Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Naked Call Buying Backtest (ATM)
We are going to backtest this Nifty Intraday Nacked Call Buying Backtest (ATM ). we will see the results and check whether this strategy is profitable or not.
You may also like to backtest with other exit time
You may also like to backtest
Nifty Intraday Naked Call Buying Backtest (ATM)) Charts
- Performance
- P&L
Nifty Intraday Naked Call Buying Backtest (ATM)Summary
Nifty Intraday Naked Call ATM Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 1,068 |
| Overall Profit | Rs -13770 (-1289%) |
| Avg Day Profit | Rs -10 (-0.94%) |
| Max Profit | Rs 63116 (5909.74%) |
| Max Loss | Rs -20463 (-1916.01%) |
| Win% (Days) | 41% (541) |
| Loss% (Days) | 59% (767) |
| Avg Monthly Profit | Rs -212 (-19.85%) |
| Avg Profit On Win Days | Rs 3392 (317.60%) |
| Avg Loss On Loss Days | Rs -2410 (-225.66%) |
| Total Lot | 1 |
| Max Drawdown (MDD) | Rs -148148(-13871.54%) |
| MDD Days (Recovery Period) | 1226 (444 Days - Running) (04 Feb 2021 - Running) |
| Return to MDD Ratio | 0.02 |
| Max Winning Streak | 7 Days |
| Max Losing Streak | 10 Days |
| Expectancy | -0.01 |
Nifty Intraday Naked Call Buying Backtest (ATM)Day wise Resultls
Nifty Intraday Naked Call ATM Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -2,974.00 | 6,367.00 | -5,926.00 | -24,368.00 | 41,918.00 |
| 2020 | -98,201.00 | 39,516.00 | 19,942.00 | 8,359.00 | 88,262.00 |
| 2021 | 19,809.00 | 28,456.00 | -40,976.00 | -12,378.00 | -60,342.00 |
| 2022 | 23,351.00 | 49,958.00 | -16,319.00 | -32,641.00 | -40,031.00 |
| 2023 | 13,282.00 | -12,839.00 | 9,513.00 | -16,309.00 | 6,809.00 |
| 2024 | -8,340.00 | -33,517.00 | 13,597.00 | -992.00 | 23,244.00 |
| Total | -53,073.00 | 77,941.00 | -20,169.00 | -78,329.00 | 59,860.00 |
Nifty Intraday Naked Call Buying Backtest (ATM) Month wise Resultls
Nifty Intraday Naked Call ATM Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -2,351.00 | 17,692.00 | -505.00 | -12,649.00 | -539.00 | -28,392.00 | 11,092.00 | 21,248.00 | 9,368.00 | -2,809.00 | 2,862.00 | 15,017.00 |
| 2020 | -7,873.00 | -9,155.00 | 261.00 | 27,874.00 | -2,344.00 | 11,799.00 | 10,963.00 | 2,904.00 | -1,533.00 | -3,532.00 | 19,609.00 | 8,905.00 | 57,878.00 |
| 2021 | -25,376.00 | 6,782.00 | -23,544.00 | -5,161.00 | 10,183.00 | -8,537.00 | -7,571.00 | 18,632.00 | -257.00 | -8,534.00 | -11,754.00 | -10,294.00 | -65,431.00 |
| 2022 | 9,106.00 | -2,731.00 | 6,261.00 | 1,063.00 | -17,745.00 | -5,481.00 | 11,210.00 | 13,013.00 | -20,086.00 | -5,394.00 | 5,539.00 | -10,437.00 | -15,682.00 |
| 2023 | -14,019.00 | -18,220.00 | -10,400.00 | 8,989.00 | 7,350.00 | 1,331.00 | 561.00 | -11,514.00 | 9,157.00 | -3,497.00 | 7,413.00 | 23,305.00 | 456.00 |
| 2024 | -8,881.00 | -9,089.00 | 3,215.00 | 8,308.00 | -5,947.00 | 6,386.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6,008.00 |
| Total | -47,043.00 | -34,764.00 | -6,515.00 | 40,568.00 | -21,152.00 | 4,959.00 | -13,229.00 | 34,127.00 | 8,529.00 | -11,589.00 | 17,998.00 | 14,341.00 | -13,770.00 |
Nifty Intraday Naked Call Buying Backtest (ATM) Backtest Performance
Nifty Intraday Naked Call ATM Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -778.00 | -778.00 | 75 | 148/-2518 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -779 ( 75.98-65.6=-10.38) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -2,773.00 | -3,551.00 | 75 | 0/-2815 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | -2774 ( 67.03-30.05=-36.98) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | -3,257.00 | -6,808.00 | 75 | 2537/-3752 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | -3257 ( 76.33-32.9=-43.43) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 4,288.00 | -2,520.00 | 75 | 4416/-478 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | 4289 ( 44.02-101.2=57.18) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 1,347.00 | -1,173.00 | 75 | 2682/-517 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 59 ( 10749-10808.15) | 1347 ( 18.89-36.85=17.96) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 496.00 | -677.00 | 75 | 864/-666 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | 496 ( 96.48-103.1=6.62) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 2,242.00 | 1,565.00 | 75 | 2464/-1432 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | 2242 ( 80.45-110.35=29.9) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | 90.00 | 1,655.00 | 75 | 3248/-2182 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | 90 ( 71.3-72.5=1.2) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -1,873.00 | -218.00 | 75 | 2383/-1918 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | -1873 ( 36.23-11.25=-24.98) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | -2,133.00 | -2,351.00 | 75 | 428/-2133 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | -2133 ( 28.49-0.05=-28.44) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | -1,050.00 | -3,401.00 | 75 | 431/-1823 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -1051 ( 92.06-78.05=-14.01) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | 8,055.00 | 4,654.00 | 75 | 8156/-154 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | 8055 ( 50.25-157.65=107.4) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 129.00 | 4,783.00 | 75 | 689/-695 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | 130 ( 23.72-25.45=1.73) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -1,372.00 | 3,411.00 | 75 | 773/-1537 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | -1372 ( 21.1-2.8=-18.3) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 66.00 | 3,477.00 | 75 | 509/-1504 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | 67 ( 81.81-82.7=0.89) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 4,196.00 | 7,673.00 | 75 | 4196/0 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | 4196 ( 39.55-95.5=55.95) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 1,996.00 | 9,669.00 | 75 | 3155/-366 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | 1996 ( 36.93-63.55=26.62) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 1,609.00 | 11,278.00 | 75 | 2363/-415 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | 1610 ( 28.79-50.25=21.46) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -1,583.00 | 9,695.00 | 75 | 809/-1583 | 15.19 - 15.07 | 40.8 ( 0.36%) | Day Open > PDH | -25 ( 11365.5-11340.45) | 4 ( 11375-11378.95) | -1583 ( 21.16-0.05=-21.11) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | 2,422.00 | 12,117.00 | 75 | 5824/-26 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | 2423 ( 60.95-93.25=32.3) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | -1,903.00 | 10,214.00 | 75 | 928/-3272 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -1904 ( 66.53-41.15=-25.38) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,287.00 | 11,501.00 | 75 | 1328/-1218 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | 1287 ( 38.94-56.1=17.16) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -938.00 | 10,563.00 | 75 | 311/-938 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -938 ( 12.56-0.05=-12.51) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | -3,594.00 | 6,969.00 | 75 | 800/-4003 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | -3595 ( 85.58-37.65=-47.93) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | -1,688.00 | 5,281.00 | 75 | 0/-2967 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -1688 ( 93.46-70.95=-22.51) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 5,681.00 | 10,962.00 | 75 | 5877/-1102 