Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Iron fly option Strategy Backtest (500 700 points Wings)
We are going to backtest this Nifty Intraday Iron fly option Strategy Backtest (500-700 points Wings)
. we will see the results and check whether this strategy is profitable or not. You can also backtest Nifty Intraday Iron fly option StrategyÂ
Select Other Exit Tme
- Exit time 1pm
- Exit time 1;15pm
- Exit time 1:;30pm
- Exit time 1:;45pm
- Exit time 2pm
- Exit time 2::15pm
- Exit time 2::30pm
- Exit time 2:45pm
- Exit time 3pm
- Exit time 3:15pm
- Exit time 3:25pm
- Â
Nifty Intraday Iron fly Strategy Charts
- Performance
- P&L
Nifty Intraday Iron fly option Strategy Summary
Nifty Intraday Iron Butterfly 500-700 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 17,210 |
| Overall Profit | Rs 46516 (270%) |
| Avg Day Profit | Rs 35 (0.20%) |
| Max Profit | Rs 7517 (43.68%) |
| Max Loss | Rs -14721 (-85.54%) |
| Win% (Days) | 60% (780) |
| Loss% (Days) | 40% (524) |
| Avg Monthly Profit | Rs 717 (4.17%) |
| Avg Profit On Win Days | Rs 1610 (9.36%) |
| Avg Loss On Loss Days | Rs -2307 (-13.40%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -108671(-631.44%) |
| MDD Days (Recovery Period) | 970 (457 Days - Running) (18 Oct 2021 - Running) |
| Return to MDD Ratio | 0.08 |
| Max Winning Streak | 12 Days |
| Max Losing Streak | 6 Days |
| Expectancy | 0.02 |
Nifty Intraday Iron fly option Strategy Day wise Resultls
Nifty Intraday Iron Butterfly 500-700 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 539.00 | 251.00 | -222.00 | 6 | -7,023.00 |
| 2020 | -9,657.00 | -601.00 | -340.00 | 921 | 7,296.00 |
| 2021 | 790.00 | 6,518.00 | 3,390.00 | 2,207 | 2,344.00 |
| 2022 | 1,289.00 | -580.00 | 508.00 | 2,932 | 2,972.00 |
| 2023 | 501.00 | 2,009.00 | -165.00 | 1,142 | 3,240.00 |
| 2024 | 406.00 | -2,632.00 | -3,315.00 | 2,142 | -2,421.00 |
| Total | -6,132.00 | 4,965.00 | -144.00 | 9,350 | 6,408.00 |
Nifty Intraday Iron fly Month wise Resultls
Nifty Intraday Iron Butterfly 500-700 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 1.00 | 0.00 | -17.00 | -780.00 | -41.00 | -162.00 | 427.00 | -6,193.00 | 209.00 | 20.00 | 87.00 | -6,449.00 |
| 2020 | -265.00 | 28.00 | -8,152.00 | 2,363.00 | -2,262.00 | 4,227.00 | 2,124.00 | -3,156.00 | 539.00 | 2,231.00 | 1,230.00 | -1,288.00 | -2,381.00 |
| 2021 | -627.00 | -3,513.00 | 6,430.00 | 3,781.00 | 843.00 | 1,929.00 | 934.00 | 802.00 | 1,294.00 | 3,383.00 | -179.00 | 172.00 | 15,249.00 |
| 2022 | -1,357.00 | 840.00 | 1,030.00 | 195.00 | -1,171.00 | 3,580.00 | 1,935.00 | 677.00 | -594.00 | 896.00 | 728.00 | 362.00 | 7,121.00 |
| 2023 | 1,076.00 | 1,881.00 | 448.00 | 537.00 | 588.00 | 497.00 | 1,098.00 | 685.00 | 688.00 | -408.00 | 434.00 | -797.00 | 6,727.00 |
| 2024 | -5,752.00 | 2,862.00 | -1,014.00 | 764.00 | 874.00 | -3,554.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5,820.00 |
| Total | -6,925.00 | 2,099.00 | -1,258.00 | 7,623.00 | -1,908.00 | 6,638.00 | 5,929.00 | -565.00 | -4,266.00 | 6,311.00 | 2,233.00 | -1,464.00 | 14,447.00 |
Nifty Intraday Iron fly option Strategy Backtest Performance
Nifty Intraday Iron Butterfly 500-700 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-700 PE | (2) N Sell 1 lot ATM-500 PE | (3) N Sell 1 lot ATM+500 CE | (4) N Buy 1 lot ATM+700 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | 12.00 | 12.00 | 75 | 27/-59 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | 7 ( 1.76-1.85=0.09) 10100PE | 7 ( 2.14-2.05=-0.09) 10300PE | 48 ( 1.44-0.8=-0.64) 11300CE | -49 ( 1.31-0.65=-0.66) 11500CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -11.00 | 1.00 | 75 | 109/-187 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -24 ( 4.02-3.7=-0.32) 10100PE | 17 ( 5.82-5.6=-0.22) 10300PE | 0 ( 0.65-0.65=0) 11300CE | -4 ( 0.45-0.4=-0.05) 11500CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -17.00 | -16.00 | 75 | 32/-21 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -8 ( 1.06-0.95=-0.11) 10900PE | 10 ( 1.39-1.25=-0.14) 11100PE | -8 ( 1.09-1.2=0.11) 12100CE | -11 ( 0.75-0.6=-0.15) 12300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -255.00 | -271.00 | 75 | 0/-256 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 183 ( 2.56-5=2.44) 10600PE | -493 ( 4.83-11.4=6.57) 10800PE | 62 ( 3.63-2.8=-0.83) 11800CE | -8 ( 1.66-1.55=-0.11) 12000CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -647.00 | -918.00 | 75 | 107/-820 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -289 ( 62.01-58.15=-3.86) 10600PE | 539 ( 92.73-85.55=-7.18) 10800PE | -1802 ( 54.23-78.25=24.02) 11800CE | 905 ( 27.08-39.15=12.07) 12000CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -202.00 | -1,120.00 | 75 | 739/-780 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 408 ( 42.36-47.8=5.44) 11000PE | -533 ( 59.9-67=7.1) 11200PE | -919 ( 52.09-64.35=12.26) 12200CE | 841 ( 26.33-37.55=11.22) 12400CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 361.00 | -759.00 | 75 | 470/-62 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -66 ( 5.68-4.8=-0.88) 11050PE | 304 ( 10.2-6.15=-4.05) 11250PE | 446 ( 12.74-6.8=-5.94) 12250CE | -322 ( 8.04-3.75=-4.29) 12450CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | 81.00 | -678.00 | 75 | 97/-57 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -2 ( 3.27-3.25=-0.02) 11100PE | 47 ( 4.83-4.2=-0.63) 11300PE | 29 ( 2.74-2.35=-0.39) 12300CE | 7 ( 1.41-1.5=0.09) 12500CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 9.00 | -669.00 | 75 | 25/-31 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -16 ( 1.11-0.9=-0.21) 11200PE | 25 ( 1.39-1.05=-0.34) 11400PE | 11 ( 0.6-0.45=-0.15) 12400CE | -11 ( 0.35-0.2=-0.15) 12600CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -127.00 | -796.00 | 75 | 0/-592 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | -1 ( 2.81-2.8=-0.01) 11300PE | -118 ( 4.08-5.65=1.57) 11500PE | -5 ( 1.19-1.25=0.06) 12500CE | -5 ( 1.06-1=-0.06) 12700CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 5.00 | -791.00 | 75 | 50/-13 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 33 ( 1.26-1.7=0.44) 11200PE | -57 ( 2.29-3.05=0.76) 11400PE | -1 ( 1.09-1.1=0.01) 12400CE | 30 ( 0.4-0.8=0.4) 12600CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -54.00 | -845.00 | 75 | 50/-66 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 25 ( 1.36-1.7=0.34) 11100PE | -87 ( 2.29-3.45=1.16) 11300PE | -5 ( 1.14-1.2=0.06) 12300CE | 11 ( 0.75-0.9=0.15) 12500CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 8.00 | -837.00 | 75 | 57/-70 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 25 ( 2.16-2.5=0.34) 11100PE | -73 ( 3.38-4.35=0.97) 11300PE | 56 ( 1.84-1.1=-0.74) 12300CE | 0 ( 0.9-0.9=0) 12500CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -111.00 | -948.00 | 75 | 13/-190 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 112 ( 1.16-2.65=1.49) 11000PE | -218 ( 1.34-4.25=2.91) 11200PE | -23 ( 1.29-1.6=0.31) 12200CE | 19 ( 0.8-1.05=0.25) 12400CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -51.00 | -999.00 | 75 | 8/-70 | 13.95 - 13.66 | -27 ( -0.23%) | - | 64 ( 11494-11558.35) | 31 ( 11523.3-11553.95) | -132 ( 2.76-1=-1.76) 10800PE | 55 ( 2.59-1.85=-0.74) 11000PE | 25 ( 1.94-1.6=-0.34) 12000CE | -1 ( 1.16-1.15=-0.01) 12200CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -111.00 | -1,110.00 | 75 | 65/-388 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -114 ( 4.02-2.5=-1.52) 10200PE | 192 ( 7.01-4.45=-2.56) 10400PE | -203 ( 2.04-4.75=2.71) 11400CE | 14 ( 1.21-1.4=0.19) 11600CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 3.00 | -1,107.00 | 75 | 11/0 | 15.52 - 16.03 | 43.7 ( 0.4%) | - | 114 ( 10905.55-11019.15) | 131 ( 10915.05-11046.2) | 0 ( 0.05-0.05=0) 10200PE | 4 ( 0.1-0.05=-0.05) 10400PE | 4 ( 0.1-0.05=-0.05) 11400CE | -4 ( 0.1-0.05=-0.05) 11600CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 141.00 | -966.00 | 75 | 134/-5 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -68 ( 2.46-1.55=-0.91) 10400PE | 140 ( 5.17-3.3=-1.87) 10600PE | 100 ( 2.98-1.65=-1.33) 11600CE | -31 ( 1.26-0.85=-0.41) 11800CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -26.00 | -992.00 | 75 | 0/-41 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -11 ( 0.65-0.5=-0.15) 10300PE | -11 ( 0.65-0.8=0.15) 10500PE | 0 ( 0.65-0.65=0) 11500CE | -4 ( 0.6-0.55=-0.05) 11700CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 0.00 | -992.00 | 75 | 4/-4 | 17.46 - 17.52 | -13.4 ( -0.12%) | Day Open < PDL | -57 ( 10896.85-10839.8) | -55 ( 10897.2-10842) | 0 ( 0.05-0.05=0) 10200PE | 0 ( 0.1-0.1=0) 10400PE | 4 ( 0.1-0.05=-0.05) 11400CE | -4 ( 0.1-0.05=-0.05) 11600CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | 66.00 | -926.00 | 75 | 67/-379 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -16 ( 2.01-1.8=-0.21) 10200PE | 96 ( 4.13-2.85=-1.28) 10400PE | 25 ( 3.58-3.25=-0.33) 11400CE | -38 ( 1.81-1.3=-0.51) 11600CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 158.00 | -768.00 | 75 | 155/-112 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -27 ( 2.11-1.75=-0.36) 10400PE | 134 ( 4.28-2.5=-1.78) 10600PE | 18 ( 1.09-0.85=-0.24) 11600CE | 34 ( 0.35-0.8=0.45) 11800CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 35.00 | -733.00 | 75 | 51/-16 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -35 ( 1.06-0.6=-0.46) 10400PE | 59 ( 1.69-0.9=-0.79) 10600PE | 11 ( 0.65-0.5=-0.15) 11600CE | 0 ( 0.45-0.45=0) 11800CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 0.00 | -733.00 | 75 | 8/-7 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -4 ( 0.1-0.05=-0.05) 10300PE | 4 ( 0.1-0.05=-0.05) 10500PE | 0 ( 0.05-0.05=0) 11500CE | 0 ( 0.05-0.05=0) 11700CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 161.00 | -572.00 | 75 | 184/-334 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -76 ( 2.66-1.65=-1.01) 10300PE | 200 ( 5.67-3=-2.67) 10500PE | 59 ( 1.94-1.15=-0.79) 11500CE | -22 ( 0.85-0.55=-0.3) 11700CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 9.00 | -563.00 | 75 | 88/-10 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | -23 ( 1.41-1.1=-0.31) 10200PE | -5 ( 2.79-2.85=0.06) 10400PE | 41 ( 1.29-0.75=-0.54) 11400CE | -4 ( 0.65-0.6=-0.05) 11600CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 33.00 | -530.00 | 75 | 33/-27 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -11 ( 0.7-0.55=-0.15) 10100PE | 25 ( 0.99-0.65=-0.34) 10300PE | 41 ( 0.7-0.15=-0.55) 11300CE | -22 ( 0.5-0.2=-0.3) 11500CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 3.00 | -527.00 | 75 | 8/0 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | 0 ( 0.05-0.05=0) 10200PE | 4 ( 0.1-0.05=-0.05) 10400PE | 0 ( 0.05-0.05=0) 11400CE | 0 ( 0.05-0.05=0) 11600CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 86.00 | -441.00 | 75 | 83/-29 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -38 ( 1.61-1.1=-0.51) 10200PE | 118 ( 3.38-1.8=-1.58) 10400PE | 29 ( 0.99-0.6=-0.39) 11400CE | -22 ( 0.75-0.45=-0.3) 11600CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 25.00 | -416.00 | 75 | 41/-23 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -7 ( 1-0.9=-0.1) 10200PE | 29 ( 1.44-1.05=-0.39) 10400PE | 11 ( 0.55-0.4=-0.15) 11400CE | -7 ( 0.35-0.25=-0.1) 11600CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 48.00 | -368.00 | 75 | 60/0 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | 11 ( 0.35-0.5=0.15) 10350PE | 30 ( 0.95-0.55=-0.4) 10550PE | 8 ( 0.4-0.3=-0.1) 11550CE | 0 ( 0.35-0.35=0) 11750CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -30.00 | -398.00 | 75 | 0/-37 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -30 ( 0.5-0.1=-0.4) 10350PE | 0 ( 0.05-0.05=0) 10550PE | 0 ( 0.1-0.1=0) 11550CE | 0 ( 0.35-0.35=0) 11750CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -29.00 | -427.00 | 75 | 72/-119 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -19 ( 1.51-1.25=-0.26) 10300PE | 119 ( 3.08-1.5=-1.58) 10500PE | 4 ( 0.65-0.6=-0.05) 11500CE | -132 ( 2.01-0.25=-1.76) 11700CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 17.00 | -410.00 | 75 | 25/-35 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -19 ( 1.21-0.95=-0.26) 10300PE | 25 ( 1.69-1.35=-0.34) 10500PE | -4 ( 0.45-0.5=0.05) 11500CE | 15 ( 0.25-0.45=0.2) 11700CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -120.00 | -530.00 | 75 | 14/-226 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 41 ( 0.85-1.4=0.55) 10300PE | -124 ( 1.24-2.9=1.66) 10500PE | -37 ( 0.45-0.95=0.5) 11500CE | 0 ( 0.4-0.4=0) 11700CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | -26.00 | -556.00 | 75 | 11/-45 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -22 ( 0.7-0.4=-0.3) 10200PE | 11 ( 0.9-0.75=-0.15) 10400PE | 19 ( 0.6-0.35=-0.25) 11400CE | -34 ( 0.75-0.3=-0.45) 11600CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -33.00 | -589.00 | 75 | 4/-41 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -34 ( 0.55-0.1=-0.45) 10100PE | -4 ( 0.05-0.1=0.05) 10300PE | 4 ( 0.1-0.05=-0.05) 11300CE | 0 ( 0.05-0.05=0) 11500CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -6,712.00 | -7,301.00 | 75 | 34/-9784 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -1 ( 2.01-2=-0.01) 10000PE | 77 ( 3.78-2.75=-1.03) 10200PE | -9964 ( 2.09-134.95=132.86) 11200CE | 3176 ( 1.16-43.5=42.34) 11400CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 426.00 | -6,875.00 | 75 | 479/-118 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -216 ( 7.03-4.15=-2.88) 10900PE | 435 ( 10.35-4.55=-5.8) 11100PE | 215 ( 6.02-3.15=-2.87) 12100CE | -8 ( 2.26-2.15=-0.11) 12300CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -83.00 | -6,958.00 | 75 | 11/-147 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -50 ( 3.12-2.45=-0.67) 10850PE | 17 ( 3.48-3.25=-0.23) 11050PE | 41 ( 1.54-1=-0.54) 12050CE | -91 ( 1.71-0.5=-1.21) 12250CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 22.00 | -6,936.00 | 75 | 41/-56 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -4 ( 0.15-0.1=-0.05) 10800PE | 23 ( 0.35-0.05=-0.3) 11000PE | 7 ( 0.15-0.05=-0.1) 12000CE | -4 ( 0.1-0.05=-0.05) 12200CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 171.00 | -6,765.00 | 75 | 182/-13 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -166 ( 3.42-1.2=-2.22) 10800PE | 275 ( 5.82-2.15=-3.67) 11000PE | 93 ( 2.94-1.7=-1.24) 12000CE | -31 ( 1.46-1.05=-0.41) 12200CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -36.00 | -6,801.00 | 75 | 69/-1101 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 90 ( 0.25-1.45=1.2) 10850PE | -121 ( 1.34-2.95=1.61) 11050PE | 33 ( 1.34-0.9=-0.44) 12050CE | -38 ( 1.36-0.85=-0.51) 12250CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 3.00 | -6,798.00 | 75 | 11/-4 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -4 ( 0.1-0.05=-0.05) 10600PE | 4 ( 0.1-0.05=-0.05) 10800PE | 4 ( 0.1-0.05=-0.05) 11800CE | 0 ( 0.05-0.05=0) 12000CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -87.00 | -6,885.00 | 75 | 269/-203 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 36 ( 5.02-5.5=0.48) 10700PE | -285 ( 10.75-14.55=3.8) 10900PE | 223 ( 4.97-2=-2.97) 11900CE | -61 ( 2.01-1.2=-0.81) 12100CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 189.00 | -6,696.00 | 75 | 239/-24 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -128 ( 3.01-1.3=-1.71) 10450PE | 215 ( 5.32-2.45=-2.87) 10650PE | 103 ( 3.13-1.75=-1.38) 11650CE | -1 ( 1.11-1.1=-0.01) 11850CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -38.00 | -6,734.00 | 75 | 6/-61 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -49 ( 1-0.35=-0.65) 10400PE | 44 ( 1.29-0.7=-0.59) 10600PE | -1 ( 0.99-1=0.01) 11600CE | -34 ( 0.75-0.3=-0.45) 11800CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 7.00 | -6,727.00 | 75 | 11/0 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -4 ( 0.1-0.05=-0.05) 10600PE | 7 ( 0.15-0.05=-0.1) 10800PE | 4 ( 0.1-0.05=-0.05) 11800CE | 0 ( 0.05-0.05=0) 12000CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 51.00 | -6,676.00 | 75 | 89/-474 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -58 ( 3.77-3=-0.77) 10600PE | 114 ( 6.82-5.3=-1.52) 10800PE | -5 ( 2.69-2.75=0.06) 11800CE | -1 ( 1.31-1.3=-0.01) 12000CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 21.00 | -6,655.00 | 75 | 56/-16 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | 4 ( 0.9-0.95=0.05) 10750PE | 44 ( 1.64-1.05=-0.59) 10950PE | -8 ( 0.3-0.4=0.1) 11950CE | -19 ( 0.5-0.25=-0.25) 12150CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | 22.00 | -6,633.00 | 75 | 26/-4 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -4 ( 0.15-0.1=-0.05) 10750PE | 7 ( 0.15-0.05=-0.1) 10950PE | 19 ( 0.35-0.1=-0.25) 11950CE | 0 ( 0.25-0.25=0) 12150CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | -32.00 | -6,665.00 | 75 | 17/-276 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -106 ( 2.81-1.4=-1.41) 10950PE | 74 ( 2.94-1.95=-0.99) 11150PE | 22 ( 0.99-0.7=-0.29) 12150CE | -22 ( 0.6-0.3=-0.3) 12350CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 17.00 | -6,648.00 | 75 | 40/-9 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -31 ( 1.26-0.85=-0.41) 10900PE | 33 ( 1.59-1.15=-0.44) 11100PE | -4 ( 0.7-0.75=0.05) 12100CE | 19 ( 0.35-0.6=0.25) 12300CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -7.00 | -6,655.00 | 75 | 4/-11 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -4 ( 0.1-0.05=-0.05) 10950PE | 7 ( 0.15-0.05=-0.1) 11150PE | 0 ( 0.05-0.05=0) 12150CE | -11 ( 0.2-0.05=-0.15) 12350CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 136.00 | -6,519.00 | 75 | 167/-13 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -170 ( 4.52-2.25=-2.27) 10900PE | 260 ( 6.96-3.5=-3.46) 11100PE | 67 ( 2.94-2.05=-0.89) 12100CE | -19 ( 1.51-1.25=-0.26) 12300CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -44.00 | -6,563.00 | 75 | 87/-142 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -31 ( 1.81-1.4=-0.41) 10950PE | 18 ( 2.14-1.9=-0.24) 11150PE | -8 ( 1.69-1.8=0.11) 12150CE | -23 ( 1.26-0.95=-0.31) 12350CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 7.00 | -6,556.00 | 75 | 15/-4 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -4 ( 0.1-0.05=-0.05) 11200PE | 7 ( 0.15-0.05=-0.1) 11400PE | 4 ( 0.1-0.05=-0.05) 12400CE | 0 ( 0.05-0.05=0) 12600CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -8.00 | -6,564.00 | 75 | 18/-27 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -23 ( 1-0.7=-0.3) 11200PE | 18 ( 1.24-1=-0.24) 11400PE | 30 ( 0.7-0.3=-0.4) 12400CE | -34 ( 0.6-0.15=-0.45) 12600CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 3.00 | -6,561.00 | 75 | 8/-4 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -4 ( 0.1-0.05=-0.05) 11300PE | 4 ( 0.1-0.05=-0.05) 11500PE | 4 ( 0.1-0.05=-0.05) 12500CE | 0 ( 0.05-0.05=0) 12700CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -25.00 | -6,586.00 | 75 | 12/-70 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 3 ( 2.06-2.1=0.04) 11300PE | -54 ( 2.98-3.7=0.72) 11500PE | 26 ( 1.54-1.2=-0.34) 12500CE | 0 ( 0.7-0.7=0) 12700CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 87.00 | -6,499.00 | 75 | 92/0 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -38 ( 1.51-1=-0.51) 11200PE | 93 ( 2.39-1.15=-1.24) 11400PE | 22 ( 1.09-0.8=-0.29) 12400CE | 11 ( 0.3-0.45=0.15) 12600CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | -7.00 | -6,506.00 | 75 | 113/-30 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -26 ( 1-0.65=-0.35) 11200PE | 11 ( 0.8-0.65=-0.15) 11400PE | 7 ( 0.7-0.6=-0.1) 12400CE | 0 ( 0.4-0.4=0) 12600CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -11.00 | -6,517.00 | 75 | 23/-19 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -37 ( 0.6-0.1=-0.5) 11150PE | 0 ( 0.05-0.05=0) 11350PE | 26 ( 0.4-0.05=-0.35) 12350CE | 0 ( 0.05-0.05=0) 12550CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -36.00 | -6,553.00 | 75 | 5/-73 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | 3 ( 1.71-1.75=0.04) 11200PE | -12 ( 2.44-2.6=0.16) 11400PE | 3 ( 1.04-1=-0.04) 12400CE | -30 ( 0.85-0.45=-0.4) 12600CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -11.00 | -6,564.00 | 75 | 11/-23 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 8 ( 0.95-1.05=0.1) 11200PE | -8 ( 1.29-1.4=0.11) 11400PE | -7 ( 0.65-0.75=0.1) 12400CE | -4 ( 0.5-0.45=-0.05) 12600CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 7.00 | -6,557.00 | 75 | 11/0 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | 0 ( 0.05-0.05=0) 11300PE | 4 ( 0.1-0.05=-0.05) 11500PE | 4 ( 0.1-0.05=-0.05) 12500CE | 0 ( 0.05-0.05=0) 12700CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 94.00 | -6,463.00 | 75 | 155/0 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | 37 ( 1.51-2=0.49) 11250PE | 44 ( 3.88-3.3=-0.58) 11450PE | -16 ( 1.64-1.85=0.21) 12450CE | 30 ( 0.55-0.95=0.4) 12650CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -44.00 | -6,507.00 | 75 | 5/-67 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -27 ( 1.86-1.5=-0.36) 11250PE | 44 ( 2.49-1.9=-0.59) 11450PE | -53 ( 1.24-1.95=0.71) 12450CE | -8 ( 1.21-1.1=-0.11) 12650CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | -9.00 | -6,516.00 | 75 | 25/-46 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -1 ( 1.36-1.35=-0.01) 11400PE | -1 ( 1.94-1.95=0.01) 11600PE | 0 ( 0.75-0.75=0) 12600CE | -8 ( 0.4-0.3=-0.1) 12800CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 17.00 | -6,499.00 | 75 | 33/-4 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -7 ( 0.95-0.85=-0.1) 11400PE | 14 ( 1.19-1=-0.19) 11600PE | 19 ( 0.7-0.45=-0.25) 12600CE | -7 ( 0.3-0.2=-0.1) 12800CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -37.00 | -6,536.00 | 75 | 0/-71 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -72 ( 2.86-1.9=-0.96) 11400PE | 66 ( 4.03-3.15=-0.88) 11600PE | 22 ( 1.34-1.05=-0.29) 12600CE | -53 ( 1.26-0.55=-0.71) 12800CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 58.00 | -6,478.00 | 75 | 62/0 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -27 ( 1.46-1.1=-0.36) 11400PE | 59 ( 2.49-1.7=-0.79) 11600PE | 23 ( 0.9-0.6=-0.3) 12600CE | 4 ( 0.55-0.6=0.05) 12800CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -29.00 | -6,507.00 | 75 | 23/-34 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -52 ( 1-0.3=-0.7) 11250PE | 11 ( 0.65-0.5=-0.15) 11450PE | 23 ( 0.55-0.25=-0.3) 12450CE | -11 ( 0.35-0.2=-0.15) 12650CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 15.00 | -6,492.00 | 75 | 19/-11 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -19 ( 0.5-0.25=-0.25) 11200PE | 19 ( 0.8-0.55=-0.25) 11400PE | 34 ( 0.8-0.35=-0.45) 12400CE | -19 ( 0.6-0.35=-0.25) 12600CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 42.00 | -6,450.00 | 75 | 54/0 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -19 ( 1.96-1.7=-0.26) 11400PE | 22 ( 2.74-2.45=-0.29) 11600PE | 52 ( 1.49-0.8=-0.69) 12600CE | -11 ( 0.8-0.65=-0.15) 12800CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -24.00 | -6,474.00 | 75 | 0/-73 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -23 ( 1.71-1.4=-0.31) 11400PE | -1 ( 1.59-1.6=0.01) 11600PE | -8 ( 0.7-0.8=0.1) 12600CE | 7 ( 0.55-0.65=0.1) 12800CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 2.00 | -6,472.00 | 75 | 26/-31 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | 7 ( 0.8-0.9=0.1) 11500PE | 3 ( 1.19-1.15=-0.04) 11700PE | -8 ( 0.3-0.4=0.1) 12700CE | 0 ( 0.35-0.35=0) 12900CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 3.00 | -6,469.00 | 75 | 34/0 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | 0 ( 0.05-0.05=0) 11500PE | 4 ( 0.1-0.05=-0.05) 11700PE | 23 ( 0.4-0.1=-0.3) 12700CE | -22 ( 0.35-0.05=-0.3) 12900CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 13.00 | -6,456.00 | 75 | 36/-50 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -53 ( 1.41-0.7=-0.71) 11550PE | 41 ( 1.34-0.8=-0.54) 11750PE | 26 ( 0.55-0.2=-0.35) 12750CE | 0 ( 0.95-0.95=0) 12950CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 7.00 | -6,449.00 | 75 | 15/0 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | 0 ( 0.05-0.05=0) 11500PE | 7 ( 0.15-0.05=-0.1) 11700PE | 0 ( 0.05-0.05=0) 12700CE | 0 ( 0.05-0.05=0) 12900CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -37.00 | -6,486.00 | 75 | 8/-37 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | 0 ( 0.4-0.4=0) 11500PE | -11 ( 0.3-0.45=0.15) 11700PE | -4 ( 0.35-0.4=0.05) 12700CE | -22 ( 0.6-0.3=-0.3) 12900CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -3.00 | -6,489.00 | 75 | 4/-4 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 0 ( 0.05-0.05=0) 11500PE | 0 ( 0.05-0.05=0) 11700PE | 0 ( 0.05-0.05=0) 12700CE | -4 ( 0.1-0.05=-0.05) 12900CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -16.00 | -6,505.00 | 75 | 47/-140 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | -1 ( 1.51-1.5=-0.01) 11400PE | -23 ( 2.04-2.35=0.31) 11600PE | 7 ( 0.9-0.8=-0.1) 12600CE | 0 ( 0.6-0.6=0) 12800CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 148.00 | -6,357.00 | 75 | 224/-61 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | 4 ( 0.45-0.5=0.05) 11250PE | 160 ( 3.68-1.55=-2.13) 11450PE | 0 ( 0.55-0.55=0) 12450CE | -15 ( 0.65-0.45=-0.2) 12650CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -83.00 | -6,440.00 | 75 | 0/-117 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -124 ( 1.71-0.05=-1.66) 11450PE | 11 ( 0.2-0.05=-0.15) 11650PE | 30 ( 0.45-0.05=-0.4) 12650CE | 0 ( 1-1=0) 12850CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 35.00 | -6,405.00 | 75 | 50/-21 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -34 ( 2.61-2.15=-0.46) 11600PE | 58 ( 3.78-3=-0.78) 11800PE | 8 ( 0.8-0.7=-0.1) 12800CE | 4 ( 0.5-0.55=0.05) 13000CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -1.00 | -6,406.00 | 75 | 14/-24 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | 3 ( 1.51-1.55=0.04) 11600PE | 11 ( 2.19-2.05=-0.14) 11800PE | -19 ( 0.4-0.65=0.25) 12800CE | 4 ( 0.55-0.6=0.05) 13000CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -129.00 | -6,535.00 | 75 | 0/-111 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | -16 ( 1.81-1.6=-0.21) 11700PE | -94 ( 2.04-3.3=1.26) 11900PE | -5 ( 1.14-1.2=0.06) 12900CE | -15 ( 0.65-0.45=-0.2) 13100CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 51.00 | -6,484.00 | 75 | 66/-13 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | 0 ( 0.9-0.9=0) 11500PE | 44 ( 2.04-1.45=-0.59) 11700PE | -8 ( 1.09-1.2=0.11) 12700CE | 15 ( 0.85-1.05=0.2) 12900CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -90.00 | -6,574.00 | 75 | 11/-102 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | -34 ( 0.95-0.5=-0.45) 11500PE | -19 ( 0.9-1.15=0.25) 11700PE | -11 ( 0.75-0.9=0.15) 12700CE | -27 ( 1.11-0.75=-0.36) 12900CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -60.00 | -6,634.00 | 75 | 161/-64 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -64 ( 0.9-0.05=-0.85) 11400PE | 0 ( 0.05-0.05=0) 11600PE | 4 ( 0.1-0.05=-0.05) 12600CE | 0 ( 0.05-0.05=0) 12800CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 26.00 | -6,608.00 | 75 | 34/-56 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -42 ( 2.56-2=-0.56) 11500PE | 96 ( 3.98-2.7=-1.28) 11700PE | 3 ( 1.64-1.6=-0.04) 12700CE | -31 ( 1.26-0.85=-0.41) 12900CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -6.00 | -6,614.00 | 75 | 61/-14 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -16 ( 2.16-1.95=-0.21) 11500PE | 32 ( 3.88-3.45=-0.43) 11700PE | -23 ( 1.14-1.45=0.31) 12700CE | 0 ( 0.9-0.9=0) 12900CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 12.00 | -6,602.00 | 75 | 83/0 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -19 ( 1.61-1.35=-0.26) 11450PE | 41 ( 2.84-2.3=-0.54) 11650PE | 18 ( 1.39-1.15=-0.24) 12650CE | -27 ( 1.21-0.85=-0.36) 12850CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -4.00 | -6,606.00 | 75 | 11/-38 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -34 ( 0.75-0.3=-0.45) 11400PE | 37 ( 1.04-0.55=-0.49) 11600PE | 45 ( 0.8-0.2=-0.6) 12600CE | -52 ( 0.95-0.25=-0.7) 12800CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 0.00 | -6,606.00 | 75 | 11/-7 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | 0 ( 0.05-0.05=0) 11400PE | 0 ( 0.1-0.1=0) 11600PE | 0 ( 0.05-0.05=0) 12600CE | 0 ( 0.05-0.05=0) 12800CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -108.00 | -6,714.00 | 75 | 188/-622 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 653 ( 7.74-16.45=8.71) 11400PE | -862 ( 20.15-31.65=11.5) 11600PE | 70 ( 14.23-13.3=-0.93) 12600CE | 31 ( 6.78-7.2=0.42) 12800CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 164.00 | -6,550.00 | 75 | 179/-132 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | 14 ( 2.71-2.9=0.19) 11000PE | 59 ( 4.73-3.95=-0.78) 11200PE | 111 ( 4.18-2.7=-1.48) 12200CE | -19 ( 2.36-2.1=-0.26) 12400CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | 11.00 | -6,539.00 | 75 | 42/-44 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | 7 ( 1.66-1.75=0.09) 11100PE | 41 ( 2.54-2=-0.54) 11300PE | -5 ( 1.94-2=0.06) 12300CE | -31 ( 1.56-1.15=-0.41) 12500CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -84.00 | -6,623.00 | 75 | 17/-185 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | -79 ( 1.86-0.8=-1.06) 11250PE | 40 ( 1.64-1.1=-0.54) 11450PE | 4 ( 0.75-0.7=-0.05) 12450CE | -49 ( 1-0.35=-0.65) 12650CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 3.00 | -6,620.00 | 75 | 15/-7 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -4 ( 0.1-0.05=-0.05) 11400PE | 7 ( 0.15-0.05=-0.1) 11600PE | 4 ( 0.1-0.05=-0.05) 12600CE | -4 ( 0.1-0.05=-0.05) 12800CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 38.00 | -6,582.00 | 75 | 95/0 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -98 ( 2.61-1.3=-1.31) 11400PE | 134 ( 4.73-2.95=-1.78) 11600PE | 3 ( 1.34-1.3=-0.04) 12600CE | 0 ( 0.85-0.85=0) 12800CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 23.00 | -6,559.00 | 75 | 28/-81 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | 3 ( 1.21-1.25=0.04) 11400PE | 18 ( 2.44-2.2=-0.24) 11600PE | 11 ( 1.09-0.95=-0.14) 12600CE | -8 ( 0.8-0.7=-0.1) 12800CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 25.00 | -6,534.00 | 75 | 48/0 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -4 ( 0.95-0.9=-0.05) 11400PE | 14 ( 1.34-1.15=-0.19) 11600PE | 15 ( 0.9-0.7=-0.2) 12600CE | 0 ( 0.4-0.4=0) 12800CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -5.00 | -6,539.00 | 75 | 66/-35 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -11 ( 0.85-0.7=-0.15) 11450PE | 37 ( 1.24-0.75=-0.49) 11650PE | 11 ( 0.55-0.4=-0.15) 12650CE | -42 ( 1.06-0.5=-0.56) 12850CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -11.00 | -6,550.00 | 75 | 4/-15 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -4 ( 0.1-0.05=-0.05) 11500PE | 4 ( 0.1-0.05=-0.05) 11700PE | -4 ( 0.05-0.1=0.05) 12700CE | -7 ( 0.15-0.05=-0.1) 12900CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -13.00 | -6,563.00 | 75 | 62/-88 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 14 ( 1.16-1.35=0.19) 11500PE | -38 ( 2.04-2.55=0.51) 11700PE | 14 ( 1.39-1.2=-0.19) 12700CE | -4 ( 1-0.95=-0.05) 12900CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 5.00 | -6,558.00 | 75 | 62/-21 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | 7 ( 0.6-0.7=0.1) 11300PE | 56 ( 1.44-0.7=-0.74) 11500PE | -46 ( 1.24-1.85=0.61) 12500CE | -12 ( 1.21-1.05=-0.16) 12700CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 47.00 | -6,511.00 | 75 | 59/-20 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | 7 ( 0.5-0.6=0.1) 11400PE | 22 ( 0.99-0.7=-0.29) 11600PE | 63 ( 0.99-0.15=-0.84) 12600CE | -45 ( 0.85-0.25=-0.6) 12800CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -11.00 | -6,522.00 | 75 | 4/-19 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | 0 ( 0.05-0.05=0) 11400PE | 4 ( 0.1-0.05=-0.05) 11600PE | 0 ( 0.05-0.05=0) 12600CE | -15 ( 0.25-0.05=-0.2) 12800CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -309.00 | -6,831.00 | 75 | 174/-403 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 413 ( 0.25-5.75=5.5) 11250PE | -718 ( 3.13-12.7=9.57) 11450PE | -46 ( 1.29-1.9=0.61) 12450CE | 41 ( 0.65-1.2=0.55) 12650CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 104.00 | -6,727.00 | 75 | 112/-121 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -61 ( 3.01-2.2=-0.81) 11150PE | 197 ( 5.32-2.7=-2.62) 11350PE | 18 ( 1.94-1.7=-0.24) 12350CE | -50 ( 2.06-1.4=-0.66) 12550CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 17.00 | -6,710.00 | 75 | 55/-39 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -7 ( 0.9-0.8=-0.1) 11000PE | 26 ( 1.74-1.4=-0.34) 11200PE | 3 ( 1.19-1.15=-0.04) 12200CE | -4 ( 0.85-0.8=-0.05) 12400CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 24.00 | -6,686.00 | 75 | 107/-5 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -87 ( 1.26-0.1=-1.16) 10950PE | 100 ( 1.39-0.05=-1.34) 11150PE | 15 ( 0.25-0.05=-0.2) 12150CE | -4 ( 0.15-0.1=-0.05) 12350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,428.00 | -8,114.00 | 75 | 323/-2284 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 3146 ( 10.9-52.85=41.95) 10700PE | -4733 ( 21.89-85=63.11) 10900PE | 260 ( 5.22-1.75=-3.47) 11900CE | -102 ( 2.66-1.3=-1.36) 12100CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -2,171.00 | -10,285.00 | 75 | 0/-3562 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -2433 ( 38.24-5.8=-32.44) 10600PE | 244 ( 16.91-13.65=-3.26) 10800PE | 41 ( 2.39-1.85=-0.54) 11800CE | -23 ( 1.51-1.2=-0.31) 12000CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 338.00 | -9,947.00 | 75 | 362/-632 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -181 ( 3.52-1.1=-2.42) 10600PE | 502 ( 9.1-2.4=-6.7) 10800PE | 37 ( 1.09-0.6=-0.49) 11800CE | -19 ( 0.75-0.5=-0.25) 12000CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -3.00 | -9,950.00 | 75 | 0/-30 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -11 ( 0.2-0.05=-0.15) 10650PE | 15 ( 0.25-0.05=-0.2) 10850PE | 4 ( 0.1-0.05=-0.05) 11850CE | -11 ( 0.2-0.05=-0.15) 12050CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 234.00 | -9,716.00 | 75 | 257/-519 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -408 ( 7.54-2.1=-5.44) 9700PE | 506 ( 10.6-3.85=-6.75) 9900PE | 194 ( 3.88-1.3=-2.58) 10900CE | -57 ( 1.61-0.85=-0.76) 11100CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | 162.00 | -9,554.00 | 75 | 178/-2035 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -139 ( 2.01-0.15=-1.86) 9250PE | 291 ( 3.98-0.1=-3.88) 9450PE | 41 ( 0.6-0.05=-0.55) 10450CE | -30 ( 0.45-0.05=-0.4) 10650CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -176.00 | -9,730.00 | 75 | 986/-672 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 4948 ( 187.93-253.9=65.97) 8800PE | -6768 ( 226.46-316.7=90.24) 9000PE | 2841 ( 122.53-84.65=-37.88) 10000CE | -1198 ( 73.42-57.45=-15.97) 10200CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 665.00 | -9,065.00 | 75 | 1502/-1225 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 919 ( 151.45-163.7=12.25) 8500PE | -1900 ( 195.62-220.95=25.33) 8700PE | 5675 ( 107.41-31.75=-75.66) 9700CE | -4028 ( 72.76-19.05=-53.71) 9900CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -2,571.00 | -11,636.00 | 75 | 1130/-4225 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 5827 ( 69.9-147.6=77.7) 8400PE | -9829 ( 102.19-233.25=131.06) 8600PE | 2800 ( 43.08-5.75=-37.33) 9600CE | -1370 ( 22.46-4.2=-18.26) 9800CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -2,445.00 | -14,081.00 | 75 | 0/-2906 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -8853 ( 210.04-92=-118.04) 7500PE | 11077 ( 259.84-112.15=-147.69) 7700PE | -15086 ( 196.41-397.55=201.14) 8700CE | 10417 ( 142.61-281.5=138.89) 8900CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -3,901.00 | -17,982.00 | 75 | 0/-14746 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 12943 ( 75.37-247.95=172.58) 7300PE | -16898 ( 91.54-316.85=225.31) 7500PE | 2607 ( 107.81-73.05=-34.76) 8500CE | -2554 ( 80.65-46.6=-34.05) 8700CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 1,008.00 | -16,974.00 | 75 | 1204/-1474 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 5139 ( 106.03-174.55=68.52) 7300PE | -4902 ( 150.69-216.05=65.36) 7500PE | 5010 ( 128.75-61.95=-66.8) 8500CE | -4238 ( 92.06-35.55=-56.51) 8700CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -1,186.00 | -18,160.00 | 75 | 1784/-2851 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -7210 ( 116.93-20.8=-96.13) 7200PE | 9614 ( 154.03-25.85=-128.18) 7400PE | -5255 ( 83.63-153.7=70.07) 8400CE | 1665 ( 49.9-72.1=22.2) 8600CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 598.00 | -17,562.00 | 75 | 820/-976 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 5933 ( 178.74-257.85=79.11) 8300PE | -7504 ( 220.94-321=100.06) 8500PE | 5555 ( 126.27-52.2=-74.07) 9500CE | -3386 ( 77.79-32.65=-45.14) 9700CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 2,457.00 | -15,105.00 | 75 | 2578/-625 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -4318 ( 135.98-78.4=-57.58) 7700PE | 4271 ( 178.45-121.5=-56.95) 7900PE | 6323 ( 118.85-34.55=-84.3) 8900CE | -3817 ( 70.55-19.65=-50.9) 9100CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 267.00 | -14,838.00 | 75 | 710/-1075 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -2151 ( 36.98-8.3=-28.68) 7750PE | 2612 ( 52.98-18.15=-34.83) 7950PE | 725 ( 28.46-18.8=-9.66) 8950CE | -918 ( 17.19-4.95=-12.24) 9150CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 468.00 | -14,370.00 | 75 | 480/-300 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -106 ( 1.46-0.05=-1.41) 7850PE | 512 ( 6.87-0.05=-6.82) 8050PE | 104 ( 1.44-0.05=-1.39) 9050CE | -41 ( 0.6-0.05=-0.55) 9250CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 1,434.00 | -12,936.00 | 75 | 1652/0 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -997 ( 68.04-54.75=-13.29) 7500PE | 1372 ( 109.45-91.15=-18.3) 7700PE | 2027 ( 46.52-19.5=-27.02) 8700CE | -967 ( 19.5-6.6=-12.9) 8900CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -2,856.00 | -15,792.00 | 75 | 1010/-3202 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -464 ( 17.79-11.6=-6.19) 7750PE | 1078 ( 32.98-18.6=-14.38) 7950PE | -6613 ( 14.93-103.1=88.17) 8950CE | 3142 ( 2.76-44.65=41.89) 9150CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 209.00 | -15,583.00 | 75 | 390/-3611 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -365 ( 13.12-8.25=-4.87) 8000PE | 655 ( 23.88-15.15=-8.73) 8200PE | -254 ( 7.36-10.75=3.39) 9200CE | 175 ( 3.27-5.6=2.33) 9400CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 478.00 | -15,105.00 | 75 | 486/-99 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -162 ( 2.21-0.05=-2.16) 8250PE | 373 ( 5.02-0.05=-4.97) 8450PE | 351 ( 4.73-0.05=-4.68) 9450CE | -83 ( 1.16-0.05=-1.11) 9650CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 857.00 | -14,248.00 | 75 | 944/-259 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1354 ( 40.2-22.15=-18.05) 8350PE | 1695 ( 69.6-47=-22.6) 8550PE | 1297 ( 42.59-25.3=-17.29) 9550CE | -780 ( 20.1-9.7=-10.4) 9750CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 267.00 | -13,981.00 | 75 | 1685/-1094 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 31 ( 8.99-9.4=0.41) 8450PE | -895 ( 16.27-28.2=11.93) 8650PE | 1350 ( 19.8-1.8=-18) 9650CE | -219 ( 4.02-1.1=-2.92) 9850CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 88.00 | -13,893.00 | 75 | 92/-16 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -71 ( 1-0.05=-0.95) 8150PE | 123 ( 1.69-0.05=-1.64) 8350PE | 71 ( 0.99-0.05=-0.94) 9350CE | -34 ( 0.5-0.05=-0.45) 9550CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 44.00 | -13,849.00 | 75 | 258/-1261 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | 354 ( 16.33-21.05=4.72) 8600PE | -552 ( 31.89-39.25=7.36) 8800PE | 638 ( 37.66-29.15=-8.51) 9800CE | -396 ( 16.88-11.6=-5.28) 10000CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 598.00 | -13,251.00 | 75 | 677/-28 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -148 ( 15.02-13.05=-1.97) 8600PE | 261 ( 32.88-29.4=-3.48) 8800PE | 686 ( 18.95-9.8=-9.15) 9800CE | -201 ( 6.73-4.05=-2.68) 10000CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 28.00 | -13,223.00 | 75 | 175/-271 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | -30 ( 9.5-9.1=-0.4) 8300PE | -82 ( 19.6-20.7=1.1) 8500PE | 218 ( 10.75-7.85=-2.9) 9500CE | -76 ( 3.87-2.85=-1.02) 9700CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | 85.00 | -13,138.00 | 75 | 389/-31 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -185 ( 3.82-1.35=-2.47) 8250PE | 708 ( 11.54-2.1=-9.44) 8450PE | -436 ( 4.63-10.45=5.82) 9450CE | -1 ( 1.71-1.7=-0.01) 9650CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 30.00 | -13,108.00 | 75 | 38/-7 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -26 ( 0.4-0.05=-0.35) 8500PE | 56 ( 0.8-0.05=-0.75) 8700PE | 19 ( 0.3-0.05=-0.25) 9700CE | -19 ( 0.3-0.05=-0.25) 9900CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 112.00 | -12,996.00 | 75 | 176/-446 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -511 ( 21.56-14.75=-6.81) 8500PE | 533 ( 37.71-30.6=-7.11) 8700PE | 235 ( 14.88-11.75=-3.13) 9700CE | -145 ( 5.73-3.8=-1.93) 9900CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 302.00 | -12,694.00 | 75 | 311/-23 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -17 ( 6.98-6.75=-0.23) 8600PE | 196 ( 17.16-14.55=-2.61) 8800PE | 170 ( 6.67-4.4=-2.27) 9800CE | -46 ( 2.61-2=-0.61) 10000CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 204.00 | -12,490.00 | 75 | 242/-286 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | 101 ( 2.86-4.2=1.34) 8650PE | 110 ( 7.56-6.1=-1.46) 8850PE | 59 ( 2.59-1.8=-0.79) 9850CE | -64 ( 1.96-1.1=-0.86) 10050CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 15.00 | -12,475.00 | 75 | 65/-67 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -53 ( 2.86-2.15=-0.71) 8750PE | 96 ( 4.68-3.4=-1.28) 8950PE | -19 ( 0.99-1.25=0.26) 9950CE | -8 ( 0.8-0.7=-0.1) 10150CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -939.00 | -13,414.00 | 75 | 155/-1487 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 704 ( 34.87-44.25=9.38) 8800PE | -1667 ( 56.27-78.5=22.23) 9000PE | 82 ( 11.14-10.05=-1.09) 10000CE | -58 ( 4.77-4=-0.77) 10200CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -346.00 | -13,760.00 | 75 | 452/-721 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 296 ( 10.45-14.4=3.95) 8700PE | -1208 ( 22.34-38.45=16.11) 8900PE | 857 ( 15.27-3.85=-11.42) 9900CE | -291 ( 5.53-1.65=-3.88) 10100CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 498.00 | -13,262.00 | 75 | 514/-71 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -185 ( 3.42-0.95=-2.47) 8500PE | 664 ( 10.45-1.6=-8.85) 8700PE | 51 ( 3.68-3=-0.68) 9700CE | -31 ( 1.56-1.15=-0.41) 9900CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 15.00 | -13,247.00 | 75 | 23/-15 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -19 ( 0.3-0.05=-0.25) 8500PE | 23 ( 0.35-0.05=-0.3) 8700PE | 26 ( 0.4-0.05=-0.35) 9700CE | -15 ( 0.25-0.05=-0.2) 9900CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | -85.00 | -13,332.00 | 75 | 365/-258 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 464 ( 13.06-19.25=6.19) 8650PE | -1061 ( 28.81-42.95=14.14) 8850PE | 814 ( 19.9-9.05=-10.85) 9850CE | -303 ( 8.04-4=-4.04) 10050CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -343.00 | -13,675.00 | 75 | 249/-400 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 39 ( 5.83-6.35=0.52) 8650PE | -377 ( 16.62-21.65=5.03) 8850PE | 316 ( 8.31-4.1=-4.21) 9850CE | -321 ( 5.93-1.65=-4.28) 10050CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -485.00 | -14,160.00 | 75 | 5/-613 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | 37 ( 2.96-3.45=0.49) 8450PE | 98 ( 7.66-6.35=-1.31) 8650PE | -905 ( 4.58-16.65=12.07) 9650CE | 284 ( 1.86-5.65=3.79) 9850CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 83.00 | -14,077.00 | 75 | 308/-318 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 56 ( 2.01-2.75=0.74) 8800PE | -440 ( 3.63-9.5=5.87) 9000PE | 594 ( 15.72-7.8=-7.92) 10000CE | -126 ( 5.43-3.75=-1.68) 10200CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 22.00 | -14,055.00 | 75 | 26/-7 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -19 ( 0.3-0.05=-0.25) 8500PE | 30 ( 0.45-0.05=-0.4) 8700PE | 38 ( 0.55-0.05=-0.5) 9700CE | -26 ( 0.4-0.05=-0.35) 9900CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -252.00 | -14,307.00 | 75 | 0/-425 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -154 ( 10.45-8.4=-2.05) 8400PE | 241 ( 25.77-22.55=-3.22) 8600PE | -561 ( 26.42-33.9=7.48) 9600CE | 220 ( 12.16-15.1=2.94) 9800CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -1,253.00 | -15,560.00 | 75 | 41/-1737 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 1194 ( 5.93-21.85=15.92) 8400PE | -2868 ( 18.61-56.85=38.24) 8600PE | 550 ( 13.18-5.85=-7.33) 9600CE | -129 ( 4.72-3=-1.72) 9800CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 785.00 | -14,775.00 | 75 | 800/-126 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -99 ( 3.97-2.65=-1.32) 8200PE | 397 ( 11.89-6.6=-5.29) 8400PE | 741 ( 13.53-3.65=-9.88) 9400CE | -253 ( 5.08-1.7=-3.38) 9600CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 37.00 | -14,738.00 | 75 | 71/-150 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -31 ( 1.16-0.75=-0.41) 8200PE | 141 ( 3.03-1.15=-1.88) 8400PE | -35 ( 1.74-2.2=0.46) 9400CE | -38 ( 1.26-0.75=-0.51) 9600CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 7.00 | -14,731.00 | 75 | 15/-22 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -7 ( 0.15-0.05=-0.1) 8350PE | 26 ( 0.4-0.05=-0.35) 8550PE | 26 ( 0.4-0.05=-0.35) 9550CE | -37 ( 0.55-0.05=-0.5) 9750CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 463.00 | -14,268.00 | 75 | 569/-545 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -78 ( 7.09-6.05=-1.04) 8350PE | 511 ( 18.71-11.9=-6.81) 8550PE | 95 ( 6.37-5.1=-1.27) 9550CE | -64 ( 2.86-2=-0.86) 9750CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -90.00 | -14,358.00 | 75 | 52/-319 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | -103 ( 3.37-2=-1.37) 8450PE | -31 ( 4.73-5.15=0.42) 8650PE | 82 ( 2.19-1.1=-1.09) 9650CE | -38 ( 1.31-0.8=-0.51) 9850CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -264.00 | -14,622.00 | 75 | 0/-471 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -46 ( 1.26-0.65=-0.61) 8350PE | 3 ( 1.49-1.45=-0.04) 8550PE | -191 ( 0.95-3.5=2.55) 9550CE | -31 ( 1.21-0.8=-0.41) 9750CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -3.00 | -14,625.00 | 75 | 19/-22 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -15 ( 0.25-0.05=-0.2) 8650PE | 30 ( 0.45-0.05=-0.4) 8850PE | 15 ( 0.3-0.1=-0.2) 9850CE | -34 ( 0.55-0.1=-0.45) 10050CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -112.00 | -14,737.00 | 75 | 229/-165 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -210 ( 9.15-6.35=-2.8) 8700PE | 596 ( 21.54-13.6=-7.94) 8900PE | -572 ( 5.97-13.6=7.63) 9900CE | 74 ( 2.41-3.4=0.99) 10100CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 167.00 | -14,570.00 | 75 | 231/-136 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -227 ( 5.43-2.4=-3.03) 9150PE | 509 ( 11.04-4.25=-6.79) 9350PE | -110 ( 4.83-6.3=1.47) 10350CE | -5 ( 2.16-2.1=-0.06) 10550CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 45.00 | -14,525.00 | 75 | 102/-93 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -12 ( 2.96-2.8=-0.16) 9450PE | -2 ( 4.93-4.95=0.02) 9650PE | 85 ( 2.34-1.2=-1.14) 10650CE | -26 ( 0.85-0.5=-0.35) 10850CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 29.00 | -14,496.00 | 75 | 30/-4 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -19 ( 0.3-0.05=-0.25) 9400PE | 41 ( 0.6-0.05=-0.55) 9600PE | 11 ( 0.2-0.05=-0.15) 10600CE | -4 ( 0.1-0.05=-0.05) 10800CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 537.00 | -13,959.00 | 75 | 549/-66 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -379 ( 10.85-5.8=-5.05) 9400PE | 891 ( 23.53-11.65=-11.88) 9600PE | 219 ( 15.82-12.9=-2.92) 10600CE | -193 ( 5.83-3.25=-2.58) 10800CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -253.00 | -14,212.00 | 75 | 43/-722 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 125 ( 6.08-7.75=1.67) 9600PE | -451 ( 12.34-18.35=6.01) 9800PE | 103 ( 5.97-4.6=-1.37) 10800CE | -31 ( 2.31-1.9=-0.41) 11000CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -71.00 | -14,283.00 | 75 | 146/-191 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 103 ( 3.72-5.1=1.38) 9500PE | -348 ( 8.56-13.2=4.64) 9700PE | 234 ( 5.47-2.35=-3.12) 10700CE | -61 ( 2.21-1.4=-0.81) 10900CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 112.00 | -14,171.00 | 75 | 154/-86 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -46 ( 1.61-1=-0.61) 9400PE | 100 ( 3.08-1.75=-1.33) 9600PE | 97 ( 2.64-1.35=-1.29) 10600CE | -38 ( 1.26-0.75=-0.51) 10800CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 7.00 | -14,164.00 | 75 | 11/-19 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -11 ( 0.2-0.05=-0.15) 9350PE | 11 ( 0.2-0.05=-0.15) 9550PE | 11 ( 0.2-0.05=-0.15) 10550CE | -4 ( 0.1-0.05=-0.05) 10750CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | 1,837.00 | -12,327.00 | 75 | 2876/0 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | 426 ( 3.32-9=5.68) 8950PE | 3503 ( 59.65-12.95=-46.7) 9150PE | -3595 ( 18.31-66.25=47.94) 10150CE | 1505 ( 7.09-27.15=20.06) 10350CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 233.00 | -12,094.00 | 75 | 346/-925 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -151 ( 14.77-12.75=-2.02) 9200PE | 106 ( 27.21-25.8=-1.41) 9400PE | 449 ( 11.64-5.65=-5.99) 10400CE | -170 ( 4.72-2.45=-2.27) 10600CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -420.00 | -12,514.00 | 75 | 60/-2479 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 764 ( 4.47-14.65=10.18) 9350PE | -1379 ( 7.76-26.15=18.39) 9550PE | 290 ( 5.92-2.05=-3.87) 10550CE | -94 ( 2.46-1.2=-1.26) 10750CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 272.00 | -12,242.00 | 75 | 347/-215 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -253 ( 5.58-2.2=-3.38) 9150PE | 464 ( 10.99-4.8=-6.19) 9350PE | 96 ( 3.13-1.85=-1.28) 10350CE | -34 ( 1.41-0.95=-0.46) 10550CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 26.00 | -12,216.00 | 75 | 30/-19 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -22 ( 0.35-0.05=-0.3) 9200PE | 41 ( 0.6-0.05=-0.55) 9400PE | 15 ( 0.25-0.05=-0.2) 10400CE | -7 ( 0.15-0.05=-0.1) 10600CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 538.00 | -11,678.00 | 75 | 587/-84 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -417 ( 22.36-16.8=-5.56) 9450PE | 927 ( 37.76-25.4=-12.36) 9650PE | 188 ( 17.41-14.9=-2.51) 10650CE | -160 ( 6.63-4.5=-2.13) 10850CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 376.00 | -11,302.00 | 75 | 365/-85 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -178 ( 13.82-11.45=-2.37) 9600PE | 490 ( 24.38-17.85=-6.53) 9800PE | 95 ( 5.97-4.7=-1.27) 10800CE | -31 ( 2.66-2.25=-0.41) 11000CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 199.00 | -11,103.00 | 75 | 248/-119 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -296 ( 8.99-5.05=-3.94) 9650PE | 569 ( 14.48-6.9=-7.58) 9850PE | -58 ( 3.23-4=0.77) 10850CE | -16 ( 1.86-1.65=-0.21) 11050CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -236.00 | -11,339.00 | 75 | 23/-281 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 40 ( 3.27-3.8=0.53) 9800PE | -301 ( 4.93-8.95=4.02) 10000PE | 18 ( 1.69-1.45=-0.24) 11000CE | 7 ( 0.65-0.75=0.1) 11200CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 37.00 | -11,302.00 | 75 | 41/-4 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -15 ( 0.25-0.05=-0.2) 9500PE | 49 ( 0.7-0.05=-0.65) 9700PE | 19 ( 0.3-0.05=-0.25) 10700CE | -15 ( 0.25-0.05=-0.2) 10900CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 480.00 | -10,822.00 | 75 | 491/-390 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -196 ( 14.42-11.8=-2.62) 9700PE | 532 ( 31.19-24.1=-7.09) 9900PE | 210 ( 9.1-6.3=-2.8) 10900CE | -65 ( 3.52-2.65=-0.87) 11100CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 495.00 | -10,327.00 | 75 | 507/-187 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -371 ( 10.05-5.1=-4.95) 9600PE | 728 ( 20.65-10.95=-9.7) 9800PE | 219 ( 6.67-3.75=-2.92) 10800CE | -79 ( 2.66-1.6=-1.06) 11000CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -183.00 | -10,510.00 | 75 | 91/-472 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | -5 ( 4.87-4.8=-0.07) 9700PE | -195 ( 10.95-13.55=2.6) 9900PE | 18 ( 2.49-2.25=-0.24) 10900CE | -1 ( 1.21-1.2=-0.01) 11100CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 158.00 | -10,352.00 | 75 | 177/-3 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -23 ( 1.71-1.4=-0.31) 9600PE | 137 ( 4.08-2.25=-1.83) 9800PE | 82 ( 1.74-0.65=-1.09) 10800CE | -37 ( 0.95-0.45=-0.5) 11000CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 15.00 | -10,337.00 | 75 | 23/-7 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -15 ( 0.25-0.05=-0.2) 9800PE | 26 ( 0.4-0.05=-0.35) 10000PE | 7 ( 0.15-0.05=-0.1) 11000CE | -4 ( 0.1-0.05=-0.05) 11200CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 203.00 | -10,134.00 | 75 | 268/-107 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -60 ( 9.3-8.5=-0.8) 9900PE | 188 ( 17.61-15.1=-2.51) 10100PE | 121 ( 5.52-3.9=-1.62) 11100CE | -46 ( 2.11-1.5=-0.61) 11300CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 1.00 | -10,133.00 | 75 | 43/-190 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -43 ( 4.47-3.9=-0.57) 10000PE | 125 ( 7.91-6.25=-1.66) 10200PE | -91 ( 2.59-3.8=1.21) 11200CE | 10 ( 1.11-1.25=0.14) 11400CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 155.00 | -9,978.00 | 75 | 175/-20 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -5 ( 3.42-3.35=-0.07) 10100PE | 158 ( 7.31-5.2=-2.11) 10300PE | 10 ( 1.44-1.3=-0.14) 11300CE | -7 ( 0.6-0.5=-0.1) 11500CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | -20.00 | -9,998.00 | 75 | 50/-47 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | -23 ( 1.91-1.6=-0.31) 10100PE | -16 ( 2.89-3.1=0.21) 10300PE | -1 ( 1.04-1.05=0.01) 11300CE | 19 ( 0.4-0.65=0.25) 11500CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -75.00 | -10,073.00 | 75 | 0/-98 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -15 ( 0.25-0.05=-0.2) 10050PE | 15 ( 0.25-0.05=-0.2) 10250PE | 7 ( 0.15-0.05=-0.1) 11250CE | -83 ( 1.16-0.05=-1.11) 11450CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 209.00 | -9,864.00 | 75 | 248/-56 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -131 ( 7.54-5.8=-1.74) 10100PE | 324 ( 15.92-11.6=-4.32) 10300PE | 17 ( 4.58-4.35=-0.23) 11300CE | -1 ( 2.16-2.15=-0.01) 11500CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 91.00 | -9,773.00 | 75 | 84/-107 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -50 ( 3.42-2.75=-0.67) 10150PE | 114 ( 6.87-5.35=-1.52) 10350PE | 92 ( 3.33-2.1=-1.23) 11350CE | -65 ( 2.06-1.2=-0.86) 11550CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -93.00 | -9,866.00 | 75 | 86/-337 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 44 ( 1.56-2.15=0.59) 10050PE | -155 ( 3.88-5.95=2.07) 10250PE | -65 ( 2.09-2.95=0.86) 11250CE | 82 ( 1.06-2.15=1.09) 11450CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 79.00 | -9,787.00 | 75 | 91/-22 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -27 ( 1.21-0.85=-0.36) 10000PE | 86 ( 2.24-1.1=-1.14) 10200PE | 40 ( 1.89-1.35=-0.54) 11200CE | -19 ( 1.36-1.1=-0.26) 11400CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -37.00 | -9,824.00 | 75 | 0/-56 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -60 ( 0.85-0.05=-0.8) 9950PE | 15 ( 0.25-0.05=-0.2) 10150PE | 11 ( 0.2-0.05=-0.15) 11150CE | -4 ( 0.1-0.05=-0.05) 11350CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -126.00 | -9,950.00 | 75 | 219/-167 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -96 ( 6.68-5.4=-1.28) 10100PE | 351 ( 13.73-9.05=-4.68) 10300PE | -452 ( 4.38-10.4=6.02) 11300CE | 71 ( 2.16-3.1=0.94) 11500CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 89.00 | -9,861.00 | 75 | 112/0 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -13 ( 4.87-4.7=-0.17) 10250PE | 183 ( 10.99-8.55=-2.44) 10450PE | -73 ( 3.78-4.75=0.97) 11450CE | -8 ( 1.91-1.8=-0.11) 11650CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 150.00 | -9,711.00 | 75 | 188/-7 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | 14 ( 4.72-4.9=0.18) 10450PE | 131 ( 9.5-7.75=-1.75) 10650PE | -1 ( 1.99-2=0.01) 11650CE | 7 ( 1.21-1.3=0.09) 11850CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 126.00 | -9,585.00 | 75 | 131/-109 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -99 ( 3.62-2.3=-1.32) 10500PE | 223 ( 6.12-3.15=-2.97) 10700PE | -16 ( 1.09-1.3=0.21) 11700CE | 19 ( 0.75-1=0.25) 11900CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | 18.00 | -9,567.00 | 75 | 23/-4 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -19 ( 0.3-0.05=-0.25) 10400PE | 30 ( 0.45-0.05=-0.4) 10600PE | 11 ( 0.2-0.05=-0.15) 11600CE | -4 ( 0.1-0.05=-0.05) 11800CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 210.00 | -9,357.00 | 75 | 259/-64 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -346 ( 11.86-7.25=-4.61) 10450PE | 563 ( 20.7-13.2=-7.5) 10650PE | 17 ( 5.32-5.1=-0.22) 11650CE | -23 ( 2.31-2=-0.31) 11850CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 167.00 | -9,190.00 | 75 | 239/-211 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -220 ( 6.83-3.9=-2.93) 10500PE | 347 ( 13.13-8.5=-4.63) 10700PE | -20 ( 2.94-3.2=0.26) 11700CE | 59 ( 1.51-2.3=0.79) 11900CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 186.00 | -9,004.00 | 75 | 179/0 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | 7 ( 2.76-2.85=0.09) 10500PE | 155 ( 5.77-3.7=-2.07) 10700PE | 67 ( 2.64-1.75=-0.89) 11700CE | -42 ( 1.71-1.15=-0.56) 11900CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -16.00 | -9,020.00 | 75 | 21/-80 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -16 ( 1.91-1.7=-0.21) 10600PE | -1 ( 2.69-2.7=0.01) 10800PE | -8 ( 0.95-1.05=0.1) 11800CE | 7 ( 0.75-0.85=0.1) 12000CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 14.00 | -9,006.00 | 75 | 34/-19 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -11 ( 0.2-0.05=-0.15) 10550PE | 19 ( 0.35-0.1=-0.25) 10750PE | 7 ( 0.15-0.05=-0.1) 11750CE | 0 ( 0.05-0.05=0) 11950CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 620.00 | -8,386.00 | 75 | 617/-13 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -510 ( 10.7-3.9=-6.8) 10400PE | 978 ( 21.29-8.25=-13.04) 10600PE | 233 ( 8.86-5.75=-3.11) 11600CE | -80 ( 4.02-2.95=-1.07) 11800CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 93.00 | -8,293.00 | 75 | 158/-60 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -103 ( 3.27-1.9=-1.37) 10300PE | 72 ( 6.96-6=-0.96) 10500PE | 133 ( 5.37-3.6=-1.77) 11500CE | -8 ( 2.66-2.55=-0.11) 11700CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 86.00 | -8,207.00 | 75 | 94/-109 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -5 ( 1.81-1.75=-0.06) 10250PE | 52 ( 2.94-2.25=-0.69) 10450PE | 96 ( 3.13-1.85=-1.28) 11450CE | -57 ( 2.06-1.3=-0.76) 11650CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -20.00 | -8,227.00 | 75 | 6/-301 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -16 ( 1.41-1.2=-0.21) 10500PE | -1 ( 1.79-1.8=0.01) 10700PE | -19 ( 0.85-1.1=0.25) 11700CE | 15 ( 0.7-0.9=0.2) 11900CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -37.00 | -8,264.00 | 75 | 0/-71 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -15 ( 0.25-0.05=-0.2) 10450PE | 19 ( 0.3-0.05=-0.25) 10650PE | 11 ( 0.2-0.05=-0.15) 11650CE | -53 ( 0.8-0.1=-0.7) 11850CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 267.00 | -7,997.00 | 75 | 282/-52 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -43 ( 4.62-4.05=-0.57) 10450PE | 237 ( 8.81-5.65=-3.16) 10650PE | 122 ( 4.53-2.9=-1.63) 11650CE | -49 ( 2.21-1.55=-0.66) 11850CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 24.00 | -7,973.00 | 75 | 51/-65 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -88 ( 3.27-2.1=-1.17) 10600PE | 136 ( 5.97-4.15=-1.82) 10800PE | -8 ( 1.29-1.4=0.11) 11800CE | -16 ( 1.11-0.9=-0.21) 12000CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 5.00 | -7,968.00 | 75 | 24/-58 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -8 ( 1.76-1.65=-0.11) 10650PE | 11 ( 2.79-2.65=-0.14) 10850PE | -16 ( 1.04-1.25=0.21) 11850CE | 19 ( 0.75-1=0.25) 12050CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 22.00 | -7,946.00 | 75 | 53/0 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -11 ( 0.2-0.05=-0.15) 10650PE | 19 ( 0.3-0.05=-0.25) 10850PE | 49 ( 0.7-0.05=-0.65) 11850CE | -34 ( 0.5-0.05=-0.45) 12050CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -699.00 | -8,645.00 | 75 | 62/-1547 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 404 ( 4.72-10.1=5.38) 10650PE | -1068 ( 7.86-22.1=14.24) 10850PE | -72 ( 2.14-3.1=0.96) 11850CE | 37 ( 1.96-2.45=0.49) 12050CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 102.00 | -8,543.00 | 75 | 125/-317 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | 14 ( 3.52-3.7=0.18) 10550PE | 39 ( 6.52-6=-0.52) 10750PE | 96 ( 3.03-1.75=-1.28) 11750CE | -46 ( 1.91-1.3=-0.61) 11950CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 11.00 | -8,532.00 | 75 | 56/-7 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -7 ( 0.15-0.05=-0.1) 10600PE | 15 ( 0.25-0.05=-0.2) 10800PE | 11 ( 0.2-0.05=-0.15) 11800CE | -7 ( 0.15-0.05=-0.1) 12000CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 118.00 | -8,414.00 | 75 | 156/0 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -157 ( 7.14-5.05=-2.09) 10700PE | 258 ( 12.59-9.15=-3.44) 10900PE | 29 ( 2.49-2.1=-0.39) 11900CE | -12 ( 1.46-1.3=-0.16) 12100CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -31.00 | -8,445.00 | 75 | 0/-88 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -73 ( 3.72-2.75=-0.97) 10750PE | 77 ( 5.87-4.85=-1.02) 10950PE | 7 ( 1.24-1.15=-0.09) 11950CE | -42 ( 1.31-0.75=-0.56) 12150CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | -6.00 | -8,451.00 | 75 | 8/-130 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -19 ( 2.11-1.85=-0.26) 10800PE | 2 ( 3.53-3.5=-0.03) 11000PE | -16 ( 0.99-1.2=0.21) 12000CE | 26 ( 0.55-0.9=0.35) 12200CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 28.00 | -8,423.00 | 75 | 66/-5 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 56 ( 1.26-2=0.74) 10800PE | -27 ( 2.44-2.8=0.36) 11000PE | 8 ( 0.8-0.7=-0.1) 12000CE | -7 ( 0.5-0.4=-0.1) 12200CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 3.00 | -8,420.00 | 75 | 11/-19 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -19 ( 0.3-0.05=-0.25) 10900PE | 23 ( 0.35-0.05=-0.3) 11100PE | 4 ( 0.1-0.05=-0.05) 12100CE | -4 ( 0.1-0.05=-0.05) 12300CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 59.00 | -8,361.00 | 75 | 109/-30 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | 13 ( 5.53-5.7=0.17) 10900PE | 41 ( 9.35-8.8=-0.55) 11100PE | 26 ( 2.89-2.55=-0.34) 12100CE | -19 ( 1.76-1.5=-0.26) 12300CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -3,181.00 | -11,542.00 | 75 | 0/-3568 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 2402 ( 4.82-36.85=32.03) 11100PE | -5609 ( 7.91-82.7=74.79) 11300PE | -68 ( 1.64-2.55=0.91) 12300CE | 94 ( 1-2.25=1.25) 12500CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 625.00 | -10,917.00 | 75 | 648/0 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -378 ( 8.74-3.7=-5.04) 10700PE | 920 ( 17.11-4.85=-12.26) 10900PE | 47 ( 4.88-4.25=-0.63) 11900CE | 37 ( 2.21-2.7=0.49) 12100CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 129.00 | -10,788.00 | 75 | 141/-91 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -84 ( 3.27-2.15=-1.12) 10800PE | 185 ( 5.22-2.75=-2.47) 11000PE | 48 ( 1.99-1.35=-0.64) 12000CE | -19 ( 1.26-1=-0.26) 12200CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 3.00 | -10,785.00 | 75 | 8/-19 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -15 ( 0.25-0.05=-0.2) 10900PE | 26 ( 0.4-0.05=-0.35) 11100PE | 15 ( 0.25-0.05=-0.2) 12100CE | -23 ( 0.4-0.1=-0.3) 12300CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 22.00 | -10,763.00 | 75 | 278/-217 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -342 ( 11.81-7.25=-4.56) 10650PE | 360 ( 19.3-14.5=-4.8) 10850PE | -66 ( 5.47-6.35=0.88) 11850CE | 71 ( 2.96-3.9=0.94) 12050CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 398.00 | -10,365.00 | 75 | 410/-51 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -246 ( 5.93-2.65=-3.28) 10650PE | 568 ( 13.03-5.45=-7.58) 10850PE | 55 ( 3.98-3.25=-0.73) 11850CE | 22 ( 2.06-2.35=0.29) 12050CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -11.00 | -10,376.00 | 75 | 202/-23 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -72 ( 2.81-1.85=-0.96) 10650PE | 13 ( 5.77-5.6=-0.17) 10850PE | 29 ( 2.29-1.9=-0.39) 11850CE | 18 ( 1.31-1.55=0.24) 12050CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 64.00 | -10,312.00 | 75 | 76/-3 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -16 ( 1.36-1.15=-0.21) 10550PE | 89 ( 2.59-1.4=-1.19) 10750PE | -12 ( 1.44-1.6=0.16) 11750CE | 3 ( 1.26-1.3=0.04) 11950CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 7.00 | -10,305.00 | 75 | 15/-4 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -4 ( 0.1-0.05=-0.05) 10650PE | 11 ( 0.25-0.1=-0.15) 10850PE | 15 ( 0.25-0.05=-0.2) 11850CE | -15 ( 0.25-0.05=-0.2) 12050CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 74.00 | -10,231.00 | 75 | 78/-109 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -62 ( 6.73-5.9=-0.83) 10750PE | 146 ( 12.14-10.2=-1.94) 10950PE | -16 ( 2.59-2.8=0.21) 11950CE | 7 ( 1.96-2.05=0.09) 12150CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -234.00 | -10,465.00 | 75 | 70/-466 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | -54 ( 4.22-3.5=-0.72) 10850PE | -224 ( 6.92-9.9=2.98) 11050PE | 44 ( 2.34-1.75=-0.59) 12050CE | -1 ( 1.61-1.6=-0.01) 12250CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -11.00 | -10,476.00 | 75 | 4/-116 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -20 ( 2.31-2.05=-0.26) 10750PE | 36 ( 3.38-2.9=-0.48) 10950PE | 22 ( 1.84-1.55=-0.29) 11950CE | -50 ( 1.81-1.15=-0.66) 12150CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -54.00 | -10,530.00 | 75 | 17/-70 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 14 ( 1.41-1.6=0.19) 10850PE | -20 ( 2.34-2.6=0.26) 11050PE | 15 ( 0.95-0.75=-0.2) 12050CE | -65 ( 1.36-0.5=-0.86) 12250CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 33.00 | -10,497.00 | 75 | 45/0 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -22 ( 0.35-0.05=-0.3) 10850PE | 23 ( 0.35-0.05=-0.3) 11050PE | 34 ( 0.5-0.05=-0.45) 12050CE | 0 ( 0.05-0.05=0) 12250CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -39.00 | -10,536.00 | 75 | 276/-403 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 133 ( 6.68-8.45=1.77) 10900PE | -170 ( 14.28-16.55=2.27) 11100PE | 7 ( 2.84-2.75=-0.09) 12100CE | -8 ( 2.26-2.15=-0.11) 12300CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -1,217.00 | -11,753.00 | 75 | 50/-1495 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 591 ( 4.42-12.3=7.88) 10800PE | -1807 ( 7.91-32=24.09) 11000PE | -53 ( 2.49-3.2=0.71) 12000CE | 52 ( 1.91-2.6=0.69) 12200CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 57.00 | -11,696.00 | 75 | 65/-565 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -76 ( 3.47-2.45=-1.02) 10550PE | 122 ( 5.62-4=-1.62) 10750PE | 29 ( 3.43-3.05=-0.38) 11750CE | -16 ( 2.56-2.35=-0.21) 11950CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 4.00 | -11,692.00 | 75 | 31/-232 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -76 ( 1.76-0.75=-1.01) 10550PE | 74 ( 2.54-1.55=-0.99) 10750PE | 37 ( 1.84-1.35=-0.49) 11750CE | -31 ( 1.51-1.1=-0.41) 11950CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 3.00 | -11,689.00 | 75 | 11/-22 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -22 ( 0.35-0.05=-0.3) 10300PE | 15 ( 0.25-0.05=-0.2) 10500PE | 19 ( 0.3-0.05=-0.25) 11500CE | -7 ( 0.2-0.1=-0.1) 11700CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 527.00 | -11,162.00 | 75 | 550/-35 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -405 ( 10.6-5.2=-5.4) 10200PE | 1079 ( 22.49-8.1=-14.39) 10400PE | -14 ( 7.11-7.3=0.19) 11400CE | -133 ( 3.97-2.2=-1.77) 11600CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | 140.00 | -11,022.00 | 75 | 144/-62 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -118 ( 4.37-2.8=-1.57) 10400PE | 297 ( 7.81-3.85=-3.96) 10600PE | -12 ( 2.19-2.35=0.16) 11600CE | -27 ( 1.46-1.1=-0.36) 11800CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -2.00 | -11,024.00 | 75 | 16/-198 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -87 ( 2.86-1.7=-1.16) 10600PE | 81 ( 4.33-3.25=-1.08) 10800PE | 7 ( 1.24-1.15=-0.09) 11800CE | -4 ( 0.9-0.85=-0.05) 12000CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 21.00 | -11,003.00 | 75 | 51/-28 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -31 ( 1.26-0.85=-0.41) 10500PE | 48 ( 2.14-1.5=-0.64) 10700PE | 22 ( 0.95-0.65=-0.3) 11700CE | -19 ( 0.7-0.45=-0.25) 11900CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 30.00 | -10,973.00 | 75 | 38/-4 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -7 ( 0.15-0.05=-0.1) 10650PE | 19 ( 0.3-0.05=-0.25) 10850PE | 19 ( 0.3-0.05=-0.25) 11850CE | 0 ( 0.05-0.05=0) 12050CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 21.00 | -10,952.00 | 75 | 37/-124 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -34 ( 3.01-2.55=-0.46) 10800PE | 35 ( 5.12-4.65=-0.47) 11000PE | 37 ( 2.19-1.7=-0.49) 12000CE | -16 ( 1.26-1.05=-0.21) 12200CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 60.00 | -10,892.00 | 75 | 64/-56 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | 33 ( 2.26-2.7=0.44) 10900PE | 44 ( 4.13-3.55=-0.58) 11100PE | 14 ( 1.14-0.95=-0.19) 12100CE | -31 ( 1.06-0.65=-0.41) 12300CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 222.00 | -10,670.00 | 75 | 320/-108 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -134 ( 6.73-4.95=-1.78) 11150PE | 392 ( 13.68-8.45=-5.23) 11350PE | -2 ( 5.87-5.9=0.03) 12350CE | -34 ( 2.51-2.05=-0.46) 12550CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 56.00 | -10,614.00 | 75 | 79/-544 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -54 ( 4.82-4.1=-0.72) 11300PE | 8 ( 9.55-9.45=-0.1) 11500PE | 107 ( 3.98-2.55=-1.43) 12500CE | -5 ( 1.46-1.4=-0.06) 12700CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 239.00 | -10,375.00 | 75 | 258/-31 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -61 ( 2.91-2.1=-0.81) 11200PE | 238 ( 6.07-2.9=-3.17) 11400PE | 71 ( 2.89-1.95=-0.94) 12400CE | -8 ( 1.41-1.3=-0.11) 12600CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 42.00 | -10,333.00 | 75 | 58/-17 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -31 ( 1.76-1.35=-0.41) 11200PE | 67 ( 2.89-2=-0.89) 11400PE | 29 ( 1.39-1=-0.39) 12400CE | -23 ( 1-0.7=-0.3) 12600CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 11.00 | -10,322.00 | 75 | 23/-319 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -11 ( 0.2-0.05=-0.15) 11300PE | 19 ( 0.35-0.1=-0.25) 11500PE | 11 ( 0.2-0.05=-0.15) 12500CE | -7 ( 0.15-0.05=-0.1) 12700CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 316.00 | -10,006.00 | 75 | 309/-317 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -258 ( 9.04-5.6=-3.44) 11050PE | 447 ( 16.96-11=-5.96) 11250PE | 182 ( 6.57-4.15=-2.42) 12250CE | -54 ( 3.17-2.45=-0.72) 12450CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 30.00 | -9,976.00 | 75 | 50/-382 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -79 ( 2.26-1.2=-1.06) 11300PE | 92 ( 3.78-2.55=-1.23) 11500PE | 18 ( 1.19-0.95=-0.24) 12500CE | 0 ( 0.8-0.8=0) 12700CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 7.00 | -9,969.00 | 75 | 11/-202 | 22.9 - 22.62 | -47.65 ( -0.4%) | - | 6 ( 11895.6-11901.75) | 25 ( 11882.2-11907) | -7 ( 0.15-0.05=-0.1) 11200PE | 19 ( 0.3-0.05=-0.25) 11400PE | 11 ( 0.2-0.05=-0.15) 12400CE | -15 ( 0.25-0.05=-0.2) 12600CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 214.00 | -9,755.00 | 75 | 252/-63 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -157 ( 7.44-5.35=-2.09) 11250PE | 321 ( 13.68-9.4=-4.28) 11450PE | 92 ( 4.23-3=-1.23) 12450CE | -42 ( 2.36-1.8=-0.56) 12650CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -222.00 | -9,977.00 | 75 | 36/-725 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | -2 ( 3.87-3.85=-0.02) 11200PE | -250 ( 6.87-10.2=3.33) 11400PE | -19 ( 2.79-3.05=0.26) 12400CE | 48 ( 1.66-2.3=0.64) 12600CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 267.00 | -9,710.00 | 75 | 290/-100 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -50 ( 3.22-2.55=-0.67) 11100PE | 290 ( 7.51-3.65=-3.86) 11300PE | 89 ( 2.69-1.5=-1.19) 12300CE | -61 ( 1.91-1.1=-0.81) 12500CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 33.00 | -9,677.00 | 75 | 38/0 | 23.42 - 23.97 | -96.3 ( -0.82%) | Day Open < PDL | 32 ( 11643.5-11675.85) | 34 ( 11638.8-11673) | -7 ( 0.15-0.05=-0.1) 10950PE | 30 ( 0.45-0.05=-0.4) 11150PE | 26 ( 0.4-0.05=-0.35) 12150CE | -15 ( 0.25-0.05=-0.2) 12350CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 905.00 | -8,772.00 | 75 | 939/-527 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -133 ( 16.43-14.65=-1.78) 10950PE | 583 ( 35.92-28.15=-7.77) 11150PE | 552 ( 18.46-11.1=-7.36) 12150CE | -96 ( 5.68-4.4=-1.28) 12350CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 193.00 | -8,579.00 | 75 | 392/-474 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | 17 ( 14.02-14.25=0.23) 11000PE | 147 ( 28.21-26.25=-1.96) 11200PE | 91 ( 8.26-7.05=-1.21) 12200CE | -62 ( 3.47-2.65=-0.82) 12400CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -163.00 | -8,742.00 | 75 | 133/-295 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | 23 ( 8.44-8.75=0.31) 11050PE | 13 ( 15.62-15.45=-0.17) 11250PE | -183 ( 7.76-10.2=2.44) 12250CE | -16 ( 3.17-2.95=-0.22) 12450CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 618.00 | -8,124.00 | 75 | 679/0 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -423 ( 7.94-2.3=-5.64) 11150PE | 860 ( 15.82-4.35=-11.47) 11350PE | 265 ( 4.68-1.15=-3.53) 12350CE | -83 ( 1.91-0.8=-1.11) 12550CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 144.00 | -7,980.00 | 75 | 320/0 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -218 ( 9.9-7=-2.9) 11450PE | 578 ( 19.95-12.25=-7.7) 11650PE | -193 ( 3.48-6.05=2.57) 12650CE | -23 ( 2.01-1.7=-0.31) 12850CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 52.00 | -7,928.00 | 75 | 131/-150 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -85 ( 6.03-4.9=-1.13) 11700PE | 221 ( 10.4-7.45=-2.95) 11900PE | -83 ( 2.19-3.3=1.11) 12900CE | -1 ( 1.16-1.15=-0.01) 13100CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -298.00 | -8,226.00 | 75 | 39/-381 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -50 ( 4.42-3.75=-0.67) 11800PE | 99 ( 6.57-5.25=-1.32) 12000PE | -410 ( 3.98-9.45=5.47) 13000CE | 63 ( 1.81-2.65=0.84) 13200CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 122.00 | -8,104.00 | 75 | 149/-143 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -54 ( 3.22-2.5=-0.72) 12000PE | 133 ( 5.02-3.25=-1.77) 12200PE | 52 ( 1.89-1.2=-0.69) 13200CE | -7 ( 1-0.9=-0.1) 13400CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 26.00 | -8,078.00 | 75 | 34/0 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -26 ( 0.4-0.05=-0.35) 12000PE | 45 ( 0.65-0.05=-0.6) 12200PE | 19 ( 0.3-0.05=-0.25) 13200CE | -11 ( 0.2-0.05=-0.15) 13400CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 174.00 | -7,904.00 | 75 | 287/-66 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -272 ( 6.93-3.3=-3.63) 11950PE | 596 ( 12.94-5=-7.94) 12150PE | -77 ( 5.97-7=1.03) 13150CE | -72 ( 2.86-1.9=-0.96) 13350CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | 44.00 | -7,860.00 | 75 | 75/-71 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | -38 ( 2.76-2.25=-0.51) 12150PE | 81 ( 4.18-3.1=-1.08) 12350PE | 48 ( 1.99-1.35=-0.64) 13350CE | -46 ( 1.51-0.9=-0.61) 13550CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 55.00 | -7,805.00 | 75 | 71/-4 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | 30 ( 0.9-1.3=0.4) 12150PE | 48 ( 2.24-1.6=-0.64) 12350PE | 7 ( 0.95-0.85=-0.1) 13350CE | -30 ( 0.95-0.55=-0.4) 13550CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 7.00 | -7,798.00 | 75 | 11/-4 | 19.25 - 19.54 | -98.75 ( -0.76%) | - | -103 ( 12863.95-12760.55) | -104 ( 12888.3-12784.25) | -19 ( 0.3-0.05=-0.25) 12150PE | 23 ( 0.35-0.05=-0.3) 12350PE | 15 ( 0.25-0.05=-0.2) 13350CE | -11 ( 0.2-0.05=-0.15) 13550CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 136.00 | -7,662.00 | 75 | 155/-295 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -130 ( 7.64-5.9=-1.74) 12150PE | 355 ( 14.23-9.5=-4.73) 12350PE | -68 ( 2.74-3.65=0.91) 13350CE | -19 ( 2.01-1.75=-0.26) 