | 50 | 1057/-161 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | 8743 ( 231.15-406=174.85) 21450CE | -7741 ( 174.13-328.95=154.82) 21550CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -1,690.00 | -4,496.00 | 50 | 0/-1788 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | -7023 ( 193.46-53=-140.46) 21800CE | 5333 ( 139.3-32.65=-106.65) 21900CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | 1,023.00 | -3,473.00 | 50 | 1316/-222 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | 6477 ( 183.01-312.55=129.54) 21450CE | -5454 ( 125.92-235=109.08) 21550CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | -2,004.00 | -5,477.00 | 50 | 396/-2007 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -5967 ( 119.49-0.15=-119.34) 21750CE | 3963 ( 79.35-0.1=-79.25) 21850CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 7.00 | -5,470.00 | 50 | 1393/-9 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -363 ( 172.96-165.7=-7.26) 21850CE | 371 ( 124.42-117=-7.42) 21950CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -868.00 | -6,338.00 | 50 | 605/-1030 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | -3161 ( 155.37-92.15=-63.22) 21850CE | 2293 ( 107.66-61.8=-45.86) 21950CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | 1,191.00 | -5,147.00 | 50 | 1249/-381 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | 4008 ( 129.29-209.45=80.16) 21800CE | -2817 ( 86.66-143=56.34) 21900CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | -1,034.00 | -6,181.00 | 50 | 100/-1527 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -3110 ( 101.66-39.45=-62.21) 22050CE | 2076 ( 57.61-16.1=-41.51) 22150CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -1,691.00 | -7,872.00 | 50 | 471/-1691 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -2733 ( 54.77-0.1=-54.67) 22000CE | 1042 ( 20.94-0.1=-20.84) 22100CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 165.00 | -7,707.00 | 50 | 281/-597 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | 2 ( 201.65-201.7=0.05) 21700CE | 163 ( 147.51-144.25=-3.26) 21800CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -1,098.00 | -8,805.00 | 50 | 97/-1253 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | -4025 ( 150.3-69.8=-80.5) 21800CE | 2927 ( 101.44-42.9=-58.54) 21900CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 672.00 | -8,133.00 | 50 | 902/-630 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | 1468 ( 139.64-169=29.36) 21650CE | -796 ( 92.53-108.45=15.92) 21750CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | 2,083.00 | -6,050.00 | 50 | 2079/-594 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | 10846 ( 118.89-335.8=216.91) 21550CE | -8762 ( 66.76-242=175.24) 21650CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -1,456.00 | -7,506.00 | 50 | 792/-1828 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -2570 ( 62.71-11.3=-51.41) 21900CE | 1115 ( 22.34-0.05=-22.29) 22000CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -54.00 | -7,560.00 | 50 | 229/-241 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -51 ( 174.62-173.6=-1.02) 22000CE | -3 ( 121.39-121.45=0.06) 22100CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 91.00 | -7,469.00 | 50 | 825/-563 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | 344 ( 134.12-141=6.88) 22100CE | -252 ( 87.96-93=5.04) 22200CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 897.00 | -6,572.00 | 50 | 962/-420 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | 2902 ( 113.36-171.4=58.04) 22100CE | -2005 ( 69.2-109.3=40.1) 22200CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -1,876.00 | -8,448.00 | 50 | 264/-1961 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -4484 ( 106.63-16.95=-89.68) 22200CE | 2608 ( 59-6.85=-52.15) 22300CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 3,365.00 | -5,083.00 | 50 | 3690/-1497 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | 5701 ( 55.53-169.55=114.02) 22050CE | -2336 ( 23.13-69.85=46.72) 22150CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | -264.00 | -5,347.00 | 50 | 251/-384 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -1751 ( 174.82-139.8=-35.02) 22250CE | 1487 ( 123.73-94=-29.73) 22350CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | -401.00 | -5,748.00 | 50 | 261/-591 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -1689 ( 159.14-125.35=-33.79) 22150CE | 1288 ( 108.21-82.45=-25.76) 22250CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 491.00 | -5,257.00 | 50 | 719/-261 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | 1244 ( 135.98-160.85=24.87) 22100CE | -752 ( 87.21-102.25=15.04) 22200CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -1,950.00 | -7,207.00 | 50 | 92/-1993 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | -4513 ( 104.47-14.2=-90.27) 22200CE | 2563 ( 58.56-7.3=-51.26) 22300CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 114.00 | -7,093.00 | 50 | 1577/-1440 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -1187 ( 57.28-33.55=-23.73) 21950CE | 1301 ( 26.22-0.2=-26.02) 22050CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | 884.00 | -6,209.00 | 50 | 920/-130 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | 6341 ( 199.89-326.7=126.81) 22100CE | -5456 ( 143.13-252.25=109.12) 22200CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | -234.00 | -6,443.00 | 50 | 161/-389 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -1417 ( 148.84-120.5=-28.34) 22400CE | 1183 ( 97.06-73.4=-23.66) 22500CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | -88.00 | -6,531.00 | 50 | 516/-856 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1071 ( 116.58-95.15=-21.43) 22350CE | 983 ( 69.15-49.5=-19.65) 22450CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 2,027.00 | -4,504.00 | 50 | 2122/-820 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | 6439 ( 93.72-222.5=128.78) 22300CE | -4412 ( 48.16-136.4=88.24) 22400CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | -1,778.00 | -6,282.00 | 50 | 380/-1778 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -2711 ( 54.27-0.05=-54.22) 22500CE | 933 ( 18.71-0.05=-18.66) 22600CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -1,116.00 | -7,398.00 | 50 | 89/-1234 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | -3845 ( 132.01-55.1=-76.91) 22500CE | 2729 ( 84.28-29.7=-54.58) 22600CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -63.00 | -7,461.00 | 50 | 702/-483 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -667 ( 126.43-113.1=-13.33) 22350CE | 604 ( 76.37-64.3=-12.07) 22450CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -2,263.00 | -9,724.00 | 50 | 0/-2268 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | -4837 ( 101.3-4.55=-96.75) 22400CE | 2574 ( 54.23-2.75=-51.48) 22500CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | 3,274.00 | -6,450.00 | 50 | 3285/-140 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | 6453 ( 68.09-197.15=129.06) 21950CE | -3178 ( 33.43-97=63.57) 22050CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | -462.00 | -6,912.00 | 50 | 50/-1040 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -2103 ( 195.37-153.3=-42.07) 22050CE | 1641 ( 137.71-104.9=-32.81) 22150CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 395.00 | -6,517.00 | 50 | 938/-357 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | 926 ( 166.03-184.55=18.52) 21950CE | -531 ( 112.93-123.55=10.62) 22050CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | -1,478.00 | -7,995.00 | 50 | 0/-1558 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | -4724 ( 148.14-53.65=-94.49) 21950CE | 3246 ( 94.77-29.85=-64.92) 22050CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -341.00 | -8,336.00 | 50 | 574/-1143 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -1639 ( 86.43-53.65=-32.78) 21900CE | 1298 ( 48.76-22.8=-25.96) 22000CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -1,003.00 | -9,339.00 | 50 | 1504/-1571 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -2001 ( 53.67-13.65=-40.02) 22000CE | 998 ( 20-0.05=-19.95) 22100CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | 731.00 | -8,608.00 | 50 | 1169/-566 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | 3446 ( 187.43-256.35=68.92) 21950CE | -2714 ( 127.56-181.85=54.29) 22050CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | -154.00 | -8,762.00 | 50 | 238/-472 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -1641 ( 153.82-121=-32.82) 22050CE | 1486 ( 95.47-65.75=-29.72) 22150CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 1,087.00 | -7,675.00 | 50 | 1118/-232 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | 1876 ( 117.79-155.3=37.51) 22050CE | -788 ( 62.49-78.25=15.76) 22150CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | 3,565.00 | -4,110.00 | 50 | 3588/-92 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | 4390 ( 39.85-127.65=87.8) 22200CE | -825 ( 10.6-27.1=16.5) 22300CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | -66.00 | -4,176.00 | 50 | 346/-322 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -911 ( 145.32-127.1=-18.22) 22450CE | 844 ( 94.18-77.3=-16.88) 22550CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 36.00 | -4,140.00 | 50 | 517/-433 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -208 ( 93.01-88.85=-4.16) 22450CE | 245 ( 51.89-47=-4.89) 22550CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 735.00 | -3,405.00 | 50 | 1791/-464 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | 1164 ( 84.87-108.15=23.28) 22350CE | -428 ( 42.19-50.75=8.56) 22450CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -1,689.00 | -5,094.00 | 50 | 826/-1692 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -2532 ( 50.8-0.15=-50.65) 22550CE | 843 ( 16.96-0.1=-16.86) 22650CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 521.00 | -4,573.00 | 50 | 595/-205 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | 1645 ( 141.4-174.3=32.9) 22450CE | -1123 ( 91.24-113.7=22.46) 22550CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | 927.00 | -3,646.00 | 50 | 1100/-212 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | 2788 ( 120.35-176.1=55.75) 22550CE | -1860 ( 69.6-106.8=37.2) 22650CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | -1,042.00 | -4,688.00 | 50 | 750/-1217 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -2019 ( 64.62-24.25=-40.37) 22750CE | 976 ( 26.22-6.7=-19.52) 22850CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 998.00 | -3,690.00 | 50 | 1519/-1021 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | 202 ( 49.85-53.9=4.05) 22700CE | 796 ( 15.97-0.05=-15.92) 22800CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | -928.00 | -4,618.00 | 50 | 167/-1065 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | -3133 ( 124.62-61.95=-62.67) 22700CE | 2206 ( 78.16-34.05=-44.11) 22800CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | -870.00 | -5,488.00 | 50 | 350/-1028 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | -3733 ( 165.17-90.5=-74.67) 22350CE | 2863 ( 107.46-50.2=-57.26) 22450CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 102.00 | -5,386.00 | 50 | 320/-1038 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -900 ( 140.7-122.7=-18) 22100CE | 1002 ( 81.89-61.85=-20.04) 22200CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -1,577.00 | -6,963.00 | 50 | 1448/-1575 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -2276 ( 45.58-0.05=-45.53) 22250CE | 699 ( 14.08-0.1=-13.98) 22350CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | 1,116.00 | -5,847.00 | 50 | 1209/-248 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | 8954 ( 206.18-385.25=179.07) 21800CE | -7837 ( 147.21-303.95=156.74) 21900CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 767.00 | -5,080.00 | 50 | 767/-440 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | 2424 ( 107.43-155.9=48.47) 22300CE | -1656 ( 64.87-98=33.13) 22400CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | -295.00 | -5,375.00 | 50 | 300/-368 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -1125 ( 93.41-70.9=-22.51) 22400CE | 830 ( 50.45-33.85=-16.6) 22500CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -123.00 | -5,498.00 | 50 | 872/-465 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -771 ( 83.67-68.25=-15.42) 22400CE | 648 ( 38.06-25.1=-12.96) 22500CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | 3,309.00 | -2,189.00 | 50 | 3344/-283 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | 8763 ( 48.84-224.1=175.26) 22350CE | -5454 ( 15.37-124.45=109.08) 22450CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -345.00 | -2,534.00 | 25 | 86/-456 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | -1048 ( 125.27-83.35=-41.92) 22600CE | 703 ( 77.41-49.3=-28.11) 22700CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | 605.00 | -1,929.00 | 25 | 676/-107 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | 1823 ( 138.09-211=72.91) 22500CE | -1217 ( 87.61-136.3=48.69) 22600CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -301.00 | -2,230.00 | 25 | 535/-340 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -798 ( 81.51-49.6=-31.91) 22700CE | 497 ( 36.37-16.5=-19.87) 22800CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -1,261.00 | -3,491.00 | 25 | 459/-1262 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -2118 ( 84.92-0.2=-84.72) 22650CE | 857 ( 34.38-0.1=-34.28) 22750CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -888.00 | -4,379.00 | 25 | 23/-1018 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | -2767 ( 164.72-54.05=-110.67) 22750CE | 1879 ( 109.1-33.95=-75.15) 22850CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -341.00 | -4,720.00 | 25 | 155/-469 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | -1352 ( 144.57-90.5=-54.07) 22550CE | 1010 ( 96.61-56.2=-40.41) 22650CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -670.00 | -5,390.00 | 25 | 22/-803 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | -1901 ( 117.69-41.65=-76.04) 22500CE | 1231 ( 73.43-24.2=-49.23) 22600CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 533.00 | -4,857.00 | 25 | 858/-200 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | 723 ( 114.42-143.35=28.93) 22200CE | -190 ( 69.15-76.75=7.6) 22300CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -975.00 | -5,832.00 | 25 | 16/-976 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -1749 ( 70-0.05=-69.95) 22300CE | 774 ( 31.04-0.1=-30.94) 22400CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 34.00 | -5,798.00 | 25 | 280/-183 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | 2 ( 187.83-187.9=0.07) 22000CE | 33 ( 134.67-133.35=-1.32) 22100CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 303.00 | -5,495.00 | 25 | 375/-601 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | 985 ( 159.04-198.45=39.41) 22000CE | -681 ( 109.25-136.5=27.25) 22100CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 296.00 | -5,199.00 | 25 | 513/-295 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | 506 ( 122.41-142.65=20.24) 22150CE | -210 ( 76.86-85.25=8.39) 22250CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | -358.00 | -5,557.00 | 25 | 233/-555 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -1058 ( 91.81-49.5=-42.31) 22250CE | 699 ( 48.36-20.4=-27.96) 22350CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 1,700.00 | -3,857.00 | 25 | 1700/-797 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | 1385 ( 51.15-106.55=55.4) 22300CE | 315 ( 18.81-6.2=-12.61) 22400CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 208.00 | -3,649.00 | 25 | 295/-151 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | 482 ( 153.06-172.35=19.29) 22400CE | -273 ( 104.52-115.45=10.93) 22500CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | -43.00 | -3,692.00 | 25 | 269/-337 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -515 ( 141.2-120.6=-20.6) 22500CE | 471 ( 88.75-69.9=-18.85) 22600CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 405.00 | -3,287.00 | 25 | 522/-284 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | 503 ( 95.07-115.2=20.13) 22550CE | -98 ( 50.89-54.8=3.91) 22650CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | 1,446.00 | -1,841.00 | 25 | 1530/-139 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | 7510 ( 68.29-368.7=300.41) 22600CE | -6063 ( 26.72-269.25=242.53) 22700CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 14.00 | -1,827.00 | 25 | 1118/-227 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | 69 ( 212.81-215.55=2.74) 22900CE | -54 ( 153.73-155.9=2.17) 23000CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -191.00 | -2,018.00 | 25 | 388/-442 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -1092 ( 173.86-130.2=-43.66) 23000CE | 900 ( 120.64-84.65=-35.99) 23100CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | -354.00 | -2,372.00 | 25 | 119/-384 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -1479 ( 135.02-75.85=-59.17) 23000CE | 1125 ( 87.51-42.5=-45.01) 23100CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | -622.00 | -2,994.00 | 25 | 29/-688 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -2184 ( 139.85-52.5=-87.35) 22800CE | 1562 ( 85.22-22.75=-62.47) 22900CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -976.00 | -3,970.00 | 25 | 327/-976 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -1782 ( 71.35-0.05=-71.3) 22650CE | 806 ( 32.34-0.1=-32.24) 22750CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -8.00 | -3,978.00 | 25 | 49/-144 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | -122 ( 473.86-469=-4.86) 22550CE | 113 ( 416.51-412=-4.51) 22650CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | 120.00 | -3,858.00 | 25 | 222/-78 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | 2890 ( 332.4-448=115.6) 23100CE | -2769 ( 282.28-393.05=110.77) 23200CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -1,376.00 | -5,234.00 | 25 | 2/-1422 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | -6445 ( 332.4-74.6=-257.8) 22750CE | 5068 ( 272.73-70=-202.73) 22850CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 990.00 | -4,244.00 | 25 | 1298/-492 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | 6876 ( 214.62-489.65=275.03) 22050CE | -5885 ( 172.04-407.45=235.41) 22150CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 1,602.00 | -2,642.00 | 25 | 1612/-473 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | 67 ( 117.48-120.15=2.67) 22700CE | 1536 ( 81.69-20.25=-61.44) 22800CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | 703.00 | -1,939.00 | 25 | 746/-48 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | 8125 ( 239.99-565=325.01) 22800CE | -7422 ( 185.67-482.55=296.88) 22900CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | -512.00 | -2,451.00 | 25 | 0/-536 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | -2849 ( 203.21-89.25=-113.96) 23400CE | 2337 ( 153.68-60.2=-93.48) 23500CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 74.00 | -2,377.00 | 25 | 615/-125 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -601 ( 147.79-123.75=-24.04) 23250CE | 676 ( 102.48-75.45=-27.03) 23350CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -134.00 | -2,511.00 | 25 | 624/-217 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -412 ( 89.95-73.45=-16.5) 23350CE | 278 ( 48.26-37.15=-11.11) 23450CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | -778.00 | -3,289.00 | 25 | 114/-781 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -1265 ( 50.7-0.1=-50.6) 23450CE | 486 ( 19.5-0.05=-19.45) 23550CE |
FAQ on Nifty Bull Call Spread Option Strategy
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Bear Call Spread Backtest ( ATM + 100)
Below is the conclusion on free backtest of Nifty Intraday Bull Call Spread Backtest ( ATM +100) .Â
We can observe that the Nifty Intraday Bull Call Spread Backtest ( ATM +100) Strategy is Profitable and it has given a profit of Rs.-3289.
It has average day profit of Rs.-2. Max profit on a single day is Rs.16116 and Max loss of Rs.-28072.
It has 47%win days and 53% loss days.
Average monthly profit is Rs.-50.
Average Profit on win days is Rs.1327.
Average Loss on losing days is Rs.-1171.
Max winning streak is 7 days and max losing streak is 9 days.
Max drawdown is Rs.-52735. recovery period is 533 (177 Days) (02 Apr 2019 – 16 Sep 2020)
Return to max drawdown is 0.01.
Expectancy is 0 for this  Intraday Bull Call Spread Backtest ( ATM +100)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