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 5682 ( 48.24-124=75.76) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -2,278.00 | 8,684.00 | 75 | 1160/-2290 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | -2278 ( 36.08-5.7=-30.38) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | 6,728.00 | 15,412.00 | 75 | 6792/-483 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | 6728 ( 28.34-118.05=89.71) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -71.00 | 15,341.00 | 75 | 847/-1313 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -72 ( 101.96-101=-0.96) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -1,785.00 | 13,556.00 | 75 | 2051/-1778 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -1786 ( 72.11-48.3=-23.81) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 1,274.00 | 14,830.00 | 75 | 1526/-852 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | 1274 ( 52.61-69.6=16.99) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | -2,889.00 | 11,941.00 | 75 | 527/-2920 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | -2890 ( 45.93-7.4=-38.53) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | -2,276.00 | 9,665.00 | 75 | 60/-2276 | 19.02 - 18.59 | 16.25 ( 0.14%) | - | -39 ( 11641.8-11602.55) | -26 ( 11709.05-11683) | -2276 ( 30.4-0.05=-30.35) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 2,258.00 | 11,923.00 | 75 | 2356/-914 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | 2258 ( 68.59-98.7=30.11) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -2,486.00 | 9,437.00 | 75 | 131/-3240 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | -2486 ( 60.95-27.8=-33.15) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 4,242.00 | 13,679.00 | 75 | 4340/-467 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | 4243 ( 46.93-103.5=56.57) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | -3,072.00 | 10,607.00 | 75 | 951/-3185 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | -3073 ( 54.12-13.15=-40.97) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -1,281.00 | 9,326.00 | 75 | 350/-1282 | 20.36 - 20.91 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11601.85) | 31 ( 11640-11671.15) | -1282 ( 17.19-0.1=-17.09) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 1,082.00 | 10,408.00 | 75 | 2729/-1614 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | 1082 ( 85.12-99.55=14.43) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 657.00 | 11,065.00 | 75 | 1074/-996 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | 658 ( 67.18-75.95=8.77) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | 2,523.00 | 13,588.00 | 75 | 3303/0 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | 2523 ( 32.26-65.9=33.64) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -716.00 | 12,872.00 | 75 | 0/-716 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | -716 ( 9.6-0.05=-9.55) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -2,475.00 | 10,397.00 | 75 | 0/-2554 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | -2475 ( 59.75-26.75=-33) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -2,120.00 | 8,277.00 | 75 | 1439/-2281 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -2120 ( 64.27-36=-28.27) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 6,302.00 | 14,579.00 | 75 | 7911/-1243 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | 6302 ( 44.22-128.25=84.03) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -727.00 | 13,852.00 | 75 | 3233/-727 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | -727 ( 9.75-0.05=-9.7) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 1,536.00 | 15,388.00 | 75 | 2335/-856 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | 1536 ( 43.97-64.45=20.48) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -552.00 | 14,836.00 | 75 | 198/-1407 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -552 ( 32.06-24.7=-7.36) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -934.00 | 13,902.00 | 75 | 2182/-934 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -934 ( 12.51-0.05=-12.46) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -1,108.00 | 12,794.00 | 75 | 973/-1517 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -1108 ( 67.33-52.55=-14.78) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | -892.00 | 11,902.00 | 75 | 398/-1702 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -893 ( 81.4-69.5=-11.9) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -2,786.00 | 9,116.00 | 75 | 128/-2936 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | -2786 ( 51.25-14.1=-37.15) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | -3,267.00 | 5,849.00 | 75 | 370/-3361 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | -3268 ( 53.82-10.25=-43.57) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -3,147.00 | 2,702.00 | 75 | 794/-3158 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -3147 ( 42.76-0.8=-41.96) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -1,811.00 | 891.00 | 75 | 839/-2101 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | -1812 ( 111.96-87.8=-24.16) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | -3,577.00 | -2,686.00 | 75 | 1890/-3892 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | -3577 ( 90.25-42.55=-47.7) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 2,823.00 | 137.00 | 75 | 7609/-1447 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | 2824 ( 80.35-118=37.65) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | -3,496.00 | -3,359.00 | 75 | 1315/-3530 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | -3497 ( 54.42-7.8=-46.62) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 2,517.00 | -842.00 | 75 | 3455/-1038 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | 2517 ( 18.94-52.5=33.56) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | 6,231.00 | 5,389.00 | 75 | 6580/-316 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | 6231 ( 234.92-318=83.08) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | 6,347.00 | 11,736.00 | 75 | 7852/-3833 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 143 ( 11685.4-11828.4) | 174 ( 11689.9-11863.85) | 6348 ( 192.31-276.95=84.64) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -3,726.00 | 8,010.00 | 75 | 1393/-4513 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | -3726 ( 196.43-146.75=-49.68) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | 2,522.00 | 10,532.00 | 75 | 4571/-196 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 2523 ( 212.36-246=33.64) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | -13,179.00 | -2,647.00 | 75 | 0/-13179 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | -13179 ( 175.77-0.05=-175.72) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 3,666.00 | 1,019.00 | 75 | 4196/-3616 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | 3667 ( 112.06-160.95=48.89) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | 3,075.00 | 4,094.00 | 75 | 6488/0 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | 3075 ( 100.5-141.5=41) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 42.00 | 4,136.00 | 75 | 631/-2373 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | 42 ( 57.44-58=0.56) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | -2,740.00 | 1,396.00 | 75 | 428/-3352 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -2740 ( 58.94-22.4=-36.54) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | 3,724.00 | 5,120.00 | 75 | 5262/-153 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | 3724 ( 