13550CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 86.00 | -7,576.00 | 75 | 101/-11 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | 14 ( 3.01-3.2=0.19) 12300PE | 73 ( 5.62-4.65=-0.97) 12500PE | -5 ( 1.39-1.45=0.06) 13500CE | 4 ( 0.95-1=0.05) 13700CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -415.00 | -7,991.00 | 75 | 8/-498 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | -4 ( 2.51-2.45=-0.06) 12450PE | -403 ( 4.08-9.45=5.37) 12650PE | -87 ( 1.19-2.35=1.16) 13650CE | 79 ( 0.95-2=1.05) 13850CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 18.00 | -7,973.00 | 75 | 30/-7 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -11 ( 0.2-0.05=-0.15) 12200PE | 23 ( 0.35-0.05=-0.3) 12400PE | 19 ( 0.3-0.05=-0.25) 13400CE | -11 ( 0.2-0.05=-0.15) 13600CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 431.00 | -7,542.00 | 75 | 470/0 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -201 ( 5.28-2.6=-2.68) 12300PE | 415 ( 12.94-7.4=-5.54) 12500PE | 222 ( 7.66-4.7=-2.96) 13500CE | -5 ( 2.41-2.35=-0.06) 13700CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 257.00 | -7,285.00 | 75 | 265/-31 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -1 ( 2.36-2.35=-0.01) 12300PE | 219 ( 6.47-3.55=-2.92) 12500PE | 96 ( 3.48-2.2=-1.28) 13500CE | -57 ( 1.96-1.2=-0.76) 13700CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 90.00 | -7,195.00 | 75 | 98/-67 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -121 ( 2.26-0.65=-1.61) 12400PE | 190 ( 3.73-1.2=-2.53) 12600PE | 37 ( 1.14-0.65=-0.49) 13600CE | -15 ( 0.8-0.6=-0.2) 13800CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 154.00 | -7,041.00 | 75 | 188/-119 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | 10 ( 3.17-3.3=0.13) 12450PE | 181 ( 7.16-4.75=-2.41) 12650PE | -50 ( 4.18-4.85=0.67) 13650CE | 14 ( 2.01-2.2=0.19) 13850CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 70.00 | -6,971.00 | 75 | 119/-76 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -65 ( 3.27-2.4=-0.87) 12700PE | 144 ( 6.37-4.45=-1.92) 12900PE | -27 ( 1.04-1.4=0.36) 13900CE | 19 ( 0.8-1.05=0.25) 14100CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 41.00 | -6,930.00 | 75 | 53/-34 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -19 ( 0.3-0.05=-0.25) 12800PE | 53 ( 0.75-0.05=-0.7) 13000PE | 15 ( 0.25-0.05=-0.2) 14000CE | -7 ( 0.2-0.1=-0.1) 14200CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 63.00 | -6,867.00 | 75 | 233/-386 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -24 ( 4.92-4.6=-0.32) 12850PE | -7 ( 10.65-10.75=0.1) 13050PE | 70 ( 4.93-4=-0.93) 14050CE | 25 ( 2.06-2.4=0.34) 14250CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 136.00 | -6,731.00 | 75 | 137/-332 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -88 ( 3.92-2.75=-1.17) 12900PE | 166 ( 7.71-5.5=-2.21) 13100PE | 55 ( 2.84-2.1=-0.74) 14100CE | 3 ( 1.66-1.7=0.04) 14300CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 101.00 | -6,630.00 | 75 | 109/-109 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -5 ( 1.81-1.75=-0.06) 12800PE | 85 ( 3.93-2.8=-1.13) 13000PE | 56 ( 2.19-1.45=-0.74) 14000CE | -35 ( 1.61-1.15=-0.46) 14200CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 50.00 | -6,580.00 | 75 | 69/-32 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -57 ( 1.81-1.05=-0.76) 12950PE | 78 ( 2.84-1.8=-1.04) 13150PE | 48 ( 1.19-0.55=-0.64) 14150CE | -19 ( 0.9-0.65=-0.25) 14350CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 14.00 | -6,566.00 | 75 | 23/-19 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -19 ( 0.3-0.05=-0.25) 13000PE | 34 ( 0.5-0.05=-0.45) 13200PE | 11 ( 0.2-0.05=-0.15) 14200CE | -11 ( 0.2-0.05=-0.15) 14400CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -3,260.00 | -9,826.00 | 75 | 77/-6950 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 3392 ( 3.92-49.15=45.23) 13000PE | -6677 ( 6.72-95.75=89.03) 13200PE | -151 ( 2.39-4.4=2.01) 14200CE | 176 ( 1.51-3.85=2.34) 14400CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 703.00 | -9,123.00 | 75 | 715/-796 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -167 ( 6.93-4.7=-2.23) 12700PE | 647 ( 15.92-7.3=-8.62) 12900PE | 383 ( 8.71-3.6=-5.11) 13900CE | -159 ( 3.97-1.85=-2.12) 14100CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 171.00 | -8,952.00 | 75 | 186/-58 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -178 ( 4.02-1.65=-2.37) 12750PE | 290 ( 6.12-2.25=-3.87) 12950PE | 78 ( 2.19-1.15=-1.04) 13950CE | -19 ( 1.26-1=-0.26) 14150CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 122.00 | -8,830.00 | 75 | 141/-50 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -172 ( 8.44-6.15=-2.29) 13150PE | 254 ( 12.84-9.45=-3.39) 13350PE | 37 ( 2.39-1.9=-0.49) 14350CE | 3 ( 1.66-1.7=0.04) 14550CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 444.00 | -8,386.00 | 75 | 583/-17 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -319 ( 9.25-5=-4.25) 13300PE | 631 ( 18.71-10.3=-8.41) 13500PE | 133 ( 5.37-3.6=-1.77) 14500CE | -1 ( 2.21-2.2=-0.01) 14700CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 136.00 | -8,250.00 | 75 | 140/-853 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -43 ( 4.32-3.75=-0.57) 13400PE | 140 ( 8.16-6.3=-1.86) 13600PE | 63 ( 2.49-1.65=-0.84) 14600CE | -23 ( 1.61-1.3=-0.31) 14800CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 138.00 | -8,112.00 | 75 | 139/-311 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -140 ( 3.32-1.45=-1.87) 13500PE | 275 ( 5.82-2.15=-3.67) 13700PE | -26 ( 0.85-1.2=0.35) 14700CE | 30 ( 0.75-1.15=0.4) 14900CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 15.00 | -8,097.00 | 75 | 11/-26 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -15 ( 0.25-0.05=-0.2) 13550PE | 34 ( 0.5-0.05=-0.45) 13750PE | 11 ( 0.2-0.05=-0.15) 14750CE | -15 ( 0.25-0.05=-0.2) 14950CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | 99.00 | -7,998.00 | 75 | 175/-69 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -15 ( 9.6-9.4=-0.2) 13550PE | 200 ( 17.41-14.75=-2.66) 13750PE | -28 ( 3.93-4.3=0.37) 14750CE | -57 ( 2.26-1.5=-0.76) 14950CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 85.00 | -7,913.00 | 75 | 101/-304 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -60 ( 10.05-9.25=-0.8) 13750PE | 162 ( 16.91-14.75=-2.16) 13950PE | -23 ( 1.79-2.1=0.31) 14950CE | 7 ( 1.31-1.4=0.09) 15150CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | 296.00 | -7,617.00 | 75 | 308/0 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -307 ( 9.04-4.95=-4.09) 13750PE | 628 ( 15.52-7.15=-8.37) 13950PE | -64 ( 1.79-2.65=0.86) 14950CE | 41 ( 1.16-1.7=0.54) 15150CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 52.00 | -7,565.00 | 75 | 53/-15 | 23.5 - 23.06 | -14.8 ( -0.1%) | - | 44 ( 14544.65-14588.2) | 40 ( 14582.85-14622.45) | -22 ( 0.35-0.05=-0.3) 13850PE | 53 ( 0.75-0.05=-0.7) 14050PE | 19 ( 0.3-0.05=-0.25) 15050CE | 4 ( 0.1-0.15=0.05) 15250CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -530.00 | -8,095.00 | 75 | 36/-1655 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 877 ( 12.51-24.2=11.69) 13900PE | -1528 ( 23.78-44.15=20.37) 14100PE | 13 ( 5.12-4.95=-0.17) 15100CE | 108 ( 2.56-4=1.44) 15300CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 10.00 | -8,085.00 | 75 | 551/-473 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -215 ( 13.47-10.6=-2.87) 13700PE | -17 ( 25.42-25.65=0.23) 13900PE | 241 ( 8.31-5.1=-3.21) 14900CE | 2 ( 3.67-3.7=0.03) 15100CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 242.00 | -7,843.00 | 75 | 281/-61 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -193 ( 4.82-2.25=-2.57) 13700PE | 406 ( 8.86-3.45=-5.41) 13900PE | 189 ( 5.22-2.7=-2.52) 14900CE | -159 ( 3.27-1.15=-2.12) 15100CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 26.00 | -7,817.00 | 75 | 49/-4 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -19 ( 0.3-0.05=-0.25) 14000PE | 41 ( 0.6-0.05=-0.55) 14200PE | 11 ( 0.2-0.05=-0.15) 15200CE | -7 ( 0.15-0.05=-0.1) 15400CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -297.00 | -8,114.00 | 75 | 629/-897 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | -312 ( 22.01-17.85=-4.16) 13850PE | -284 ( 36.86-40.65=3.79) 14050PE | 241 ( 8.66-5.45=-3.21) 15050CE | 58 ( 3.27-4.05=0.78) 15250CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -300.00 | -8,414.00 | 75 | 146/-1084 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 50 ( 5.33-6=0.67) 13750PE | -586 ( 12.74-20.55=7.81) 13950PE | 290 ( 7.26-3.4=-3.86) 14950CE | -54 ( 3.12-2.4=-0.72) 15150CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -153.00 | -8,567.00 | 75 | 49/-356 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | -8 ( 2.31-2.2=-0.11) 13450PE | -207 ( 2.89-5.65=2.76) 13650PE | 40 ( 3.63-3.1=-0.53) 14650CE | 22 ( 2.06-2.35=0.29) 14850CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 75.00 | -8,492.00 | 75 | 90/-11 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -19 ( 0.3-0.05=-0.25) 13150PE | 68 ( 0.95-0.05=-0.9) 13350PE | 60 ( 0.85-0.05=-0.8) 14350CE | -34 ( 0.5-0.05=-0.45) 14550CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -965.00 | -9,457.00 | 75 | 194/-1550 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 3146 ( 33.16-75.1=41.94) 13250PE | -4869 ( 62.88-127.8=64.92) 13450PE | 1517 ( 43.78-23.55=-20.23) 14450CE | -759 ( 25.12-15=-10.12) 14650CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -3,132.00 | -12,589.00 | 75 | 914/-3541 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -2583 ( 38.64-4.2=-34.44) 13050PE | 4718 ( 68.36-5.45=-62.91) 13250PE | -9614 ( 37.71-165.9=128.19) 14250CE | 4346 ( 19.6-77.55=57.95) 14450CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 37.00 | -12,552.00 | 75 | 206/-855 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -160 ( 5.93-3.8=-2.13) 13800PE | 532 ( 12.39-5.3=-7.09) 14000PE | -374 ( 8.81-13.8=4.99) 15000CE | 40 ( 3.77-4.3=0.53) 15200CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 241.00 | -12,311.00 | 75 | 257/-418 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -103 ( 3.82-2.45=-1.37) 14000PE | 253 ( 6.92-3.55=-3.37) 14200PE | 175 ( 4.03-1.7=-2.33) 15200CE | -83 ( 2.11-1=-1.11) 15400CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 89.00 | -12,222.00 | 75 | 97/0 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -45 ( 0.65-0.05=-0.6) 14050PE | 123 ( 1.69-0.05=-1.64) 14250PE | 26 ( 0.4-0.05=-0.35) 15250CE | -15 ( 0.25-0.05=-0.2) 15450CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 232.00 | -11,990.00 | 75 | 304/-697 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -113 ( 22.11-20.6=-1.51) 14300PE | 134 ( 41.04-39.25=-1.79) 14500PE | 224 ( 12.79-9.8=-2.99) 15500CE | -13 ( 4.62-4.45=-0.17) 15700CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 785.00 | -11,205.00 | 75 | 902/0 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -606 ( 15.58-7.5=-8.08) 14350PE | 1260 ( 30.7-13.9=-16.8) 14550PE | 299 ( 12.44-8.45=-3.99) 15550CE | -167 ( 5.23-3=-2.23) 15750CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 186.00 | -11,019.00 | 75 | 557/-309 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -285 ( 9.4-5.6=-3.8) 14450PE | 368 ( 18.01-13.1=-4.91) 14650PE | 96 ( 3.93-2.65=-1.28) 15650CE | 7 ( 1.91-2=0.09) 15850CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 252.00 | -10,767.00 | 75 | 279/-388 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -155 ( 3.77-1.7=-2.07) 14450PE | 380 ( 7.86-2.8=-5.06) 14650PE | 63 ( 2.24-1.4=-0.84) 15650CE | -35 ( 1.61-1.15=-0.46) 15850CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 37.00 | -10,730.00 | 75 | 49/-34 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -34 ( 0.5-0.05=-0.45) 14400PE | 68 ( 0.95-0.05=-0.9) 14600PE | 26 ( 0.4-0.05=-0.35) 15600CE | -22 ( 0.35-0.05=-0.3) 15800CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 337.00 | -10,393.00 | 75 | 390/-439 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -196 ( 13.92-11.3=-2.62) 14500PE | 317 ( 24.88-20.65=-4.23) 14700PE | 248 ( 7.71-4.4=-3.31) 15700CE | -31 ( 3.17-2.75=-0.42) 15900CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 246.00 | -10,147.00 | 75 | 288/-53 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -289 ( 9.1-5.25=-3.85) 14600PE | 508 ( 15.92-9.15=-6.77) 14800PE | 107 ( 3.53-2.1=-1.43) 15800CE | -79 ( 2.46-1.4=-1.06) 16000CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 14.00 | -10,133.00 | 75 | 109/-345 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -209 ( 5.53-2.75=-2.78) 14700PE | 259 ( 10.25-6.8=-3.45) 14900PE | -76 ( 1.59-2.6=1.01) 15900CE | 41 ( 1.46-2=0.54) 16100CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 101.00 | -10,032.00 | 75 | 150/-37 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -106 ( 2.31-0.9=-1.41) 14550PE | 205 ( 4.53-1.8=-2.73) 14750PE | 7 ( 2.14-2.05=-0.09) 15750CE | -5 ( 1.76-1.7=-0.06) 15950CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 18.00 | -10,014.00 | 75 | 30/-49 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -22 ( 0.35-0.05=-0.3) 14500PE | 34 ( 0.5-0.05=-0.45) 14700PE | 30 ( 0.5-0.1=-0.4) 15700CE | -22 ( 0.35-0.05=-0.3) 15900CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 290.00 | -9,724.00 | 75 | 320/-561 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -167 ( 13.72-11.5=-2.22) 14350PE | 320 ( 27.46-23.2=-4.26) 14550PE | 146 ( 9.45-7.5=-1.95) 15550CE | -9 ( 4.62-4.5=-0.12) 15750CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -1,558.00 | -11,282.00 | 75 | 268/-1697 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 1526 ( 11.86-32.2=20.34) 14300PE | -3226 ( 24.48-67.5=43.02) 14500PE | 91 ( 6.67-5.45=-1.22) 15500CE | 51 ( 3.62-4.3=0.68) 15700CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 411.00 | -10,871.00 | 75 | 479/-286 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -389 ( 8.09-2.9=-5.19) 14050PE | 688 ( 15.07-5.9=-9.17) 14250PE | 163 ( 6.32-4.15=-2.17) 15250CE | -50 ( 3.77-3.1=-0.67) 15450CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 62.00 | -10,809.00 | 75 | 74/-23 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -45 ( 0.65-0.05=-0.6) 14400PE | 97 ( 1.39-0.1=-1.29) 14600PE | 34 ( 0.5-0.05=-0.45) 15600CE | -22 ( 0.35-0.05=-0.3) 15800CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -2,161.00 | -12,970.00 | 75 | 0/-2488 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 3434 ( 22.11-67.9=45.79) 14100PE | -6112 ( 37.86-119.35=81.49) 14300PE | 614 ( 24.88-16.7=-8.18) 15300CE | -98 ( 10.65-9.35=-1.3) 15500CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 860.00 | -12,110.00 | 75 | 1071/-211 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -1435 ( 25.43-6.3=-19.13) 13950PE | 2335 ( 43.73-12.6=-31.13) 14150PE | 665 ( 35.72-26.85=-8.87) 15150CE | -704 ( 17.54-8.15=-9.39) 15350CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 963.00 | -11,147.00 | 75 | 990/0 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -355 ( 7.79-3.05=-4.74) 14150PE | 1125 ( 19.75-4.75=-15) 14350PE | 308 ( 7.76-3.65=-4.11) 15350CE | -114 ( 3.27-1.75=-1.52) 15550CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -20.00 | -11,167.00 | 75 | 62/-61 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -13 ( 3.52-3.35=-0.17) 14350PE | 140 ( 6.22-4.35=-1.87) 14550PE | -136 ( 1.89-3.7=1.81) 15550CE | -12 ( 1.46-1.3=-0.16) 15750CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 218.00 | -10,949.00 | 75 | 256/-74 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -184 ( 2.51-0.05=-2.46) 14350PE | 373 ( 5.02-0.05=-4.97) 14550PE | 53 ( 0.75-0.05=-0.7) 15550CE | -23 ( 0.4-0.1=-0.3) 15750CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 1,088.00 | -9,861.00 | 75 | 1186/-528 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -2024 ( 48.09-21.1=-26.99) 14250PE | 2762 ( 75.37-38.55=-36.82) 14450PE | 882 ( 36.86-25.1=-11.76) 15450CE | -531 ( 15.83-8.75=-7.08) 15650CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 957.00 | -8,904.00 | 75 | 1213/0 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -670 ( 15.18-6.25=-8.93) 14350PE | 993 ( 31.99-18.75=-13.24) 14550PE | 752 ( 14.63-4.6=-10.03) 15550CE | -118 ( 4.52-2.95=-1.57) 15750CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 281.00 | -8,623.00 | 75 | 301/-235 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -148 ( 3.37-1.4=-1.97) 14400PE | 331 ( 7.01-2.6=-4.41) 14600PE | 186 ( 3.53-1.05=-2.48) 15600CE | -87 ( 2.06-0.9=-1.16) 15800CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 33.00 | -8,590.00 | 75 | 41/-27 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -41 ( 0.6-0.05=-0.55) 14500PE | 67 ( 0.99-0.1=-0.89) 14700PE | 26 ( 0.4-0.05=-0.35) 15700CE | -19 ( 0.35-0.1=-0.25) 15900CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -2,258.00 | -10,848.00 | 75 | 0/-3556 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 2301 ( 14.17-44.85=30.68) 14650PE | -4798 ( 26.12-90.1=63.98) 14850PE | 260 ( 7.96-4.5=-3.46) 15850CE | -20 ( 3.87-3.6=-0.27) 16050CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 591.00 | -10,257.00 | 75 | 719/-799 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -598 ( 14.07-6.1=-7.97) 14300PE | 851 ( 29.5-18.15=-11.35) 14500PE | 456 ( 13.73-7.65=-6.08) 15500CE | -118 ( 4.87-3.3=-1.57) 15700CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 283.00 | -9,974.00 | 75 | 340/-129 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -129 ( 4.22-2.5=-1.72) 14300PE | 269 ( 10.99-7.4=-3.59) 14500PE | 110 ( 6.12-4.65=-1.47) 15500CE | 33 ( 2.86-3.3=0.44) 15700CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -90.00 | -10,064.00 | 75 | 134/-184 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | -19 ( 1.71-1.45=-0.26) 14200PE | -114 ( 4.93-6.45=1.52) 14400PE | -2 ( 3.78-3.8=0.02) 15400CE | 44 ( 2.51-3.1=0.59) 15600CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 55.00 | -10,009.00 | 75 | 74/-289 | 19.12 - 19.97 | 134.2 ( 0.91%) | - | -290 ( 14854.25-14564.1) | -302 ( 14879.5-14577) | -19 ( 0.3-0.05=-0.25) 14150PE | 38 ( 0.55-0.05=-0.5) 14350PE | 82 ( 1.19-0.1=-1.09) 15350CE | -45 ( 0.75-0.15=-0.6) 15550CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -372.00 | -10,381.00 | 75 | 137/-1378 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -1406 ( 30.3-11.55=-18.75) 13800PE | 2586 ( 53.43-18.95=-34.48) 14000PE | -2039 ( 27.51-54.7=27.19) 15000CE | 487 ( 12.06-18.55=6.49) 15200CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 1,125.00 | -9,256.00 | 75 | 1245/0 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -919 ( 19.35-7.1=-12.25) 13950PE | 1648 ( 36.07-14.1=-21.97) 14150PE | 530 ( 17.46-10.4=-7.06) 15150CE | -134 ( 5.28-3.5=-1.78) 15350CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 574.00 | -8,682.00 | 75 | 638/-59 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -379 ( 10.3-5.25=-5.05) 14100PE | 865 ( 21.34-9.8=-11.54) 14300PE | 197 ( 4.93-2.3=-2.63) 15300CE | -109 ( 2.86-1.4=-1.46) 15500CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -73.00 | -8,755.00 | 75 | 182/-437 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | -80 ( 4.07-3=-1.07) 14050PE | -40 ( 7.81-8.35=0.54) 14250PE | 41 ( 2.44-1.9=-0.54) 15250CE | 7 ( 1.51-1.6=0.09) 15450CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 88.00 | -8,667.00 | 75 | 100/-256 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -45 ( 0.65-0.05=-0.6) 13800PE | 104 ( 1.44-0.05=-1.39) 14000PE | 71 ( 1.04-0.1=-0.94) 15000CE | -41 ( 0.6-0.05=-0.55) 15200CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 1,790.00 | -6,877.00 | 75 | 1824/0 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -859 ( 20.45-9=-11.45) 13800PE | 1844 ( 42.74-18.15=-24.59) 14000PE | 1153 ( 25.17-9.8=-15.37) 15000CE | -348 ( 8.04-3.4=-4.64) 15200CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | 23.00 | -6,854.00 | 75 | 354/-591 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -212 ( 6.73-3.9=-2.83) 13950PE | 666 ( 14.58-5.7=-8.88) 14150PE | -380 ( 4.88-9.95=5.07) 15150CE | -50 ( 2.56-1.9=-0.66) 15350CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 314.00 | -6,540.00 | 75 | 344/-1 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -343 ( 6.53-1.95=-4.58) 14050PE | 558 ( 11.14-3.7=-7.44) 14250PE | 108 ( 2.84-1.4=-1.44) 15250CE | -8 ( 1.26-1.15=-0.11) 15450CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 59.00 | -6,481.00 | 75 | 67/-83 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -49 ( 0.7-0.05=-0.65) 14100PE | 104 ( 1.44-0.05=-1.39) 14300PE | 38 ( 0.55-0.05=-0.5) 15300CE | -34 ( 0.5-0.05=-0.45) 15500CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -203.00 | -6,684.00 | 75 | 0/-2689 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 184 ( 10.5-12.95=2.45) 14100PE | -646 ( 22.29-30.9=8.61) 14300PE | 350 ( 7.31-2.65=-4.66) 15300CE | -91 ( 2.86-1.65=-1.21) 15500CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 684.00 | -6,000.00 | 75 | 722/-283 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -325 ( 7.44-3.1=-4.34) 13950PE | 916 ( 18.21-6=-12.21) 14150PE | 140 ( 5.02-3.15=-1.87) 15150CE | -46 ( 2.21-1.6=-0.61) 15350CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 323.00 | -5,677.00 | 75 | 353/-37 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -167 ( 4.37-2.15=-2.22) 14000PE | 454 ( 9.2-3.15=-6.05) 14200PE | 93 ( 2.59-1.35=-1.24) 15200CE | -57 ( 1.36-0.6=-0.76) 15400CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 55.00 | -5,622.00 | 75 | 63/-12 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -64 ( 0.9-0.05=-0.85) 14200PE | 116 ( 1.59-0.05=-1.54) 14400PE | 34 ( 0.5-0.05=-0.45) 15400CE | -30 ( 0.45-0.05=-0.4) 15600CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 1,063.00 | -4,559.00 | 75 | 1135/0 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1051 ( 24.97-10.95=-14.02) 14150PE | 1831 ( 45.47-21.05=-24.42) 14350PE | 379 ( 10.05-5=-5.05) 15350CE | -95 ( 3.47-2.2=-1.27) 15550CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -1,051.00 | -5,610.00 | 75 | 32/-1955 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 1010 ( 16.78-30.25=13.47) 13900PE | -2131 ( 31.19-59.6=28.41) 14100PE | 6 ( 4.23-4.15=-0.08) 15100CE | 63 ( 2.26-3.1=0.84) 15300CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 573.00 | -5,037.00 | 75 | 832/-297 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -238 ( 7.03-3.85=-3.18) 13700PE | 740 ( 16.32-6.45=-9.87) 13900PE | 245 ( 5.82-2.55=-3.27) 14900CE | -174 ( 3.47-1.15=-2.32) 15100CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 177.00 | -4,860.00 | 75 | 189/0 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -106 ( 1.51-0.1=-1.41) 13800PE | 261 ( 3.58-0.1=-3.48) 14000PE | 56 ( 0.8-0.05=-0.75) 15000CE | -34 ( 0.5-0.05=-0.45) 15200CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 460.00 | -4,400.00 | 75 | 798/-19 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -271 ( 21.66-18.05=-3.61) 13950PE | 476 ( 39.8-33.45=-6.35) 14150PE | 297 ( 8.51-4.55=-3.96) 15150CE | -42 ( 2.66-2.1=-0.56) 15350CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 493.00 | -3,907.00 | 75 | 554/-421 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -973 ( 24.67-11.7=-12.97) 13600PE | 1451 ( 40.5-21.15=-19.35) 13800PE | 95 ( 6.67-5.4=-1.27) 14800CE | -80 ( 3.27-2.2=-1.07) 15000CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -537.00 | -4,444.00 | 75 | 101/-1216 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 80 ( 6.78-7.85=1.07) 13800PE | -702 ( 12.94-22.3=9.36) 14000PE | 101 ( 2.74-1.4=-1.34) 15000CE | -16 ( 1.41-1.2=-0.21) 15200CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | 111.00 | -4,333.00 | 75 | 115/0 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -34 ( 0.55-0.1=-0.45) 13450PE | 108 ( 1.49-0.05=-1.44) 13650PE | 71 ( 1.04-0.1=-0.94) 14650CE | -34 ( 0.5-0.05=-0.45) 14850CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 573.00 | -3,760.00 | 75 | 584/-38 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -605 ( 34.12-26.05=-8.07) 13650PE | 778 ( 55.72-45.35=-10.37) 13850PE | 522 ( 17.91-10.95=-6.96) 14850CE | -122 ( 4.87-3.25=-1.62) 15050CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 392.00 | -3,368.00 | 75 | 464/-88 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -347 ( 14.72-10.1=-4.62) 13750PE | 611 ( 29.05-20.9=-8.15) 13950PE | 188 ( 7.31-4.8=-2.51) 14950CE | -61 ( 2.41-1.6=-0.81) 15150CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 480.00 | -2,888.00 | 75 | 521/0 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -277 ( 7.64-3.95=-3.69) 13850PE | 740 ( 17.21-7.35=-9.86) 14050PE | 37 ( 2.24-1.75=-0.49) 15050CE | -20 ( 1.11-0.85=-0.26) 15250CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | 67.00 | -2,821.00 | 75 | 83/-86 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -13 ( 3.17-3=-0.17) 14000PE | 148 ( 5.97-4=-1.97) 14200PE | -71 ( 0.85-1.8=0.95) 15200CE | 4 ( 0.7-0.75=0.05) 15400CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 54.00 | -2,767.00 | 75 | 55/-151 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -72 ( 1.06-0.1=-0.96) 14300PE | 116 ( 1.59-0.05=-1.54) 14500PE | 38 ( 0.55-0.05=-0.5) 15500CE | -26 ( 0.4-0.05=-0.35) 15700CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 8.00 | -2,759.00 | 75 | 628/-231 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 118 ( 25.43-27=1.57) 14050PE | -823 ( 43.48-54.45=10.97) 14250PE | 1029 ( 25.57-11.85=-13.72) 15250CE | -315 ( 9.3-5.1=-4.2) 15450CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 2.00 | -2,757.00 | 75 | 548/-532 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -582 ( 12.26-4.5=-7.76) 13750PE | 1292 ( 25.67-8.45=-17.22) 13950PE | -745 ( 16.32-26.25=9.93) 14950CE | 35 ( 6.38-6.85=0.47) 15150CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -518.00 | -3,275.00 | 75 | 213/-901 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 231 ( 4.82-7.9=3.08) 14000PE | -975 ( 10.2-23.2=13) 14200PE | 234 ( 5.92-2.8=-3.12) 15200CE | -8 ( 2.16-2.05=-0.11) 15400CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 321.00 | -2,954.00 | 75 | 385/-99 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -94 ( 2.11-0.85=-1.26) 13850PE | 275 ( 5.32-1.65=-3.67) 14050PE | 231 ( 4.48-1.4=-3.08) 15050CE | -91 ( 1.91-0.7=-1.21) 15250CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 15.00 | -2,939.00 | 75 | 26/-34 | 21.77 - 21.68 | 50.5 ( 0.35%) | Day Open > PDH | 64 ( 14672.35-14735.85) | 49 ( 14726-14775) | -34 ( 0.5-0.05=-0.45) 13950PE | 56 ( 0.8-0.05=-0.75) 14150PE | 38 ( 0.55-0.05=-0.5) 15150CE | -45 ( 0.65-0.05=-0.6) 15350CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 106.00 | -2,833.00 | 75 | 272/-126 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -226 ( 13.62-10.6=-3.02) 14150PE | 301 ( 26.47-22.45=-4.02) 14350PE | 70 ( 3.83-2.9=-0.93) 15350CE | -38 ( 2.06-1.55=-0.51) 15550CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 233.00 | -2,600.00 | 75 | 301/0 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -136 ( 4.77-2.95=-1.82) 14200PE | 326 ( 9.9-5.55=-4.35) 14400PE | 71 ( 2.89-1.95=-0.94) 15400CE | -27 ( 1.16-0.8=-0.36) 15600CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 175.00 | -2,425.00 | 75 | 176/0 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -143 ( 2.76-0.85=-1.91) 14100PE | 287 ( 5.07-1.25=-3.82) 14300PE | 71 ( 1.64-0.7=-0.94) 15300CE | -38 ( 1.11-0.6=-0.51) 15500CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 37.00 | -2,388.00 | 75 | 45/-22 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -26 ( 0.45-0.1=-0.35) 14100PE | 56 ( 0.85-0.1=-0.75) 14300PE | 38 ( 0.55-0.05=-0.5) 15300CE | -30 ( 0.45-0.05=-0.4) 15500CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 262.00 | -2,126.00 | 75 | 296/-435 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -240 ( 10.15-6.95=-3.2) 14000PE | 368 ( 20-15.1=-4.9) 14200PE | 139 ( 7.56-5.7=-1.86) 15200CE | -5 ( 2.86-2.8=-0.06) 15400CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -3.00 | -2,129.00 | 75 | 218/-131 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -114 ( 4.32-2.8=-1.52) 14050PE | 383 ( 9.6-4.5=-5.1) 14250PE | -245 ( 3.58-6.85=3.27) 15250CE | -27 ( 2.01-1.65=-0.36) 15450CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -4.00 | -2,133.00 | 75 | 67/-128 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -50 ( 4.27-3.6=-0.67) 14400PE | 62 ( 6.87-6.05=-0.82) 14600PE | -61 ( 1.44-2.25=0.81) 15600CE | 45 ( 0.85-1.45=0.6) 15800CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 131.00 | -2,002.00 | 75 | 165/0 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -46 ( 2.26-1.65=-0.61) 14350PE | 179 ( 4.93-2.55=-2.38) 14550PE | 18 ( 1.64-1.4=-0.24) 15550CE | -19 ( 1.26-1=-0.26) 15750CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 44.00 | -1,958.00 | 75 | 48/-12 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -41 ( 0.6-0.05=-0.55) 14350PE | 71 ( 0.99-0.05=-0.94) 14550PE | 53 ( 0.75-0.05=-0.7) 15550CE | -37 ( 0.55-0.05=-0.5) 15750CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -508.00 | -2,466.00 | 75 | 129/-535 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -209 ( 7.24-4.45=-2.79) 14300PE | 594 ( 15.22-7.3=-7.92) 14500PE | -1019 ( 8.31-21.9=13.59) 15500CE | 126 ( 3.37-5.05=1.68) 15700CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 179.00 | -2,287.00 | 75 | 284/-117 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -13 ( 5.18-5=-0.18) 14550PE | 68 ( 10.55-9.65=-0.9) 14750PE | 141 ( 4.03-2.15=-1.88) 15750CE | -16 ( 1.76-1.55=-0.21) 15950CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 66.00 | -2,221.00 | 75 | 82/-91 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -61 ( 2.91-2.1=-0.81) 14550PE | 88 ( 5.02-3.85=-1.17) 14750PE | 37 ( 2.34-1.85=-0.49) 15750CE | 3 ( 1.41-1.45=0.04) 15950CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 8.00 | -2,213.00 | 75 | 23/-55 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | 3 ( 1.51-1.55=0.04) 14550PE | -1 ( 2.49-2.5=0.01) 14750PE | 33 ( 1.39-0.95=-0.44) 15750CE | -27 ( 1.11-0.75=-0.36) 15950CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 40.00 | -2,173.00 | 75 | 56/-4 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -49 ( 0.7-0.05=-0.65) 14600PE | 78 ( 1.14-0.1=-1.04) 14800PE | 41 ( 0.6-0.05=-0.55) 15800CE | -30 ( 0.45-0.05=-0.4) 16000CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 267.00 | -1,906.00 | 75 | 287/-28 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -6 ( 5.78-5.7=-0.08) 14750PE | 142 ( 12.79-10.9=-1.89) 14950PE | 125 ( 5.42-3.75=-1.67) 15950CE | 7 ( 2.01-2.1=0.09) 16150CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -10.00 | -1,916.00 | 75 | 140/-93 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -20 ( 4.22-3.95=-0.27) 14700PE | 117 ( 7.26-5.7=-1.56) 14900PE | -69 ( 3.13-4.05=0.92) 15900CE | -38 ( 1.81-1.3=-0.51) 16100CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 81.00 | -1,835.00 | 75 | 112/-57 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -95 ( 3.87-2.6=-1.27) 14900PE | 178 ( 6.47-4.1=-2.37) 15100PE | -19 ( 1.29-1.55=0.26) 16100CE | 19 ( 0.9-1.15=0.25) 16300CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 124.00 | -1,711.00 | 75 | 143/0 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -98 ( 2.26-0.95=-1.31) 14850PE | 167 ( 3.88-1.65=-2.23) 15050PE | 74 ( 1.69-0.7=-0.99) 16050CE | -19 ( 0.85-0.6=-0.25) 16250CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 41.00 | -1,670.00 | 75 | 41/-22 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -30 ( 0.5-0.1=-0.4) 14950PE | 49 ( 0.7-0.05=-0.65) 15150PE | 56 ( 0.8-0.05=-0.75) 16150CE | -34 ( 0.55-0.1=-0.45) 16350CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 293.00 | -1,377.00 | 75 | 308/-55 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -160 ( 7.64-5.5=-2.14) 15000PE | 396 ( 12.98-7.7=-5.28) 15200PE | 74 ( 4.33-3.35=-0.98) 16200CE | -16 ( 2.01-1.8=-0.21) 16400CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 57.00 | -1,320.00 | 75 | 69/-43 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -35 ( 3.57-3.1=-0.47) 15000PE | 65 ( 5.12-4.25=-0.87) 15200PE | 58 ( 3.13-2.35=-0.78) 16200CE | -31 ( 1.76-1.35=-0.41) 16400CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 3.00 | -1,317.00 | 75 | 23/-79 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -27 ( 2.56-2.2=-0.36) 15050PE | 32 ( 3.88-3.45=-0.43) 15250PE | 14 ( 1.59-1.4=-0.19) 16250CE | -16 ( 1.31-1.1=-0.21) 16450CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 19.00 | -1,298.00 | 75 | 20/-198 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -46 ( 1.96-1.35=-0.61) 15050PE | 48 ( 2.79-2.15=-0.64) 15250PE | -1 ( 1.39-1.4=0.01) 16250CE | 18 ( 1.11-1.35=0.24) 16450CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 44.00 | -1,254.00 | 75 | 48/-987 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -49 ( 0.7-0.05=-0.65) 15000PE | 82 ( 1.14-0.05=-1.09) 15200PE | 56 ( 0.8-0.05=-0.75) 16200CE | -45 ( 0.65-0.05=-0.6) 16400CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 115.00 | -1,139.00 | 75 | 123/-106 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -70 ( 6.23-5.3=-0.93) 15100PE | 184 ( 10.65-8.2=-2.45) 15300PE | 21 ( 2.98-2.7=-0.28) 16300CE | -19 ( 1.91-1.65=-0.26) 16500CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 87.00 | -1,052.00 | 75 | 117/-460 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -115 ( 5.28-3.75=-1.53) 15050PE | 185 ( 8.06-5.6=-2.46) 15250PE | 63 ( 2.89-2.05=-0.84) 16250CE | -46 ( 1.86-1.25=-0.61) 16450CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 69.00 | -983.00 | 75 | 115/-1 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -69 ( 3.52-2.6=-0.92) 15150PE | 137 ( 5.72-3.9=-1.82) 15350PE | 14 ( 1.59-1.4=-0.19) 16350CE | -12 ( 1.06-0.9=-0.16) 16550CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 22.00 | -961.00 | 75 | 38/-45 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -83 ( 2.61-1.5=-1.11) 15150PE | 115 ( 3.83-2.3=-1.53) 15350PE | -16 ( 1.19-1.4=0.21) 16350CE | 7 ( 1.06-1.15=0.09) 16550CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 36.00 | -925.00 | 75 | 48/-46 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -52 ( 0.75-0.05=-0.7) 15000PE | 74 ( 1.09-0.1=-0.99) 15200PE | 64 ( 0.95-0.1=-0.85) 16200CE | -49 ( 0.75-0.1=-0.65) 16400CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 187.00 | -738.00 | 75 | 206/-2396 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -190 ( 8.44-5.9=-2.54) 15050PE | 317 ( 14.08-9.85=-4.23) 15250PE | 104 ( 4.78-3.4=-1.38) 16250CE | -43 ( 3.07-2.5=-0.57) 16450CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | 378.00 | -360.00 | 75 | 438/-102 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -434 ( 8.64-2.85=-5.79) 14850PE | 938 ( 17.21-4.7=-12.51) 15050PE | -95 ( 4.58-5.85=1.27) 16050CE | -31 ( 2.61-2.2=-0.41) 16250CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 13.00 | -347.00 | 75 | 111/-1 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -95 ( 3.92-2.65=-1.27) 15100PE | 95 ( 6.57-5.3=-1.27) 15300PE | -8 ( 2.04-2.15=0.11) 16300CE | 22 ( 1.46-1.75=0.29) 16500CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 45.00 | -302.00 | 75 | 154/-139 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -53 ( 1.81-1.1=-0.71) 15150PE | 104 ( 3.18-1.8=-1.38) 15350PE | -12 ( 1.84-2=0.16) 16350CE | 7 ( 1.61-1.7=0.09) 16550CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | 24.00 | -278.00 | 75 | 29/-20 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -45 ( 0.65-0.05=-0.6) 15000PE | 60 ( 0.85-0.05=-0.8) 15200PE | 82 ( 1.14-0.05=-1.09) 16200CE | -72 ( 1.06-0.1=-0.96) 16400CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 204.00 | -74.00 | 75 | 261/-260 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -186 ( 6.28-3.8=-2.48) 15150PE | 329 ( 11.64-7.25=-4.39) 15350PE | 133 ( 4.38-2.6=-1.78) 16350CE | -72 ( 2.66-1.7=-0.96) 16550CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -12.00 | -86.00 | 75 | 32/-125 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -122 ( 3.37-1.75=-1.62) 15200PE | 107 ( 6.02-4.6=-1.42) 15400PE | 3 ( 2.29-2.25=-0.04) 16400CE | -1 ( 1.36-1.35=-0.01) 16600CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 83.00 | -3.00 | 75 | 95/-44 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -31 ( 1.36-0.95=-0.41) 15100PE | 82 ( 2.54-1.45=-1.09) 15300PE | 29 ( 2.39-2=-0.39) 16300CE | 3 ( 1.56-1.6=0.04) 16500CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 16.00 | 13.00 | 75 | 32/-40 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -34 ( 1-0.55=-0.45) 15100PE | 48 ( 1.34-0.7=-0.64) 15300PE | 52 ( 1.69-1=-0.69) 16300CE | -50 ( 1.36-0.7=-0.66) 16500CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 22.00 | 35.00 | 75 | 30/-15 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -34 ( 0.5-0.05=-0.45) 15050PE | 34 ( 0.5-0.05=-0.45) 15250PE | 49 ( 0.75-0.1=-0.65) 16250CE | -26 ( 0.45-0.1=-0.35) 16450CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 110.00 | 145.00 | 75 | 122/-55 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -91 ( 3.32-2.1=-1.22) 15000PE | 174 ( 5.47-3.15=-2.32) 15200PE | 85 ( 3.43-2.3=-1.13) 16200CE | -57 ( 2.16-1.4=-0.76) 16400CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 33.00 | 178.00 | 75 | 56/-7 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -12 ( 1.81-1.65=-0.16) 15050PE | 36 ( 3.13-2.65=-0.48) 15250PE | 52 ( 2.24-1.55=-0.69) 16250CE | -42 ( 1.51-0.95=-0.56) 16450CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 0.00 | 178.00 | 75 | 50/-22 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -38 ( 1.81-1.3=-0.51) 15150PE | 47 ( 3.18-2.55=-0.63) 15350PE | -8 ( 1.14-1.25=0.11) 16350CE | 0 ( 0.8-0.8=0) 16550CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 46.00 | 224.00 | 75 | 50/-21 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -1 ( 1.11-1.1=-0.01) 15100PE | 37 ( 2.09-1.6=-0.49) 15300PE | 59 ( 1.24-0.45=-0.79) 16300CE | -49 ( 1-0.35=-0.65) 16500CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 33.00 | 257.00 | 75 | 41/-27 | 12.46 - 13.4 | -24.25 ( -0.15%) | - | -129 ( 15870.55-15741.4) | -126 ( 15874.55-15748.25) | -49 ( 0.7-0.05=-0.65) 15150PE | 78 ( 1.09-0.05=-1.04) 15350PE | 38 ( 0.55-0.05=-0.5) 16350CE | -34 ( 0.5-0.05=-0.45) 16550CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 238.00 | 495.00 | 75 | 257/-103 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -163 ( 5.43-3.25=-2.18) 14950PE | 349 ( 9.65-5=-4.65) 15150PE | 58 ( 5.12-4.35=-0.77) 16150CE | -4 ( 3.01-2.95=-0.06) 16350CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 80.00 | 575.00 | 75 | 104/-84 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -106 ( 3.17-1.75=-1.42) 15050PE | 119 ( 4.58-3=-1.58) 15250PE | 