37.59-87.25=49.66) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -2,933.00 | 2,187.00 | 75 | 1233/-3844 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | -2933 ( 72.31-33.2=-39.11) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 7,823.00 | 10,010.00 | 75 | 8022/-329 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | 7823 ( 47.79-152.1=104.31) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | -2,237.00 | 7,773.00 | 75 | 842/-2968 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -2237 ( 66.33-36.5=-29.83) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -3,011.00 | 4,762.00 | 75 | 0/-3011 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | -3011 ( 40.2-0.05=-40.15) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 244.00 | 5,006.00 | 75 | 2378/-1582 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | 244 ( 68.79-72.05=3.26) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -1,669.00 | 3,337.00 | 75 | 431/-2926 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -1670 ( 63.06-40.8=-22.26) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 80.00 | 3,417.00 | 75 | 2353/-1052 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | 80 ( 47.18-48.25=1.07) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | -2,070.00 | 1,347.00 | 75 | 199/-2962 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -2070 ( 59.35-31.75=-27.6) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 981.00 | 2,328.00 | 75 | 1612/-2551 | 13.76 - 13.68 | -32.3 ( -0.27%) | - | 40 ( 11874.3-11914) | 26 ( 11897-11923) | 982 ( 41.61-54.7=13.09) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -2,782.00 | -454.00 | 75 | 0/-3056 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | -2782 ( 70.2-33.1=-37.1) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -3,154.00 | -3,608.00 | 75 | 262/-3267 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | -3154 ( 62.06-20=-42.06) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -645.00 | -4,253.00 | 75 | 1117/-2003 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -646 ( 52.81-44.2=-8.61) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -1,782.00 | -6,035.00 | 75 | 1840/-2885 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | -1783 ( 44.17-20.4=-23.77) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | 8,838.00 | 2,803.00 | 75 | 9143/-2310 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 181 ( 11652.4-11833.75) | 135 ( 11713.8-11849.15) | 8839 ( 60.15-178=117.85) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -2,451.00 | 352.00 | 75 | 665/-3133 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | -2451 ( 86.03-53.35=-32.68) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | -2,175.00 | -1,823.00 | 75 | 274/-3326 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -2175 ( 80.25-51.25=-29) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | 6,363.00 | 4,540.00 | 75 | 8696/-420 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | 6364 ( 70.35-155.2=84.85) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | 3,700.00 | 8,240.00 | 75 | 6007/0 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | 3701 ( 62.16-111.5=49.34) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -3,312.00 | 4,928.00 | 75 | 1367/-3316 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -3313 ( 44.27-0.1=-44.17) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | -3,280.00 | 1,648.00 | 75 | 76/-3280 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | -3280 ( 99.34-55.6=-43.74) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 176.00 | 1,824.00 | 75 | 1250/-693 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | 177 ( 69.34-71.7=2.36) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 888.00 | 2,712.00 | 75 | 1170/-2471 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | 889 ( 70.05-81.9=11.85) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -388.00 | 2,324.00 | 75 | 1220/-512 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -388 ( 45.38-40.2=-5.18) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -1,311.00 | 1,013.00 | 75 | 350/-1312 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939.15) | 13 ( 11961.4-11974) | -1312 ( 17.54-0.05=-17.49) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | -6,972.00 | -5,959.00 | 75 | 0/-7039 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | -6972 ( 112.36-19.4=-92.96) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -4,367.00 | -10,326.00 | 75 | 0/-4720 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | -4367 ( 77.03-18.8=-58.23) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 515.00 | -9,811.00 | 75 | 2424/-1577 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | 515 ( 66.43-73.3=6.87) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | -2,386.00 | -12,197.00 | 75 | 1146/-2431 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | -2386 ( 43.42-11.6=-31.82) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | -35.00 | -12,232.00 | 75 | 1600/-639 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.9) | 30 ( 11547.15-11577) | -35 ( 24.12-23.65=-0.47) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | -2,074.00 | -14,306.00 | 75 | 1289/-2479 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -2075 ( 62.81-35.15=-27.66) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -127.00 | -14,433.00 | 75 | 791/-1200 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -128 ( 39.5-37.8=-1.7) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | 3,085.00 | -11,348.00 | 75 | 3704/-68 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | 3086 ( 32.36-73.5=41.14) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 428.00 | -10,920.00 | 75 | 1419/-508 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | 429 ( 36.08-41.8=5.72) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | -1,673.00 | -12,593.00 | 75 | 281/-1673 | 11.5 - 11.68 | -11.9 ( -0.1%) | - | -65 ( 11663.1-11598.5) | -48 ( 11654.4-11606.85) | -1673 ( 22.36-0.05=-22.31) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -3,157.00 | -15,750.00 | 75 | 116/-3195 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | -3157 ( 49.95-7.85=-42.1) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | -1,731.00 | -17,481.00 | 75 | 0/-2650 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -1731 ( 75.73-52.65=-23.08) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | -1,625.00 | -19,106.00 | 75 | 1439/-2180 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -1625 ( 54.37-32.7=-21.67) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -2,042.00 | -21,148.00 | 75 | 305/-2297 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | -2042 ( 35.23-8=-27.23) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -1,273.00 | -22,421.00 | 75 | 3058/-1273 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -1273 ( 17.03-0.05=-16.98) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 1,002.00 | -21,419.00 | 75 | 1727/-1221 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | 1003 ( 77.28-90.65=13.37) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -2,736.00 | -24,155.00 | 75 | 76/-3138 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | -2737 ( 58.34-21.85=-36.49) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -3,690.00 | -27,845.00 | 75 | 2047/-3769 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | -3691 ( 62.46-13.25=-49.21) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 1,101.00 | -26,744.00 | 75 | 3262/-1654 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | 1102 ( 52.26-66.95=14.69) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -2,400.00 | -29,144.00 | 75 | 232/-2401 | 13.8 - 14.5 | -57.8 ( -0.52%) | - | -68 ( 11061.2-10992.7) | -55 ( 11079.4-11024.25) | -2401 ( 32.06-0.05=-32.01) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | 3,477.00 | -25,667.00 | 75 | 8588/-2317 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | 3477 ( 107.79-154.15=46.36) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | -983.00 | -26,650.00 | 75 | 299/-3024 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -984 ( 114.52-101.4=-13.12) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 2,138.00 | -24,512.00 | 75 | 6548/0 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | 2138 ( 108.49-137=28.51) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | -3,369.00 | -27,881.00 | 75 | 902/-3403 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -3370 ( 55.93-11=-44.93) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 6,731.00 | -21,150.00 | 75 | 6953/-1721 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | 6731 ( 30.3-120.05=89.75) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 60.00 | -21,090.00 | 75 | 2881/-580 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | 61 ( 77.94-78.75=0.81) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -3,340.00 | -24,430.00 | 75 | 582/-3355 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -3341 ( 47.34-2.8=-44.54) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | 2,734.00 | -21,696.00 | 75 | 6102/-637 | 16.81 - 16.39 | 77.4 ( 0.71%) | - | 43 ( 10974-11017.25) | 62 ( 10949.6-11011.95) | 2735 ( 37.24-73.7=36.46) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | 4,028.00 | -17,668.00 | 75 | 5836/-1105 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | 4028 ( 89.04-142.75=53.71) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | -1,516.00 | -19,184.00 | 75 | 1259/-2338 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -1516 ( 74.22-54=-20.22) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | -1,223.00 | -20,407.00 | 75 | 716/-2292 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -1223 ( 62.41-46.1=-16.31) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -2,937.00 | -23,344.00 | 75 | 947/-3114 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -2938 ( 54.72-15.55=-39.17) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -2,170.00 | -25,514.00 | 75 | 53/-2170 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | -2170 ( 28.99-0.05=-28.94) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | 8,274.00 | -17,240.00 | 75 | 10120/-1216 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | 8275 ( 115.02-225.35=110.33) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | 6,363.00 | -10,877.00 | 75 | 7571/-3852 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | 6363 ( 93.46-178.3=84.84) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -117.00 | -10,994.00 | 75 | 1424/-1340 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -118 ( 64.32-62.75=-1.57) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -2,292.00 | -13,286.00 | 75 | 1289/-2926 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -2292 ( 51.51-20.95=-30.56) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -2,382.00 | -15,668.00 | 75 | 607/-2382 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -2382 ( 31.81-0.05=-31.76) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 16.00 | -15,652.00 | 75 | 1644/-3673 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | 16 ( 96.98-97.2=0.22) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -4,250.00 | -19,902.00 | 75 | 1145/-4337 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | -4251 ( 87.13-30.45=-56.68) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -963.00 | -20,865.00 | 75 | 1152/-2763 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -963 ( 78.84-66=-12.84) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -2,231.00 | -23,096.00 | 75 | 1256/-2231 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -2231 ( 29.8-0.05=-29.75) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 925.00 | -22,171.00 | 75 | 1807/-473 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | 926 ( 92.46-104.8=12.34) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 3,488.00 | -18,683.00 | 75 | 5597/-617 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | 3489 ( 76.53-123.05=46.52) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -947.00 | -19,630.00 | 75 | 722/-966 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -947 ( 36.18-23.55=-12.63) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -2,483.00 | -22,113.00 | 75 | 359/-2483 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -2483 ( 33.16-0.05=-33.11) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 4,591.00 | -17,522.00 | 75 | 5038/-932 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | 4592 ( 66.83-128.05=61.22) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | -1,610.00 | -19,132.00 | 75 | 1727/-2263 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -1611 ( 86.38-64.9=-21.48) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -3,150.00 | -22,282.00 | 75 | 563/-3221 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | -3150 ( 50.25-8.25=-42) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | -1,743.00 | -24,025.00 | 75 | 312/-1930 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -1743 ( 38.39-15.15=-23.24) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -2,800.00 | -26,825.00 | 75 | 0/-2800 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -2801 ( 37.39-0.05=-37.34) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | 36,614.00 | 9,789.00 | 75 | 45577/-653 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | 36614 ( 102.51-590.7=488.19) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 1,932.00 | 11,721.00 | 75 | 5442/-1154 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 1932 ( 47.44-73.2=25.76) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | -2,442.00 | 9,279.00 | 75 | 2012/-3654 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -2443 ( 104.62-72.05=-32.57) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -3,717.00 | 5,562.00 | 75 | 0/-3942 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -3717 ( 62.31-12.75=-49.56) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 3,233.00 | 8,795.00 | 75 | 7013/-187 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | 3233 ( 28.64-71.75=43.11) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | -1,388.00 | 7,407.00 | 75 | 2366/-1816 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -1388 ( 103.51-85=-18.51) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | -1,811.00 | 5,596.00 | 75 | 318/-3631 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1812 ( 81.96-57.8=-24.16) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -3,572.00 | 2,024.00 | 75 | 384/-3775 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | -3572 ( 56.23-8.6=-47.63) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -2,066.00 | -42.00 | 75 | 2883/-2873 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -2067 ( 41.41-13.85=-27.56) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -5,556.00 | -5,598.00 | 75 | 305/-5617 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | -5557 ( 97.79-23.7=-74.09) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | -3,378.00 | -8,976.00 | 75 | 2123/-3472 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -3378 ( 98.04-53=-45.04) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | 11,408.00 | 2,432.00 | 75 | 12147/-1147 