100 ( 3.58-2.25=-1.33) 16250CE | -31 ( 2.31-1.9=-0.41) 16450CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | 23.00 | 598.00 | 75 | 35/-59 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -19 ( 1.81-1.55=-0.26) 15050PE | 29 ( 2.64-2.25=-0.39) 15250PE | 82 ( 2.34-1.25=-1.09) 16250CE | -68 ( 1.91-1=-0.91) 16450CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 24.00 | 622.00 | 75 | 43/-25 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -35 ( 1.36-0.9=-0.46) 15100PE | 56 ( 2.14-1.4=-0.74) 15300PE | 37 ( 1.09-0.6=-0.49) 16300CE | -34 ( 0.8-0.35=-0.45) 16500CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 26.00 | 648.00 | 75 | 30/-30 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -45 ( 0.65-0.05=-0.6) 15200PE | 68 ( 0.95-0.05=-0.9) 15400PE | 30 ( 0.45-0.05=-0.4) 16400CE | -26 ( 0.4-0.05=-0.35) 16600CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 35.00 | 683.00 | 75 | 110/-51 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -16 ( 3.82-3.6=-0.22) 15250PE | 58 ( 6.52-5.75=-0.77) 15450PE | 66 ( 2.98-2.1=-0.88) 16450CE | -72 ( 2.21-1.25=-0.96) 16650CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 140.00 | 823.00 | 75 | 159/-25 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -148 ( 3.62-1.65=-1.97) 15100PE | 290 ( 6.96-3.1=-3.86) 15300PE | -19 ( 2.79-3.05=0.26) 16300CE | 18 ( 2.11-2.35=0.24) 16500CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 41.00 | 864.00 | 75 | 60/-146 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -31 ( 1.41-1=-0.41) 15000PE | 37 ( 2.39-1.9=-0.49) 15200PE | 17 ( 2.98-2.75=-0.23) 16200CE | 18 ( 2.06-2.3=0.24) 16400CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 50.00 | 914.00 | 75 | 66/-13 | 12.85 - 11.84 | 104.5 ( 0.67%) | Day Open > PDH | 92 ( 15738.6-15830.95) | 95 ( 15725.75-15821) | -52 ( 0.75-0.05=-0.7) 15050PE | 82 ( 1.14-0.05=-1.09) 15250PE | 93 ( 1.34-0.1=-1.24) 16250CE | -71 ( 1-0.05=-0.95) 16450CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 14.00 | 928.00 | 50 | 22/-108 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -63 ( 4.12-2.85=-1.27) 15150PE | 66 ( 6.07-4.75=-1.32) 15350PE | 37 ( 2.74-2=-0.74) 16350CE | -25 ( 2.11-1.6=-0.51) 16550CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -9.00 | 919.00 | 50 | 25/-35 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -46 ( 2.96-2.05=-0.91) 15100PE | 34 ( 4.28-3.6=-0.68) 15300PE | 17 ( 2.04-1.7=-0.34) 16300CE | -15 ( 1.66-1.35=-0.31) 16500CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -27.00 | 892.00 | 50 | 0/-524 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -28 ( 1.11-0.55=-0.56) 15000PE | -3 ( 1.29-1.35=0.06) 15200PE | 47 ( 1.79-0.85=-0.94) 16200CE | -43 ( 1.56-0.7=-0.86) 16400CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 32.00 | 924.00 | 50 | 35/-12 | 13.39 - 12.9 | 53.3 ( 0.34%) | - | 7 ( 15774.2-15781.15) | 25 ( 15751.5-15776.95) | -30 ( 0.65-0.05=-0.6) 15050PE | 45 ( 0.95-0.05=-0.9) 15250PE | 35 ( 0.75-0.05=-0.7) 16250CE | -17 ( 0.45-0.1=-0.35) 16450CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 23.00 | 947.00 | 50 | 96/-61 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -81 ( 4.62-3=-1.62) 15100PE | 116 ( 8.41-6.1=-2.31) 15300PE | 15 ( 2.54-2.25=-0.29) 16300CE | -25 ( 1.96-1.45=-0.51) 16500CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 32.00 | 979.00 | 50 | 40/-10 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -10 ( 2.61-2.4=-0.21) 15150PE | 34 ( 4.23-3.55=-0.68) 15350PE | 12 ( 1.89-1.65=-0.24) 16350CE | -3 ( 1.31-1.25=-0.06) 16550CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 79.00 | 1,058.00 | 50 | 79/-31 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -108 ( 4.02-1.85=-2.17) 15500PE | 136 ( 5.32-2.6=-2.72) 15700PE | 82 ( 2.19-0.55=-1.64) 16700CE | -31 ( 1.06-0.45=-0.61) 16900CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 29.00 | 1,087.00 | 50 | 39/-31 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -65 ( 1.36-0.05=-1.31) 15600PE | 85 ( 1.84-0.15=-1.69) 15800PE | 27 ( 0.6-0.05=-0.55) 16800CE | -17 ( 0.4-0.05=-0.35) 17000CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 143.00 | 1,230.00 | 50 | 146/-59 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -139 ( 7.69-4.9=-2.79) 15600PE | 259 ( 13.68-8.5=-5.18) 15800PE | 44 ( 3.08-2.2=-0.88) 16800CE | -20 ( 1.71-1.3=-0.41) 17000CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 38.00 | 1,268.00 | 50 | 52/-78 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -56 ( 3.72-2.6=-1.12) 15600PE | 81 ( 6.37-4.75=-1.62) 15800PE | 25 ( 2.04-1.55=-0.49) 16800CE | -11 ( 1.36-1.15=-0.21) 17000CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 25.00 | 1,293.00 | 50 | 40/-65 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -30 ( 2.51-1.9=-0.61) 15600PE | 52 ( 4.33-3.3=-1.03) 15800PE | 17 ( 1.54-1.2=-0.34) 16800CE | -13 ( 1.21-0.95=-0.26) 17000CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 18.00 | 1,311.00 | 50 | 31/-111 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -38 ( 1.71-0.95=-0.76) 15600PE | 57 ( 2.64-1.5=-1.14) 15800PE | 22 ( 1.14-0.7=-0.44) 16800CE | -22 ( 0.9-0.45=-0.45) 17000CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 14.00 | 1,325.00 | 50 | 20/-22 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -37 ( 0.8-0.05=-0.75) 15600PE | 43 ( 0.95-0.1=-0.85) 15800PE | 32 ( 0.7-0.05=-0.65) 16800CE | -22 ( 0.5-0.05=-0.45) 17000CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -36.00 | 1,289.00 | 50 | 11/-144 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 54 ( 4.62-5.7=1.08) 15700PE | -57 ( 6.96-8.1=1.14) 15900PE | -35 ( 2.09-2.8=0.71) 16900CE | 2 ( 1.41-1.45=0.04) 17100CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 97.00 | 1,386.00 | 50 | 133/-20 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -84 ( 5.88-4.2=-1.68) 15800PE | 173 ( 9.4-5.95=-3.45) 16000PE | 25 ( 2.04-1.55=-0.49) 17000CE | -16 ( 1.26-0.95=-0.31) 17200CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 76.00 | 1,462.00 | 50 | 99/0 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -49 ( 3.22-2.25=-0.97) 15850PE | 131 ( 5.57-2.95=-2.62) 16050PE | 25 ( 1.19-0.7=-0.49) 17050CE | -31 ( 1.06-0.45=-0.61) 17250CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 16.00 | 1,478.00 | 50 | 17/-23 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -68 ( 1.46-0.1=-1.36) 15950PE | 80 ( 1.64-0.05=-1.59) 16150PE | 38 ( 0.8-0.05=-0.75) 17150CE | -32 ( 0.7-0.05=-0.65) 17350CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 133.00 | 1,611.00 | 50 | 202/-48 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -157 ( 9.85-6.7=-3.15) 15750PE | 265 ( 17.31-12=-5.31) 15950PE | 49 ( 4.13-3.15=-0.98) 16950CE | -23 ( 2.56-2.1=-0.46) 17150CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 48.00 | 1,659.00 | 50 | 81/-219 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -76 ( 4.22-2.7=-1.52) 15850PE | 93 ( 7.36-5.5=-1.86) 16050PE | 62 ( 3.08-1.85=-1.23) 17050CE | -30 ( 2.01-1.4=-0.61) 17250CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 47.00 | 1,706.00 | 50 | 65/-20 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | 7 ( 2.21-2.35=0.14) 15850PE | 37 ( 3.98-3.25=-0.73) 16050PE | 27 ( 1.94-1.4=-0.54) 17050CE | -23 ( 1.31-0.85=-0.46) 17250CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 2.00 | 1,708.00 | 50 | 5/-32 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -37 ( 0.8-0.05=-0.75) 15950PE | 45 ( 0.95-0.05=-0.9) 16150PE | 25 ( 0.55-0.05=-0.5) 17150CE | -30 ( 0.65-0.05=-0.6) 17350CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 117.00 | 1,825.00 | 50 | 150/-40 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -59 ( 5.68-4.5=-1.18) 15950PE | 165 ( 10.6-7.3=-3.3) 16150PE | 49 ( 3.28-2.3=-0.98) 17150CE | -38 ( 2.01-1.25=-0.76) 17350CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -33.00 | 1,792.00 | 50 | 24/-41 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -13 ( 4.12-3.85=-0.27) 16100PE | 61 ( 6.57-5.35=-1.22) 16300PE | -88 ( 1.64-3.4=1.76) 17300CE | 7 ( 1.26-1.4=0.14) 17500CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -43.00 | 1,749.00 | 50 | 34/-111 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | 11 ( 4.12-4.35=0.23) 16250PE | 26 ( 6.37-5.85=-0.52) 16450PE | -88 ( 2.04-3.8=1.76) 17450CE | 7 ( 1.31-1.45=0.14) 17650CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 71.00 | 1,820.00 | 50 | 82/-131 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -161 ( 4.72-1.5=-3.22) 16450PE | 216 ( 6.77-2.45=-4.32) 16650PE | 32 ( 1.74-1.1=-0.64) 17650CE | -15 ( 1.21-0.9=-0.31) 17850CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | 44.00 | 1,864.00 | 50 | 49/-28 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -47 ( 1-0.05=-0.95) 16400PE | 70 ( 1.49-0.1=-1.39) 16600PE | 54 ( 1.14-0.05=-1.09) 17600CE | -32 ( 0.7-0.05=-0.65) 17800CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 164.00 | 2,028.00 | 50 | 177/-11 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -97 ( 8.04-6.1=-1.94) 16600PE | 144 ( 13.08-10.2=-2.88) 16800PE | 161 ( 8.71-5.5=-3.21) 17800CE | -44 ( 3.47-2.6=-0.87) 18000CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 146.00 | 2,174.00 | 50 | 162/-25 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -56 ( 5.58-4.45=-1.13) 16700PE | 115 ( 9.5-7.2=-2.3) 16900PE | 114 ( 4.68-2.4=-2.28) 17900CE | -25 ( 2.26-1.75=-0.51) 18100CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 39.00 | 2,213.00 | 50 | 57/-126 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -51 ( 3.87-2.85=-1.02) 16700PE | 84 ( 6.12-4.45=-1.67) 16900PE | 22 ( 2.29-1.85=-0.44) 17900CE | -16 ( 1.61-1.3=-0.31) 18100CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 32.00 | 2,245.00 | 50 | 38/-55 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -50 ( 2.21-1.2=-1.01) 16650PE | 79 ( 3.18-1.6=-1.58) 16850PE | 29 ( 1.64-1.05=-0.59) 17850CE | -25 ( 1.46-0.95=-0.51) 18050CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 26.00 | 2,271.00 | 50 | 35/-3 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -47 ( 1-0.05=-0.95) 16650PE | 64 ( 1.39-0.1=-1.29) 16850PE | 38 ( 0.8-0.05=-0.75) 17850CE | -27 ( 0.6-0.05=-0.55) 18050CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 159.00 | 2,430.00 | 50 | 163/0 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -109 ( 5.33-3.15=-2.18) 16600PE | 201 ( 8.41-4.4=-4.01) 16800PE | 116 ( 4.18-1.85=-2.33) 17800CE | -48 ( 2.46-1.5=-0.96) 18000CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 15.00 | 2,445.00 | 50 | 25/-25 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -53 ( 2.96-1.9=-1.06) 16700PE | 72 ( 4.08-2.65=-1.43) 16900PE | 2 ( 1.59-1.55=-0.04) 17900CE | -6 ( 1.36-1.25=-0.11) 18100CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | 5.00 | 2,450.00 | 50 | 11/-17 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -15 ( 1.66-1.35=-0.31) 16700PE | 20 ( 2.24-1.85=-0.39) 16900PE | 25 ( 1.34-0.85=-0.49) 17900CE | -23 ( 1.11-0.65=-0.46) 18100CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -6.00 | 2,444.00 | 50 | 66/-264 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 78 ( 8.49-10.05=1.56) 17000PE | -213 ( 12.69-16.95=4.26) 17200PE | 86 ( 6.67-4.95=-1.72) 18200CE | 42 ( 2.46-3.3=0.84) 18400CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -356.00 | 2,088.00 | 50 | 47/-373 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 308 ( 8.24-14.4=6.16) 16750PE | -673 ( 13.38-26.85=13.47) 16950PE | -12 ( 7.01-7.25=0.24) 17950CE | 22 ( 3.97-4.4=0.43) 18150CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 292.00 | 2,380.00 | 50 | 315/-232 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -126 ( 6.93-4.4=-2.53) 16750PE | 317 ( 12.94-6.6=-6.34) 16950PE | 205 ( 7.96-3.85=-4.11) 17950CE | -103 ( 4.22-2.15=-2.07) 18150CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 43.00 | 2,423.00 | 50 | 111/-86 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -63 ( 4.62-3.35=-1.27) 16900PE | 100 ( 7.26-5.25=-2.01) 17100PE | 2 ( 2.24-2.2=-0.04) 18100CE | 5 ( 1.66-1.75=0.09) 18300CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | 20.00 | 2,443.00 | 50 | 31/-22 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -78 ( 1.61-0.05=-1.56) 16950PE | 82 ( 1.79-0.15=-1.64) 17150PE | 70 ( 1.44-0.05=-1.39) 18150CE | -53 ( 1.16-0.1=-1.06) 18350CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 178.00 | 2,621.00 | 50 | 233/-107 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -95 ( 11.71-9.8=-1.91) 17200PE | 63 ( 19.1-17.85=-1.25) 17400PE | 285 ( 11.79-6.1=-5.69) 18400CE | -73 ( 4.47-3=-1.47) 18600CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 175.00 | 2,796.00 | 50 | 198/-99 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -72 ( 6.53-5.1=-1.43) 17200PE | 65 ( 10.5-9.2=-1.3) 17400PE | 241 ( 8.31-3.5=-4.81) 18400CE | -58 ( 3.57-2.4=-1.17) 18600CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 6.00 | 2,802.00 | 50 | 71/-606 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | -6 ( 3.87-3.75=-0.12) 17150PE | -39 ( 6.32-7.1=0.78) 17350PE | 41 ( 4.68-3.85=-0.83) 18350CE | 10 ( 2.51-2.7=0.19) 18550CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 208.00 | 3,010.00 | 50 | 221/0 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -158 ( 4.47-1.3=-3.17) 16950PE | 318 ( 8.21-1.85=-6.36) 17150PE | 99 ( 4.48-2.5=-1.98) 18150CE | -50 ( 2.76-1.75=-1.01) 18350CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 33.00 | 3,043.00 | 50 | 38/-7 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -63 ( 1.31-0.05=-1.26) 17000PE | 82 ( 1.69-0.05=-1.64) 17200PE | 67 ( 1.44-0.1=-1.34) 18200CE | -53 ( 1.11-0.05=-1.06) 18400CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 719.00 | 3,762.00 | 50 | 742/-45 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -697 ( 20.15-6.2=-13.95) 16800PE | 1353 ( 40.5-13.45=-27.05) 17000PE | 221 ( 14.97-10.55=-4.42) 18000CE | -157 ( 6.78-3.65=-3.13) 18200CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 181.00 | 3,943.00 | 50 | 199/-108 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -104 ( 5.13-3.05=-2.08) 16900PE | 280 ( 10.45-4.85=-5.6) 17100PE | 34 ( 5.77-5.1=-0.67) 18100CE | -28 ( 2.71-2.15=-0.56) 18300CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | 90.00 | 4,033.00 | 50 | 128/-2 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -108 ( 4.62-2.45=-2.17) 16950PE | 226 ( 8.11-3.6=-4.51) 17150PE | 9 ( 2.98-2.8=-0.18) 18150CE | -36 ( 1.86-1.15=-0.71) 18350CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -103.00 | 3,930.00 | 50 | 60/-165 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | -38 ( 2.86-2.1=-0.76) 17150PE | -64 ( 5.02-6.3=1.28) 17350PE | -36 ( 1.39-2.1=0.71) 18350CE | 35 ( 1.16-1.85=0.69) 18550CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 36.00 | 3,966.00 | 50 | 39/-8 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -45 ( 0.95-0.05=-0.9) 17100PE | 67 ( 1.39-0.05=-1.34) 17300PE | 62 ( 1.29-0.05=-1.24) 18300CE | -47 ( 1-0.05=-0.95) 18500CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 276.00 | 4,242.00 | 50 | 284/-73 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -152 ( 8.79-5.75=-3.04) 17200PE | 358 ( 17.81-10.65=-7.16) 17400PE | 119 ( 6.07-3.7=-2.37) 18400CE | -48 ( 2.91-1.95=-0.96) 18600CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 88.00 | 4,330.00 | 50 | 98/-202 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -34 ( 4.07-3.4=-0.67) 17150PE | 96 ( 7.11-5.2=-1.91) 17350PE | 12 ( 4.48-4.25=-0.23) 18350CE | 15 ( 1.91-2.2=0.29) 18550CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 108.00 | 4,438.00 | 50 | 134/-121 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -63 ( 4.37-3.1=-1.27) 17250PE | 151 ( 7.71-4.7=-3.01) 17450PE | 42 ( 2.59-1.75=-0.84) 18450CE | -20 ( 1.71-1.3=-0.41) 18650CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | 57.00 | 4,495.00 | 50 | 73/-2 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -30 ( 2.86-2.25=-0.61) 17350PE | 74 ( 4.68-3.2=-1.48) 17550PE | 25 ( 1.54-1.05=-0.49) 18550CE | -10 ( 1.21-1=-0.21) 18750CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 31.00 | 4,526.00 | 50 | 34/-11 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -75 ( 1.61-0.1=-1.51) 17550PE | 97 ( 2.04-0.1=-1.94) 17750PE | 35 ( 0.8-0.1=-0.7) 18750CE | -25 ( 0.6-0.1=-0.5) 18950CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 185.00 | 4,711.00 | 50 | 231/0 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -50 ( 7.09-6.1=-0.99) 17750PE | 147 ( 12.19-9.25=-2.94) 17950PE | 61 ( 5.87-4.65=-1.22) 18950CE | 27 ( 1.51-2.05=0.54) 19150CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -160.00 | 4,551.00 | 50 | 35/-442 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 111 ( 5.48-7.7=2.22) 17850PE | -309 ( 7.66-13.85=6.19) 18050PE | 16 ( 3.28-2.95=-0.33) 19050CE | 22 ( 1.81-2.25=0.44) 19250CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 65.00 | 4,616.00 | 50 | 73/-154 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -181 ( 5.13-1.5=-3.63) 17750PE | 243 ( 8.36-3.5=-4.86) 17950PE | -3 ( 2.69-2.75=0.06) 18950CE | 7 ( 2.11-2.25=0.14) 19150CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 28.00 | 4,644.00 | 50 | 28/-114 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -55 ( 1.16-0.05=-1.11) 17650PE | 67 ( 1.39-0.05=-1.34) 17850PE | 77 ( 1.59-0.05=-1.54) 18850CE | -60 ( 1.31-0.1=-1.21) 19050CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 79.00 | 4,723.00 | 50 | 287/-511 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 93 ( 10.7-12.55=1.85) 17550PE | -347 ( 20.85-27.8=6.95) 17750PE | 431 ( 17.11-8.5=-8.61) 18750CE | -97 ( 6.98-5.05=-1.93) 18950CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 202.00 | 4,925.00 | 50 | 223/-845 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -107 ( 8.29-6.15=-2.14) 17500PE | 170 ( 17.56-14.15=-3.41) 17700PE | 143 ( 9.4-6.55=-2.85) 18700CE | -4 ( 4.12-4.05=-0.07) 18900CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 156.00 | 5,081.00 | 50 | 286/-96 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -118 ( 4.47-2.1=-2.37) 17450PE | 315 ( 9.4-3.1=-6.3) 17650PE | 50 ( 7.81-6.8=-1.01) 18650CE | -91 ( 4.12-2.3=-1.82) 18850CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 109.00 | 5,190.00 | 50 | 137/-15 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -90 ( 2.91-1.1=-1.81) 17600PE | 176 ( 5.72-2.2=-3.52) 17800PE | 0 ( 2.39-2.4=0.01) 18800CE | 25 ( 1.46-1.95=0.49) 19000CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 38.00 | 5,228.00 | 50 | 61/-31 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -42 ( 0.9-0.05=-0.85) 17450PE | 62 ( 1.29-0.05=-1.24) 17650PE | 85 ( 1.79-0.1=-1.69) 18650CE | -65 ( 1.41-0.1=-1.31) 18850CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 1,198.00 | 6,426.00 | 50 | 1223/-244 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -600 ( 20.15-8.15=-12) 17050PE | 1187 ( 40.99-17.25=-23.74) 17250PE | 932 ( 31.24-12.6=-18.64) 18250CE | -321 ( 13.12-6.7=-6.42) 18450CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 201.00 | 6,627.00 | 50 | 366/-146 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -169 ( 5.68-2.3=-3.38) 17100PE | 389 ( 11.19-3.4=-7.79) 17300PE | 95 ( 11.59-9.7=-1.89) 18300CE | -114 ( 5.68-3.4=-2.28) 18500CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 84.00 | 6,711.00 | 50 | 92/-288 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -65 ( 2.66-1.35=-1.31) 17300PE | 99 ( 4.43-2.45=-1.98) 17500PE | 46 ( 3.13-2.2=-0.93) 18500CE | 4 ( 1.61-1.7=0.09) 18700CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 25.00 | 6,736.00 | 50 | 31/-27 | 16.7 - 16.13 | 59 ( 0.33%) | - | -143 ( 17971.45-17828.35) | -139 ( 17982.75-17843.85) | -50 ( 1.06-0.05=-1.01) 17250PE | 65 ( 1.34-0.05=-1.29) 17450PE | 62 ( 1.34-0.1=-1.24) 18450CE | -50 ( 1.11-0.1=-1.01) 18650CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | 45.00 | 6,781.00 | 50 | 105/-390 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -48 ( 4.17-3.2=-0.97) 17250PE | 141 ( 7.91-5.1=-2.81) 17450PE | -64 ( 5.72-7=1.28) 18450CE | 17 ( 2.31-2.65=0.34) 18650CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 110.00 | 6,891.00 | 50 | 133/-27 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -103 ( 4.42-2.35=-2.07) 17350PE | 168 ( 7.51-4.15=-3.36) 17550PE | 49 ( 3.63-2.65=-0.98) 18550CE | -3 ( 1.96-1.9=-0.06) 18750CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 120.00 | 7,011.00 | 50 | 120/-12 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -83 ( 2.41-0.75=-1.66) 17250PE | 169 ( 4.58-1.2=-3.38) 17450PE | 57 ( 2.64-1.5=-1.14) 18450CE | -23 ( 1.71-1.25=-0.46) 18650CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 26.00 | 7,037.00 | 50 | 37/-26 | 15.73 - 16.33 | -49.75 ( -0.28%) | - | -79 ( 17956.55-17878) | -64 ( 17967.95-17904.05) | -32 ( 0.7-0.05=-0.65) 17250PE | 57 ( 1.19-0.05=-1.14) 17450PE | 42 ( 0.99-0.15=-0.84) 18450CE | -40 ( 0.85-0.05=-0.8) 18650CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 66.00 | 7,103.00 | 50 | 274/-101 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -164 ( 7.03-3.75=-3.28) 17250PE | 456 ( 15.77-6.65=-9.12) 17450PE | -202 ( 7.86-11.9=4.04) 18450CE | -24 ( 3.37-2.9=-0.47) 18650CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -44.00 | 7,059.00 | 50 | 51/-307 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 24 ( 4.77-5.25=0.48) 17500PE | -50 ( 10-11=1) 17700PE | -33 ( 2.64-3.3=0.66) 18700CE | 15 ( 1.71-2=0.29) 18900CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 105.00 | 7,164.00 | 50 | 176/-64 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -79 ( 3.62-2.05=-1.57) 17400PE | 148 ( 8.41-5.45=-2.96) 17600PE | 27 ( 3.68-3.15=-0.53) 18600CE | 9 ( 2.31-2.5=0.19) 18800CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 89.00 | 7,253.00 | 50 | 120/0 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -33 ( 1.36-0.7=-0.66) 17250PE | 91 ( 3.38-1.55=-1.83) 17450PE | 31 ( 3.38-2.75=-0.63) 18450CE | 0 ( 2.11-2.1=-0.01) 18650CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 41.00 | 7,294.00 | 50 | 49/-16 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -25 ( 0.55-0.05=-0.5) 17200PE | 54 ( 1.19-0.1=-1.09) 17400PE | 80 ( 1.64-0.05=-1.59) 18400CE | -68 ( 1.41-0.05=-1.36) 18600CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -609.00 | 6,685.00 | 50 | 94/-2461 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 518 ( 7.89-18.25=10.36) 17050PE | -1296 ( 16.47-42.4=25.93) 17250PE | 196 ( 8.16-4.25=-3.91) 18250CE | -26 ( 3.87-3.35=-0.52) 18450CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | 147.00 | 6,832.00 | 50 | 186/-264 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -369 ( 8.64-1.25=-7.39) 16550PE | 622 ( 14.93-2.5=-12.43) 16750PE | 10 ( 9.6-9.4=-0.2) 17750CE | -114 ( 5.68-3.4=-2.28) 17950CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 17.00 | 6,849.00 | 50 | 147/-58 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -25 ( 2.36-1.85=-0.51) 16850PE | 16 ( 5.62-5.3=-0.32) 17050PE | 54 ( 2.59-1.5=-1.09) 18050CE | -28 ( 1.41-0.85=-0.56) 18250CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 66.00 | 6,915.00 | 50 | 74/0 | 16.47 - 16.55 | 2.25 ( 0.01%) | - | 151 ( 17397.5-17548) | 148 ( 17386.95-17535) | -35 ( 0.75-0.05=-0.7) 16700PE | 90 ( 1.84-0.05=-1.79) 16900PE | 54 ( 1.19-0.1=-1.09) 17900CE | -42 ( 0.9-0.05=-0.85) 18100CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -1,395.00 | 5,520.00 | 50 | 13/-1700 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 2402 ( 12.76-60.8=48.04) 16650PE | -4023 ( 23.53-104=80.47) 16850PE | 290 ( 10.75-4.95=-5.8) 17850CE | -64 ( 4.57-3.3=-1.27) 18050CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 718.00 | 6,238.00 | 50 | 781/-371 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -808 ( 31.46-15.3=-16.16) 16300PE | 1312 ( 52.59-26.35=-26.24) 16500PE | 344 ( 16.57-9.7=-6.87) 17500CE | -129 ( 5.63-3.05=-2.58) 17700CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 9.00 | 6,247.00 | 50 | 280/-393 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 4 ( 11.26-11.35=0.09) 16400PE | -133 ( 21.44-24.1=2.66) 16600PE | 188 ( 6.77-3=-3.77) 17600CE | -51 ( 2.91-1.9=-1.01) 17800CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 222.00 | 6,469.00 | 50 | 255/-112 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -103 ( 4.67-2.6=-2.07) 16450PE | 278 ( 9.6-4.05=-5.55) 16650PE | 82 ( 3.43-1.8=-1.63) 17650CE | -33 ( 1.81-1.15=-0.66) 17850CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 53.00 | 6,522.00 | 50 | 56/-19 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -78 ( 1.66-0.1=-1.56) 16500PE | 122 ( 2.49-0.05=-2.44) 16700PE | 54 ( 1.14-0.05=-1.09) 17700CE | -45 ( 0.95-0.05=-0.9) 17900CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -393.00 | 6,129.00 | 50 | 320/-618 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 654 ( 16.78-29.85=13.07) 16750PE | -1448 ( 30.5-59.45=28.95) 16950PE | 450 ( 12.89-3.9=-8.99) 17950CE | -48 ( 3.57-2.6=-0.97) 18150CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -204.00 | 5,925.00 | 50 | 314/-256 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 252 ( 12.96-18=5.04) 16450PE | -755 ( 27.36-42.45=15.09) 16650PE | 312 ( 11.44-5.2=-6.24) 17650CE | -13 ( 3.92-3.65=-0.27) 17850CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | 172.00 | 6,097.00 | 50 | 188/-177 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -93 ( 4.37-2.5=-1.87) 16300PE | 379 ( 11.54-3.95=-7.59) 16500PE | -30 ( 9.2-9.8=0.6) 17500CE | -84 ( 4.32-2.65=-1.67) 17700CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 116.00 | 6,213.00 | 50 | 129/0 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -28 ( 3.17-2.6=-0.57) 16650PE | 121 ( 5.92-3.5=-2.42) 16850PE | 42 ( 1.99-1.15=-0.84) 17850CE | -18 ( 1.11-0.75=-0.36) 18050CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 39.00 | 6,252.00 | 50 | 42/-16 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -75 ( 1.56-0.05=-1.51) 16800PE | 100 ( 2.04-0.05=-1.99) 17000PE | 43 ( 0.9-0.05=-0.85) 18000CE | -27 ( 0.6-0.05=-0.55) 18200CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 233.00 | 6,485.00 | 50 | 339/-41 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -301 ( 14.17-8.15=-6.02) 16750PE | 519 ( 26.82-16.45=-10.37) 16950PE | 50 ( 9.3-8.3=-1) 17950CE | -34 ( 3.22-2.55=-0.67) 18150CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -493.00 | 5,992.00 | 50 | 79/-791 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 154 ( 6.18-9.25=3.07) 16900PE | -745 ( 10.75-25.65=14.9) 17100PE | 88 ( 5.22-3.45=-1.77) 18100CE | 9 ( 2.11-2.3=0.19) 18300CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 194.00 | 6,186.00 | 50 | 202/-38 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -96 ( 3.57-1.65=-1.92) 16550PE | 268 ( 8.61-3.25=-5.36) 16750PE | 63 ( 6.67-5.4=-1.27) 17750CE | -41 ( 3.32-2.5=-0.82) 17950CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 64.00 | 6,250.00 | 50 | 152/-78 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -20 ( 1.76-1.35=-0.41) 16650PE | 69 ( 5.62-4.25=-1.37) 16850PE | 20 ( 2.89-2.5=-0.39) 17850CE | -3 ( 2.06-2=-0.06) 18050CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 23.00 | 6,273.00 | 50 | 24/-14 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -42 ( 0.9-0.05=-0.85) 16650PE | 54 ( 1.14-0.05=-1.09) 16850PE | 62 ( 1.29-0.05=-1.24) 17850CE | -50 ( 1.11-0.1=-1.01) 18050CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -590.00 | 5,683.00 | 50 | 18/-862 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 600 ( 12.81-24.8=11.99) 16550PE | -1361 ( 26.52-53.75=27.23) 16750PE | 176 ( 8.61-5.1=-3.51) 17750CE | -4 ( 3.87-3.8=-0.07) 17950CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -50.00 | 5,633.00 | 50 | 44/-1303 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 649 ( 16.23-29.2=12.97) 16100PE | -1004 ( 27.46-47.55=20.09) 16300PE | 367 ( 13.38-6.05=-7.33) 17300CE | -62 ( 5.53-4.3=-1.23) 17500CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 350.00 | 5,983.00 | 50 | 346/-107 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -481 ( 13.82-4.2=-9.62) 16050PE | 775 ( 22.14-6.65=-15.49) 16250PE | 168 ( 7.96-4.6=-3.36) 17250CE | -111 ( 4.77-2.55=-2.22) 17450CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 169.00 | 6,152.00 | 50 | 177/0 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -35 ( 2.76-2.05=-0.71) 16200PE | 166 ( 6.32-3=-3.32) 16400PE | 77 ( 3.23-1.7=-1.53) 17400CE | -38 ( 1.81-1.05=-0.76) 17600CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 33.00 | 6,185.00 | 50 | 51/-14 | 16.21 - 15.98 | 111.35 ( 0.66%) | Day Open > PDH | 6 ( 17046.35-17052.4) | 2 ( 17055.1-17057.25) | -60 ( 1.26-0.05=-1.21) 16350PE | 77 ( 1.64-0.1=-1.54) 16550PE | 52 ( 1.09-0.05=-1.04) 17550CE | -35 ( 0.8-0.1=-0.7) 17750CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -28.00 | 6,157.00 | 50 | 209/-396 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 192 ( 13.72-17.55=3.83) 16400PE | -411 ( 25.42-33.65=8.23) 16600PE | 255 ( 9.65-4.55=-5.1) 17600CE | -63 ( 3.92-2.65=-1.27) 17800CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -327.00 | 5,830.00 | 50 | 146/-464 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -383 ( 12.41-4.75=-7.66) 16150PE | 789 ( 23.28-7.5=-15.78) 16350PE | -825 ( 8.11-24.6=16.49) 17350CE | 92 ( 3.12-4.95=1.83) 17550CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 154.00 | 5,984.00 | 50 | 155/-48 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -102 ( 6.28-4.25=-2.03) 16500PE | 219 ( 11.09-6.7=-4.39) 16700PE | 54 ( 2.59-1.5=-1.09) 17700CE | -18 ( 1.61-1.25=-0.36) 17900CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 69.00 | 6,053.00 | 50 | 99/0 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -88 ( 3.62-1.85=-1.77) 16500PE | 169 ( 6.62-3.25=-3.37) 16700PE | 4 ( 1.39-1.3=-0.09) 17700CE | -15 ( 1.21-0.9=-0.31) 17900CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 27.00 | 6,080.00 | 50 | 32/0 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -40 ( 0.85-0.05=-0.8) 16450PE | 60 ( 1.29-0.1=-1.19) 16650PE | 38 ( 0.8-0.05=-0.75) 17650CE | -30 ( 0.65-0.05=-0.6) 17850CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 339.00 | 6,419.00 | 50 | 347/0 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -396 ( 15.18-7.25=-7.93) 16600PE | 815 ( 29.35-13.05=-16.3) 16800PE | -81 ( 4.38-6=1.62) 17800CE | 2 ( 2.21-2.25=0.04) 18000CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -114.00 | 6,305.00 | 50 | 243/-137 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -187 ( 7.24-3.5=-3.74) 16750PE | 521 ( 15.52-5.1=-10.42) 16950PE | -555 ( 2.89-14=11.11) 17950CE | 107 ( 1.26-3.4=2.14) 18150CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 91.00 | 6,396.00 | 50 | 154/-53 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -31 ( 3.72-3.1=-0.62) 16950PE | 78 ( 6.02-4.45=-1.57) 17150PE | 42 ( 4.53-3.7=-0.83) 18150CE | 3 ( 0.95-1=0.05) 18350CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | 99.00 | 6,495.00 | 50 | 102/-10 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -91 ( 3.72-1.9=-1.82) 17100PE | 181 ( 6.32-2.7=-3.62) 17300PE | 7 ( 1.04-0.9=-0.14) 18300CE | 2 ( 0.55-0.6=0.05) 18500CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 59.00 | 6,554.00 | 50 | 62/-16 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -68 ( 1.41-0.05=-1.36) 17100PE | 120 ( 2.44-0.05=-2.39) 17300PE | 43 ( 0.9-0.05=-0.85) 18300CE | -35 ( 0.75-0.05=-0.7) 18500CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 281.00 | 6,835.00 | 50 | 344/-89 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -143 ( 12.36-9.5=-2.86) 17150PE | 299 ( 25.67-19.7=-5.97) 17350PE | 207 ( 13.63-9.5=-4.13) 18350CE | -81 ( 4.32-2.7=-1.62) 18550CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 132.00 | 6,967.00 | 50 | 223/-19 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -134 ( 6.68-4=-2.68) 17200PE | 312 ( 12.94-6.7=-6.24) 17400PE | -34 ( 8.51-9.2=0.69) 18400CE | -10 ( 2.41-2.2=-0.21) 18600CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 190.00 | 7,157.00 | 50 | 193/-102 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -124 ( 5.13-2.65=-2.48) 17350PE | 268 ( 10.85-5.5=-5.35) 17550PE | 57 ( 2.79-1.65=-1.14) 18550CE | -11 ( 1.11-0.9=-0.21) 18750CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 43.00 | 7,200.00 | 50 | 53/-27 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -23 ( 1.96-1.5=-0.46) 17450PE | 54 ( 3.48-2.4=-1.08) 17650PE | 32 ( 1.19-0.55=-0.64) 18650CE | -20 ( 0.75-0.35=-0.4) 18850CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 5.00 | 7,205.00 | 50 | 13/-15 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -42 ( 0.9-0.05=-0.85) 17500PE | 40 ( 0.9-0.1=-0.8) 17700PE | 23 ( 0.5-0.05=-0.45) 18700CE | -15 ( 0.35-0.05=-0.3) 18900CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 108.00 | 7,313.00 | 50 | 159/-116 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -218 ( 9.4-5.05=-4.35) 17450PE | 476 ( 18.26-8.75=-9.51) 17650PE | -141 ( 11.24-14.05=2.81) 18650CE | -8 ( 3.82-3.65=-0.17) 18850CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 239.00 | 7,552.00 | 50 | 242/-36 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -76 ( 5.13-3.6=-1.53) 17600PE | 252 ( 11.24-6.2=-5.04) 17800PE | 96 ( 4.38-2.45=-1.93) 18800CE | -33 ( 2.11-1.45=-0.66) 19000CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -582.00 | 6,970.00 | 50 | 8/-797 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 65 ( 2.71-4=1.29) 17650PE | -671 ( 4.73-18.15=13.42) 17850PE | 17 ( 1.79-1.45=-0.34) 18850CE | 7 ( 1.06-1.2=0.14) 19050CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 82.00 | 7,052.00 | 50 | 85/-42 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -13 ( 1.06-0.8=-0.26) 17350PE | 69 ( 3.28-1.9=-1.38) 17550PE | 24 ( 2.59-2.1=-0.49) 18550CE | 2 ( 1.76-1.8=0.04) 18750CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 22.00 | 7,074.00 | 50 | 27/-38 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -15 ( 0.35-0.05=-0.3) 17200PE | 25 ( 0.55-0.05=-0.5) 17400PE | 54 ( 1.14-0.05=-1.09) 18400CE | -42 ( 0.95-0.1=-0.85) 18600CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 271.00 | 7,345.00 | 50 | 289/-313 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -533 ( 20.85-10.2=-10.65) 16900PE | 793 ( 36.91-21.05=-15.86) 17100PE | 133 ( 18.11-15.45=-2.66) 18100CE | -122 ( 8.14-5.7=-2.44) 18300CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -1,783.00 | 5,562.00 | 50 | 172/-3243 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 2305 ( 12.56-58.65=46.09) 16850PE | -4411 ( 24.83-113.05=88.22) 17050PE | 380 ( 11.89-4.3=-7.59) 18050CE | -56 ( 4.62-3.5=-1.12) 18250CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -585.00 | 4,977.00 | 50 | 430/-895 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -1025 ( 22.76-2.25=-20.51) 16200PE | 1659 ( 36.42-3.25=-33.17) 16400PE | -1278 ( 22.39-47.95=25.56) 17400CE | 60 ( 9.9-11.1=1.2) 17600CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 311.00 | 5,288.00 | 50 | 317/0 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -103 ( 2.11-0.05=-2.06) 16300PE | 393 ( 7.91-0.05=-7.86) 16500PE | 85 ( 1.79-0.1=-1.69) 17500CE | -63 ( 1.36-0.1=-1.26) 17700CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 50.00 | 5,338.00 | 50 | 400/-287 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 930 ( 42.36-60.95=18.59) 16550PE | -1540 ( 72.09-102.9=30.81) 16750PE | 1669 ( 85.87-52.5=-33.37) 17750CE | -1007 ( 50.05-29.9=-20.15) 17950CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -276.00 | 5,062.00 | 50 | 0/-623 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 139 ( 35.02-37.8=2.78) 16600PE | -178 ( 60.99-64.55=3.56) 16800PE | -314 ( 63.48-69.75=6.27) 17800CE | 77 ( 35.17-36.7=1.53) 18000CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 1,624.00 | 6,686.00 | 50 | 1652/-495 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -1647 ( 37.64-4.7=-32.94) 16800PE | 2844 ( 65.37-8.5=-56.87) 17000PE | 1236 ( 46.77-22.05=-24.72) 18000CE | -808 ( 23.11-6.95=-16.16) 18200CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 203.00 | 6,889.00 | 50 | 203/-7 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -93 ( 3.62-1.75=-1.87) 17000PE | 139 ( 5.12-2.35=-2.77) 17200PE | 241 ( 6.02-1.2=-4.82) 18200CE | -83 ( 2.31-0.65=-1.66) 18400CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 22.00 | 6,911.00 | 50 | 30/-8 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -40 ( 0.85-0.05=-0.8) 17050PE | 50 ( 1.04-0.05=-0.99) 17250PE | 35 ( 0.8-0.1=-0.7) 18250CE | -22 ( 0.5-0.05=-0.45) 18450CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 304.00 | 7,215.00 | 50 | 397/-245 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -345 ( 21.21-14.3=-6.91) 16850PE | 371 ( 37.96-30.55=-7.41) 17050PE | 379 ( 16.52-8.95=-7.57) 18050CE | -99 ( 5.68-3.7=-1.98) 18250CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -892.00 | 6,323.00 | 50 | 98/-1870 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 882 ( 12.36-30=17.64) 16800PE | -1941 ( 25.17-64=38.83) 17000PE | 165 ( 7.71-4.4=-3.31) 18000CE | 1 ( 3.12-3.15=0.03) 18200CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 387.00 | 6,710.00 | 50 | 420/-723 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -216 ( 6.83-2.5=-4.33) 16600PE | 514 ( 16.67-6.4=-10.27) 16800PE | 158 ( 6.77-3.6=-3.17) 17800CE | -68 ( 3.57-2.2=-1.37) 18000CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 130.00 | 6,840.00 | 50 | 143/0 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -63 ( 2.16-0.9=-1.26) 16650PE | 157 ( 4.93-1.8=-3.13) 16850PE | 95 ( 2.94-1.05=-1.89) 17850CE | -58 ( 1.76-0.6=-1.16) 18050CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | 27.00 | 6,867.00 | 50 | 32/-43 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -37 ( 0.8-0.05=-0.75) 16800PE | 60 ( 1.24-0.05=-1.19) 17000PE | 27 ( 0.6-0.05=-0.55) 18000CE | -22 ( 0.5-0.05=-0.45) 18200CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 95.00 | 6,962.00 | 50 | 234/-251 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 68 ( 15.83-17.2=1.37) 16700PE | -272 ( 28.26-33.7=5.44) 16900PE | 433 ( 16.72-8.05=-8.67) 17900CE | -134 ( 5.63-2.95=-2.68) 18100CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | -227.00 | 6,735.00 | 50 | 305/-615 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 541 ( 34.72-45.55=10.83) 16300PE | -1174 ( 55.12-78.6=23.48) 16500PE | 580 ( 21.14-9.55=-11.59) 17500CE | -174 ( 8.64-5.15=-3.49) 17700CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -1,896.00 | 4,839.00 | 50 | 506/-1911 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -830 ( 21.21-4.6=-16.61) 16250PE | 1558 ( 38.11-6.95=-31.16) 16450PE | -3488 ( 12.29-82.05=69.76) 17450CE | 864 ( 4.67-21.95=17.28) 