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | 11408 ( 68.14-220.25=152.11) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -1,703.00 | 729.00 | 75 | 142/-1703 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -1703 ( 22.76-0.05=-22.71) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 425.00 | 1,154.00 | 75 | 3692/-1975 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | 425 ( 86.73-92.4=5.67) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -468.00 | 686.00 | 75 | 4114/-1226 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -469 ( 70.35-64.1=-6.25) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | 3,441.00 | 4,127.00 | 75 | 5534/-23 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | 3442 ( 61.91-107.8=45.89) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -747.00 | 3,380.00 | 75 | 741/-2098 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -748 ( 55.12-45.15=-9.97) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | 7,919.00 | 11,299.00 | 75 | 8474/-1024 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | 7919 ( 32.66-138.25=105.59) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | 4,659.00 | 15,958.00 | 75 | 6167/-55 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | 4659 ( 85.93-148.05=62.12) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | -2,418.00 | 13,540.00 | 75 | 1489/-3105 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -2419 ( 79.95-47.7=-32.25) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -1,397.00 | 12,143.00 | 75 | 2113/-2590 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -1397 ( 67.33-48.7=-18.63) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -2,981.00 | 9,162.00 | 75 | 0/-2981 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -2981 ( 39.8-0.05=-39.75) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | -1,090.00 | 8,072.00 | 75 | 1148/-3479 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -1091 ( 89.14-74.6=-14.54) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | 8,362.00 | 16,434.00 | 75 | 10061/-11 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | 8363 ( 51.25-162.75=111.5) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 271.00 | 16,705.00 | 75 | 1779/-1202 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | 271 ( 35.43-39.05=3.62) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -1,741.00 | 14,964.00 | 75 | 1844/-1741 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -1741 ( 23.27-0.05=-23.22) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 273.00 | 15,237.00 | 75 | 1196/-1297 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | 274 ( 100.45-104.1=3.65) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -249.00 | 14,988.00 | 75 | 1325/-1150 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -250 ( 67.33-64=-3.33) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -1,173.00 | 13,815.00 | 75 | 432/-2403 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -1173 ( 58.44-42.8=-15.64) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | 2,917.00 | 16,732.00 | 75 | 6409/-1132 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | 2917 ( 41.2-80.1=38.9) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -1,101.00 | 15,631.00 | 75 | 533/-1649 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -1102 ( 27.79-13.1=-14.69) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -2,154.00 | 13,477.00 | 75 | 2604/-2237 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | -2155 ( 66.83-38.1=-28.73) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 1,075.00 | 14,552.00 | 75 | 2426/-807 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | 1076 ( 52.11-66.45=14.34) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | -2,808.00 | 11,744.00 | 75 | 1601/-2827 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -2809 ( 50.4-12.95=-37.45) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 157.00 | 11,901.00 | 75 | 3064/-1320 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | 157 ( 20.6-22.7=2.1) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -33.00 | 11,868.00 | 75 | 4144/-270 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -34 ( 79.5-79.05=-0.45) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -1,386.00 | 10,482.00 | 75 | 297/-1705 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | -1387 ( 57.94-39.45=-18.49) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 2,114.00 | 12,596.00 | 75 | 2651/-742 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 2115 ( 60.9-89.1=28.2) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 929.00 | 13,525.00 | 75 | 4147/0 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | 929 ( 52.71-65.1=12.39) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -2,069.00 | 11,456.00 | 75 | 196/-2069 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -2069 ( 27.64-0.05=-27.59) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | -2,607.00 | 8,849.00 | 75 | 119/-3114 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -2608 ( 85.42-50.65=-34.77) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | 8,642.00 | 17,491.00 | 75 | 8815/0 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | 8642 ( 53.97-169.2=115.23) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | -1,873.00 | 15,618.00 | 75 | 583/-3546 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -1873 ( 66.13-41.15=-24.98) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -622.00 | 14,996.00 | 75 | 338/-1875 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -622 ( 50.5-42.2=-8.3) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -777.00 | 14,219.00 | 75 | 464/-919 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -777 ( 12.81-2.45=-10.36) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -2,064.00 | 12,155.00 | 75 | 122/-3006 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -2065 ( 75.93-48.4=-27.53) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -353.00 | 11,802.00 | 75 | 1462/-904 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -353 ( 42.86-38.15=-4.71) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -1,770.00 | 10,032.00 | 75 | 22/-2697 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -1771 ( 52.71-29.1=-23.61) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 4,297.00 | 14,329.00 | 75 | 4605/-1339 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | 4298 ( 50.2-107.5=57.3) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -2,370.00 | 11,959.00 | 75 | 1049/-2371 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -2371 ( 31.66-0.05=-31.61) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -2,741.00 | 9,218.00 | 75 | 750/-2782 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | -2741 ( 60.7-24.15=-36.55) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -109.00 | 9,109.00 | 75 | 1672/-747 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -110 ( 52.46-51=-1.46) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -2,355.00 | 6,754.00 | 75 | 0/-2486 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | -2355 ( 50.4-19=-31.4) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 358.00 | 7,112.00 | 75 | 786/-1603 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | 358 ( 34.52-39.3=4.78) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 170.00 | 7,282.00 | 75 | 2129/-511 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | 171 ( 24.37-26.65=2.28) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | 3,290.00 | 10,572.00 | 75 | 3793/-381 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 3290 ( 66.43-110.3=43.87) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | -2,535.00 | 8,037.00 | 75 | 289/-2801 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -2535 ( 69.65-35.85=-33.8) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 3,547.00 | 11,584.00 | 75 | 3645/-262 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | 3548 ( 39.75-87.05=47.3) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,844.00 | 13,428.00 | 75 | 2036/-94 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | 1844 ( 21.61-46.2=24.59) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 2,804.00 | 16,232.00 | 75 | 2988/-634 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | 2804 ( 22.56-59.95=37.39) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 1,054.00 | 17,286.00 | 75 | 1287/-82 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | 1055 ( 68.34-82.4=14.06) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | -752.00 | 16,534.00 | 75 | 436/-2587 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -753 ( 68.69-58.65=-10.04) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | -2,709.00 | 13,825.00 | 75 | 85/-2814 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -2709 ( 54.32-18.2=-36.12) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | -2,280.00 | 11,545.00 | 75 | 68/-2280 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -2280 ( 30.45-0.05=-30.4) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | 4,923.00 | 16,468.00 | 75 | 5171/-487 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | 4924 ( 70.25-135.9=65.65) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -302.00 | 16,166.00 | 75 | 972/-1822 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -303 ( 59.04-55=-4.04) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -1,149.00 | 15,017.00 | 75 | 658/-1450 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | -1150 ( 36.33-21=-15.33) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -1,323.00 | 13,694.00 | 75 | 109/-1627 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -1324 ( 40.45-22.8=-17.65) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | 3,851.00 | 17,545.00 | 75 | 4106/-296 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 3851 ( 29.6-80.95=51.35) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -900.00 | 16,645.00 | 75 | 169/-1976 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | -900 ( 61.3-49.3=-12) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -3,461.00 | 13,184.00 | 75 | 0/-3492 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | -3462 ( 62.91-16.75=-46.16) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -1,848.00 | 11,336.00 | 75 | 1211/-2531 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | -1849 ( 60.6-35.95=-24.65) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,713.00 | 13,049.00 | 75 | 3899/-1186 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | 1713 ( 71.81-94.65=22.84) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 2,631.00 | 15,680.00 | 75 | 2902/-1017 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | 2632 ( 32.16-67.25=35.09) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 51.00 | 15,731.00 | 75 | 3550/-1138 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | 51 ( 74.47-75.15=0.68) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 17.00 | 15,748.00 | 75 | 857/-1370 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | 17 ( 74.72-74.95=0.23) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 1,868.00 | 17,616.00 | 75 | 2840/-385 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | 1868 ( 57.89-82.8=24.91) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 391.00 | 18,007.00 | 75 | 718/-1052 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | 392 ( 26.58-31.8=5.22) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -1,618.00 | 16,389.00 | 75 | 928/-1828 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -1618 ( 27.08-5.5=-21.58) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 1,158.00 | 17,547.00 | 75 | 2629/0 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | 1159 ( 49.7-65.15=15.45) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -2,688.00 | 14,859.00 | 75 | 38/-2740 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | -2688 ( 48.49-12.65=-35.84) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | -693.00 | 14,166.00 | 75 | 1291/-1192 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -693 ( 47.89-38.65=-9.24) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -3,300.00 | 10,866.00 | 75 | 0/-3402 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | -3301 ( 53.21-9.2=-44.01) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 2,510.00 | 13,376.00 | 75 | 3609/-2143 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | 2510 ( 46.18-79.65=33.47) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 2,357.00 | 15,733.00 | 75 | 3535/-1580 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | 2357 ( 75.12-106.55=31.43) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -1,858.00 | 13,875.00 | 75 | 819/-1945 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -1858 ( 56.28-31.5=-24.78) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -1,960.00 | 11,915.00 | 75 | 1227/-2178 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -1960 ( 49.24-23.1=-26.14) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -379.00 | 11,536.00 | 75 | 3221/-1144 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -380 ( 52.06-47=-5.06) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -1,440.00 | 10,096.00 | 75 | 296/-1440 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -1440 ( 19.25-0.05=-19.2) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -2,952.00 | 7,144.00 | 75 | 1097/-3335 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | -2953 ( 134.67-95.3=-39.37) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | -933.00 | 6,211.00 | 75 | 1301/-2509 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -934 ( 80.45-68=-12.45) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | 9,029.00 | 15,240.00 | 75 | 9652/-27 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | 9029 ( 42.21-162.6=120.39) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | 7,500.00 | 22,740.00 | 75 | 8363/-105 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | 7500 ( 40.5-140.5=100) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 12.00 | 22,752.00 | 75 | 2027/-1678 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | 13 ( 37.13-37.3=0.17) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | -1,216.00 | 21,536.00 | 75 | 374/-1509 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -1216 ( 74.02-57.8=-16.22) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -1,435.00 | 20,101.00 | 75 | 0/-2062 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -1436 ( 49.09-29.95=-19.14) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -1,016.00 | 19,085.00 | 75 | 2531/-1072 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -1016 ( 59.9-46.35=-13.55) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | 2,015.00 | 21,100.00 | 75 | 3471/0 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | 2016 ( 43.67-70.55=26.88) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -1,541.00 | 19,559.00 | 75 | 0/-1541 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -1541 ( 20.6-0.05=-20.55) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -3,432.00 | 16,127.00 | 75 | 846/-3928 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | -3433 ( 84.77-39=-45.77) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -2,159.00 | 13,968.00 | 75 | 676/-2665 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -2159 ( 59.19-30.4=-28.79) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -220.00 | 13,748.00 | 75 | 98/-2879 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -220 ( 58.69-55.75=-2.94) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 1,216.00 | 14,964.00 | 75 | 1292/-1240 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | 1217 ( 36.73-52.95=16.22) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -1,473.00 | 13,491.00 | 75 | 3019/-1477 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -1474 ( 19.75-0.1=-19.65) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -1,845.00 | 11,646.00 | 75 | 982/-1981 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | -1846 ( 62.26-37.65=-24.61) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | -2,134.00 | 9,512.00 | 75 | 449/-3004 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -2134 ( 82.91-54.45=-28.46) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -2,223.00 | 7,289.00 | 75 | 1801/-3667 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -2223 ( 77.64-48=-29.64) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -2,479.00 | 4,810.00 | 75 | 0/-2479 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -2479 ( 33.11-0.05=-33.06) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -6,821.00 | -2,011.00 | 75 | 0/-7440 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | -6821 ( 180.2-89.25=-90.95) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -2,210.00 | -4,221.00 | 75 | 4622/-3129 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | -2210 ( 64.67-35.2=-29.47) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 824.00 | -3,397.00 | 75 | 1473/-2779 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | 824 ( 102.51-113.5=10.99) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -3,506.00 | -6,903.00 | 75 | 424/-5801 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -3506 ( 91.4-44.65=-46.75) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -2,434.00 | -9,337.00 | 75 | 824/-2434 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -2434 ( 32.51-0.05=-32.46) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | -1,177.00 | -10,514.00 | 75 | 2186/-3045 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | -1177 ( 220.85-205.15=-15.7) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -8,163.00 | -18,677.00 | 75 | 285/-8220 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | -8164 ( 161.1-52.25=-108.85) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -2,154.00 | -20,831.00 | 75 | 3872/-4063 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -2155 ( 146.13-117.4=-28.73) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -5,721.00 | -26,552.00 | 75 | 2405/-5721 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -5721 ( 76.38-0.1=-76.28) 9950CE |
| 2020/03/13 | Fri | 4 | 2020/03/19 | 63,116.00 | 36,564.00 | 75 | 74213/-3862 | 41.16 - 51.37 | -482.55 ( -5.03%) | Day Open < PDL | 1083 ( 8884.65-9967.35) | 1233 ( 8680-9912.8) | 63116 ( 301.5-1143.05=841.55) 8900CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -9,207.00 | 27,357.00 | 75 | 1919/-11150 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | -9208 ( 336.67-213.9=-122.77) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | -14,277.00 | 13,080.00 | 75 | 7169/-14473 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | -14278 ( 325.02-134.65=-190.37) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -11,572.00 | 1,508.00 | 75 | 1736/-12975 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | -11572 ( 181.2-26.9=-154.3) 9100CE |
| 2020/03/19 | Thu | 0 | 2020/03/19 | -20,463.00 | -18,955.00 | 75 | 3556/-36850 | 63.5 - 72.02 | -405.5 ( -4.79%) | Day Open < PDL | 313 ( 7950.2-8263.6) | 182 ( 7999-8180.85) | -20463 ( 570.69-297.85=-272.84) 7950CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | 25,296.00 | 6,341.00 | 75 | 32958/-1309 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | 25297 ( 414.01-751.3=337.29) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -11,784.00 | -5,443.00 | 75 | 19172/-12406 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | -11784 ( 325.42-168.3=-157.12) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -2,996.00 | -8,439.00 | 75 | 3364/-9472 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | -2996 ( 281.75-241.8=-39.95) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | 15,185.00 | 6,746.00 | 75 | 21759/-8286 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | 15185 ( 297.48-499.95=202.47) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 12,355.00 | 19,101.00 | 75 | 22087/-2734 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | 12356 ( 122.46-287.2=164.74) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -11,096.00 | 8,005.00 | 75 | 4031/-13001 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | -11096 ( 332-184.05=-147.95) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | -13,470.00 | -5,465.00 | 75 | 6923/-14111 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -13470 ( 341.7-162.1=-179.6) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 3,715.00 | -1,750.00 | 75 | 8711/-4437 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | 3715 ( 163.06-212.6=49.54) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -4,786.00 | -6,536.00 | 75 | 0/-4786 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -4786 ( 63.87-0.05=-63.82) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | -7,107.00 | -13,643.00 | 75 | 209/-8708 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -7107 ( 232.21-137.45=-94.76) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | 22,894.00 | 9,251.00 | 75 | 24503/-2159 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | 22895 ( 128.29-433.55=305.26) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -2,060.00 | 7,191.00 | 75 | 21719/-4164 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -2060 ( 155.42-127.95=-27.47) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 7,836.00 | 15,027.00 | 75 | 8534/-833 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | 7837 ( 53.11-157.6=104.49) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | -2,998.00 | 12,029.00 | 75 | 2514/-5507 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -2999 ( 196.43-156.45=-39.98) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | -8,666.00 | 3,363.00 | 75 | 3956/-8869 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | -8666 ( 139.9-24.35=-115.55) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 4,781.00 | 8,144.00 | 75 | 9151/-1634 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | 4782 ( 79.34-143.1=63.76) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -375.00 | 7,769.00 | 75 | 1350/-6157 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -375 ( 190.95-185.95=-5) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | -3,085.00 | 4,684.00 | 75 | 590/-4522 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -3085 ( 168.54-127.4=-41.14) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | -2,946.00 | 1,738.00 | 75 | 800/-4318 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | -2946 ( 146.78-107.5=-39.28) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | 9,952.00 | 11,690.00 | 75 | 11880/-847 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | 9953 ( 110.8-243.5=132.7) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 5,433.00 | 17,123.00 | 75 | 7245/-15 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | 5434 ( 