17650CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | -110.00 | 4,729.00 | 50 | 177/-395 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 164 ( 5.88-9.15=3.27) 16750PE | -348 ( 10.35-17.3=6.95) 16950PE | 94 ( 3.43-1.55=-1.88) 17950CE | -20 ( 1.66-1.25=-0.41) 18150CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 58.00 | 4,787.00 | 50 | 59/-241 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -73 ( 1.56-0.1=-1.46) 16700PE | 117 ( 2.39-0.05=-2.34) 16900PE | 50 ( 1.04-0.05=-0.99) 17900CE | -35 ( 0.75-0.05=-0.7) 18100CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 460.00 | 5,247.00 | 50 | 539/-184 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -909 ( 56.33-38.15=-18.18) 16550PE | 1159 ( 82.88-59.7=-23.18) 16750PE | 397 ( 34.38-26.45=-7.93) 17750CE | -186 ( 11.81-8.1=-3.71) 17950CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 679.00 | 5,926.00 | 50 | 705/-75 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -781 ( 32.06-16.45=-15.61) 16500PE | 1120 ( 51.49-29.1=-22.39) 16700PE | 513 ( 19.8-9.55=-10.25) 17700CE | -171 ( 6.38-2.95=-3.43) 17900CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 373.00 | 6,299.00 | 50 | 559/-209 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -1924 ( 47.18-8.7=-38.48) 16200PE | 2663 ( 68.16-14.9=-53.26) 16400PE | -331 ( 16.77-23.4=6.63) 17400CE | -34 ( 6.23-5.55=-0.68) 17600CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 188.00 | 6,487.00 | 50 | 291/-1 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -134 ( 6.83-4.15=-2.68) 16500PE | 262 ( 13.88-8.65=-5.23) 16700PE | 72 ( 3.08-1.65=-1.43) 17700CE | -10 ( 1.46-1.25=-0.21) 17900CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 827.00 | 7,314.00 | 50 | 833/0 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -480 ( 9.65-0.05=-9.6) 15950PE | 1224 ( 24.73-0.25=-24.48) 16150PE | 179 ( 3.63-0.05=-3.58) 17150CE | -95 ( 1.96-0.05=-1.91) 17350CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 289.00 | 7,603.00 | 50 | 567/-368 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -1170 ( 82.36-58.95=-23.41) 15850PE | 1623 ( 117.21-84.75=-32.46) 16050PE | 319 ( 72.68-66.3=-6.38) 17050CE | -482 ( 38.19-28.55=-9.64) 17250CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -1,701.00 | 5,902.00 | 50 | 113/-1919 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -1543 ( 71.56-40.7=-30.86) 15750PE | 2155 ( 100.15-57.05=-43.1) 15950PE | -4322 ( 40.55-127=86.45) 16950CE | 2009 ( 16.43-56.6=40.17) 17150CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 1,150.00 | 7,052.00 | 50 | 1273/-172 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -1854 ( 57.08-20=-37.08) 15900PE | 2459 ( 83.83-34.65=-49.18) 16100PE | 670 ( 22.09-8.7=-13.39) 17100CE | -124 ( 5.93-3.45=-2.48) 17300CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 147.00 | 7,199.00 | 50 | 155/-170 | 27.72 - 28.02 | 117.25 ( 0.71%) | Day Open > PDH | -246 ( 16766.15-16519.65) | -220 ( 16760.5-16540.9) | -118 ( 2.41-0.05=-2.36) 16050PE | 246 ( 4.97-0.05=-4.92) 16250PE | 57 ( 1.19-0.05=-1.14) 17250CE | -37 ( 0.8-0.05=-0.75) 17450CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 667.00 | 7,866.00 | 50 | 805/-70 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -874 ( 85.63-68.15=-17.48) 15600PE | 1056 ( 125.17-104.05=-21.12) 15800PE | 856 ( 65.42-48.3=-17.12) 16800CE | -370 ( 31.26-23.85=-7.41) 17000CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -15.00 | 7,851.00 | 50 | 187/-703 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -178 ( 52.66-49.1=-3.56) 15200PE | 184 ( 83.03-79.35=-3.68) 15400PE | -149 ( 45.42-48.4=2.98) 16400CE | 127 ( 22.21-24.75=2.54) 16600CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 111.00 | 7,962.00 | 50 | 374/-166 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -1207 ( 37.03-12.9=-24.13) 15150PE | 1824 ( 63.18-26.7=-36.48) 15350PE | -391 ( 43.08-50.9=7.82) 16350CE | -115 ( 21.61-19.3=-2.31) 16550CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -474.00 | 7,488.00 | 50 | 526/-896 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -674 ( 16.78-3.3=-13.48) 15350PE | 1394 ( 33.43-5.55=-27.88) 15550PE | -1398 ( 12.74-40.7=27.96) 16550CE | 204 ( 3.97-8.05=4.08) 16750CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 132.00 | 7,620.00 | 50 | 132/-125 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -159 ( 3.22-0.05=-3.17) 15950PE | 232 ( 4.68-0.05=-4.63) 16150PE | 125 ( 2.54-0.05=-2.49) 17150CE | -65 ( 1.36-0.05=-1.31) 17350CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -215.00 | 7,405.00 | 50 | 0/-670 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -884 ( 57.03-39.35=-17.68) 15800PE | 1317 ( 88.6-62.25=-26.35) 16000PE | -1106 ( 51.29-73.4=22.11) 17000CE | 457 ( 23.72-32.85=9.13) 17200CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -470.00 | 6,935.00 | 50 | 130/-595 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -761 ( 43.62-28.4=-15.22) 16000PE | 1229 ( 71.19-46.6=-24.59) 16200PE | -1596 ( 32.24-64.15=31.91) 17200CE | 657 ( 11.86-25=13.14) 17400CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -256.00 | 6,679.00 | 50 | 246/-972 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 972 ( 31.51-50.95=19.44) 16200PE | -2003 ( 52.24-92.3=40.06) 16400PE | 1029 ( 26.07-5.5=-20.57) 17400CE | -254 ( 7.79-2.7=-5.09) 17600CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 4.00 | 6,683.00 | 50 | 110/-160 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -185 ( 9.5-5.8=-3.7) 16200PE | 215 ( 17.11-12.8=-4.31) 16400PE | 48 ( 7.96-7=-0.96) 17400CE | -73 ( 3.32-1.85=-1.47) 17600CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 56.00 | 6,739.00 | 50 | 54/-16 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -70 ( 1.46-0.05=-1.41) 16500PE | 120 ( 2.44-0.05=-2.39) 16700PE | 40 ( 0.85-0.05=-0.8) 17700CE | -32 ( 0.7-0.05=-0.65) 17900CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -388.00 | 6,351.00 | 50 | 149/-664 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 961 ( 26.23-45.45=19.22) 16650PE | -1809 ( 47.06-83.25=36.19) 16850PE | 659 ( 23.28-10.1=-13.18) 17850CE | -199 ( 8.09-4.1=-3.99) 18050CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -97.00 | 6,254.00 | 50 | 348/-320 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -604 ( 16.08-4=-12.08) 16400PE | 1382 ( 34.43-6.8=-27.63) 16600PE | -996 ( 21.29-41.2=19.91) 17600CE | 121 ( 7.84-10.25=2.41) 17800CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -489.00 | 5,765.00 | 50 | 0/-946 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | -6 ( 4.67-4.55=-0.12) 16750PE | -519 ( 8.36-18.75=10.39) 16950PE | 67 ( 2.64-1.3=-1.34) 17950CE | -30 ( 1.41-0.8=-0.61) 18150CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 26.00 | 5,791.00 | 50 | 34/-33 | 25.01 - 23.84 | -150.7 ( -0.87%) | Day Open < PDL | 78 ( 17136.5-17214.55) | 60 ( 17170.85-17231) | -40 ( 0.85-0.05=-0.8) 16450PE | 50 ( 1.04-0.05=-0.99) 16650PE | 62 ( 1.29-0.05=-1.24) 17650CE | -45 ( 0.95-0.05=-0.9) 17850CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 345.00 | 6,136.00 | 50 | 388/-285 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -81 ( 24.32-22.7=-1.62) 16550PE | 127 ( 43.88-41.35=-2.53) 16750PE | 495 ( 29.65-19.75=-9.9) 17750CE | -195 ( 11.26-7.35=-3.91) 17950CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 468.00 | 6,604.00 | 50 | 481/-271 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -373 ( 12.41-4.95=-7.46) 16450PE | 721 ( 25.47-11.05=-14.42) 16650PE | 242 ( 20.45-15.6=-4.85) 17650CE | -122 ( 7.09-4.65=-2.44) 17850CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 198.00 | 6,802.00 | 50 | 214/-74 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -62 ( 5.28-4.05=-1.23) 16600PE | 222 ( 11.49-7.05=-4.44) 16800PE | 71 ( 5.67-4.25=-1.42) 17800CE | -33 ( 2.51-1.85=-0.66) 18000CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | 106.00 | 6,908.00 | 50 | 117/0 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -73 ( 3.17-1.7=-1.47) 16700PE | 139 ( 5.82-3.05=-2.77) 16900PE | 70 ( 2.59-1.2=-1.39) 17900CE | -28 ( 1.21-0.65=-0.56) 18100CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 24.00 | 6,932.00 | 50 | 30/-30 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -47 ( 1-0.05=-0.95) 16850PE | 65 ( 1.34-0.05=-1.29) 17050PE | 38 ( 0.8-0.05=-0.75) 18050CE | -30 ( 0.65-0.05=-0.6) 18250CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -13.00 | 6,919.00 | 50 | 397/-183 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -635 ( 19.3-6.6=-12.7) 16750PE | 1313 ( 37.56-11.3=-26.26) 16950PE | -773 ( 19.25-34.7=15.45) 17950CE | 81 ( 5.83-7.45=1.62) 18150CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -50.00 | 6,869.00 | 50 | 132/-601 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -333 ( 13.37-6.7=-6.67) 17200PE | 774 ( 26.12-10.65=-15.47) 17400PE | -673 ( 2.54-16=13.46) 18400CE | 182 ( 1.31-4.95=3.64) 18600CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 172.00 | 7,041.00 | 50 | 211/-59 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -56 ( 6.78-5.65=-1.13) 17350PE | 52 ( 11.54-10.5=-1.04) 17550PE | 223 ( 7.16-2.7=-4.46) 18550CE | -46 ( 2.56-1.65=-0.91) 18750CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 103.00 | 7,144.00 | 50 | 131/-46 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -116 ( 3.22-0.9=-2.32) 17150PE | 164 ( 5.42-2.15=-3.27) 17350PE | 72 ( 3.48-2.05=-1.43) 18350CE | -16 ( 1.76-1.45=-0.31) 18550CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 27.00 | 7,171.00 | 50 | 30/-5 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -23 ( 0.55-0.1=-0.45) 17050PE | 40 ( 0.85-0.05=-0.8) 17250PE | 47 ( 0.99-0.05=-0.94) 18250CE | -37 ( 0.85-0.1=-0.75) 18450CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 220.00 | 7,391.00 | 50 | 338/-164 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -290 ( 10.2-4.4=-5.8) 17000PE | 622 ( 21.14-8.7=-12.44) 17200PE | -52 ( 18.11-19.15=1.04) 18200CE | -59 ( 7.09-5.9=-1.19) 18400CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 264.00 | 7,655.00 | 50 | 285/-50 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -108 ( 4.42-2.25=-2.17) 17050PE | 247 ( 10.6-5.65=-4.95) 17250PE | 171 ( 6.07-2.65=-3.42) 18250CE | -46 ( 2.56-1.65=-0.91) 18450CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 77.00 | 7,732.00 | 50 | 103/-35 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -31 ( 1.11-0.5=-0.61) 16850PE | 70 ( 2.54-1.15=-1.39) 17050PE | 76 ( 3.28-1.75=-1.53) 18050CE | -38 ( 1.81-1.05=-0.76) 18250CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 22.00 | 7,754.00 | 50 | 23/-12 | 17.62 - 17.75 | 69.6 ( 0.4%) | Day Open > PDH | -151 ( 17624.5-17473.55) | -132 ( 17651.95-17520) | -20 ( 0.45-0.05=-0.4) 16900PE | 32 ( 0.7-0.05=-0.65) 17100PE | 40 ( 0.85-0.05=-0.8) 18100CE | -30 ( 0.65-0.05=-0.6) 18300CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 513.00 | 8,267.00 | 50 | 526/-94 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -260 ( 9.5-4.3=-5.2) 16500PE | 469 ( 20.99-11.6=-9.39) 16700PE | 471 ( 17.21-7.8=-9.41) 17700CE | -166 ( 7.03-3.7=-3.33) 17900CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -1,489.00 | 6,778.00 | 50 | 174/-1606 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 792 ( 2.36-18.2=15.84) 16550PE | -2366 ( 6.07-53.4=47.33) 16750PE | 106 ( 5.17-3.05=-2.12) 17750CE | -20 ( 2.76-2.35=-0.41) 17950CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | 102.00 | 6,880.00 | 50 | 107/-120 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -80 ( 2.46-0.85=-1.61) 16300PE | 132 ( 4.13-1.5=-2.63) 16500PE | 96 ( 4.18-2.25=-1.93) 17500CE | -46 ( 2.16-1.25=-0.91) 17700CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | 42.00 | 6,922.00 | 50 | 45/0 | 18.2 - 17.85 | 98.05 ( 0.57%) | Day Open > PDH | 152 ( 17237.1-17389.05) | 163 ( 17245.05-17407.65) | -27 ( 0.6-0.05=-0.55) 16550PE | 54 ( 1.14-0.05=-1.09) 16750PE | 40 ( 0.85-0.05=-0.8) 17750CE | -25 ( 0.6-0.1=-0.5) 17950CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 47.00 | 6,969.00 | 50 | 211/-94 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | -70 ( 17.34-15.95=-1.39) 16550PE | -53 ( 32.79-33.85=1.06) 16750PE | 230 ( 12.64-8.05=-4.59) 17750CE | -59 ( 5.33-4.15=-1.18) 17950CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 122.00 | 7,091.00 | 50 | 151/-224 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -306 ( 13.12-7=-6.12) 16250PE | 448 ( 26.72-17.75=-8.97) 16450PE | 4 ( 11.24-11.15=-0.09) 17450CE | -24 ( 5.08-4.6=-0.48) 17650CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 296.00 | 7,387.00 | 50 | 312/-33 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -76 ( 5.02-3.5=-1.52) 16450PE | 294 ( 12.04-6.15=-5.89) 16650PE | 151 ( 5.67-2.65=-3.02) 17650CE | -73 ( 2.76-1.3=-1.46) 17850CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 128.00 | 7,515.00 | 50 | 154/-119 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -88 ( 3.62-1.85=-1.77) 16400PE | 203 ( 7.76-3.7=-4.06) 16600PE | 12 ( 2.04-1.8=-0.24) 17600CE | 2 ( 1.26-1.3=0.04) 17800CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 27.00 | 7,542.00 | 50 | 32/-5 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -32 ( 0.7-0.05=-0.65) 16450PE | 54 ( 1.14-0.05=-1.09) 16650PE | 38 ( 0.8-0.05=-0.75) 17650CE | -32 ( 0.75-0.1=-0.65) 17850CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -415.00 | 7,127.00 | 50 | 92/-696 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 692 ( 12.01-25.85=13.84) 16600PE | -1458 ( 23.18-52.35=29.17) 16800PE | 419 ( 13.98-5.6=-8.38) 17800CE | -68 ( 4.42-3.05=-1.37) 18000CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 151.00 | 7,278.00 | 50 | 174/-156 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -368 ( 11.31-3.95=-7.36) 16250PE | 692 ( 21.89-8.05=-13.84) 16450PE | -68 ( 13.98-15.35=1.37) 17450CE | -104 ( 5.53-3.45=-2.08) 17650CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -1,756.00 | 5,522.00 | 50 | 59/-2501 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 630 ( 2.71-15.3=12.59) 16400PE | -2451 ( 6.42-55.45=49.03) 16600PE | 16 ( 3.28-2.95=-0.33) 17600CE | 50 ( 1.36-2.35=0.99) 17800CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 50.00 | 5,572.00 | 50 | 56/-4 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -37 ( 0.8-0.05=-0.75) 16100PE | 75 ( 1.54-0.05=-1.49) 16300PE | 77 ( 1.64-0.1=-1.54) 17300CE | -63 ( 1.31-0.05=-1.26) 17500CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 232.00 | 5,804.00 | 50 | 270/-220 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -19 ( 25.28-24.9=-0.38) 15750PE | 43 ( 47.61-46.75=-0.86) 15950PE | 389 ( 25.87-18.1=-7.77) 16950CE | -180 ( 10.45-6.85=-3.6) 17150CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 357.00 | 6,161.00 | 50 | 410/-267 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -404 ( 15.58-7.5=-8.08) 15550PE | 757 ( 32.84-17.7=-15.14) 15750PE | 94 ( 16.87-15=-1.87) 16750CE | -89 ( 6.53-4.75=-1.78) 16950CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 194.00 | 6,355.00 | 50 | 440/-148 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -162 ( 9.04-5.8=-3.24) 15650PE | 170 ( 21.94-18.55=-3.39) 15850PE | 276 ( 8.31-2.8=-5.51) 16850CE | -88 ( 3.57-1.8=-1.77) 17050CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 36.00 | 6,391.00 | 50 | 117/-1041 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -18 ( 2.31-1.95=-0.36) 15600PE | 10 ( 7.01-6.8=-0.21) 15800PE | 67 ( 2.84-1.5=-1.34) 16800CE | -23 ( 1.76-1.3=-0.46) 17000CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 54.00 | 6,445.00 | 50 | 59/-53 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -42 ( 0.9-0.05=-0.85) 15300PE | 82 ( 1.69-0.05=-1.64) 15500PE | 62 ( 1.34-0.1=-1.24) 16500CE | -47 ( 1-0.05=-0.95) 16700CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -356.00 | 6,089.00 | 50 | 0/-509 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 889 ( 24.62-42.4=17.78) 15300PE | -1757 ( 45.02-80.15=35.13) 15500PE | 846 ( 25.82-8.9=-16.92) 16500CE | -335 ( 10.9-4.2=-6.7) 16700CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 481.00 | 6,570.00 | 50 | 517/-153 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -469 ( 18.09-8.7=-9.39) 15100PE | 804 ( 35.77-19.7=-16.07) 15300PE | 310 ( 22.84-16.65=-6.19) 16300CE | -162 ( 8.29-5.05=-3.24) 16500CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -758.00 | 5,812.00 | 50 | 152/-846 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -340 ( 10.4-3.6=-6.8) 15250PE | 869 ( 23.08-5.7=-17.38) 15450PE | -1442 ( 7.16-36=28.84) 16450CE | 155 ( 2.91-6=3.09) 16650CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 147.00 | 5,959.00 | 50 | 165/-167 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -181 ( 5.63-2=-3.63) 15600PE | 290 ( 10.55-4.75=-5.8) 15800PE | 67 ( 2.79-1.45=-1.34) 16800CE | -28 ( 1.56-1=-0.56) 17000CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 132.00 | 6,091.00 | 50 | 140/-47 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -70 ( 1.46-0.05=-1.41) 15300PE | 192 ( 3.88-0.05=-3.83) 15500PE | 67 ( 1.44-0.1=-1.34) 16500CE | -55 ( 1.16-0.05=-1.11) 16700CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -682.00 | 5,409.00 | 50 | 0/-790 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -634 ( 26.68-14=-12.68) 15350PE | 1061 ( 46.47-25.25=-21.22) 15550PE | -1698 ( 22.09-56.05=33.96) 16550CE | 588 ( 8.99-20.75=11.76) 16750CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 107.00 | 5,516.00 | 50 | 481/-369 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 252 ( 22.96-28=5.04) 15650PE | -666 ( 42.14-55.45=13.31) 15850PE | 688 ( 18.16-4.4=-13.76) 16850CE | -166 ( 5.53-2.2=-3.33) 17050CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 151.00 | 5,667.00 | 50 | 379/-171 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -208 ( 13.67-9.5=-4.17) 15500PE | 66 ( 27.51-26.2=-1.31) 15700PE | 373 ( 10.9-3.45=-7.45) 16700CE | -78 ( 3.42-1.85=-1.57) 16900CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -197.00 | 5,470.00 | 50 | 85/-280 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | -61 ( 3.62-2.4=-1.22) 15500PE | -200 ( 9.1-13.1=4) 15700PE | 82 ( 3.23-1.6=-1.63) 16700CE | -18 ( 1.61-1.25=-0.36) 16900CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 38.00 | 5,508.00 | 50 | 47/-48 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -27 ( 0.6-0.05=-0.55) 15400PE | 54 ( 1.14-0.05=-1.09) 15600PE | 54 ( 1.14-0.05=-1.09) 16600CE | -42 ( 0.9-0.05=-0.85) 16800CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 338.00 | 5,846.00 | 50 | 377/-228 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -325 ( 21.16-14.65=-6.51) 15600PE | 492 ( 39.4-29.55=-9.85) 15800PE | 314 ( 24.33-18.05=-6.28) 16800CE | -142 ( 8.09-5.25=-2.84) 17000CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -7.00 | 5,839.00 | 50 | 60/-355 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -162 ( 10.75-7.5=-3.25) 15850PE | 462 ( 22.89-13.65=-9.24) 16050PE | -327 ( 6.27-12.8=6.53) 17050CE | 20 ( 2.36-2.75=0.39) 17250CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 117.00 | 5,956.00 | 50 | 165/-73 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -130 ( 7.94-5.35=-2.59) 15850PE | 136 ( 15.42-12.7=-2.72) 16050PE | 131 ( 5.92-3.3=-2.62) 17050CE | -20 ( 1.91-1.5=-0.41) 17250CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 123.00 | 6,079.00 | 50 | 149/-151 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -106 ( 3.12-1=-2.12) 15900PE | 201 ( 7.26-3.25=-4.01) 16100PE | 50 ( 2.29-1.3=-0.99) 17100CE | -21 ( 1.36-0.95=-0.41) 17300CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | 24.00 | 6,103.00 | 50 | 32/-11 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -30 ( 0.65-0.05=-0.6) 15750PE | 47 ( 1.04-0.1=-0.94) 15950PE | 47 ( 0.99-0.05=-0.94) 16950CE | -40 ( 0.85-0.05=-0.8) 17150CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -137.00 | 5,966.00 | 50 | 181/-372 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 421 ( 15.23-23.65=8.42) 16100PE | -1015 ( 30.99-51.3=20.31) 16300PE | 594 ( 16.77-4.9=-11.87) 17300CE | -136 ( 4.97-2.25=-2.72) 17500CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 331.00 | 6,297.00 | 50 | 332/-111 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -164 ( 7.54-4.25=-3.29) 15850PE | 296 ( 17.51-11.6=-5.91) 16050PE | 301 ( 13.43-7.4=-6.03) 17050CE | -101 ( 4.17-2.15=-2.02) 17250CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 228.00 | 6,525.00 | 50 | 231/-54 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -65 ( 2.56-1.25=-1.31) 15700PE | 119 ( 6.82-4.45=-2.37) 15900PE | 228 ( 8.46-3.9=-4.56) 16900CE | -53 ( 2.86-1.8=-1.06) 17100CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 147.00 | 6,672.00 | 50 | 160/-295 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -31 ( 1.31-0.7=-0.61) 15750PE | 139 ( 4.48-1.7=-2.78) 15950PE | 75 ( 2.79-1.3=-1.49) 16950CE | -36 ( 1.56-0.85=-0.71) 17150CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 26.00 | 6,698.00 | 50 | 30/0 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | -17 ( 0.4-0.05=-0.35) 15550PE | 27 ( 0.6-0.05=-0.55) 15750PE | 57 ( 1.19-0.05=-1.14) 16750CE | -40 ( 0.85-0.05=-0.8) 16950CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -33.00 | 6,665.00 | 50 | 96/-251 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 205 ( 10.95-15.05=4.1) 15600PE | -468 ( 24.68-34.05=9.37) 15800PE | 321 ( 15.92-9.5=-6.42) 16800CE | -91 ( 5.33-3.5=-1.83) 17000CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 123.00 | 6,788.00 | 50 | 221/-246 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 122 ( 14.87-17.3=2.43) 15150PE | -170 ( 29.9-33.3=3.4) 15350PE | 261 ( 16.87-11.65=-5.22) 16350CE | -89 ( 6.98-5.2=-1.78) 16550CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 289.00 | 7,077.00 | 50 | 330/-60 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -270 ( 9.95-4.55=-5.4) 15050PE | 432 ( 20.45-11.8=-8.65) 15250PE | 259 ( 13.18-8=-5.18) 16250CE | -132 ( 5.78-3.15=-2.63) 16450CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 15.00 | 7,092.00 | 50 | 233/-87 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 97 ( 2.51-4.45=1.94) 15050PE | -266 ( 6.17-11.5=5.33) 15250PE | 233 ( 7.46-2.8=-4.66) 16250CE | -48 ( 2.66-1.7=-0.96) 16450CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | 26.00 | 7,118.00 | 50 | 24/-1918 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -37 ( 0.8-0.05=-0.75) 15150PE | 60 ( 1.24-0.05=-1.19) 15350PE | 47 ( 0.99-0.05=-0.94) 16350CE | -42 ( 0.9-0.05=-0.85) 16550CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 604.00 | 7,722.00 | 50 | 637/-38 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -872 ( 41.15-23.7=-17.45) 14550PE | 1403 ( 68.41-40.35=-28.06) 14750PE | 370 ( 40.2-32.8=-7.4) 15750CE | -297 ( 17.03-11.1=-5.93) 15950CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 553.00 | 8,275.00 | 50 | 566/-281 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -514 ( 23.17-12.9=-10.27) 14650PE | 809 ( 42.78-26.6=-16.18) 14850PE | 364 ( 13.38-6.1=-7.28) 15850CE | -106 ( 4.77-2.65=-2.12) 16050CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | 90.00 | 8,365.00 | 50 | 98/-535 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -189 ( 7.94-4.15=-3.79) 14750PE | 501 ( 16.87-6.85=-10.02) 14950PE | -241 ( 4.18-9=4.82) 15950CE | 20 ( 2.11-2.5=0.39) 16150CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 70.00 | 8,435.00 | 50 | 151/-94 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -128 ( 4.27-1.7=-2.57) 14800PE | 146 ( 8.71-5.8=-2.91) 15000PE | 82 ( 3.08-1.45=-1.63) 16000CE | -28 ( 1.66-1.1=-0.56) 16200CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 26.00 | 8,461.00 | 50 | 32/-61 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -27 ( 0.6-0.05=-0.55) 14700PE | 47 ( 0.99-0.05=-0.94) 14900PE | 50 ( 1.09-0.1=-0.99) 15900CE | -42 ( 0.9-0.05=-0.85) 16100CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 491.00 | 8,952.00 | 50 | 504/-61 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -310 ( 19.3-13.1=-6.2) 15000PE | 575 ( 38.01-26.5=-11.51) 15200PE | 313 ( 19.3-13.05=-6.25) 16200CE | -86 ( 5.88-4.15=-1.73) 16400CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 184.00 | 9,136.00 | 50 | 227/-56 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -97 ( 9.85-7.9=-1.95) 15200PE | 78 ( 20.6-19.05=-1.55) 15400PE | 283 ( 9.7-4.05=-5.65) 16400CE | -79 ( 3.47-1.9=-1.57) 16600CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 214.00 | 9,350.00 | 50 | 222/-63 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -116 ( 4.57-2.25=-2.32) 15050PE | 325 ( 11.09-4.6=-6.49) 15250PE | 11 ( 5.27-5.05=-0.22) 16250CE | -5 ( 2.01-1.9=-0.11) 16450CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 137.00 | 9,487.00 | 50 | 137/0 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -73 ( 2.66-1.2=-1.46) 15000PE | 204 ( 5.92-1.85=-4.07) 15200PE | 57 ( 2.74-1.6=-1.14) 16200CE | -50 ( 1.71-0.7=-1.01) 16400CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 49.00 | 9,536.00 | 50 | 55/-13 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -32 ( 0.75-0.1=-0.65) 15150PE | 72 ( 1.49-0.05=-1.44) 15350PE | 35 ( 0.75-0.05=-0.7) 16350CE | -25 ( 0.55-0.05=-0.5) 16550CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 294.00 | 9,830.00 | 50 | 519/-311 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -730 ( 22.41-7.8=-14.61) 14950PE | 1285 ( 42.29-16.6=-25.69) 15150PE | -238 ( 22.69-27.45=4.76) 16150CE | -22 ( 7.64-7.2=-0.44) 16350CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 489.00 | 10,319.00 | 50 | 537/-283 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -303 ( 10.3-4.25=-6.05) 15100PE | 667 ( 23.48-10.15=-13.33) 15300PE | 178 ( 8.66-5.1=-3.56) 16300CE | -53 ( 2.61-1.55=-1.06) 16500CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -24.00 | 10,295.00 | 50 | 106/-189 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | -46 ( 3.47-2.55=-0.92) 15200PE | -25 ( 8.91-9.4=0.49) 15400PE | 57 ( 2.79-1.65=-1.14) 16400CE | -10 ( 1.26-1.05=-0.21) 16600CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 55.00 | 10,350.00 | 50 | 88/-72 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -15 ( 1.66-1.35=-0.31) 15150PE | 87 ( 4.13-2.4=-1.73) 15350PE | 15 ( 1.99-1.7=-0.29) 16350CE | -31 ( 1.31-0.7=-0.61) 16550CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 34.00 | 10,384.00 | 50 | 37/-18 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -50 ( 1.06-0.05=-1.01) 15400PE | 75 ( 1.59-0.1=-1.49) 15600PE | 30 ( 0.65-0.05=-0.6) 16600CE | -20 ( 0.45-0.05=-0.4) 16800CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 277.00 | 10,661.00 | 50 | 313/-45 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -231 ( 13.06-8.45=-4.61) 15550PE | 363 ( 27.96-20.7=-7.26) 15750PE | 190 ( 8.01-4.2=-3.81) 16750CE | -45 ( 2.61-1.7=-0.91) 16950CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 245.00 | 10,906.00 | 50 | 251/-22 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -139 ( 5.88-3.1=-2.78) 15450PE | 418 ( 15.12-6.75=-8.37) 15650PE | -8 ( 3.68-3.85=0.17) 16650CE | -25 ( 1.81-1.3=-0.51) 16850CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 36.00 | 10,942.00 | 50 | 74/-71 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -68 ( 2.81-1.45=-1.36) 15400PE | 59 ( 5.82-4.65=-1.17) 15600PE | 56 ( 2.98-1.85=-1.13) 16600CE | -11 ( 1.36-1.15=-0.21) 16800CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -109.00 | 10,833.00 | 50 | 23/-229 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 5 ( 1.16-1.25=0.09) 15450PE | -120 ( 2.64-5.05=2.41) 15650PE | 27 ( 1.59-1.05=-0.54) 16650CE | -21 ( 1.11-0.7=-0.41) 16850CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 15.00 | 10,848.00 | 50 | 20/-7 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -25 ( 0.55-0.05=-0.5) 15300PE | 35 ( 0.75-0.05=-0.7) 15500PE | 43 ( 0.9-0.05=-0.85) 16500CE | -37 ( 0.8-0.05=-0.75) 16700CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 201.00 | 11,049.00 | 50 | 204/-213 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -152 ( 8.04-5=-3.04) 15350PE | 373 ( 18.91-11.45=-7.46) 15550PE | 4 ( 5.32-5.25=-0.07) 16550CE | -23 ( 2.06-1.6=-0.46) 16750CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 82.00 | 11,131.00 | 50 | 101/-17 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -38 ( 3.17-2.4=-0.77) 15500PE | 128 ( 7.21-4.65=-2.56) 15700PE | 17 ( 3.23-2.9=-0.33) 16700CE | -23 ( 1.36-0.9=-0.46) 16900CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 77.00 | 11,208.00 | 50 | 85/-25 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -33 ( 2.51-1.85=-0.66) 15550PE | 103 ( 5.52-3.45=-2.07) 15750PE | 17 ( 1.49-1.15=-0.34) 16750CE | -10 ( 0.85-0.65=-0.2) 16950CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 36.00 | 11,244.00 | 50 | 46/-9 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -40 ( 2.46-1.65=-0.81) 15800PE | 79 ( 4.13-2.55=-1.58) 16000PE | 20 ( 0.9-0.5=-0.4) 17000CE | -22 ( 0.7-0.25=-0.45) 17200CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 9.00 | 11,253.00 | 50 | 12/-20 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -40 ( 0.85-0.05=-0.8) 15800PE | 47 ( 0.99-0.05=-0.94) 16000PE | 25 ( 0.55-0.05=-0.5) 17000CE | -22 ( 0.5-0.05=-0.45) 17200CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 95.00 | 11,348.00 | 50 | 128/-119 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -170 ( 10.05-6.65=-3.4) 16000PE | 340 ( 20.89-14.1=-6.79) 16200PE | -86 ( 4.73-6.45=1.72) 17200CE | 12 ( 1.66-1.9=0.24) 17400CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 112.00 | 11,460.00 | 50 | 205/-170 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -19 ( 4.72-4.35=-0.37) 16000PE | 0 ( 10.85-10.85=0) 16200PE | 159 ( 5.07-1.9=-3.17) 17200CE | -28 ( 1.71-1.15=-0.56) 17400CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | -40.00 | 11,420.00 | 50 | 53/-72 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | -1 ( 2.41-2.4=-0.01) 15900PE | -81 ( 4.83-6.45=1.62) 16100PE | 57 ( 2.59-1.45=-1.14) 17100CE | -16 ( 1.31-1=-0.31) 17300CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -42.00 | 11,378.00 | 50 | 11/-47 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | 7 ( 1.36-1.5=0.14) 15800PE | 22 ( 2.89-2.45=-0.44) 16000PE | -40 ( 1.49-2.3=0.81) 17000CE | -30 ( 1.21-0.6=-0.61) 17200CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 27.00 | 11,405.00 | 50 | 35/-13 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -42 ( 0.9-0.05=-0.85) 16100PE | 67 ( 1.39-0.05=-1.34) 16300PE | 27 ( 0.6-0.05=-0.55) 17300CE | -25 ( 0.55-0.05=-0.5) 17500CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 66.00 | 11,471.00 | 50 | 119/-143 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -82 ( 7.44-5.8=-1.64) 16400PE | 229 ( 15.77-11.2=-4.57) 16600PE | -92 ( 8.71-10.55=1.84) 17600CE | 12 ( 2.46-2.7=0.24) 17800CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 78.00 | 11,549.00 | 50 | 119/-164 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -44 ( 6.28-5.4=-0.88) 16550PE | 232 ( 13.33-8.7=-4.63) 16750PE | -111 ( 3.63-5.85=2.22) 17750CE | 2 ( 1.66-1.7=0.04) 17950CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 59.00 | 11,608.00 | 50 | 147/-85 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -14 ( 5.78-5.5=-0.28) 16600PE | 57 ( 11.54-10.4=-1.14) 16800PE | 32 ( 2.34-1.7=-0.64) 17800CE | -16 ( 1.36-1.05=-0.31) 18000CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 99.00 | 11,707.00 | 50 | 105/-158 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -49 ( 3.52-2.55=-0.97) 16650PE | 146 ( 6.57-3.65=-2.92) 16850PE | 22 ( 1.34-0.9=-0.44) 17850CE | -20 ( 1-0.6=-0.4) 18050CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 21.00 | 11,728.00 | 50 | 22/-888 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -55 ( 1.21-0.1=-1.11) 16800PE | 70 ( 1.44-0.05=-1.39) 17000PE | 30 ( 0.65-0.05=-0.6) 18000CE | -23 ( 0.55-0.1=-0.45) 18200CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 636.00 | 12,364.00 | 50 | 659/-76 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -321 ( 16.93-10.5=-6.43) 16700PE | 500 ( 32.49-22.5=-9.99) 16900PE | 635 ( 20.7-8=-12.7) 17900CE | -176 ( 6.58-3.05=-3.53) 18100CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 238.00 | 12,602.00 | 50 | 266/-64 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -106 ( 6.63-4.5=-2.13) 16700PE | 384 ( 14.93-7.25=-7.68) 16900PE | 19 ( 5.87-5.5=-0.37) 17900CE | -58 ( 2.36-1.2=-1.16) 18100CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 153.00 | 12,755.00 | 50 | 177/-108 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -89 ( 4.07-2.3=-1.77) 16850PE | 230 ( 8.76-4.15=-4.61) 17050PE | 37 ( 1.44-0.7=-0.74) 18050CE | -25 ( 1-0.5=-0.5) 18250CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 31.00 | 12,786.00 | 50 | 39/-96 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -58 ( 1.21-0.05=-1.16) 17000PE | 89 ( 1.89-0.1=-1.79) 17200PE | 25 ( 0.55-0.05=-0.5) 18200CE | -25 ( 0.55-0.05=-0.5) 18400CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 247.00 | 13,033.00 | 50 | 248/-50 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -147 ( 7.64-4.7=-2.94) 16950PE | 364 ( 14.88-7.6=-7.28) 17150PE | 31 ( 5.37-4.75=-0.62) 18150CE | -1 ( 2.16-2.15=-0.01) 18350CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 89.00 | 13,122.00 | 50 | 107/-6 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -31 ( 3.07-2.45=-0.62) 17100PE | 106 ( 5.92-3.8=-2.12) 17300PE | 35 ( 2.29-1.6=-0.69) 18300CE | -20 ( 1.46-1.05=-0.41) 18500CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | 6.00 | 13,128.00 | 50 | 19/-16 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 4 ( 1.86-1.95=0.09) 17150PE | -8 ( 2.64-2.8=0.16) 17350PE | 27 ( 1.34-0.8=-0.54) 18350CE | -17 ( 0.95-0.6=-0.35) 18550CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 29.00 | 13,157.00 | 50 | 30/-8 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -47 ( 1-0.05=-0.95) 17200PE | 70 ( 1.44-0.05=-1.39) 17400PE | 32 ( 0.7-0.05=-0.65) 18400CE | -25 ( 0.55-0.05=-0.5) 18600CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -614.00 | 12,543.00 | 50 | 108/-917 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 540 ( 7.14-17.95=10.81) 17250PE | -1281 ( 14.18-39.8=25.62) 17450PE | 101 ( 5.97-3.95=-2.02) 18450CE | 25 ( 2.26-2.75=0.49) 18650CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -214.00 | 12,329.00 | 50 | 141/-386 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 54 ( 4.87-5.95=1.08) 16950PE | -425 ( 10.1-18.6=8.5) 17150PE | 153 ( 7.91-4.85=-3.06) 18150CE | 4 ( 3.32-3.4=0.08) 18350CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -82.00 | 12,247.00 | 50 | 63/-202 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -35 ( 3.01-2.3=-0.71) 16700PE | 190 ( 7.01-3.2=-3.81) 16900PE | -209 ( 5.97-10.15=4.18) 17900CE | -28 ( 3.92-3.35=-0.57) 18100CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 57.00 | 12,304.00 | 50 | 65/-122 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -33 ( 2.36-1.7=-0.66) 16900PE | 59 ( 3.98-2.8=-1.18) 17100PE | 57 ( 2.64-1.5=-1.14) 18100CE | -25 ( 1.76-1.25=-0.51) 18300CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 22.00 | 12,326.00 | 50 | 25/-8 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -40 ( 0.85-0.05=-0.8) 17000PE | 60 ( 1.24-0.05=-1.19) 17200PE | 43 ( 0.9-0.05=-0.85) 18200CE | -40 ( 0.85-0.05=-0.8) 18400CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 93.00 | 12,419.00 | 50 | 199/-174 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | -48 ( 10.15-9.2=-0.95) 16950PE | -45 ( 20.85-21.75=0.9) 17150PE | 260 ( 11.89-6.7=-5.19) 18150CE | -73 ( 4.17-2.7=-1.47) 18350CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 156.00 | 12,575.00 | 50 | 164/-226 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -310 ( 9.85-3.65=-6.2) 16500PE | 630 ( 19.35-6.75=-12.6) 16700PE | -110 ( 9.55-11.75=2.2) 17700CE | -53 ( 5.02-3.95=-1.07) 17900CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -427.00 | 12,148.00 | 50 | 75/-558 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -1 ( 2.81-2.8=-0.01) 16750PE | 123 ( 6.17-3.7=-2.47) 16950PE | -603 ( 2.89-14.95=12.06) 17950CE | 52 ( 1.66-2.7=1.04) 18150CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 76.00 | 12,224.00 | 50 | 81/0 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -90 ( 1.86-0.05=-1.81) 16850PE | 145 ( 2.94-0.05=-2.89) 17050PE | 67 ( 1.39-0.05=-1.34) 18050CE | -45 ( 0.95-0.05=-0.9) 18250CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 214.00 | 12,438.00 | 50 | 345/-278 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | -39 ( 15.23-14.45=-0.78) 16900PE | -80 ( 30.5-32.1=1.6) 17100PE | 478 ( 20.25-10.7=-9.55) 18100CE | -144 ( 6.28-3.4=-2.88) 18300CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 252.00 | 12,690.00 | 50 | 283/-30 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -167 ( 8.89-5.55=-3.34) 16900PE | 445 ( 20.75-11.85=-8.9) 17100PE | 22 ( 9.1-8.65=-0.45) 18100CE | -48 ( 2.81-1.85=-0.96) 18300CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -46.00 | 12,644.00 | 50 | 48/-582 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | -26 ( 4.77-4.25=-0.52) 17050PE | -60 ( 10.5-11.7=1.2) 17250PE | 47 ( 2.44-1.5=-0.94) 18250CE | -8 ( 1.21-1.05=-0.16) 18450CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 156.00 | 12,800.00 | 50 | 155/-18 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -60 ( 2.36-1.15=-1.21) 16850PE | 193 ( 5.97-2.1=-3.87) 17050PE | 62 ( 2.69-1.45=-1.24) 18050CE | -38 ( 1.51-0.75=-0.76) 18250CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 24.00 | 12,824.00 | 50 | 30/-18 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -40 ( 0.85-0.05=-0.8) 17050PE | 65 ( 1.34-0.05=-1.29) 17250PE | 35 ( 0.75-0.05=-0.7) 18250CE | -35 ( 0.75-0.05=-0.7) 18450CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | -51.00 | 12,773.00 | 50 | 91/-366 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 105 ( 8.09-10.2=2.11) 17200PE | -346 ( 16.47-23.4=6.93) 17400PE | 213 ( 9.05-4.8=-4.25) 18400CE | -23 ( 2.66-2.2=-0.46) 18600CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | 61.00 | 12,834.00 | 50 | 72/-63 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -49 ( 5.68-4.7=-0.98) 17200PE | 122 ( 12.04-9.6=-2.44) 17400PE | 14 ( 4.18-3.9=-0.28) 18400CE | -25 ( 2.06-1.55=-0.51) 18600CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 65.00 | 12,899.00 | 50 | 89/-41 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -26 ( 4.07-3.55=-0.52) 17350PE | 96 ( 8.31-6.4=-1.91) 17550PE | 17 ( 1.94-1.6=-0.34) 18550CE | -20 ( 1.41-1=-0.41) 18750CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | 81.00 | 12,980.00 | 50 | 99/-131 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -104 ( 3.47-1.4=-2.07) 17150PE | 218 ( 7.11-2.75=-4.36) 17350PE | -3 ( 1.99-2.05=0.06) 18350CE | -31 ( 1.61-1=-0.61) 18550CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 29.00 | 13,009.00 | 50 | 32/-146 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -50 ( 1.06-0.05=-1.01) 17400PE | 72 ( 1.49-0.05=-1.44) 17600PE | 35 ( 0.75-0.05=-0.7) 18600CE | -27 ( 0.6-0.05=-0.55) 18800CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -573.00 | 12,436.00 | 50 | 124/-833 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 642 ( 13.27-26.1=12.83) 17050PE | -1631 ( 26.37-59=32.63) 17250PE | 483 ( 18.56-8.9=-9.66) 18250CE | -66 ( 5.78-4.45=-1.33) 18450CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 234.00 | 12,670.00 | 50 | 317/-240 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -210 ( 10.1-5.9=-4.2) 16800PE | 597 ( 23.88-11.95=-11.93) 17000PE | -72 ( 20.45-21.9=1.45) 18000CE | -80 ( 7.69-6.1=-1.59) 18200CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 111.00 | 12,781.00 | 50 | 141/-79 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -59 ( 6.68-5.5=-1.18) 17100PE | 154 ( 13.98-10.9=-3.08) 17300PE | 47 ( 3.98-3.05=-0.93) 18300CE | -31 ( 1.86-1.25=-0.61) 18500CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -485.00 | 12,296.00 | 50 | 0/-868 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 59 ( 5.23-6.4=1.17) 17150PE | -551 ( 11.09-22.1=11.01) 17350PE | 25 ( 1.94-1.45=-0.49) 18350CE | -18 ( 1.11-0.75=-0.36) 18550CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 61.00 | 12,357.00 | 50 | 61/-16 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -48 ( 1.06-0.1=-0.96) 16950PE | 92 ( 1.89-0.05=-1.84) 17150PE | 62 ( 1.29-0.05=-1.24) 18150CE | -45 ( 0.95-0.05=-0.9) 18350CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -1,271.00 | 11,086.00 | 50 | 51/-1606 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 1753 ( 18.79-53.85=35.06) 16950PE | -3425 ( 38.01-106.5=68.49) 17150PE | 426 ( 15.22-6.7=-8.52) 18150CE | -26 ( 4.47-3.95=-0.52) 18350CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 278.00 | 11,364.00 | 50 | 484/-348 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 55 ( 10.65-11.75=1.1) 16450PE | -334 ( 24.08-30.75=6.67) 16650PE | 888 ( 27.91-10.15=-17.76) 17650CE | -330 ( 12.31-5.7=-6.61) 17850CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 368.00 | 11,732.00 | 50 | 398/-327 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -134 ( 5.18-2.5=-2.68) 16400PE | 257 ( 14.38-9.25=-5.13) 16600PE | 319 ( 12.79-6.4=-6.39) 17600CE | -74 ( 5.33-3.85=-1.48) 17800CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 225.00 | 11,957.00 | 50 | 255/-35 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -70 ( 2.21-0.8=-1.41) 16200PE | 171 ( 5.47-2.05=-3.42) 16400PE | 230 ( 7.21-2.6=-4.61) 17400CE | -106 ( 4.32-2.2=-2.12) 17600CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 19.00 | 11,976.00 | 50 | 22/-20 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -30 ( 0.65-0.05=-0.6) 16300PE | 45 ( 0.95-0.05=-0.9) 16500PE | 47 ( 0.99-0.05=-0.94) 17500CE | -42 ( 0.9-0.05=-0.85) 17700CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -422.00 | 11,554.00 | 50 | 540/-1308 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -1011 ( 26.03-5.8=-20.23) 16100PE | 1950 ( 48.85-9.85=-39) 16300PE | -1851 ( 26.57-63.6=37.03) 17300CE | 490 ( 9.25-19.05=9.8) 17500CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -214.00 | 11,340.00 | 50 | 306/-527 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | -171 ( 16.73-13.3=-3.43) 16400PE | -189 ( 34.43-38.2=3.77) 16600PE | 171 ( 6.12-2.7=-3.42) 17600CE | -25 ( 2.31-1.8=-0.51) 17800CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | 127.00 | 11,467.00 | 50 | 133/-99 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -98 ( 3.67-1.7=-1.97) 16450PE | 195 ( 7.01-3.1=-3.91) 16650PE | 104 ( 3.43-1.35=-2.08) 17650CE | -73 ( 2.01-0.55=-1.46) 17850CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 24.00 | 11,491.00 | 50 | 32/-18 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -45 ( 0.95-0.05=-0.9) 16700PE | 67 ( 1.39-0.05=-1.34) 16900PE | 27 ( 0.6-0.05=-0.55) 17900CE | -25 ( 0.55-0.05=-0.5) 18100CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 322.00 | 11,813.00 | 50 | 336/-44 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -416 ( 15.07-6.75=-8.32) 16600PE | 722 ( 30.99-16.55=-14.44) 16800PE | 25 ( 9.25-8.75=-0.5) 17800CE | -8 ( 2.91-2.75=-0.16) 18000CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 226.00 | 12,039.00 | 50 | 279/-144 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -170 ( 7.49-4.1=-3.39) 16450PE | 568 ( 18.95-7.6=-11.35) 16650PE | -149 ( 6.12-9.1=2.98) 17650CE | -23 ( 2.56-2.1=-0.46) 17850CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -540.00 | 11,499.00 | 50 | 160/-562 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 59 ( 4.42-5.6=1.18) 16500PE | -707 ( 10.1-24.25=14.15) 16700PE | 89 ( 4.48-2.7=-1.78) 17700CE | 19 ( 1.66-2.05=0.39) 17900CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 149.00 | 11,648.00 | 50 | 170/-5 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -23 ( 1.61-1.15=-0.46) 16300PE | 99 ( 3.63-1.65=-1.98) 16500PE | 139 ( 4.73-1.95=-2.78) 17500CE | -65 ( 2.06-0.75=-1.31) 17700CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 24.00 | 11,672.00 | 50 | 27/-5 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -32 ( 0.7-0.05=-0.65) 16400PE | 50 ( 1.04-0.05=-0.99) 16600PE | 35 ( 0.75-0.05=-0.7) 17600CE | -27 ( 0.6-0.05=-0.55) 17800CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 143.00 | 11,815.00 | 50 | 309/-66 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 72 ( 10.3-11.75=1.45) 16600PE | -420 ( 20.85-29.25=8.4) 16800PE | 641 ( 17.46-4.65=-12.81) 17800CE | -149 ( 5.53-2.55=-2.98) 18000CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 127.00 | 11,942.00 | 50 | 213/-107 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -96 ( 6.43-4.5=-1.93) 16500PE | 373 ( 16.77-9.3=-7.47) 16700PE | -134 ( 5.32-8=2.68) 17700CE | -16 ( 2.41-2.1=-0.31) 17900CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 110.00 | 12,052.00 | 50 | 116/-39 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -46 ( 3.87-2.95=-0.92) 16750PE | 140 ( 8.36-5.55=-2.81) 16950PE | 20 ( 2.24-1.85=-0.39) 17950CE | -3 ( 1.31-1.25=-0.06) 18150CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 82.00 | 12,134.00 | 50 | 90/-5 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -45 ( 2.61-1.7=-0.91) 16850PE | 121 ( 4.97-2.55=-2.42) 17050PE | 27 ( 1.44-0.9=-0.54) 18050CE | -20 ( 1.06-0.65=-0.41) 18250CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 14.00 | 12,148.00 | 50 | 20/-8 | 17.42 - 17.22 | -89.15 ( -0.51%) | Day Open < PDL | 140 ( 17434.7-17574.65) | 140 ( 17410.4-17550) | -40 ( 0.85-0.05=-0.8) 16750PE | 50 ( 1.04-0.05=-0.99) 16950PE | 43 ( 0.9-0.05=-0.85) 17950CE | -37 ( 0.8-0.05=-0.75) 18150CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 125.00 | 12,273.00 | 50 | 128/-272 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -102 ( 7.54-5.5=-2.04) 16900PE | 172 ( 13.28-9.85=-3.43) 17100PE | 82 ( 4.73-3.1=-1.63) 18100CE | -25 ( 2.01-1.5=-0.51) 18300CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 18.00 | 12,291.00 | 50 | 41/-27 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -90 ( 2.56-0.75=-1.81) 17050PE | 94 ( 3.73-1.85=-1.88) 17250PE | 27 ( 1.24-0.7=-0.54) 18250CE | -12 ( 0.85-0.6=-0.25) 18450CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 17.00 | 12,308.00 | 50 | 20/-10 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -32 ( 0.75-0.1=-0.65) 17050PE | 45 ( 0.95-0.05=-0.9) 17250PE | 35 ( 0.75-0.05=-0.7) 18250CE | -30 ( 0.65-0.05=-0.6) 18450CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 114.00 | 12,422.00 | 50 | 117/-38 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -140 ( 8.14-5.35=-2.79) 17100PE | 256 ( 18.51-13.4=-5.11) 17300PE | 21 ( 4.38-3.95=-0.43) 18300CE | -23 ( 2.01-1.55=-0.46) 18500CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | 28.00 | 12,450.00 | 50 | 76/-16 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -26 ( 3.52-3=-0.52) 17250PE | 111 ( 8.56-6.35=-2.21) 17450PE | -31 ( 1.99-2.6=0.61) 18450CE | -26 ( 1.36-0.85=-0.51) 18650CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | 29.00 | 12,479.00 | 50 | 37/-83 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -33 ( 3.27-2.6=-0.67) 17400PE | 98 ( 6.37-4.4=-1.97) 17600PE | -38 ( 1.24-2=0.76) 18600CE | 3 ( 0.85-0.9=0.05) 18800CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 10.00 | 12,489.00 | 50 | 45/-27 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -38 ( 2.46-1.7=-0.76) 17450PE | 29 ( 4.63-4.05=-0.58) 17650PE | 35 ( 1.44-0.75=-0.69) 18650CE | -16 ( 1.11-0.8=-0.31) 18850CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 26.00 | 12,515.00 | 50 | 32/-3 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -37 ( 0.8-0.05=-0.75) 17300PE | 57 ( 1.19-0.05=-1.14) 17500PE | 38 ( 0.8-0.05=-0.75) 18500CE | -30 ( 0.65-0.05=-0.6) 18700CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 235.00 | 12,750.00 | 50 | 301/0 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -97 ( 5.83-3.9=-1.93) 17350PE | 330 ( 12.69-6.1=-6.59) 17550PE | 0 ( 8.16-8.15=-0.01) 18550CE | 2 ( 2.06-2.1=0.04) 18750CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 94.00 | 12,844.00 | 50 | 92/-360 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -40 ( 2.86-2.05=-0.81) 17550PE | 109 ( 5.97-3.8=-2.17) 17750PE | 42 ( 2.04-1.2=-0.84) 18750CE | -16 ( 1.36-1.05=-0.31) 18950CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 18.00 | 12,862.00 | 50 | 29/-16 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -43 ( 1.56-0.7=-0.86) 17550PE | 60 ( 2.44-1.25=-1.19) 17750PE | 14 ( 1.19-0.9=-0.29) 18750CE | -12 ( 1-0.75=-0.25) 18950CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 20.00 | 12,882.00 | 50 | 25/-7 | 16.06 - 15.57 | -112.65 ( -0.62%) | Day Open < PDL | -39 ( 18070.1-18030.8) | -27 ( 18125.6-18098.4) | -15 ( 0.35-0.05=-0.3) 17350PE | 27 ( 0.6-0.05=-0.55) 17550PE | 38 ( 0.8-0.05=-0.75) 18550CE | -30 ( 0.65-0.05=-0.6) 18750CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -25.00 | 12,857.00 | 50 | 10/-145 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -6 ( 3.82-3.7=-0.12) 17550PE | 26 ( 6.27-5.75=-0.52) 17750PE | -24 ( 7.11-7.6=0.49) 18750CE | -21 ( 3.42-3=-0.42) 18950CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 48.00 | 12,905.00 | 50 | 74/-14 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -76 ( 3.17-1.65=-1.52) 17650PE | 91 ( 5.82-4=-1.82) 17850PE | 46 ( 3.13-2.2=-0.93) 18850CE | -13 ( 1.81-1.55=-0.26) 19050CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 10.00 | 12,915.00 | 50 | 21/-64 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 25 ( 1.36-1.85=0.49) 17650PE | -21 ( 2.54-2.95=0.41) 17850PE | 35 ( 1.89-1.2=-0.69) 18850CE | -28 ( 1.36-0.8=-0.56) 19050CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 31.00 | 12,946.00 | 50 | 44/-24 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -40 ( 1.66-0.85=-0.81) 17700PE | 70 ( 2.79-1.4=-1.39) 17900PE | 25 ( 1.04-0.55=-0.49) 18900CE | -22 ( 0.85-0.4=-0.45) 19100CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 20.00 | 12,966.00 | 50 | 23/-2 | 15.21 - 14.99 | -50.95 ( -0.28%) | - | -48 ( 18372.1-18324.55) | -54 ( 18411.25-18357.5) | -22 ( 0.5-0.05=-0.45) 17650PE | 38 ( 0.8-0.05=-0.75) 17850PE | 30 ( 0.65-0.05=-0.6) 18850CE | -25 ( 0.6-0.1=-0.5) 19050CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 68.00 | 13,034.00 | 50 | 78/-229 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -36 ( 3.87-3.15=-0.72) 17650PE | 58 ( 8.21-7.05=-1.16) 17850PE | 49 ( 4.23-3.25=-0.98) 18850CE | -3 ( 2.31-2.25=-0.06) 19050CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 1.00 | 13,035.00 | 50 | 5/-77 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -8 ( 1.86-1.7=-0.16) 17550PE | 4 ( 3.23-3.15=-0.08) 17750PE | 5 ( 2.74-2.65=-0.09) 18750CE | -1 ( 1.91-1.9=-0.01) 18950CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 27.00 | 13,062.00 | 50 | 43/-19 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 10 ( 1.41-1.6=0.19) 17500PE | -1 ( 2.09-2.1=0.01) 17700PE | 67 ( 2.54-1.2=-1.34) 18700CE | -48 ( 1.81-0.85=-0.96) 18900CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 6.00 | 13,068.00 | 50 | 14/-19 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -20 ( 1.26-0.85=-0.41) 17600PE | 17 ( 1.54-1.2=-0.34) 17800PE | 15 ( 1.09-0.8=-0.29) 18800CE | -5 ( 0.8-0.7=-0.1) 19000CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | 17.00 | 13,085.00 | 50 | 20/-5 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -17 ( 0.45-0.1=-0.35) 17600PE | 30 ( 0.7-0.1=-0.6) 17800PE | 35 ( 0.75-0.05=-0.7) 18800CE | -30 ( 0.65-0.05=-0.6) 19000CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 53.00 | 13,138.00 | 50 | 61/-16 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -4 ( 3.72-3.65=-0.07) 17750PE | 14 ( 5.87-5.6=-0.27) 17950PE | 64 ( 4.83-3.55=-1.28) 18950CE | -20 ( 2.21-1.8=-0.41) 19150CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | 2.00 | 13,140.00 | 50 | 3/-75 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -16 ( 2.96-2.65=-0.31) 17750PE | 42 ( 4.88-4.05=-0.83) 17950PE | 2 ( 2.54-2.5=-0.04) 18950CE | -25 ( 1.71-1.2=-0.51) 19150CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 20.00 | 13,160.00 | 50 | 31/-4 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -43 ( 2.56-1.7=-0.86) 17900PE | 56 ( 4.33-3.2=-1.13) 18100PE | 25 ( 1.54-1.05=-0.49) 19100CE | -17 ( 1-0.65=-0.35) 19300CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 18.00 | 13,178.00 | 50 | 24/-6 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | 15 ( 1.51-1.8=0.29) 17950PE | 2 ( 2.29-2.25=-0.04) 18150PE | 17 ( 1.19-0.85=-0.34) 19150CE | -15 ( 0.7-0.4=-0.3) 19350CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 29.00 | 13,207.00 | 50 | 32/-10 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -47 ( 1-0.05=-0.95) 18150PE | 65 ( 1.34-0.05=-1.29) 18350PE | 32 ( 0.7-0.05=-0.65) 19350CE | -20 ( 0.45-0.05=-0.4) 19550CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 124.00 | 13,331.00 | 50 | 150/-98 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -63 ( 4.87-3.6=-1.27) 18050PE | 81 ( 8.21-6.6=-1.61) 18250PE | 146 ( 7.26-4.35=-2.91) 19250CE | -38 ( 2.71-1.95=-0.76) 19450CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 12.00 | 13,343.00 | 50 | 35/-70 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -53 ( 2.81-1.75=-1.06) 18000PE | 67 ( 4.73-3.4=-1.33) 18200PE | 34 ( 4.58-3.9=-0.68) 19200CE | -35 ( 2.06-1.35=-0.71) 19400CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 65.00 | 13,408.00 | 50 | 65/-50 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -16 ( 1.61-1.3=-0.31) 17950PE | 32 ( 2.89-2.25=-0.64) 18150PE | 74 ( 3.48-2=-1.48) 19150CE | -25 ( 1.46-0.95=-0.51) 19350CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 30.00 | 13,438.00 | 50 | 48/-14 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -38 ( 1.41-0.65=-0.76) 17950PE | 50 ( 2.19-1.2=-0.99) 18150PE | 30 ( 2.24-1.65=-0.59) 19150CE | -10 ( 1.26-1.05=-0.21) 19350CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 19.00 | 13,457.00 | 50 | 23/-10 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -17 ( 0.4-0.05=-0.35) 17850PE | 32 ( 0.7-0.05=-0.65) 18050PE | 45 ( 0.95-0.05=-0.9) 19050CE | -40 ( 0.85-0.05=-0.8) 19250CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -226.00 | 13,231.00 | 50 | 26/-531 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 34 ( 3.37-4.05=0.68) 17950PE | -309 ( 5.17-11.35=6.18) 18150PE | 44 ( 4.23-3.35=-0.88) 19150CE | 4 ( 2.41-2.5=0.09) 19350CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -20.00 | 13,211.00 | 50 | 22/-145 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | 5 ( 1.76-1.85=0.09) 17700PE | 62 ( 3.93-2.7=-1.23) 17900PE | -41 ( 4.43-5.25=0.82) 18900CE | -45 ( 2.86-1.95=-0.91) 19100CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -14.00 | 13,197.00 | 50 | 8/-42 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -18 ( 1.96-1.6=-0.36) 17800PE | 5 ( 2.89-2.8=-0.09) 18000PE | 31 ( 3.48-2.85=-0.63) 19000CE | -33 ( 1.66-1=-0.66) 19200CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 6.00 | 13,203.00 | 50 | 31/-14 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -40 ( 1.91-1.1=-0.81) 17950PE | 37 ( 2.79-2.05=-0.74) 18150PE | 19 ( 1.39-1=-0.39) 19150CE | -10 ( 0.9-0.7=-0.2) 19350CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 25.00 | 13,228.00 | 50 | 28/0 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -27 ( 0.6-0.05=-0.55) 17950PE | 45 ( 0.95-0.05=-0.9) 18150PE | 38 ( 0.8-0.05=-0.75) 19150CE | -30 ( 0.65-0.05=-0.6) 19350CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 8.00 | 13,236.00 | 50 | 89/-86 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | -11 ( 4.77-4.55=-0.22) 17650PE | -15 ( 9.75-10.05=0.3) 17850PE | 66 ( 6.07-4.75=-1.32) 18850CE | -31 ( 3.52-2.9=-0.62) 19050CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -13.00 | 13,223.00 | 50 | 37/-88 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -5 ( 2.56-2.45=-0.11) 17550PE | 54 ( 4.68-3.6=-1.08) 17750PE | -27 ( 6.22-6.75=0.53) 18750CE | -35 ( 2.91-2.2=-0.71) 18950CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 60.00 | 13,283.00 | 50 | 75/-205 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -18 ( 2.76-2.4=-0.36) 17650PE | 67 ( 4.83-3.5=-1.33) 17850PE | 45 ( 2.79-1.9=-0.89) 18850CE | -33 ( 1.91-1.25=-0.66) 19050CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -212.00 | 13,071.00 | 50 | 0/-630 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 2 ( 2.21-2.25=0.04) 17750PE | -213 ( 2.98-7.25=4.27) 17950PE | -53 ( 1.59-2.65=1.06) 18950CE | 52 ( 1.31-2.35=1.04) 19150CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 36.00 | 13,107.00 | 50 | 41/-66 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -32 ( 0.7-0.05=-0.65) 17600PE | 47 ( 0.99-0.05=-0.94) 17800PE | 80 ( 1.64-0.05=-1.59) 18800CE | -58 ( 1.21-0.05=-1.16) 19000CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | -192.00 | 12,915.00 | 50 | 260/-422 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 405 ( 10.4-18.5=8.1) 17350PE | -880 ( 21.44-39.05=17.61) 17550PE | 345 ( 12.49-5.6=-6.89) 18550CE | -61 ( 5.08-3.85=-1.23) 18750CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | 206.00 | 13,121.00 | 50 | 219/-321 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -191 ( 7.03-3.2=-3.83) 17150PE | 447 ( 14.43-5.5=-8.93) 17350PE | 40 ( 10.35-9.55=-0.8) 18350CE | -88 ( 4.97-3.2=-1.77) 18550CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 183.00 | 13,304.00 | 50 | 206/-249 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -71 ( 4.77-3.35=-1.42) 17400PE | 208 ( 9.65-5.5=-4.15) 17600PE | 65 ( 2.94-1.65=-1.29) 18600CE | -18 ( 1.26-0.9=-0.36) 18800CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 129.00 | 13,433.00 | 50 | 140/-3 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -61 ( 2.91-1.7=-1.21) 17400PE | 179 ( 5.97-2.4=-3.57) 17600PE | 37 ( 1.79-1.05=-0.74) 18600CE | -26 ( 1.11-0.6=-0.51) 18800CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 27.00 | 13,460.00 | 50 | 30/-3 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -42 ( 0.9-0.05=-0.85) 17350PE | 65 ( 1.34-0.05=-1.29) 17550PE | 38 ( 0.85-0.1=-0.75) 18550CE | -32 ( 0.7-0.05=-0.65) 18750CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 80.00 | 13,540.00 | 50 | 171/-187 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -109 ( 7.14-4.95=-2.19) 17550PE | 94 ( 14.23-12.35=-1.88) 17750PE | 77 ( 4.73-3.2=-1.53) 18750CE | 20 ( 1.81-2.2=0.39) 18950CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 116.00 | 13,656.00 | 50 | 111/-46 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -63 ( 3.32-2.05=-1.27) 17450PE | 159 ( 6.72-3.55=-3.17) 17650PE | 64 ( 3.88-2.6=-1.28) 18650CE | -43 ( 2.11-1.25=-0.86) 18850CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 77.00 | 13,733.00 | 50 | 85/0 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -28 ( 1.86-1.3=-0.56) 17450PE | 71 ( 3.53-2.1=-1.43) 17650PE | 47 ( 2.24-1.3=-0.94) 18650CE | -13 ( 1.26-1=-0.26) 18850CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -11.00 | 13,722.00 | 50 | 16/-144 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -30 ( 1.46-0.85=-0.61) 17500PE | 27 ( 2.24-1.7=-0.54) 17700PE | -13 ( 1.29-1.55=0.26) 18700CE | 5 ( 1.16-1.25=0.09) 18900CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 27.00 | 13,749.00 | 50 | 32/-8 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -20 ( 0.45-0.05=-0.4) 17350PE | 30 ( 0.65-0.05=-0.6) 17550PE | 57 ( 1.19-0.05=-1.14) 18550CE | -40 ( 0.85-0.05=-0.8) 18750CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 48.00 | 13,797.00 | 50 | 146/-444 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 2 ( 3.92-3.95=0.03) 17300PE | -110 ( 9.45-11.65=2.2) 17500PE | 183 ( 7.81-4.15=-3.66) 18500CE | -26 ( 3.17-2.65=-0.52) 18700CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | 69.00 | 13,866.00 | 50 | 94/-161 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -28 ( 2.36-1.8=-0.56) 17250PE | 69 ( 3.98-2.6=-1.38) 17450PE | 81 ( 5.87-4.25=-1.62) 18450CE | -53 ( 2.86-1.8=-1.06) 18650CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -7.00 | 13,859.00 | 50 | 3/-195 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -28 ( 2.21-1.65=-0.56) 17350PE | 6 ( 3.63-3.5=-0.13) 17550PE | -5 ( 2.54-2.65=0.11) 18550CE | 20 ( 1.71-2.1=0.39) 18750CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 42.00 | 13,901.00 | 50 | 55/-142 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -48 ( 1.66-0.7=-0.96) 17200PE | 67 ( 2.44-1.1=-1.34) 17400PE | 84 ( 3.28-1.6=-1.68) 18400CE | -61 ( 2.16-0.95=-1.21) 18600CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 26.00 | 13,927.00 | 50 | 32/-13 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -37 ( 0.8-0.05=-0.75) 17200PE | 47 ( 0.99-0.05=-0.94) 17400PE | 62 ( 1.29-0.05=-1.24) 18400CE | -45 ( 1-0.1=-0.9) 18600CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 481.00 | 14,408.00 | 50 | 499/-26 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -156 ( 6.33-3.2=-3.13) 17150PE | 564 ( 16.62-5.35=-11.27) 17350PE | 178 ( 10.8-7.25=-3.55) 18350CE | -104 ( 4.32-2.25=-2.07) 18550CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -74.00 | 14,334.00 | 50 | 0/-319 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | -58 ( 3.67-2.5=-1.17) 17350PE | -45 ( 7.26-8.15=0.89) 17550PE | 25 ( 2.89-2.4=-0.49) 18550CE | 5 ( 1.71-1.8=0.09) 18750CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 61.00 | 14,395.00 | 50 | 75/-25 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -10 ( 2.06-1.85=-0.21) 17200PE | 74 ( 3.93-2.45=-1.48) 17400PE | 49 ( 3.18-2.2=-0.98) 18400CE | -51 ( 2.16-1.15=-1.01) 18600CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | 37.00 | 14,432.00 | 50 | 48/-5 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -18 ( 1.91-1.55=-0.36) 17350PE | 49 ( 3.03-2.05=-0.98) 17550PE | 32 ( 1.34-0.7=-0.64) 18550CE | -25 ( 1.06-0.55=-0.51) 18750CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 21.00 | 14,453.00 | 50 | 27/-8 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -55 ( 1.16-0.05=-1.11) 17400PE | 72 ( 1.49-0.05=-1.44) 17600PE | 43 ( 0.9-0.05=-0.85) 18600CE | -37 ( 0.8-0.05=-0.75) 18800CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 70.00 | 14,523.00 | 50 | 116/-7 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -74 ( 3.77-2.3=-1.47) 17400PE | 118 ( 7.31-4.95=-2.36) 17600PE | 6 ( 3.08-2.95=-0.13) 18600CE | 20 ( 1.81-2.2=0.39) 18800CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 61.00 | 14,584.00 | 50 | 70/0 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -38 ( 2.11-1.35=-0.76) 17400PE | 56 ( 3.13-2=-1.13) 17600PE | 77 ( 3.23-1.7=-1.53) 18600CE | -33 ( 2.06-1.4=-0.66) 18800CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 10.00 | 14,594.00 | 50 | 23/-19 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -48 ( 1.41-0.45=-0.96) 17450PE | 60 ( 1.84-0.65=-1.19) 17650PE | 35 ( 1.64-0.95=-0.69) 18650CE | -35 ( 1.46-0.75=-0.71) 18850CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 14.00 | 14,608.00 | 50 | 20/-127 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -25 ( 0.55-0.05=-0.5) 17400PE | 32 ( 0.7-0.05=-0.65) 17600PE | 43 ( 0.9-0.05=-0.85) 18600CE | -35 ( 0.75-0.05=-0.7) 18800CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -210.00 | 14,398.00 | 50 | 165/-923 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 1014 ( 13.87-34.15=20.28) 17100PE | -1877 ( 29.05-66.6=37.55) 17300PE | 1002 ( 34.13-14.1=-20.03) 18300CE | -348 ( 13.67-6.7=-6.97) 18500CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -26.00 | 14,372.00 | 50 | 403/-1014 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -1243 ( 33.62-8.75=-24.87) 16750PE | 1870 ( 51.64-14.25=-37.39) 16950PE | -1007 ( 36.32-56.45=20.13) 17950CE | 354 ( 16.38-23.45=7.07) 18150CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 244.00 | 14,616.00 | 50 | 424/-238 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -402 ( 18.64-10.6=-8.04) 17000PE | 595 ( 31.94-20.05=-11.89) 17200PE | 164 ( 23.73-20.45=-3.28) 18200CE | -112 ( 9.95-7.7=-2.25) 18400CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 602.00 | 15,218.00 | 50 | 800/-1190 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -235 ( 10.05-5.35=-4.7) 17100PE | 445 ( 21.09-12.2=-8.89) 17300PE | 624 ( 13.93-1.45=-12.48) 18300CE | -231 ( 5.83-1.2=-4.63) 18500CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 197.00 | 15,415.00 | 50 | 198/-42 | 17.24 - 15.65 | -99.2 ( -0.56%) | - | 125 ( 17504.25-17629.6) | 112 ( 17588.3-17700) | -78 ( 1.61-0.05=-1.56) 16800PE | 204 ( 4.13-0.05=-4.08) 17000PE | 142 ( 2.89-0.05=-2.84) 18000CE | -70 ( 1.51-0.1=-1.41) 18200CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 247.00 | 15,662.00 | 50 | 378/-95 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -288 ( 11.51-5.75=-5.76) 17000PE | 570 ( 21.59-10.2=-11.39) 17200PE | 47 ( 12.59-11.65=-0.94) 18200CE | -81 ( 4.47-2.85=-1.62) 18400CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 155.00 | 15,817.00 | 50 | 196/-156 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -151 ( 6.78-3.75=-3.03) 17100PE | 249 ( 13.53-8.55=-4.98) 17300PE | 77 ( 4.28-2.75=-1.53) 18300CE | -18 ( 2.06-1.7=-0.36) 18500CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 119.00 | 15,936.00 | 50 | 132/-63 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -78 ( 2.66-1.1=-1.56) 17050PE | 134 ( 4.97-2.3=-2.67) 17250PE | 56 ( 3.33-2.2=-1.13) 18250CE | 7 ( 1.61-1.75=0.14) 18450CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | 20.00 | 15,956.00 | 50 | 33/-59 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 9 ( 1.11-1.3=0.19) 17050PE | -3 ( 1.84-1.9=0.06) 17250PE | 62 ( 2.09-0.85=-1.24) 18250CE | -48 ( 1.51-0.55=-0.96) 18450CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 39.00 | 15,995.00 | 50 | 42/0 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -45 ( 0.95-0.05=-0.9) 17150PE | 72 ( 1.49-0.05=-1.44) 17350PE | 35 ( 0.75-0.05=-0.7) 18350CE | -22 ( 0.5-0.05=-0.45) 18550CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 162.00 | 16,157.00 | 50 | 173/0 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -93 ( 5.02-3.15=-1.87) 17150PE | 210 ( 9.7-5.5=-4.2) 17350PE | 97 ( 4.03-2.1=-1.93) 18350CE | -50 ( 2.21-1.2=-1.01) 18550CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -7.00 | 16,150.00 | 50 | 8/-235 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -43 ( 2.56-1.7=-0.86) 17150PE | 22 ( 4.53-4.1=-0.43) 17350PE | 2 ( 2.09-2.05=-0.04) 18350CE | 12 ( 1.36-1.6=0.24) 18550CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | 35.00 | 16,185.00 | 50 | 45/-12 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -3 ( 1.51-1.45=-0.06) 17150PE | 34 ( 2.98-2.3=-0.68) 17350PE | 42 ( 1.89-1.05=-0.84) 18350CE | -38 ( 1.51-0.75=-0.76) 18550CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 13.00 | 16,198.00 | 50 | 34/-9 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | 2 ( 1.56-1.6=0.04) 17200PE | 12 ( 2.44-2.2=-0.24) 17400PE | 15 ( 0.99-0.7=-0.29) 18400CE | -15 ( 0.8-0.5=-0.3) 18600CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 34.00 | 16,232.00 | 50 | 37/0 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -45 ( 0.95-0.05=-0.9) 17400PE | 67 ( 1.39-0.05=-1.34) 17600PE | 27 ( 0.6-0.05=-0.55) 18600CE | -15 ( 0.35-0.05=-0.3) 18800CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 78.00 | 16,310.00 | 50 | 96/-104 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -38 ( 4.97-4.2=-0.77) 17250PE | 113 ( 8.76-6.5=-2.26) 17450PE | 29 ( 3.93-3.35=-0.58) 18450CE | -25 ( 2.46-1.95=-0.51) 18650CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -32.00 | 16,278.00 | 50 | 18/-137 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | -16 ( 2.91-2.6=-0.31) 17250PE | -26 ( 4.78-5.3=0.52) 17450PE | -58 ( 2.89-4.05=1.16) 18450CE | 67 ( 2.01-3.35=1.34) 18650CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 79.00 | 16,357.00 | 50 | 82/-20 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -45 ( 2.21-1.3=-0.91) 17200PE | 104 ( 4.23-2.15=-2.08) 17400PE | 89 ( 3.08-1.3=-1.78) 18400CE | -68 ( 2.51-1.15=-1.36) 18600CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -32.00 | 16,325.00 | 50 | 8/-184 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 4 ( 1.31-1.4=0.09) 17050PE | -40 ( 2.29-3.1=0.81) 17250PE | -20 ( 1.99-2.4=0.41) 18250CE | 25 ( 1.51-2=0.49) 18450CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 38.00 | 16,363.00 | 50 | 46/-79 | 15.46 - 14.89 | 20.35 ( 0.12%) | - | -42 ( 17561.5-17519.85) | -49 ( 17560.1-17511.25) | -35 ( 0.75-0.05=-0.7) 16850PE | 52 ( 1.09-0.05=-1.04) 17050PE | 82 ( 1.79-0.15=-1.64) 18050CE | -60 ( 1.26-0.05=-1.21) 18250CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -27.00 | 16,336.00 | 50 | 67/-345 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | -4 ( 4.82-4.75=-0.07) 16900PE | -97 ( 10-11.95=1.95) 17100PE | 89 ( 5.32-3.55=-1.77) 18100CE | -16 ( 2.71-2.4=-0.31) 18300CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 85.00 | 16,421.00 | 50 | 109/-89 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -41 ( 3.07-2.25=-0.82) 16700PE | 88 ( 5.47-3.7=-1.77) 16900PE | 56 ( 4.83-3.7=-1.13) 17900CE | -18 ( 2.61-2.25=-0.36) 18100CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 76.00 | 16,497.00 | 50 | 90/-55 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -51 ( 2.16-1.15=-1.01) 16700PE | 71 ( 3.63-2.2=-1.43) 16900PE | 84 ( 3.48-1.8=-1.68) 17900CE | -28 ( 2.26-1.7=-0.56) 18100CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 20.00 | 16,517.00 | 50 | 31/-19 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -20 ( 1.16-0.75=-0.41) 16650PE | 39 ( 1.69-0.9=-0.79) 16850PE | 57 ( 1.79-0.65=-1.14) 17850CE | -56 ( 1.56-0.45=-1.11) 18050CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 15.00 | 16,532.00 | 50 | 20/-10 | 12.88 - 12.98 | -29.4 ( -0.17%) | - | -118 ( 17441.05-17322.7) | -109 ( 17512.55-17403.5) | -27 ( 0.6-0.05=-0.55) 16750PE | 38 ( 0.8-0.05=-0.75) 16950PE | 25 ( 0.55-0.05=-0.5) 17950CE | -20 ( 0.45-0.05=-0.4) 18150CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | 61.00 | 16,593.00 | 50 | 64/-46 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -54 ( 3.87-2.8=-1.07) 16750PE | 149 ( 6.87-3.9=-2.97) 16950PE | -30 ( 2.69-3.3=0.61) 17950CE | -3 ( 1.71-1.65=-0.06) 18150CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 32.00 | 16,625.00 | 50 | 40/-60 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -60 ( 2.71-1.5=-1.21) 17000PE | 79 ( 3.88-2.3=-1.58) 17200PE | 37 ( 1.74-1=-0.74) 18200CE | -23 ( 1.16-0.7=-0.46) 18400CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 88.00 | 16,713.00 | 50 | 96/0 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -40 ( 2.11-1.3=-0.81) 16950PE | 117 ( 4.03-1.7=-2.33) 17150PE | 37 ( 1.29-0.55=-0.74) 18150CE | -25 ( 0.95-0.45=-0.5) 18350CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 7.00 | 16,720.00 | 50 | 10/-13 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -175 ( 17756.1-17581.4) | -154 ( 17797-17642.95) | -45 ( 0.95-0.05=-0.9) 17050PE | 50 ( 1.04-0.05=-0.99) 17250PE | 25 ( 0.55-0.05=-0.5) 18250CE | -22 ( 0.5-0.05=-0.45) 18450CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 165.00 | 16,885.00 | 50 | 205/-30 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -179 ( 7.89-4.3=-3.59) 16700PE | 334 ( 14.88-8.2=-6.68) 16900PE | 46 ( 5.72-4.8=-0.92) 17900CE | -35 ( 3.01-2.3=-0.71) 18100CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -691.00 | 16,194.00 | 50 | 56/-1179 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 417 ( 3.42-11.75=8.33) 16700PE | -1146 ( 6.22-29.15=22.93) 16900PE | -1 ( 4.28-4.3=0.02) 17900CE | 40 ( 2.16-2.95=0.79) 18100CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 226.00 | 16,420.00 | 50 | 249/-54 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -133 ( 4.87-2.2=-2.67) 16450PE | 222 ( 10.2-5.75=-4.45) 16650PE | 211 ( 7.61-3.4=-4.21) 17650CE | -73 ( 3.92-2.45=-1.47) 17850CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -114.00 | 16,306.00 | 50 | 68/-135 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 22 ( 1.86-2.3=0.44) 16500PE | -193 ( 2.94-6.8=3.86) 16700PE | 57 ( 3.18-2.05=-1.13) 17700CE | -1 ( 1.71-1.7=-0.01) 17900CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 34.00 | 16,340.00 | 50 | 40/-23 | 16.52 - 16.18 | 22.5 ( 0.13%) | - | 54 ( 16944.3-16998.65) | 50 ( 17011.7-17061.95) | -32 ( 0.7-0.05=-0.65) 16250PE | 45 ( 0.95-0.05=-0.9) 16450PE | 67 ( 1.39-0.05=-1.34) 17450CE | -45 ( 0.95-0.05=-0.9) 17650CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 382.00 | 16,722.00 | 50 | 447/-270 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -195 ( 8.99-5.1=-3.89) 16400PE | 368 ( 18.01-10.65=-7.36) 16600PE | 285 ( 11.74-6.05=-5.69) 17600CE | -76 ( 4.27-2.75=-1.52) 17800CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 94.00 | 16,816.00 | 50 | 155/-595 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -4 ( 4.37-4.3=-0.07) 16300PE | 43 ( 10.55-9.7=-0.85) 16500PE | 99 ( 5.87-3.9=-1.97) 17500CE | -43 ( 2.71-1.85=-0.86) 17700CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 122.00 | 16,938.00 | 50 | 141/-104 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -113 ( 3.92-1.65=-2.27) 16350PE | 195 ( 7.51-3.6=-3.91) 16550PE | 62 ( 3.28-2.05=-1.23) 17550CE | -21 ( 1.61-1.2=-0.41) 17750CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 12.00 | 16,950.00 | 50 | 28/-67 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -23 ( 1.91-1.45=-0.46) 16500PE | 31 ( 3.83-3.2=-0.63) 16700PE | 32 ( 1.34-0.7=-0.64) 17700CE | -28 ( 1-0.45=-0.55) 17900CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 39.00 | 16,989.00 | 50 | 40/0 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -30 ( 0.65-0.05=-0.6) 16400PE | 54 ( 1.14-0.05=-1.09) 16600PE | 38 ( 0.8-0.05=-0.75) 17600CE | -22 ( 0.5-0.05=-0.45) 17800CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -356.00 | 16,633.00 | 50 | 112/-386 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 166 ( 5.83-9.15=3.32) 16400PE | -565 ( 12.74-24.05=11.31) 16600PE | 79 ( 4.18-2.6=-1.58) 17600CE | -35 ( 2.56-1.85=-0.71) 17800CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 176.00 | 16,809.00 | 50 | 182/-83 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -55 ( 2.71-1.6=-1.11) 16300PE | 161 ( 6.72-3.5=-3.22) 16500PE | 92 ( 3.83-2=-1.83) 17500CE | -21 ( 1.81-1.4=-0.41) 17700CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 42.00 | 16,851.00 | 50 | 53/-37 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -38 ( 1.36-0.6=-0.76) 16350PE | 75 ( 2.49-1=-1.49) 16550PE | 32 ( 1.44-0.8=-0.64) 17550CE | -26 ( 1.11-0.6=-0.51) 17750CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 17.00 | 16,868.00 | 50 | 20/-7 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -20 ( 0.5-0.1=-0.4) 16300PE | 32 ( 0.7-0.05=-0.65) 16500PE | 30 ( 0.65-0.05=-0.6) 17500CE | -25 ( 0.55-0.05=-0.5) 17700CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | 77.00 | 16,945.00 | 50 | 85/-130 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -32 ( 5.23-4.6=-0.63) 16550PE | 148 ( 10.4-7.45=-2.95) 16750PE | -13 ( 2.69-2.95=0.26) 17750CE | -25 ( 1.66-1.15=-0.51) 17950CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 144.00 | 17,089.00 | 50 | 144/-63 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -106 ( 3.97-1.85=-2.12) 16700PE | 223 ( 7.36-2.9=-4.46) 16900PE | 39 ( 1.64-0.85=-0.79) 17900CE | -12 ( 0.95-0.7=-0.25) 18100CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | 16.00 | 17,105.00 | 50 | 24/-8 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 22 ( 1.16-1.6=0.44) 16700PE | -3 ( 1.89-1.95=0.06) 16900PE | 18 ( 0.85-0.5=-0.35) 17900CE | -20 ( 0.7-0.3=-0.4) 18100CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 14.00 | 17,119.00 | 50 | 25/-8 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -35 ( 0.75-0.05=-0.7) 16850PE | 50 ( 1.04-0.05=-0.99) 17050PE | 18 ( 0.4-0.05=-0.35) 18050CE | -17 ( 0.4-0.05=-0.35) 18250CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 45.00 | 17,164.00 | 50 | 53/-22 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -38 ( 2.46-1.7=-0.76) 16950PE | 91 ( 4.43-2.6=-1.83) 17150PE | -3 ( 1.19-1.25=0.06) 18150CE | -5 ( 0.9-0.8=-0.1) 18350CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 21.00 | 17,185.00 | 50 | 34/-21 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -3 ( 1.51-1.45=-0.06) 17000PE | 17 ( 2.14-1.8=-0.34) 17200PE | 20 ( 1.09-0.7=-0.39) 18200CE | -12 ( 0.8-0.55=-0.25) 18400CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -3.00 | 17,182.00 | 50 | 0/-23 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -6 ( 1.26-1.15=-0.11) 17050PE | 4 ( 1.44-1.35=-0.09) 17250PE | 10 ( 0.7-0.5=-0.2) 18250CE | -12 ( 0.65-0.4=-0.25) 18450CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 10.00 | 17,192.00 | 50 | 15/-12 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -30 ( 0.65-0.05=-0.6) 17100PE | 30 ( 0.7-0.1=-0.6) 17300PE | 20 ( 0.45-0.05=-0.4) 18300CE | -10 ( 0.25-0.05=-0.2) 18500CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 89.00 | 17,281.00 | 50 | 122/-133 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -28 ( 2.51-1.95=-0.56) 17000PE | 49 ( 4.38-3.4=-0.98) 17200PE | 62 ( 3.38-2.15=-1.23) 18200CE | 7 ( 1.46-1.6=0.14) 18400CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 50.00 | 17,331.00 | 50 | 58/-47 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -38 ( 1.86-1.1=-0.76) 17050PE | 84 ( 3.18-1.5=-1.68) 17250PE | 9 ( 1.49-1.3=-0.19) 18250CE | -6 ( 1.26-1.15=-0.11) 18450CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 8.00 | 17,339.00 | 50 | 9/-11 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -15 ( 1-0.7=-0.3) 16950PE | 25 ( 1.29-0.8=-0.49) 17150PE | 17 ( 1.24-0.9=-0.34) 18150CE | -18 ( 1.11-0.75=-0.36) 18350CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 5.00 | 17,344.00 | 50 | 5/-25 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -22 ( 0.5-0.05=-0.45) 16900PE | 27 ( 0.6-0.05=-0.55) 17100PE | 30 ( 0.65-0.05=-0.6) 18100CE | -30 ( 0.65-0.05=-0.6) 18300CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 64.00 | 17,408.00 | 50 | 75/-58 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -31 ( 2.91-2.3=-0.61) 16950PE | 81 ( 5.47-3.85=-1.62) 17150PE | 9 ( 2.09-1.9=-0.19) 18150CE | 5 ( 1.41-1.5=0.09) 18350CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 8.00 | 17,416.00 | 50 | 26/-14 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 19 ( 1.76-2.15=0.39) 16950PE | -10 ( 2.54-2.75=0.21) 17150PE | 35 ( 2.09-1.4=-0.69) 18150CE | -35 ( 1.51-0.8=-0.71) 18350CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 28.00 | 17,444.00 | 50 | 34/-1 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -18 ( 1.96-1.6=-0.36) 17050PE | 42 ( 2.84-2=-0.84) 17250PE | 22 ( 1.09-0.65=-0.44) 18250CE | -17 ( 0.85-0.5=-0.35) 18450CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 1.00 | 17,445.00 | 50 | 12/-13 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -3 ( 1.31-1.25=-0.06) 17050PE | 7 ( 1.64-1.5=-0.14) 17250PE | 13 ( 0.65-0.4=-0.25) 18250CE | -15 ( 0.6-0.3=-0.3) 18450CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 7.00 | 17,452.00 | 50 | 15/-15 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -37 ( 0.8-0.05=-0.75) 17100PE | 40 ( 0.85-0.05=-0.8) 17300PE | 20 ( 0.45-0.05=-0.4) 18300CE | -15 ( 0.35-0.05=-0.3) 18500CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 30.00 | 17,482.00 | 50 | 43/-50 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | 12 ( 2.46-2.7=0.24) 17250PE | 12 ( 4.08-3.85=-0.23) 17450PE | 44 ( 2.59-1.7=-0.89) 18450CE | -38 ( 1.71-0.95=-0.76) 18650CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 10.00 | 17,492.00 | 50 | 21/-24 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -31 ( 2.31-1.7=-0.61) 17450PE | 37 ( 3.23-2.5=-0.73) 17650PE | 5 ( 0.95-0.85=-0.1) 18650CE | 0 ( 0.7-0.7=0) 18850CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 15.00 | 17,507.00 | 50 | 26/-4 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -25 ( 1.41-0.9=-0.51) 17400PE | 42 ( 2.19-1.35=-0.84) 17600PE | 24 ( 1.14-0.65=-0.49) 18600CE | -25 ( 0.85-0.35=-0.5) 18800CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | 17.00 | 17,524.00 | 50 | 18/-7 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -30 ( 0.65-0.05=-0.6) 17400PE | 40 ( 0.85-0.05=-0.8) 17600PE | 27 ( 0.6-0.05=-0.55) 18600CE | -20 ( 0.45-0.05=-0.4) 18800CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 9.00 | 17,533.00 | 50 | 57/-98 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | -10 ( 2.86-2.65=-0.21) 17450PE | -14 ( 5.37-5.65=0.28) 17650PE | -13 ( 2.84-3.1=0.26) 18650CE | 47 ( 1.61-2.55=0.94) 18850CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | 22.00 | 17,555.00 | 50 | 35/-15 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -11 ( 2.16-1.95=-0.21) 17450PE | 49 ( 3.68-2.7=-0.98) 17650PE | 9 ( 2.29-2.1=-0.19) 18650CE | -25 ( 1.56-1.05=-0.51) 18850CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | -4.00 | 17,551.00 | 50 | 3/-59 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -31 ( 2.16-1.55=-0.61) 17600PE | 24 ( 3.08-2.6=-0.48) 17800PE | 2 ( 1.24-1.2=-0.04) 18800CE | 0 ( 0.95-0.95=0) 19000CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 20.00 | 17,571.00 | 50 | 21/-36 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -11 ( 1.36-1.15=-0.21) 17600PE | 19 ( 1.99-1.6=-0.39) 17800PE | 37 ( 1.19-0.45=-0.74) 18800CE | -25 ( 0.9-0.4=-0.5) 19000CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 17.00 | 17,588.00 | 50 | 148/-10 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -37 ( 18343-18305.95) | -20 ( 18377.2-18356.7) | -30 ( 0.65-0.05=-0.6) 17650PE | 40 ( 0.85-0.05=-0.8) 17850PE | 23 ( 0.5-0.05=-0.45) 18850CE | -15 ( 0.35-0.05=-0.3) 19050CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 55.00 | 17,643.00 | 50 | 81/-61 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -26 ( 3.82-3.3=-0.52) 17550PE | 66 ( 6.77-5.45=-1.32) 17750PE | 44 ( 3.23-2.35=-0.88) 18750CE | -28 ( 1.71-1.15=-0.56) 18950CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 78.00 | 17,721.00 | 50 | 104/0 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | 29 ( 3.17-3.75=0.58) 17650PE | 51 ( 6.47-5.45=-1.02) 17850PE | 17 ( 1.49-1.15=-0.34) 18850CE | -18 ( 1.21-0.85=-0.36) 19050CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -2.00 | 17,719.00 | 50 | 20/-42 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -96 ( 3.22-1.3=-1.92) 17700PE | 101 ( 4.43-2.4=-2.03) 17900PE | -25 ( 1.14-1.65=0.51) 18900CE | 20 ( 0.95-1.35=0.4) 19100CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 10.00 | 17,729.00 | 50 | 18/-44 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -31 ( 1.11-0.5=-0.61) 17550PE | 35 ( 1.34-0.65=-0.69) 17750PE | 32 ( 1.64-1=-0.64) 18750CE | -25 ( 1.31-0.8=-0.51) 18950CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 17.00 | 17,746.00 | 50 | 23/-5 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -27 ( 0.6-0.05=-0.55) 17600PE | 40 ( 0.85-0.05=-0.8) 17800PE | 32 ( 0.7-0.05=-0.65) 18800CE | -27 ( 0.6-0.05=-0.55) 19000CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 72.00 | 17,818.00 | 50 | 77/-105 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -16 ( 2.46-2.15=-0.31) 17450PE | 52 ( 4.53-3.5=-1.03) 17650PE | 76 ( 3.88-2.35=-1.53) 18650CE | -40 ( 2.26-1.45=-0.81) 18850CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | 60.00 | 17,878.00 | 50 | 60/-17 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | 4 ( 2.66-2.75=0.09) 17500PE | 54 ( 4.78-3.7=-1.08) 17700PE | 22 ( 1.84-1.4=-0.44) 18700CE | -20 ( 1.41-1=-0.41) 18900CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 11.00 | 17,889.00 | 50 | 31/-11 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -28 ( 2.66-2.1=-0.56) 17700PE | 37 ( 4.03-3.3=-0.73) 17900PE | 5 ( 0.95-0.85=-0.1) 18900CE | -2 ( 0.95-0.9=-0.05) 19100CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 28.00 | 17,917.00 | 50 | 34/-14 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -48 ( 1.71-0.75=-0.96) 17600PE | 67 ( 2.19-0.85=-1.34) 17800PE | 22 ( 1.14-0.7=-0.44) 18800CE | -12 ( 0.9-0.65=-0.25) 19000CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 10.00 | 17,927.00 | 50 | 13/-17 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -25 ( 0.55-0.05=-0.5) 17550PE | 30 ( 0.65-0.05=-0.6) 17750PE | 35 ( 0.75-0.05=-0.7) 18750CE | -30 ( 0.65-0.05=-0.6) 18950CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | 30.00 | 17,957.00 | 50 | 58/-47 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -24 ( 4.07-3.6=-0.47) 17650PE | 83 ( 6.96-5.3=-1.66) 17850PE | -8 ( 3.13-3.3=0.17) 18850CE | -20 ( 2.01-1.6=-0.41) 19050CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 31.00 | 17,988.00 | 50 | 47/-38 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -13 ( 4.12-3.85=-0.27) 17950PE | 31 ( 6.82-6.2=-0.62) 18150PE | 22 ( 1.74-1.3=-0.44) 19150CE | -8 ( 1.11-0.95=-0.16) 19350CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 69.00 | 18,057.00 | 50 | 79/0 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -59 ( 3.12-1.95=-1.17) 17900PE | 119 ( 5.12-2.75=-2.37) 18100PE | 30 ( 1.59-1=-0.59) 19100CE | -20 ( 1.06-0.65=-0.41) 19300CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 13.00 | 18,070.00 | 50 | 26/-16 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -43 ( 1.61-0.75=-0.86) 17900PE | 57 ( 2.34-1.2=-1.14) 18100PE | 15 ( 0.99-0.7=-0.29) 19100CE | -15 ( 0.85-0.55=-0.3) 19300CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 15.00 | 18,085.00 | 50 | 20/-10 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -30 ( 0.65-0.05=-0.6) 17850PE | 40 ( 0.85-0.05=-0.8) 18050PE | 35 ( 0.75-0.05=-0.7) 19050CE | -30 ( 0.65-0.05=-0.6) 19250CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 80.00 | 18,165.00 | 50 | 94/-86 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -46 ( 3.12-2.2=-0.92) 17850PE | 69 ( 5.07-3.7=-1.37) 18050PE | 71 ( 3.53-2.1=-1.43) 19050CE | -13 ( 1.86-1.6=-0.26) 19250CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 27.00 | 18,192.00 | 50 | 40/-15 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -6 ( 2.06-1.95=-0.11) 17950PE | 26 ( 3.23-2.7=-0.53) 18150PE | 20 ( 1.84-1.45=-0.39) 19150CE | -13 ( 1.61-1.35=-0.26) 19350CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 27.00 | 18,219.00 | 50 | 38/-9 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -38 ( 1.91-1.15=-0.76) 17900PE | 62 ( 2.69-1.45=-1.24) 18100PE | 27 ( 1.54-1=-0.54) 19100CE | -23 ( 1.36-0.9=-0.46) 19300CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -11.00 | 18,208.00 | 50 | 9/-18 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 27 ( 1.36-1.9=0.54) 17950PE | -38 ( 1.54-2.3=0.76) 18150PE | 20 ( 0.95-0.55=-0.4) 19150CE | -20 ( 0.85-0.45=-0.4) 19350CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 4.00 | 18,212.00 | 50 | 12/-25 | 11.17 - 11.24 | -1.05 ( -0.01%) | - | -108 ( 18746.35-18638.45) | -98 ( 18811.65-18713.65) | -45 ( 0.95-0.05=-0.9) 18050PE | 52 ( 1.09-0.05=-1.04) 18250PE | 20 ( 0.45-0.05=-0.4) 19250CE | -22 ( 0.5-0.05=-0.45) 19450CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 25.00 | 18,237.00 | 50 | 58/-32 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -21 ( 2.91-2.5=-0.41) 17950PE | 14 ( 4.83-4.55=-0.28) 18150PE | 22 ( 2.89-2.45=-0.44) 19150CE | 9 ( 1.76-1.95=0.19) 19350CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 39.00 | 18,276.00 | 50 | 48/-25 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -3 ( 2.21-2.15=-0.06) 17900PE | 21 ( 3.13-2.7=-0.43) 18100PE | 27 ( 2.39-1.85=-0.54) 19100CE | -6 ( 1.81-1.7=-0.11) 19300CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 3.00 | 18,279.00 | 50 | 18/-12 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -18 ( 2.06-1.7=-0.36) 17950PE | 25 ( 2.49-2=-0.49) 18150PE | 30 ( 1.59-1=-0.59) 19150CE | -33 ( 1.51-0.85=-0.66) 19350CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -16.00 | 18,263.00 | 50 | 0/-26 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -35 ( 1.71-1=-0.71) 18050PE | 22 ( 1.89-1.45=-0.44) 18250PE | 25 ( 0.95-0.45=-0.5) 19250CE | -28 ( 0.9-0.35=-0.55) 19450CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 17.00 | 18,280.00 | 50 | 23/-15 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -32 ( 0.7-0.05=-0.65) 18050PE | 45 ( 0.95-0.05=-0.9) 18250PE | 25 ( 0.55-0.05=-0.5) 19250CE | -20 ( 0.45-0.05=-0.4) 19450CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1.00 | 18,279.00 | 50 | 44/-93 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -23 ( 3.42-2.95=-0.47) 18050PE | 41 ( 5.02-4.2=-0.82) 18250PE | 5 ( 2.49-2.4=-0.09) 19250CE | -23 ( 1.76-1.3=-0.46) 19450CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 22.00 | 18,301.00 | 50 | 23/-52 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -33 ( 2.56-1.9=-0.66) 18150PE | 44 ( 3.68-2.8=-0.88) 18350PE | 9 ( 1.79-1.6=-0.19) 19350CE | 2 ( 1.46-1.5=0.04) 19550CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 13.00 | 18,314.00 | 50 | 23/-19 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -10 ( 1.71-1.5=-0.21) 18050PE | 25 ( 2.29-1.8=-0.49) 18250PE | 42 ( 1.99-1.15=-0.84) 19250CE | -43 ( 1.56-0.7=-0.86) 19450CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -3.00 | 18,311.00 | 50 | 12/-16 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -28 ( 1.81-1.25=-0.56) 18150PE | 30 ( 2.24-1.65=-0.59) 18350PE | 18 ( 0.9-0.55=-0.35) 19350CE | -22 ( 0.85-0.4=-0.45) 19550CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 19.00 | 18,330.00 | 50 | 17/-18 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -80 ( 18844.6-18764.9) | -47 ( 18877.95-18830.8) | -40 ( 0.85-0.05=-0.8) 18150PE | 50 ( 1.04-0.05=-0.99) 18350PE | 35 ( 0.75-0.05=-0.7) 19350CE | -25 ( 0.55-0.05=-0.5) 19550CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 138.00 | 18,468.00 | 50 | 139/0 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -68 ( 3.77-2.4=-1.37) 18000PE | 168 ( 6.22-2.85=-3.37) 18200PE | 56 ( 3.53-2.4=-1.13) 19200CE | -18 ( 2.16-1.8=-0.36) 19400CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 25.00 | 18,493.00 | 50 | 36/-19 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -23 ( 1.96-1.5=-0.46) 17950PE | 45 ( 2.74-1.85=-0.89) 18150PE | 32 ( 2.39-1.75=-0.64) 19150CE | -28 ( 1.76-1.2=-0.56) 19350CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 12.00 | 18,505.00 | 50 | 38/-22 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -20 ( 1.51-1.1=-0.41) 18050PE | 27 ( 1.89-1.35=-0.54) 18250PE | 47 ( 1.44-0.5=-0.94) 19250CE | -40 ( 1.21-0.4=-0.81) 19450CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | 19.00 | 18,524.00 | 50 | 22/-15 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -40 ( 0.85-0.05=-0.8) 18150PE | 50 ( 1.04-0.05=-0.99) 18350PE | 32 ( 0.7-0.05=-0.65) 19350CE | -22 ( 0.5-0.05=-0.45) 19550CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | 43.00 | 18,567.00 | 50 | 61/-6 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | 37 ( 4.42-5.15=0.73) 18350PE | 50 ( 7.46-6.45=-1.01) 18550PE | -30 ( 2.39-3=0.61) 19550CE | -13 ( 1.56-1.3=-0.26) 19750CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -13.00 | 18,554.00 | 50 | 4/-161 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 97 ( 3.97-5.9=1.93) 18550PE | -91 ( 6.07-7.9=1.83) 18750PE | -28 ( 1.69-2.25=0.56) 19750CE | 9 ( 1.11-1.3=0.19) 19950CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 60.00 | 18,614.00 | 50 | 61/-49 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -109 ( 5.38-3.2=-2.18) 18700PE | 151 ( 7.66-4.65=-3.01) 18900PE | 54 ( 2.09-1=-1.09) 19900CE | -36 ( 1.56-0.85=-0.71) 20100CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 42.00 | 18,656.00 | 50 | 53/0 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -30 ( 2.71-2.1=-0.61) 18650PE | 74 ( 4.18-2.7=-1.48) 18850PE | 32 ( 1.29-0.65=-0.64) 19850CE | -33 ( 1.11-0.45=-0.66) 20050CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 26.00 | 18,682.00 | 50 | 29/-8 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -63 ( 1.31-0.05=-1.26) 18700PE | 82 ( 1.74-0.1=-1.64) 18900PE | 38 ( 0.8-0.05=-0.75) 19900CE | -30 ( 0.65-0.05=-0.6) 20100CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 69.00 | 18,751.00 | 50 | 147/-20 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -112 ( 5.53-3.3=-2.23) 18750PE | 133 ( 9.65-7=-2.65) 18950PE | 17 ( 3.83-3.5=-0.33) 19950CE | 32 ( 1.91-2.55=0.64) 20150CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 74.00 | 18,825.00 | 50 | 80/-30 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | 2 ( 2.26-2.3=0.04) 18700PE | 42 ( 4.28-3.45=-0.83) 18900PE | 79 ( 3.68-2.1=-1.58) 19900CE | -48 ( 2.41-1.45=-0.96) 20100CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 38.00 | 18,863.00 | 50 | 46/-17 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -16 ( 2.16-1.85=-0.31) 18700PE | 32 ( 2.79-2.15=-0.64) 18900PE | 47 ( 2.29-1.35=-0.94) 19900CE | -25 ( 1.51-1=-0.51) 20100CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 3.00 | 18,866.00 | 50 | 6/-26 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -30 ( 1.66-1.05=-0.61) 18800PE | 32 ( 2.04-1.4=-0.64) 19000PE | -5 ( 1.29-1.4=0.11) 20000CE | 8 ( 0.95-1.1=0.15) 20200CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 16.00 | 18,882.00 | 50 | 17/-11 | 10.77 - 10.93 | 110.9 ( 0.57%) | - | -49 ( 19470.75-19421.35) | -50 ( 19522-19472.1) | -40 ( 0.85-0.05=-0.8) 18750PE | 47 ( 0.99-0.05=-0.94) 18950PE | 47 ( 0.99-0.05=-0.94) 19950CE | -37 ( 0.8-0.05=-0.75) 20150CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 18.00 | 18,900.00 | 50 | 44/-51 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 44 ( 3.77-4.65=0.88) 18800PE | -34 ( 5.67-6.35=0.68) 19000PE | 54 ( 3.78-2.7=-1.08) 20000CE | -45 ( 2.26-1.35=-0.91) 20200CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -46.00 | 18,854.00 | 50 | 7/-61 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 101 ( 3.82-5.85=2.03) 18900PE | -94 ( 5.92-7.8=1.88) 19100PE | -48 ( 1.74-2.7=0.96) 20100CE | -6 ( 1.26-1.15=-0.11) 20300CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 60.00 | 18,914.00 | 50 | 69/-91 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -157 ( 5.48-2.35=-3.13) 19100PE | 226 ( 8.26-3.75=-4.51) 19300PE | -5 ( 1.29-1.4=0.11) 20300CE | -2 ( 0.95-0.9=-0.05) 20500CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 29.00 | 18,943.00 | 50 | 38/-30 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -18 ( 2.41-2.05=-0.36) 19100PE | 37 ( 3.38-2.65=-0.73) 19300PE | 35 ( 1.69-1=-0.69) 20300CE | -23 ( 1.16-0.7=-0.46) 20500CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 31.00 | 18,974.00 | 50 | 34/-6 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -68 ( 1.41-0.05=-1.36) 19150PE | 90 ( 1.84-0.05=-1.79) 19350PE | 40 ( 0.85-0.05=-0.8) 20350CE | -30 ( 0.7-0.1=-0.6) 20550CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 225.00 | 19,199.00 | 50 | 233/-27 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -172 ( 9.2-5.75=-3.45) 19100PE | 254 ( 13.83-8.75=-5.08) 19300PE | 163 ( 9.25-6=-3.25) 20300CE | -19 ( 3.67-3.3=-0.37) 20500CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 105.00 | 19,304.00 | 50 | 131/-14 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -111 ( 4.87-2.65=-2.22) 19050PE | 163 ( 7.96-4.7=-3.26) 19250PE | 54 ( 4.78-3.7=-1.08) 20250CE | 0 ( 2.61-2.6=-0.01) 20450CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 67.00 | 19,371.00 | 50 | 83/-17 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -43 ( 2.11-1.25=-0.86) 19000PE | 70 ( 2.94-1.55=-1.39) 19200PE | 87 ( 3.83-2.1=-1.73) 20200CE | -45 ( 2.51-1.6=-0.91) 20400CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 2.00 | 19,373.00 | 50 | 11/-32 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -20 ( 1.26-0.85=-0.41) 19050PE | 29 ( 1.64-1.05=-0.59) 19250PE | 27 ( 1.59-1.05=-0.54) 20250CE | -33 ( 1.36-0.7=-0.66) 20450CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 19.00 | 19,392.00 | 50 | 25/-18 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -37 ( 0.8-0.05=-0.75) 19150PE | 50 ( 1.04-0.05=-0.99) 19350PE | 35 ( 0.8-0.1=-0.7) 20350CE | -27 ( 0.6-0.05=-0.55) 20550CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 236.00 | 19,628.00 | 50 | 264/0 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -93 ( 4.52-2.65=-1.87) 18950PE | 248 ( 9.3-4.35=-4.95) 19150PE | 88 ( 6.67-4.9=-1.77) 20150CE | -6 ( 3.57-3.45=-0.12) 20350CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 37.00 | 19,665.00 | 50 | 67/-18 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -8 ( 2.56-2.4=-0.16) 18950PE | 29 ( 3.93-3.35=-0.58) 19150PE | 74 ( 4.28-2.8=-1.48) 20150CE | -58 ( 2.91-1.75=-1.16) 20350CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 37.00 | 19,702.00 | 50 | 40/-22 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -55 ( 2.46-1.35=-1.11) 19050PE | 82 ( 3.33-1.7=-1.63) 19250PE | 37 ( 2.09-1.35=-0.74) 20250CE | -25 ( 1.76-1.25=-0.51) 20450CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 17.00 | 19,719.00 | 50 | 13/-167 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -3 ( 1.31-1.25=-0.06) 18950PE | 12 ( 1.59-1.35=-0.24) 19150PE | 32 ( 1.89-1.25=-0.64) 20150CE | -23 ( 1.56-1.1=-0.46) 20350CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 21.00 | 19,740.00 | 50 | 29/-9 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -40 ( 0.85-0.05=-0.8) 18750PE | 54 ( 1.14-0.05=-1.09) 18950PE | 62 ( 1.29-0.05=-1.24) 19950CE | -55 ( 1.16-0.05=-1.11) 20150CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 28.00 | 19,768.00 | 50 | 38/-57 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -23 ( 3.57-3.1=-0.47) 18750PE | 46 ( 5.67-4.75=-0.92) 18950PE | 71 ( 5.22-3.8=-1.42) 19950CE | -65 ( 2.91-1.6=-1.31) 20150CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 42.00 | 19,810.00 | 50 | 53/-37 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | 7 ( 2.61-2.75=0.14) 18850PE | 14 ( 4.43-4.15=-0.28) 19050PE | 40 ( 2.44-1.65=-0.79) 20050CE | -18 ( 1.41-1.05=-0.36) 20250CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 34.00 | 19,844.00 | 50 | 43/-27 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -33 ( 2.41-1.75=-0.66) 18900PE | 62 ( 3.68-2.45=-1.23) 19100PE | 12 ( 1.54-1.3=-0.24) 20100CE | -6 ( 1.11-1=-0.11) 20300CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 8.00 | 19,852.00 | 50 | 14/-21 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -13 ( 1.31-1.05=-0.26) 18850PE | 15 ( 1.69-1.4=-0.29) 19050PE | 35 ( 1.34-0.65=-0.69) 20050CE | -27 ( 0.95-0.4=-0.55) 20250CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 29.00 | 19,881.00 | 50 | 30/-10 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -37 ( 0.85-0.1=-0.75) 18900PE | 60 ( 1.24-0.05=-1.19) 19100PE | 30 ( 0.65-0.05=-0.6) 20100CE | -22 ( 0.5-0.05=-0.45) 20300CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 56.00 | 19,937.00 | 50 | 86/-39 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -58 ( 3.32-2.15=-1.17) 18800PE | 69 ( 5.92-4.55=-1.37) 19000PE | 59 ( 3.73-2.55=-1.18) 20000CE | -13 ( 1.91-1.65=-0.26) 20200CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 72.00 | 20,009.00 | 50 | 90/-82 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -73 ( 2.71-1.25=-1.46) 18650PE | 121 ( 4.18-1.75=-2.43) 18850PE | 55 ( 2.79-1.7=-1.09) 19850CE | -30 ( 1.66-1.05=-0.61) 20050CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | 35.00 | 20,044.00 | 50 | 48/-17 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -6 ( 1.31-1.2=-0.11) 18600PE | 25 ( 1.89-1.4=-0.49) 18800PE | 47 ( 1.89-0.95=-0.94) 19800CE | -31 ( 1.31-0.7=-0.61) 20000CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 24.00 | 20,068.00 | 50 | 27/-3 | 12.31 - 12.16 | -14.45 ( -0.07%) | - | -84 ( 19440.55-19356.35) | -55 ( 19445.5-19390.2) | -37 ( 0.8-0.05=-0.75) 18750PE | 52 ( 1.09-0.05=-1.04) 18950PE | 38 ( 0.8-0.05=-0.75) 19950CE | -27 ( 0.6-0.05=-0.55) 20150CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 98.00 | 20,166.00 | 50 | 114/-1 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -44 ( 3.37-2.5=-0.87) 18600PE | 94 ( 6.82-4.95=-1.87) 18800PE | 67 ( 3.58-2.25=-1.33) 19800CE | -18 ( 2.16-1.8=-0.36) 20000CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 47.00 | 20,213.00 | 50 | 68/-5 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -21 ( 2.41-2=-0.41) 18650PE | 61 ( 4.43-3.2=-1.23) 18850PE | 14 ( 1.89-1.6=-0.29) 19850CE | -8 ( 1.61-1.45=-0.16) 20050CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 8.00 | 20,221.00 | 50 | 26/-12 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -35 ( 1.71-1=-0.71) 18700PE | 47 ( 2.49-1.55=-0.94) 18900PE | 5 ( 1.54-1.45=-0.09) 19900CE | -8 ( 1.36-1.2=-0.16) 20100CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 5.00 | 20,226.00 | 50 | 18/-4 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 2 ( 1.06-1.1=0.04) 18700PE | -5 ( 1.34-1.45=0.11) 18900PE | 32 ( 1.39-0.75=-0.64) 19900CE | -23 ( 1.21-0.75=-0.46) 20100CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 17.00 | 20,243.00 | 50 | 22/-8 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -40 ( 0.85-0.05=-0.8) 18800PE | 47 ( 0.99-0.05=-0.94) 19000PE | 40 ( 0.85-0.05=-0.8) 20000CE | -30 ( 0.65-0.05=-0.6) 20200CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 21.00 | 20,264.00 | 50 | 61/-71 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -33 ( 3.57-2.9=-0.67) 18550PE | 64 ( 6.57-5.3=-1.27) 18750PE | 14 ( 4.38-4.1=-0.28) 19750CE | -23 ( 2.71-2.25=-0.46) 19950CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 57.00 | 20,321.00 | 50 | 77/-63 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | 5 ( 2.01-2.1=0.09) 18600PE | 19 ( 3.63-3.25=-0.38) 18800PE | 57 ( 3.08-1.95=-1.13) 19800CE | -23 ( 1.91-1.45=-0.46) 20000CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 20.00 | 20,341.00 | 50 | 43/-24 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -20 ( 1.71-1.3=-0.41) 18650PE | 35 ( 2.34-1.65=-0.69) 18850PE | 35 ( 1.94-1.25=-0.69) 19850CE | -28 ( 1.61-1.05=-0.56) 20050CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -8.00 | 20,333.00 | 50 | 16/-9 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -45 ( 1.41-0.5=-0.91) 18700PE | 39 ( 1.69-0.9=-0.79) 18900PE | 12 ( 1.09-0.85=-0.24) 19900CE | -15 ( 0.9-0.6=-0.3) 20100CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 17.00 | 20,350.00 | 50 | 18/-10 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -20 ( 0.55-0.15=-0.4) 18650PE | 38 ( 0.8-0.05=-0.75) 18850PE | 35 ( 0.75-0.05=-0.7) 19850CE | -35 ( 0.75-0.05=-0.7) 20050CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | 35.00 | 20,385.00 | 50 | 126/-44 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -48 ( 3.92-2.95=-0.97) 18550PE | 148 ( 6.96-4=-2.96) 18750PE | -49 ( 4.18-5.15=0.97) 19750CE | -16 ( 2.06-1.75=-0.31) 19950CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 25.00 | 20,410.00 | 50 | 28/-37 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | 22 ( 2.91-3.35=0.44) 18800PE | 4 ( 4.58-4.5=-0.08) 19000PE | 12 ( 1.54-1.3=-0.24) 20000CE | -13 ( 1.41-1.15=-0.26) 20200CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 34.00 | 20,444.00 | 50 | 45/0 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -8 ( 2.56-2.4=-0.16) 18850PE | 44 ( 3.88-3=-0.88) 19050PE | 14 ( 1.14-0.85=-0.29) 20050CE | -16 ( 1.11-0.8=-0.31) 20250CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 14.00 | 20,458.00 | 50 | 27/-6 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -53 ( 2.06-1=-1.06) 18900PE | 67 ( 2.54-1.2=-1.34) 19100PE | 18 ( 0.85-0.5=-0.35) 20100CE | -17 ( 0.7-0.35=-0.35) 20300CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 5.00 | 20,463.00 | 50 | 10/-12 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -22 ( 0.5-0.05=-0.45) 18900PE | 23 ( 0.55-0.1=-0.45) 19100PE | 20 ( 0.45-0.05=-0.4) 20100CE | -15 ( 0.35-0.05=-0.3) 20300CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -31.00 | 20,432.00 | 50 | 0/-143 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | 6 ( 3.52-3.65=0.13) 19050PE | 16 ( 5.67-5.35=-0.32) 19250PE | -48 ( 2.39-3.35=0.96) 20250CE | -6 ( 1.61-1.5=-0.11) 20450CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -33.00 | 20,399.00 | 50 | 7/-51 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 64 ( 3.32-4.6=1.28) 19200PE | -47 ( 5.47-6.4=0.93) 19400PE | -58 ( 1.99-3.15=1.16) 20400CE | 7 ( 1.56-1.7=0.14) 20600CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -53.00 | 20,346.00 | 50 | 0/-231 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | -19 ( 4.47-4.1=-0.37) 19400PE | -37 ( 6.02-6.75=0.73) 19600PE | -8 ( 2.14-2.3=0.16) 20600CE | 9 ( 1.46-1.65=0.19) 20800CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | 55.00 | 20,401.00 | 50 | 60/-22 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -83 ( 2.66-1=-1.66) 19250PE | 129 ( 3.88-1.3=-2.58) 19450PE | 72 ( 2.34-0.9=-1.44) 20450CE | -63 ( 1.96-0.7=-1.26) 20650CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 5.00 | 20,406.00 | 50 | 8/-30 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -35 ( 0.75-0.05=-0.7) 19450PE | 40 ( 0.85-0.05=-0.8) 19650PE | 25 ( 0.55-0.05=-0.5) 20650CE | -25 ( 0.55-0.05=-0.5) 20850CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 82.00 | 20,488.00 | 50 | 88/-17 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -37 ( 5.23-4.5=-0.73) 19450PE | 75 ( 7.91-6.4=-1.51) 19650PE | 74 ( 3.93-2.45=-1.48) 20650CE | -30 ( 2.11-1.5=-0.61) 20850CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 36.00 | 20,524.00 | 50 | 69/-13 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -73 ( 3.82-2.35=-1.47) 19450PE | 109 ( 5.72-3.55=-2.17) 19650PE | -1 ( 1.79-1.8=0.01) 20650CE | 2 ( 1.36-1.4=0.04) 20850CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 55.00 | 20,579.00 | 50 | 63/-82 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -98 ( 2.51-0.55=-1.96) 19300PE | 147 ( 3.78-0.85=-2.93) 19500PE | 60 ( 2.14-0.95=-1.19) 20500CE | -53 ( 1.76-0.7=-1.06) 20700CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 12.00 | 20,591.00 | 50 | 15/-15 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -25 ( 0.55-0.05=-0.5) 19150PE | 27 ( 0.6-0.05=-0.55) 19350PE | 45 ( 0.95-0.05=-0.9) 20350CE | -35 ( 0.75-0.05=-0.7) 20550CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 93.00 | 20,684.00 | 50 | 143/-107 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -46 ( 4.77-3.85=-0.92) 19050PE | 81 ( 8.96-7.35=-1.61) 19250PE | 87 ( 4.53-2.8=-1.73) 20250CE | -28 ( 2.66-2.1=-0.56) 20450CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 94.00 | 20,778.00 | 50 | 117/-23 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -68 ( 2.86-1.5=-1.36) 18950PE | 131 ( 5.12-2.5=-2.62) 19150PE | 59 ( 3.63-2.45=-1.18) 20150CE | -28 ( 2.01-1.45=-0.56) 20350CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 29.00 | 20,807.00 | 50 | 48/-17 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -30 ( 1.96-1.35=-0.61) 19000PE | 44 ( 2.98-2.1=-0.88) 19200PE | 32 ( 1.99-1.35=-0.64) 20200CE | -16 ( 1.31-1=-0.31) 20400CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | 5.00 | 20,812.00 | 50 | 21/-17 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -6 ( 1.06-0.95=-0.11) 18900PE | 7 ( 1.59-1.45=-0.14) 19100PE | 40 ( 1.59-0.8=-0.79) 20100CE | -35 ( 1.21-0.5=-0.71) 20300CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 14.00 | 20,826.00 | 50 | 20/-18 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -35 ( 0.75-0.05=-0.7) 19050PE | 47 ( 0.99-0.05=-0.94) 19250PE | 27 ( 0.6-0.05=-0.55) 20250CE | -25 ( 0.55-0.05=-0.5) 20450CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 212.00 | 21,038.00 | 50 | 243/0 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -86 ( 4.37-2.65=-1.72) 18900PE | 221 ( 8.51-4.1=-4.41) 19100PE | 154 ( 5.67-2.6=-3.07) 20100CE | -75 ( 2.76-1.25=-1.51) 20300CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 50.00 | 21,088.00 | 50 | 58/-42 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -43 ( 2.36-1.5=-0.86) 18850PE | 89 ( 3.73-1.95=-1.78) 19050PE | 22 ( 2.19-1.75=-0.44) 20050CE | -18 ( 1.46-1.1=-0.36) 20250CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 38.00 | 21,126.00 | 50 | 51/-19 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -36 ( 1.36-0.65=-0.71) 18700PE | 62 ( 1.99-0.75=-1.24) 18900PE | 65 ( 1.94-0.65=-1.29) 19900CE | -53 ( 1.51-0.45=-1.06) 20100CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 5.00 | 21,131.00 | 50 | 8/-15 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -30 ( 0.65-0.05=-0.6) 18800PE | 30 ( 0.65-0.05=-0.6) 19000PE | 23 ( 0.5-0.05=-0.45) 20000CE | -17 ( 0.4-0.05=-0.35) 20200CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 96.00 | 21,227.00 | 50 | 114/0 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -21 ( 3.12-2.7=-0.42) 18900PE | 101 ( 6.27-4.25=-2.02) 19100PE | 42 ( 2.69-1.85=-0.84) 20100CE | -25 ( 1.66-1.15=-0.51) 20300CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -48.00 | 21,179.00 | 50 | 35/-95 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -222 ( 7.69-3.25=-4.44) 18800PE | 192 ( 10.35-6.5=-3.85) 19000PE | -13 ( 1.94-2.2=0.26) 20000CE | -6 ( 1.31-1.2=-0.11) 20200CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -24.00 | 21,155.00 | 50 | 18/-45 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 50 ( 2.26-3.25=0.99) 18900PE | -58 ( 3.58-4.75=1.17) 19100PE | -1 ( 1.39-1.4=0.01) 20100CE | -16 ( 1.06-0.75=-0.31) 20300CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 28.00 | 21,183.00 | 50 | 29/-21 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -65 ( 2.51-1.2=-1.31) 19100PE | 87 ( 3.48-1.75=-1.73) 19300PE | 18 ( 0.9-0.55=-0.35) 20300CE | -10 ( 0.7-0.5=-0.2) 20500CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 9.00 | 21,192.00 | 50 | 13/-12 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19793.9) | -22 ( 19866.7-19844.8) | -27 ( 0.6-0.05=-0.55) 19150PE | 32 ( 0.7-0.05=-0.65) 19350PE | 23 ( 0.5-0.05=-0.45) 20350CE | -17 ( 0.4-0.05=-0.35) 20550CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 13.00 | 21,205.00 | 50 | 83/-94 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | 12 ( 4.22-4.45=0.23) 18950PE | 36 ( 7.76-7.05=-0.71) 19150PE | -6 ( 3.98-4.1=0.12) 20150CE | -28 ( 2.06-1.5=-0.56) 20350CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | 26.00 | 21,231.00 | 50 | 54/-18 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -31 ( 3.32-2.7=-0.62) 19000PE | 56 ( 5.47-4.35=-1.12) 19200PE | 12 ( 2.54-2.3=-0.24) 20200CE | -10 ( 1.31-1.1=-0.21) 20400CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 1.00 | 21,232.00 | 50 | 24/-24 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -3 ( 2.01-1.95=-0.06) 19100PE | -10 ( 2.69-2.9=0.21) 19300PE | 20 ( 1.59-1.2=-0.39) 20300CE | -5 ( 0.95-0.85=-0.1) 20500CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 18.00 | 21,250.00 | 50 | 26/-51 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -48 ( 1.56-0.6=-0.96) 19100PE | 62 ( 2.29-1.05=-1.24) 19300PE | 24 ( 1.14-0.65=-0.49) 20300CE | -20 ( 0.95-0.55=-0.4) 20500CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | 12.00 | 21,262.00 | 50 | 20/-10 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -17 ( 0.4-0.05=-0.35) 18850PE | 23 ( 0.5-0.05=-0.45) 19050PE | 32 ( 0.7-0.05=-0.65) 20050CE | -25 ( 0.55-0.05=-0.5) 20250CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 55.00 | 21,317.00 | 50 | 88/0 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -51 ( 4.32-3.3=-1.02) 18850PE | 83 ( 8.21-6.55=-1.66) 19050PE | 46 ( 3.63-2.7=-0.93) 20050CE | -23 ( 1.96-1.5=-0.46) 20250CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -687.00 | 20,630.00 | 50 | 38/-1062 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 212 ( 2.31-6.55=4.24) 18850PE | -936 ( 3.98-22.7=18.72) 19050PE | 5 ( 2.24-2.15=-0.09) 20050CE | 32 ( 1.41-2.05=0.64) 20250CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -92.00 | 20,538.00 | 50 | 8/-609 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 5 ( 1.41-1.5=0.09) 18650PE | -123 ( 1.94-4.4=2.46) 18850PE | 30 ( 2.24-1.65=-0.59) 19850CE | -3 ( 1.51-1.45=-0.06) 20050CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 31.00 | 20,569.00 | 50 | 36/-29 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -35 ( 0.75-0.05=-0.7) 18300PE | 50 ( 1.04-0.05=-0.99) 18500PE | 72 ( 1.49-0.05=-1.44) 19500CE | -55 ( 1.16-0.05=-1.11) 19700CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | 74.00 | 20,643.00 | 50 | 122/-55 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -94 ( 6.93-5.05=-1.88) 18250PE | 261 ( 13.53-8.3=-5.23) 18450PE | -47 ( 7.56-8.5=0.94) 19450CE | -46 ( 3.67-2.75=-0.92) 19650CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | 55.00 | 20,698.00 | 50 | 96/-42 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -61 ( 4.67-3.45=-1.22) 18300PE | 193 ( 8.96-5.1=-3.86) 18500PE | -58 ( 4.08-5.25=1.17) 19500CE | -18 ( 1.86-1.5=-0.36) 19700CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -68.00 | 20,630.00 | 50 | 35/-150 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | -24 ( 3.12-2.65=-0.47) 18500PE | -57 ( 5.02-6.15=1.13) 18700PE | 9 ( 1.69-1.5=-0.19) 19700CE | 3 ( 1-1.05=0.05) 19900CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 65.00 | 20,695.00 | 50 | 73/-12 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -45 ( 1.41-0.5=-0.91) 18350PE | 95 ( 2.79-0.9=-1.89) 18550PE | 50 ( 1.84-0.85=-0.99) 19550CE | -33 ( 1.21-0.55=-0.66) 19750CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 9.00 | 20,704.00 | 50 | 13/-10 | 11.27 - 11.12 | 130.85 ( 0.69%) | Day Open > PDH | 2 ( 19137.95-19140.4) | 26 ( 19212.2-19238) | -20 ( 0.45-0.05=-0.4) 18450PE | 27 ( 0.6-0.05=-0.55) 18650PE | 23 ( 0.5-0.05=-0.45) 19650CE | -20 ( 0.45-0.05=-0.4) 19850CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 26.00 | 20,730.00 | 50 | 104/-16 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -53 ( 3.92-2.85=-1.07) 18550PE | 54 ( 6.87-5.8=-1.07) 18750PE | 46 ( 3.63-2.7=-0.93) 19750CE | -20 ( 2.01-1.6=-0.41) 19950CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -7.00 | 20,723.00 | 50 | 18/-42 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | -1 ( 2.16-2.15=-0.01) 18600PE | -4 ( 3.03-3.1=0.07) 18800PE | 25 ( 2.39-1.9=-0.49) 19800CE | -28 ( 1.56-1=-0.56) 20000CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 11.00 | 20,734.00 | 50 | 21/-21 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -25 ( 1.81-1.3=-0.51) 18650PE | 47 ( 2.94-2=-0.94) 18850PE | 2 ( 1.34-1.3=-0.04) 19850CE | -12 ( 0.95-0.7=-0.25) 20050CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 41.00 | 20,775.00 | 50 | 44/-3 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -35 ( 1.26-0.55=-0.71) 18750PE | 67 ( 1.99-0.65=-1.34) 18950PE | 27 ( 0.95-0.4=-0.55) 19950CE | -17 ( 0.65-0.3=-0.35) 20150CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 12.00 | 20,787.00 | 50 | 18/0 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -17 ( 0.4-0.05=-0.35) 18750PE | 23 ( 0.5-0.05=-0.45) 18950PE | 23 ( 0.5-0.05=-0.45) 19950CE | -15 ( 0.35-0.05=-0.3) 20150CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 31.00 | 20,818.00 | 50 | 60/-33 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -40 ( 2.66-1.85=-0.81) 18650PE | 99 ( 4.68-2.7=-1.98) 18850PE | 4 ( 3.33-3.25=-0.08) 19850CE | -30 ( 1.91-1.3=-0.61) 20050CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 18.00 | 20,836.00 | 50 | 36/-17 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -35 ( 1.71-1=-0.71) 18750PE | 47 ( 2.74-1.8=-0.94) 18950PE | 22 ( 1.59-1.15=-0.44) 19950CE | -16 ( 1.11-0.8=-0.31) 20150CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 13.00 | 20,849.00 | 50 | 16/-9 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -31 ( 1.11-0.5=-0.61) 18900PE | 40 ( 1.54-0.75=-0.79) 19100PE | 37 ( 1.09-0.35=-0.74) 20100CE | -32 ( 0.9-0.25=-0.65) 20300CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | 12.00 | 20,861.00 | 50 | 18/-2 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -17 ( 0.4-0.05=-0.35) 18950PE | 23 ( 0.5-0.05=-0.45) 19150PE | 18 ( 0.4-0.05=-0.35) 20150CE | -10 ( 0.25-0.05=-0.2) 20350CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | 10.00 | 20,871.00 | 50 | 26/-84 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | 14 ( 3.67-3.95=0.28) 19050PE | 21 ( 6.42-6=-0.42) 19250PE | -38 ( 3.43-4.2=0.77) 20250CE | 14 ( 1.86-2.15=0.29) 20450CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 68.00 | 20,939.00 | 50 | 89/-9 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -56 ( 3.27-2.15=-1.12) 19050PE | 78 ( 5.17-3.6=-1.57) 19250PE | 49 ( 3.33-2.35=-0.98) 20250CE | -3 ( 1.91-1.85=-0.06) 20450CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -2.00 | 20,937.00 | 50 | 6/-47 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -13 ( 1.61-1.35=-0.26) 19050PE | 15 ( 2.29-2=-0.29) 19250PE | 40 ( 2.14-1.35=-0.79) 20250CE | -43 ( 1.71-0.85=-0.86) 20450CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 25.00 | 20,962.00 | 50 | 36/-59 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -30 ( 1.21-0.6=-0.61) 19100PE | 42 ( 1.69-0.85=-0.84) 19300PE | 42 ( 1.19-0.35=-0.84) 20300CE | -28 ( 0.8-0.25=-0.55) 20500CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 10.00 | 20,972.00 | 50 | 13/-15 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -42 ( 19851.2-19809.1) | -27 ( 19898.95-19872.2) | -17 ( 0.4-0.05=-0.35) 19150PE | 23 ( 0.5-0.05=-0.45) 19350PE | 15 ( 0.35-0.05=-0.3) 20350CE | -10 ( 0.25-0.05=-0.2) 20550CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 61.00 | 21,033.00 | 50 | 62/-13 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -44 ( 3.22-2.35=-0.87) 19150PE | 73 ( 5.27-3.8=-1.47) 19350PE | 60 ( 2.69-1.5=-1.19) 20350CE | -28 ( 1.51-0.95=-0.56) 20550CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 17.00 | 21,050.00 | 50 | 36/-19 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -18 ( 1.71-1.35=-0.36) 19100PE | 27 ( 2.34-1.8=-0.54) 19300PE | 32 ( 1.54-0.9=-0.64) 20300CE | -23 ( 1.06-0.6=-0.46) 20500CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -5.00 | 21,045.00 | 50 | 9/-16 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 37 ( 1.26-2=0.74) 19250PE | -33 ( 1.64-2.3=0.66) 19450PE | -2 ( 0.65-0.7=0.05) 20450CE | -8 ( 0.55-0.4=-0.15) 20650CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 19.00 | 21,064.00 | 50 | 27/-45 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -45 ( 0.95-0.05=-0.9) 19450PE | 62 ( 1.34-0.1=-1.24) 19650PE | 15 ( 0.35-0.05=-0.3) 20650CE | -12 ( 0.3-0.05=-0.25) 20850CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -37.00 | 21,027.00 | 50 | 45/-185 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | 8 ( 7.89-8.05=0.16) 19500PE | 1 ( 13.43-13.4=-0.03) 19700PE | -25 ( 8.11-8.6=0.49) 20700CE | -23 ( 2.76-2.3=-0.46) 20900CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -233.00 | 20,794.00 | 50 | 85/-390 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 29 ( 5.68-6.25=0.57) 19850PE | -22 ( 8.71-9.15=0.44) 20050PE | -322 ( 5.22-11.65=6.43) 21050CE | 82 ( 2.26-3.9=1.64) 21250CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -2.00 | 20,792.00 | 50 | 85/-273 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -116 ( 6.33-4=-2.33) 20050PE | 228 ( 10.35-5.8=-4.55) 20250PE | -111 ( 4.53-6.75=2.22) 21250CE | -3 ( 2.46-2.4=-0.06) 21450CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 158.00 | 20,950.00 | 50 | 156/-21 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -138 ( 3.92-1.15=-2.77) 20250PE | 211 ( 5.77-1.55=-4.22) 20450PE | 164 ( 3.93-0.65=-3.28) 21450CE | -78 ( 2.06-0.5=-1.56) 21650CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 12.00 | 20,962.00 | 50 | 15/-7 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -25 ( 0.55-0.05=-0.5) 20150PE | 32 ( 0.7-0.05=-0.65) 20350PE | 30 ( 0.65-0.05=-0.6) 21350CE | -25 ( 0.55-0.05=-0.5) 21550CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 105.00 | 21,067.00 | 50 | 200/-47 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -46 ( 5.63-4.7=-0.93) 20250PE | 135 ( 9.5-6.8=-2.7) 20450PE | 38 ( 10.4-9.65=-0.75) 21450CE | -21 ( 3.67-3.25=-0.42) 21650CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 82.00 | 21,149.00 | 50 | 95/-22 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -36 ( 4.07-3.35=-0.72) 20300PE | 68 ( 6.96-5.6=-1.36) 20500PE | 81 ( 5.37-3.75=-1.62) 21500CE | -30 ( 2.36-1.75=-0.61) 21700CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 29.00 | 21,178.00 | 50 | 82/-13 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | -30 ( 2.46-1.85=-0.61) 20300PE | -16 ( 4.08-4.4=0.32) 20500PE | 87 ( 3.73-2=-1.73) 21500CE | -11 ( 1.61-1.4=-0.21) 21700CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 50.00 | 21,228.00 | 50 | 71/-7 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -36 ( 1.31-0.6=-0.71) 20200PE | 62 ( 1.99-0.75=-1.24) 20400PE | 82 ( 2.39-0.75=-1.64) 21400CE | -58 ( 1.61-0.45=-1.16) 21600CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | 9.00 | 21,237.00 | 50 | 15/-15 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -22 ( 0.5-0.05=-0.45) 20400PE | 27 ( 0.6-0.05=-0.55) 20600PE | 23 ( 0.5-0.05=-0.45) 21600CE | -17 ( 0.4-0.05=-0.35) 21800CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -808.00 | 20,429.00 | 50 | 117/-1111 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 86 ( 5.08-6.8=1.72) 20550PE | -122 ( 7.96-10.4=2.44) 20750PE | -1116 ( 14.08-36.4=22.32) 21750CE | 344 ( 5.43-12.3=6.87) 21950CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 182.00 | 20,611.00 | 50 | 190/-157 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -151 ( 6.93-3.9=-3.03) 20700PE | 262 ( 12.44-7.2=-5.24) 20900PE | 73 ( 7.51-6.05=-1.46) 21900CE | -1 ( 3.27-3.25=-0.02) 22100CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 88.00 | 20,699.00 | 50 | 109/-26 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -26 ( 3.22-2.7=-0.52) 20750PE | 63 ( 5.97-4.7=-1.27) 20950PE | 94 ( 4.43-2.55=-1.88) 21950CE | -43 ( 2.56-1.7=-0.86) 22150CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -1,615.00 | 19,084.00 | 50 | 45/-1635 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 490 ( 2.11-11.9=9.79) 20850PE | -2128 ( 3.43-46=42.57) 21050PE | -8 ( 1.94-2.1=0.16) 22050CE | 32 ( 1.36-2=0.64) 22250CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | 91.00 | 19,175.00 | 50 | 91/-31 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -35 ( 0.75-0.05=-0.7) 20300PE | 102 ( 2.09-0.05=-2.04) 20500PE | 77 ( 1.59-0.05=-1.54) 21500CE | -53 ( 1.11-0.05=-1.06) 21700CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 188.00 | 19,363.00 | 50 | 198/-589 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -32 ( 8.59-7.95=-0.64) 20550PE | 84 ( 15.12-13.45=-1.67) 20750PE | 243 ( 17.76-12.9=-4.86) 21750CE | -106 ( 6.68-4.55=-2.13) 21950CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | 253.00 | 19,616.00 | 50 | 259/-121 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -141 ( 6.28-3.45=-2.83) 20650PE | 332 ( 11.94-5.3=-6.64) 20850PE | 119 ( 5.92-3.55=-2.37) 21850CE | -56 ( 2.56-1.45=-1.11) 22050CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 44.00 | 19,660.00 | 50 | 70/-10 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | 20 ( 2.76-3.15=0.39) 20850PE | 39 ( 4.93-4.15=-0.78) 21050PE | 7 ( 1.49-1.35=-0.14) 22050CE | -20 ( 1.16-0.75=-0.41) 22250CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 46.00 | 19,706.00 | 50 | 49/-8 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -75 ( 1.61-0.1=-1.51) 21000PE | 112 ( 2.29-0.05=-2.24) 21200PE | 35 ( 0.75-0.05=-0.7) 22200CE | -25 ( 0.55-0.05=-0.5) 22400CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 561.00 | 20,267.00 | 50 | 559/-6 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -213 ( 11.11-6.85=-4.26) 21050PE | 454 ( 23.88-14.8=-9.08) 21250PE | 547 ( 21.69-10.75=-10.94) 22250CE | -227 ( 8.54-4=-4.54) 22450CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 235.00 | 20,502.00 | 50 | 261/-352 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -83 ( 4.92-3.25=-1.67) 21000PE | 185 ( 10.65-6.95=-3.7) 21200PE | 168 ( 9.8-6.45=-3.35) 22200CE | -33 ( 3.67-3=-0.67) 22400CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 120.00 | 20,622.00 | 50 | 151/-279 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | -23 ( 2.86-2.4=-0.46) 21000PE | -7 ( 5.52-5.65=0.13) 21200PE | 184 ( 6.87-3.2=-3.67) 22200CE | -33 ( 3.01-2.35=-0.66) 22400CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 122.00 | 20,744.00 | 50 | 127/-35 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -58 ( 1.71-0.55=-1.16) 20900PE | 134 ( 3.43-0.75=-2.68) 21100PE | 114 ( 3.23-0.95=-2.28) 22100CE | -68 ( 2.06-0.7=-1.36) 22300CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 14.00 | 20,758.00 | 50 | 18/-5 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -17 ( 0.4-0.05=-0.35) 20900PE | 27 ( 0.6-0.05=-0.55) 21100PE | 27 ( 0.6-0.05=-0.55) 22100CE | -22 ( 0.5-0.05=-0.45) 22300CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 141.00 | 20,899.00 | 50 | 151/-251 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -27 ( 5.13-4.6=-0.53) 21050PE | 45 ( 10.55-9.65=-0.9) 21250PE | 181 ( 7.26-3.65=-3.61) 22250CE | -58 ( 2.91-1.75=-1.16) 22450CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -482.00 | 20,417.00 | 50 | 58/-604 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 59 ( 4.12-5.3=1.18) 21050PE | -575 ( 8.36-19.85=11.49) 21250PE | 24 ( 3.28-2.8=-0.48) 22250CE | 9 ( 1.81-2=0.19) 22450CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -12.00 | 20,405.00 | 50 | 25/-155 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | -13 ( 1.51-1.25=-0.26) 20950PE | -46 ( 2.84-3.75=0.91) 21150PE | 66 ( 3.28-1.95=-1.33) 22150CE | -21 ( 1.81-1.4=-0.41) 22350CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 81.00 | 20,486.00 | 50 | 91/-209 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -17 ( 1-0.65=-0.35) 20850PE | 67 ( 2.34-1=-1.34) 21050PE | 90 ( 2.44-0.65=-1.79) 22050CE | -58 ( 1.46-0.3=-1.16) 22250CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 12.00 | 20,498.00 | 50 | 15/-12 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -25 ( 0.55-0.05=-0.5) 21000PE | 32 ( 0.7-0.05=-0.65) 21200PE | 18 ( 0.4-0.05=-0.35) 22200CE | -12 ( 0.3-0.05=-0.25) 22400CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -268.00 | 20,230.00 | 50 | 216/-731 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -72 ( 7.69-6.25=-1.44) 21050PE | 356 ( 17.76-10.65=-7.11) 21250PE | -727 ( 8.36-22.9=14.54) 22250CE | 175 ( 3.01-6.5=3.49) 22450CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 189.00 | 20,419.00 | 50 | 197/-151 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -64 ( 8.94-7.65=-1.29) 21350PE | 236 ( 17.66-12.95=-4.71) 21550PE | 38 ( 6.27-5.5=-0.77) 22550CE | -20 ( 2.61-2.2=-0.41) 22750CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 158.00 | 20,577.00 | 50 | 177/-58 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -102 ( 6.33-4.3=-2.03) 21350PE | 207 ( 12.29-8.15=-4.14) 21550PE | 69 ( 3.93-2.55=-1.38) 22550CE | -16 ( 1.76-1.45=-0.31) 22750CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -153.00 | 20,424.00 | 50 | 239/-218 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | -212 ( 6.53-2.3=-4.23) 21100PE | -23 ( 11.94-12.4=0.46) 21300PE | 124 ( 4.23-1.75=-2.48) 22300CE | -43 ( 2.26-1.4=-0.86) 22500CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 41.00 | 20,465.00 | 50 | 44/-108 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -35 ( 0.75-0.05=-0.7) 20750PE | 57 ( 1.19-0.05=-1.14) 20950PE | 67 ( 1.39-0.05=-1.34) 21950CE | -47 ( 1-0.05=-0.95) 22150CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 13.00 | 20,478.00 | 50 | 121/-189 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -60 ( 11.51-10.3=-1.21) 20900PE | 107 ( 20.15-18=-2.15) 21100PE | 6 ( 24.88-24.75=-0.13) 22100CE | -40 ( 10.3-9.5=-0.8) 22300CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -19.00 | 20,459.00 | 50 | 51/-296 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 95 ( 9.15-11.05=1.9) 21000PE | -416 ( 14.08-22.4=8.32) 21200PE | 436 ( 15.87-7.15=-8.72) 22200CE | -134 ( 5.83-3.15=-2.68) 22400CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -4,000.00 | 16,459.00 | 50 | 0/-4722 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | 2454 ( 4.92-54=49.08) 21050PE | -6572 ( 8.16-139.6=131.44) 21250PE | 81 ( 5.07-3.45=-1.62) 22250CE | 37 ( 2.16-2.9=0.74) 22450CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -35.00 | 16,424.00 | 50 | 209/-698 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -136 ( 4.07-1.35=-2.72) 20500PE | 346 ( 8.96-2.05=-6.91) 20700PE | -142 ( 8.61-11.45=2.84) 21700CE | -104 ( 4.12-2.05=-2.07) 21900CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 118.00 | 16,542.00 | 50 | 121/-132 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -50 ( 1.06-0.05=-1.01) 20750PE | 152 ( 3.08-0.05=-3.03) 20950PE | 47 ( 0.99-0.05=-0.94) 21950CE | -30 ( 0.65-0.05=-0.6) 22150CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -1,322.00 | 15,220.00 | 50 | 0/-1520 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -278 ( 13.37-7.8=-5.57) 20750PE | 604 ( 25.02-12.95=-12.07) 20950PE | -2958 ( 42.09-101.25=59.16) 21950CE | 1311 ( 17.49-43.7=26.21) 22150CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -247.00 | 14,973.00 | 50 | 328/-617 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 486 ( 15.58-25.3=9.72) 21100PE | -1455 ( 28.9-58=29.1) 21300PE | 997 ( 24.88-4.95=-19.93) 22300CE | -274 ( 8.34-2.85=-5.49) 22500CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -458.00 | 14,515.00 | 50 | 89/-758 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -222 ( 7.69-3.25=-4.44) 20750PE | 752 ( 21.09-6.05=-15.04) 20950PE | -1859 ( 18.21-55.4=37.19) 21950CE | 871 ( 6.88-24.3=17.42) 22150CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 820.00 | 15,335.00 | 50 | 826/0 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -465 ( 9.35-0.05=-9.3) 21050PE | 906 ( 18.21-0.1=-18.11) 21250PE | 669 ( 13.43-0.05=-13.38) 22250CE | -289 ( 5.83-0.05=-5.78) 22450CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 45.00 | 15,380.00 | 50 | 40/-1570 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -68 ( 12.11-10.75=-1.36) 21150PE | 29 ( 22.84-22.25=-0.59) 21350PE | 231 ( 25.07-20.45=-4.62) 22350CE | -148 ( 10.55-7.6=-2.95) 22550CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -54.00 | 15,326.00 | 50 | 266/-502 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 48 ( 10.1-11.05=0.95) 21150PE | -350 ( 21.89-28.9=7.01) 21350PE | 418 ( 18.56-10.2=-8.36) 22350CE | -169 ( 7.39-4=-3.39) 22550CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | 294.00 | 15,620.00 | 50 | 382/-148 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -154 ( 6.63-3.55=-3.08) 21100PE | 556 ( 17.91-6.8=-11.11) 21300PE | 9 ( 13.43-13.25=-0.18) 22300CE | -116 ( 5.13-2.8=-2.33) 22500CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 186.00 | 15,806.00 | 50 | 196/-389 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -124 ( 4.07-1.6=-2.47) 21350PE | 253 ( 8.96-3.9=-5.06) 21550PE | 90 ( 2.44-0.65=-1.79) 22550CE | -33 ( 1.06-0.4=-0.66) 22750CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 49.00 | 15,855.00 | 50 | 52/-485 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -30 ( 0.65-0.05=-0.6) 21300PE | 67 ( 1.39-0.05=-1.34) 21500PE | 32 ( 0.7-0.05=-0.65) 22500CE | -20 ( 0.45-0.05=-0.4) 22700CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 501.00 | 16,356.00 | 50 | 501/-169 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -472 ( 17.29-7.85=-9.44) 21000PE | 819 ( 33.63-17.25=-16.38) 21200PE | 410 ( 31.84-23.65=-8.19) 22200CE | -256 ( 12.31-7.2=-5.11) 22400CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -155.00 | 16,201.00 | 50 | 275/-620 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 205 ( 10.4-14.5=4.1) 21100PE | -701 ( 23.18-37.2=14.02) 21300PE | 402 ( 12.79-4.75=-8.04) 22300CE | -61 ( 4.07-2.85=-1.22) 22500CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 386.00 | 16,587.00 | 50 | 414/-326 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -136 ( 5.43-2.7=-2.73) 20950PE | 444 ( 14.58-5.7=-8.88) 21150PE | 195 ( 10.35-6.45=-3.9) 22150CE | -116 ( 3.62-1.3=-2.32) 22350CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -399.00 | 16,188.00 | 50 | 216/-896 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -85 ( 2.71-1=-1.71) 20850PE | 281 ( 7.01-1.4=-5.61) 21050PE | -591 ( 3.48-15.3=11.82) 22050CE | -3 ( 1.46-1.4=-0.06) 22250CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 64.00 | 16,252.00 | 50 | 67/-33 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -32 ( 0.7-0.05=-0.65) 21200PE | 87 ( 1.79-0.05=-1.74) 21400PE | 27 ( 0.6-0.05=-0.55) 22400CE | -17 ( 0.4-0.05=-0.35) 22600CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 78.00 | 16,330.00 | 50 | 146/-254 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -146 ( 13.57-10.65=-2.92) 21300PE | 218 ( 27.26-22.9=-4.36) 21500PE | 13 ( 17.56-17.3=-0.26) 22500CE | -6 ( 5.08-4.95=-0.13) 22700CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 268.00 | 16,598.00 | 50 | 303/-137 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -205 ( 11.36-7.25=-4.11) 21400PE | 416 ( 25.12-16.8=-8.32) 21600PE | 78 ( 8.86-7.3=-1.56) 22600CE | -20 ( 2.61-2.2=-0.41) 22800CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 319.00 | 16,917.00 | 50 | 380/-38 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -197 ( 7.79-3.85=-3.94) 21400PE | 558 ( 18.71-7.55=-11.16) 21600PE | -3 ( 4.73-4.8=0.07) 22600CE | -38 ( 1.96-1.2=-0.76) 22800CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 128.00 | 17,045.00 | 50 | 209/-131 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -126 ( 3.72-1.2=-2.52) 21500PE | 223 ( 8.86-4.4=-4.46) 21700PE | 50 ( 1.84-0.85=-0.99) 22700CE | -17 ( 1-0.65=-0.35) 22900CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 25.00 | 17,070.00 | 50 | 30/-120 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -17 ( 0.4-0.05=-0.35) 21350PE | 35 ( 0.75-0.05=-0.7) 21550PE | 30 ( 0.65-0.05=-0.6) 22550CE | -22 ( 0.5-0.05=-0.45) 22750CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 358.00 | 17,428.00 | 50 | 404/-59 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -194 ( 13.82-9.95=-3.87) 21550PE | 266 ( 28.46-23.15=-5.31) 21750PE | 423 ( 18.71-10.25=-8.46) 22750CE | -137 ( 6.73-4=-2.73) 22950CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 189.00 | 17,617.00 | 50 | 254/-126 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -114 ( 7.34-5.05=-2.29) 21450PE | 120 ( 17.31-14.9=-2.41) 21650PE | 277 ( 13.13-7.6=-5.53) 22650CE | -93 ( 4.42-2.55=-1.87) 22850CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 311.00 | 17,928.00 | 50 | 329/-91 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -93 ( 3.67-1.8=-1.87) 21400PE | 352 ( 10.7-3.65=-7.05) 21600PE | 106 ( 7.61-5.5=-2.11) 22600CE | -53 ( 2.46-1.4=-1.06) 22800CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -652.00 | 17,276.00 | 50 | 68/-1075 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 70 ( 1.96-3.35=1.39) 21500PE | -748 ( 4.58-19.55=14.97) 21700PE | 7 ( 2.04-1.9=-0.14) 22700CE | 19 ( 1.11-1.5=0.39) 22900CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 101.00 | 17,377.00 | 50 | 104/-31 | 16.38 - 15.39 | -15.95 ( -0.07%) | - | 116 ( 21925.1-22041.35) | 73 ( 21911.95-21984.45) | -30 ( 0.65-0.05=-0.6) 21250PE | 95 ( 1.94-0.05=-1.89) 21450PE | 82 ( 1.69-0.05=-1.64) 22450CE | -45 ( 0.95-0.05=-0.9) 22650CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -814.00 | 16,563.00 | 50 | 0/-1164 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -143 ( 11.31-8.45=-2.86) 21400PE | 451 ( 23.83-14.8=-9.03) 21600PE | -1528 ( 22.54-53.1=30.56) 22600CE | 406 ( 7.34-15.45=8.11) 22800CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 262.00 | 16,825.00 | 50 | 310/-70 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -112 ( 9.85-7.6=-2.25) 21700PE | 225 ( 21.44-16.95=-4.49) 21900PE | 191 ( 7.71-3.9=-3.81) 22900CE | -40 ( 2.61-1.8=-0.81) 23100CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 273.00 | 17,098.00 | 50 | 286/-61 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -171 ( 5.88-2.45=-3.43) 21650PE | 389 ( 13.78-6=-7.78) 21850PE | 87 ( 3.38-1.65=-1.73) 22850CE | -31 ( 1.61-1=-0.61) 23050CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 82.00 | 17,180.00 | 50 | 103/-77 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -38 ( 1.76-1=-0.76) 21600PE | 144 ( 4.58-1.7=-2.88) 21800PE | 5 ( 1.79-1.7=-0.09) 22800CE | -28 ( 1.11-0.55=-0.56) 23000CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 49.00 | 17,229.00 | 50 | 52/0 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -32 ( 0.7-0.05=-0.65) 21800PE | 72 ( 1.49-0.05=-1.44) 22000PE | 25 ( 0.55-0.05=-0.5) 23000CE | -15 ( 0.35-0.05=-0.3) 23200CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -90.00 | 17,139.00 | 50 | 137/-223 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | -72 ( 7.34-5.9=-1.44) 21800PE | -184 ( 16.32-20=3.68) 22000PE | 199 ( 6.37-2.4=-3.97) 23000CE | -33 ( 2.11-1.45=-0.66) 23200CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 104.00 | 17,243.00 | 50 | 119/-131 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -45 ( 2.01-1.1=-0.91) 21650PE | 89 ( 5.82-4.05=-1.77) 21850PE | 87 ( 3.98-2.25=-1.73) 22850CE | -25 ( 1.51-1=-0.51) 23050CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -2,242.00 | 15,001.00 | 50 | 33/-3277 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 347 ( 1.21-8.15=6.94) 21700PE | -2623 ( 3.83-56.3=52.47) 21900PE | 32 ( 1.84-1.2=-0.64) 22900CE | 3 ( 0.95-1=0.05) 23100CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | 99.00 | 15,100.00 | 50 | 99/-18 | 14.56 - 13.57 | -15.15 ( -0.07%) | - | 198 ( 21953.5-22151.2) | 204 ( 22064.9-22268.5) | -22 ( 0.5-0.05=-0.45) 21250PE | 62 ( 1.29-0.05=-1.24) 21450PE | 97 ( 1.99-0.05=-1.94) 22450CE | -37 ( 0.8-0.05=-0.75) 22650CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 301.00 | 15,401.00 | 50 | 319/-258 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -104 ( 8.34-6.25=-2.09) 21350PE | 155 ( 18.61-15.5=-3.11) 21550PE | 412 ( 21.04-12.8=-8.24) 22550CE | -161 ( 6.88-3.65=-3.23) 22750CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 310.00 | 15,711.00 | 50 | 320/-257 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -179 ( 5.63-2.05=-3.58) 21250PE | 399 ( 13.53-5.55=-7.98) 21450PE | 179 ( 15.27-11.7=-3.57) 22450CE | -88 ( 4.62-2.85=-1.77) 22650CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 67.00 | 15,778.00 | 50 | 165/-272 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | -18 ( 2.96-2.6=-0.36) 21250PE | -134 ( 7.91-10.6=2.69) 21450PE | 243 ( 7.86-3=-4.86) 22450CE | -23 ( 2.26-1.8=-0.46) 22650CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 187.00 | 15,965.00 | 50 | 195/-210 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -48 ( 1.46-0.5=-0.96) 21200PE | 147 ( 4.28-1.35=-2.93) 21400PE | 162 ( 3.88-0.65=-3.23) 22400CE | -73 ( 1.91-0.45=-1.46) 22600CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 34.00 | 15,999.00 | 50 | 37/-5 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -22 ( 0.5-0.05=-0.45) 21300PE | 50 ( 1.04-0.05=-0.99) 21500PE | 25 ( 0.55-0.05=-0.5) 22500CE | -17 ( 0.4-0.05=-0.35) 22700CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -36.00 | 15,963.00 | 50 | 136/-976 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -76 ( 5.43-3.9=-1.53) 21250PE | 222 ( 11.04-6.6=-4.44) 21450PE | -114 ( 14.28-16.55=2.27) 22450CE | -68 ( 3.92-2.55=-1.37) 22650CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 275.00 | 16,238.00 | 50 | 275/0 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -156 ( 5.02-1.9=-3.12) 21350PE | 300 ( 10.65-4.65=-6) 21550PE | 152 ( 4.63-1.6=-3.03) 22550CE | -20 ( 1.31-0.9=-0.41) 22750CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 103.00 | 16,341.00 | 50 | 108/-4 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -36 ( 1.36-0.65=-0.71) 21350PE | 112 ( 3.08-0.85=-2.23) 21550PE | 57 ( 1.74-0.6=-1.14) 22550CE | -30 ( 0.9-0.3=-0.6) 22750CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | 22.00 | 16,363.00 | 50 | 25/-70 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -20 ( 0.45-0.05=-0.4) 21500PE | 35 ( 0.75-0.05=-0.7) 21700PE | 18 ( 0.4-0.05=-0.35) 22700CE | -10 ( 0.25-0.05=-0.2) 22900CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 317.00 | 16,680.00 | 50 | 340/-140 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -219 ( 6.93-2.55=-4.38) 21750PE | 412 ( 14.28-6.05=-8.23) 21950PE | 181 ( 7.96-4.35=-3.61) 22950CE | -56 ( 2.91-1.8=-1.11) 23150CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 145.00 | 16,825.00 | 50 | 176/-39 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -81 ( 3.07-1.45=-1.62) 21750PE | 213 ( 7.66-3.4=-4.26) 21950PE | 37 ( 3.03-2.3=-0.73) 22950CE | -23 ( 1.71-1.25=-0.46) 23150CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 75.00 | 16,900.00 | 50 | 76/-17 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -38 ( 1.21-0.45=-0.76) 21650PE | 110 ( 2.84-0.65=-2.19) 21850PE | 40 ( 1.79-1=-0.79) 22850CE | -36 ( 1.31-0.6=-0.71) 23050CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 25.00 | 16,925.00 | 50 | 28/-212 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -20 ( 0.45-0.05=-0.4) 21850PE | 38 ( 0.8-0.05=-0.75) 22050PE | 25 ( 0.55-0.05=-0.5) 23050CE | -17 ( 0.4-0.05=-0.35) 23250CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 219.00 | 17,144.00 | 50 | 244/-133 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -189 ( 7.03-3.25=-3.78) 21750PE | 406 ( 15.02-6.9=-8.12) 21950PE | 76 ( 8.81-7.3=-1.51) 22950CE | -74 ( 3.22-1.75=-1.47) 23150CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | 158.00 | 17,302.00 | 50 | 178/-7 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -11 ( 3.07-2.85=-0.22) 21850PE | 171 ( 7.96-4.55=-3.41) 22050PE | 31 ( 3.08-2.45=-0.63) 23050CE | -33 ( 1.36-0.7=-0.66) 23250CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 70.00 | 17,372.00 | 50 | 93/-74 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -35 ( 2.61-1.9=-0.71) 22050PE | 109 ( 5.47-3.3=-2.17) 22250PE | 2 ( 0.7-0.65=-0.05) 23250CE | -5 ( 0.55-0.45=-0.1) 23450CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 39.00 | 17,411.00 | 50 | 42/0 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -37 ( 0.8-0.05=-0.75) 22000PE | 65 ( 1.34-0.05=-1.29) 22200PE | 30 ( 0.65-0.05=-0.6) 23200CE | -17 ( 0.4-0.05=-0.35) 23400CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 1.00 | 17,412.00 | 50 | 369/-93 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | -35 ( 8.14-7.45=-0.69) 22000PE | -139 ( 17.41-20.2=2.79) 22200PE | 201 ( 6.92-2.9=-4.02) 23200CE | -25 ( 2.26-1.75=-0.51) 23400CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 229.00 | 17,641.00 | 50 | 315/-107 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 38 ( 5.23-6=0.77) 21650PE | -93 ( 10.2-12.05=1.85) 21850PE | 318 ( 10.45-4.1=-6.35) 22850CE | -33 ( 3.12-2.45=-0.67) 23050CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 239.00 | 17,880.00 | 50 | 275/0 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -197 ( 5.23-1.3=-3.93) 21400PE | 288 ( 8.91-3.15=-5.76) 21600PE | 256 ( 6.92-1.8=-5.12) 22600CE | -108 ( 3.01-0.85=-2.16) 22800CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 29.00 | 17,909.00 | 50 | 32/-270 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -30 ( 0.65-0.05=-0.6) 21550PE | 52 ( 1.09-0.05=-1.04) 21750PE | 32 ( 0.7-0.05=-0.65) 22750CE | -25 ( 0.55-0.05=-0.5) 22950CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -1,254.00 | 16,655.00 | 50 | 0/-1859 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -1003 ( 33.22-13.15=-20.07) 21100PE | 1458 ( 49-19.85=-29.15) 21300PE | -2379 ( 24.33-71.9=47.57) 22300CE | 670 ( 10.1-23.5=13.4) 22500CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 269.00 | 16,924.00 | 50 | 282/-263 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -248 ( 12.91-7.95=-4.96) 21600PE | 539 ( 23.73-12.95=-10.78) 21800PE | 11 ( 4.63-4.4=-0.23) 22800CE | -33 ( 2.11-1.45=-0.66) 23000CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 101.00 | 17,025.00 | 50 | 180/-35 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -62 ( 6.83-5.6=-1.23) 21700PE | 142 ( 12.24-9.4=-2.84) 21900PE | 27 ( 2.09-1.55=-0.54) 22900CE | -5 ( 1.21-1.1=-0.11) 23100CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 54.00 | 17,079.00 | 50 | 58/-22 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -90 ( 2.96-1.15=-1.81) 21700PE | 147 ( 4.78-1.85=-2.93) 21900PE | 32 ( 1.34-0.7=-0.64) 22900CE | -33 ( 1.11-0.45=-0.66) 23100CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | 47.00 | 17,126.00 | 50 | 50/-113 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -22 ( 0.5-0.05=-0.45) 21650PE | 60 ( 1.24-0.05=-1.19) 21850PE | 25 ( 0.55-0.05=-0.5) 22850CE | -15 ( 0.4-0.1=-0.3) 23050CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -111.00 | 17,015.00 | 25 | 0/-202 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 9 ( 10.55-10.9=0.35) 21900PE | -131 ( 20.75-26=5.25) 22100PE | 30 ( 5.42-4.2=-1.22) 23100CE | -19 ( 2.66-1.9=-0.76) 23300CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | 54.00 | 17,069.00 | 25 | 85/-23 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -2 ( 4.07-4=-0.07) 21800PE | 54 ( 9.15-7=-2.15) 22000PE | 25 ( 7.36-6.35=-1.01) 23000CE | -23 ( 2.56-1.65=-0.91) 23200CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 58.00 | 17,127.00 | 25 | 60/-30 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -49 ( 4.02-2.05=-1.97) 22000PE | 99 ( 8.16-4.2=-3.96) 22200PE | 20 ( 1.44-0.65=-0.79) 23200CE | -11 ( 0.9-0.45=-0.45) 23400CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 26.00 | 17,153.00 | 25 | 27/-41 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -14 ( 0.6-0.05=-0.55) 21950PE | 32 ( 1.34-0.05=-1.29) 22150PE | 15 ( 0.65-0.05=-0.6) 23150CE | -7 ( 0.35-0.05=-0.3) 23350CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -456.00 | 16,697.00 | 25 | 8/-1000 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 320 ( 7.59-20.4=12.81) 22050PE | -897 ( 15.07-50.95=35.88) 22250PE | 121 ( 9.95-5.1=-4.85) 23250CE | -1 ( 3.07-3.05=-0.02) 23450CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 31.00 | 16,728.00 | 25 | 64/-201 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 15 ( 4.57-5.15=0.58) 21850PE | -102 ( 11.84-15.9=4.06) 22050PE | 169 ( 12.34-5.6=-6.74) 23050CE | -50 ( 4.52-2.5=-2.02) 23250CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -76.00 | 16,652.00 | 25 | 19/-448 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 22 ( 3.52-4.4=0.88) 21800PE | -177 ( 10.35-17.45=7.1) 22000PE | 72 ( 6.82-3.95=-2.87) 23000CE | 7 ( 2.36-2.65=0.29) 23200CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 100.00 | 16,752.00 | 25 | 105/-88 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -26 ( 1.51-0.45=-1.06) 21500PE | 65 ( 3.33-0.75=-2.58) 21700PE | 124 ( 7.26-2.3=-4.96) 22700CE | -62 ( 3.32-0.85=-2.47) 22900CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 19.00 | 16,771.00 | 25 | 24/-100 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -10 ( 0.45-0.05=-0.4) 21600PE | 22 ( 0.95-0.05=-0.9) 21800PE | 18 ( 0.8-0.1=-0.7) 22800CE | -10 ( 0.45-0.05=-0.4) 23000CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 169.00 | 16,940.00 | 25 | 219/-122 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -163 ( 14.07-7.55=-6.52) 21300PE | 290 ( 28.66-17.05=-11.61) 21500PE | 118 ( 25.32-20.6=-4.72) 22500CE | -76 ( 9.95-6.9=-3.05) 22700CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 193.00 | 17,133.00 | 25 | 259/-148 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -107 ( 8.39-4.1=-4.29) 21300PE | 323 ( 20.5-7.6=-12.9) 21500PE | -11 ( 15.17-15.6=0.43) 22500CE | -10 ( 4.82-4.4=-0.42) 22700CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 135.00 | 17,268.00 | 25 | 142/-78 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -46 ( 4.87-3.05=-1.82) 21450PE | 127 ( 10.45-5.35=-5.1) 21650PE | 74 ( 6.37-3.4=-2.97) 22650CE | -20 ( 2.11-1.3=-0.81) 22850CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 57.00 | 17,325.00 | 25 | 68/-96 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -53 ( 2.96-0.85=-2.11) 21550PE | 99 ( 6.02-2.05=-3.97) 21750PE | 26 ( 1.69-0.65=-1.04) 22750CE | -15 ( 1-0.4=-0.6) 22950CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 20.00 | 17,345.00 | 25 | 22/-70 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -11 ( 0.5-0.05=-0.45) 21600PE | 27 ( 1.14-0.05=-1.09) 21800PE | 13 ( 0.55-0.05=-0.5) 22800CE | -7 ( 0.35-0.05=-0.3) 23000CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 213.00 | 17,558.00 | 25 | 215/-37 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -157 ( 14.62-8.35=-6.27) 21700PE | 323 ( 28.16-15.25=-12.91) 21900PE | 98 ( 14.13-10.2=-3.93) 22900CE | -50 ( 4.72-2.7=-2.02) 23100CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 184.00 | 17,742.00 | 25 | 201/-3 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -116 ( 8.04-3.4=-4.64) 21800PE | 237 ( 16.62-7.15=-9.47) 22000PE | 82 ( 6.17-2.9=-3.27) 23000CE | -18 ( 1.96-1.25=-0.71) 23200CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 75.00 | 17,817.00 | 25 | 81/-77 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -40 ( 2.71-1.1=-1.61) 21850PE | 103 ( 6.07-1.95=-4.12) 22050PE | 30 ( 1.89-0.7=-1.19) 23050CE | -17 ( 1-0.3=-0.7) 23250CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | 18.00 | 17,835.00 | 25 | 20/-90 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -11 ( 0.5-0.05=-0.45) 21900PE | 26 ( 1.09-0.05=-1.04) 22100PE | 10 ( 0.45-0.05=-0.4) 23100CE | -6 ( 0.3-0.05=-0.25) 23300CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 177.00 | 18,012.00 | 25 | 185/-201 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -215 ( 18.39-9.8=-8.59) 22200PE | 353 ( 31.99-17.85=-14.14) 22400PE | 49 ( 27.21-25.25=-1.96) 23400CE | -10 ( 9.55-9.15=-0.4) 23600CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 111.00 | 18,123.00 | 25 | 137/-85 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -45 ( 10.8-9=-1.8) 22300PE | 36 ( 20.75-19.3=-1.45) 22500PE | 195 ( 18.21-10.4=-7.81) 23500CE | -75 ( 7.03-4.05=-2.98) 23700CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 135.00 | 18,258.00 | 25 | 160/-3 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -81 ( 7.84-4.6=-3.24) 22300PE | 104 ( 17.31-13.15=-4.16) 22500PE | 162 ( 11.34-4.85=-6.49) 23500CE | -49 ( 4.52-2.55=-1.97) 23700CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 125.00 | 18,383.00 | 25 | 135/-31 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -39 ( 2.26-0.7=-1.56) 22100PE | 69 ( 6.07-3.3=-2.77) 22300PE | 163 ( 7.76-1.25=-6.51) 23300CE | -68 ( 3.72-1=-2.72) 23500CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 40.00 | 18,423.00 | 25 | 41/-20 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -11 ( 0.5-0.05=-0.45) 21950PE | 31 ( 1.29-0.05=-1.24) 22150PE | 34 ( 1.39-0.05=-1.34) 23150CE | -12 ( 0.55-0.05=-0.5) 23350CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -422.00 | 18,001.00 | 25 | 1130/-998 | 23.68 - 24.54 | 79.45 ( 0.35%) | - | -9 ( 22571.15-22561.85) | 11 ( 22704.75-22715.75) | 193 ( 75.78-83.5=7.72) 21850PE | -500 ( 211.14-231.15=20.01) 22050PE | 516 ( 246.21-225.55=-20.66) 23050CE | -632 ( 187.23-161.95=-25.28) 23250CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -353.00 | 17,648.00 | 25 | 127/-378 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -135 ( 81.25-75.85=-5.4) 22400PE | 311 ( 115.02-102.6=-12.42) 22600PE | -1895 ( 159.2-235=75.8) 23600CE | 1367 ( 128.09-182.75=54.66) 23800CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -2,126.00 | 15,522.00 | 25 | 0/-3207 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 6240 ( 133.46-383.05=249.59) 22050PE | -9000 ( 170.39-530.4=360.01) 22250PE | 1930 ( 129.9-52.7=-77.2) 23250CE | -1296 ( 96.68-44.85=-51.83) 23450CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -882.00 | 14,640.00 | 25 | 862/-1400 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -1720 ( 74.07-5.25=-68.82) 21350PE | 2551 ( 110.05-8=-102.05) 21550PE | -1655 ( 81.79-148=66.21) 22550CE | -58 ( 77.18-74.85=-2.33) 22750CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 438.00 | 15,078.00 | 25 | 440/-39 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -136 ( 5.48-0.05=-5.43) 22000PE | 341 ( 13.68-0.05=-13.63) 22200PE | 368 ( 14.78-0.05=-14.73) 23200CE | -134 ( 5.43-0.05=-5.38) 23400CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -1,276.00 | 13,802.00 | 25 | 0/-1413 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -708 ( 42.11-13.8=-28.31) 22100PE | 1098 ( 64.53-20.6=-43.93) 22300PE | -3847 ( 53.88-207.75=153.87) 23300CE | 2180 ( 27.44-114.65=87.21) 23500CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 66.00 | 13,868.00 | 25 | 263/-175 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | -118 ( 36.68-31.95=-4.73) 22700PE | -154 ( 59.5-65.65=6.15) 22900PE | 766 ( 41.64-11=-30.64) 23900CE | -428 ( 21.86-4.75=-17.11) 24100CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 455.00 | 14,323.00 | 25 | 465/-20 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -232 ( 13.47-4.2=-9.27) 22550PE | 477 ( 29.9-10.8=-19.1) 22750PE | 339 ( 17.91-4.35=-13.56) 23750CE | -130 ( 7.34-2.15=-5.19) 23950CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 92.00 | 14,415.00 | 25 | 108/0 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -51 ( 3.47-1.45=-2.02) 22650PE | 134 ( 9.4-4.05=-5.35) 22850PE | 30 ( 2.24-1.05=-1.19) 23850CE | -20 ( 1.41-0.6=-0.81) 24050CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | 32.00 | 14,447.00 | 25 | 34/-8 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -14 ( 0.6-0.05=-0.55) 22750PE | 40 ( 1.64-0.05=-1.59) 22950PE | 15 ( 0.65-0.05=-0.6) 23950CE | -9 ( 0.4-0.05=-0.35) 24150CE |
FAQ on Nifty Intraday Iron fly option Strategy
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Iron fly option Strategy Backtest (500 700 points Wings)
Below is the conclusion on free backtest of Nifty Intraday Iron fly option Strategy Backtest (500 700 points Wings)
.Â
We can observe that the Nifty Intraday Iron fly option Strategy Backtest (500 700 points Wings)Strategy is Profitable and it has given a profit of Rs.46516.
It has average day profit of Rs.35. Max profit on a single day is Rs.7517 and Max loss of Rs.-14721.
It has 60%win days and 40% loss days.
Average monthly profit is Rs.717.
Average Profit on win days is Rs.1610.
Average Loss on losing days is Rs.-2307.
Max winning streak is 12 days and max losing streak is 6 days.
Max drawdown is Rs.-108671. recovery period is970 (457 Days – Running) (18 Oct 2021 – Running)
Return to max drawdown is 0.08.
Expectancy is 0.02 for this  Intraday Iron fly option Strategy Backtest (500 700 points Wings)