39.95-112.4=72.45) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -1,530.00 | 15,593.00 | 75 | 4020/-2404 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -1530 ( 150.4-130=-20.4) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -353.00 | 15,240.00 | 75 | 3700/-680 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -354 ( 124.52-119.8=-4.72) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 325.00 | 15,565.00 | 75 | 746/-3293 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | 326 ( 112.86-117.2=4.34) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 2,555.00 | 18,120.00 | 75 | 7532/-898 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | 2555 ( 66.58-100.65=34.07) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 8,004.00 | 26,124.00 | 75 | 9644/-1 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | 8005 ( 4.17-110.9=106.73) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -4,200.00 | 21,924.00 | 75 | 251/-5317 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | -4200 ( 140.65-84.65=-56) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -5,825.00 | 16,099.00 | 75 | 1295/-6122 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | -5826 ( 136.63-58.95=-77.68) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 2,163.00 | 18,262.00 | 75 | 8029/-2629 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | 2164 ( 100.45-129.3=28.85) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -4,066.00 | 14,196.00 | 75 | 2301/-4089 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -4066 ( 54.82-0.6=-54.22) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | -3,961.00 | 10,235.00 | 75 | 880/-4738 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | -3962 ( 155.77-102.95=-52.82) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -3,977.00 | 6,258.00 | 75 | 3898/-4986 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | -3977 ( 127.18-74.15=-53.03) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | 3,825.00 | 10,083.00 | 75 | 6256/-2497 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | 3826 ( 98.54-149.55=51.01) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -3,737.00 | 6,346.00 | 75 | 406/-4698 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | -3738 ( 119.24-69.4=-49.84) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | -6,000.00 | 346.00 | 75 | 754/-6004 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -6000 ( 80.1-0.1=-80) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | 1,546.00 | 1,892.00 | 75 | 3504/-1581 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | 1546 ( 167.58-188.2=20.62) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -6,237.00 | -4,345.00 | 75 | 359/-6365 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | -6238 ( 135.67-52.5=-83.17) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -2,558.00 | -6,903.00 | 75 | 5021/-3319 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -2558 ( 133.06-98.95=-34.11) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 6,524.00 | -379.00 | 75 | 8171/-1467 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | 6524 ( 103.41-190.4=86.99) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 243.00 | -136.00 | 75 | 5246/-1126 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | 243 ( 52.26-55.5=3.24) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -182.00 | -318.00 | 75 | 4943/-1972 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -183 ( 109.49-107.05=-2.44) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -3,651.00 | -3,969.00 | 75 | 128/-4390 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | -3652 ( 87.54-38.85=-48.69) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | 15,017.00 | 11,048.00 | 75 | 17575/-1636 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | 15017 ( 64.82-265.05=200.23) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | 8,125.00 | 19,173.00 | 75 | 8486/0 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | 8125 ( 31.61-139.95=108.34) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | 4,607.00 | 23,780.00 | 75 | 5162/-1325 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | 4607 ( 123.97-185.4=61.43) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 1,996.00 | 25,776.00 | 75 | 10052/-632 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 1996 ( 106.08-132.7=26.62) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 5,329.00 | 31,105.00 | 75 | 5892/-989 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | 5329 ( 89.14-160.2=71.06) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -2,619.00 | 28,486.00 | 75 | 1742/-3301 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -2619 ( 63.87-28.95=-34.92) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -2,777.00 | 25,709.00 | 75 | 707/-2777 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -2777 ( 37.08-0.05=-37.03) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 1,649.00 | 27,358.00 | 75 | 2561/-1576 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | 1649 ( 142.66-164.65=21.99) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -4,529.00 | 22,829.00 | 75 | 541/-5358 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | -4529 ( 118.34-57.95=-60.39) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -5,169.00 | 17,660.00 | 75 | 4389/-5203 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | -5170 ( 96.78-27.85=-68.93) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 1,436.00 | 19,096.00 | 75 | 2644/-2524 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | 1436 ( 71.35-90.5=19.15) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -4,296.00 | 14,800.00 | 75 | 867/-4300 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -4297 ( 57.39-0.1=-57.29) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | 13,060.00 | 27,860.00 | 75 | 15524/-619 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | 13061 ( 172.46-346.6=174.14) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -3,341.00 | 24,519.00 | 75 | 915/-5407 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -3341 ( 130.75-86.2=-44.55) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -3,510.00 | 21,009.00 | 75 | 543/-5172 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | -3511 ( 92.76-45.95=-46.81) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -2,069.00 | 18,940.00 | 75 | 5783/-2500 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -2069 ( 97.74-70.15=-27.59) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 12,410.00 | 31,350.00 | 75 | 13468/-610 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | 12410 ( 25.53-191=165.47) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 3,913.00 | 35,263.00 | 75 | 4101/-2424 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | 3914 ( 145.32-197.5=52.18) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -120.00 | 35,143.00 | 75 | 3566/-1271 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -120 ( 109.9-108.3=-1.6) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 5,509.00 | 40,652.00 | 75 | 5626/-1255 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | 5510 ( 87.59-161.05=73.46) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -4,587.00 | 36,065.00 | 75 | 1653/-4748 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | -4587 ( 72.71-11.55=-61.16) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 2,898.00 | 38,963.00 | 75 | 8426/-1504 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | 2899 ( 50.05-88.7=38.65) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -784.00 | 38,179.00 | 75 | 817/-2179 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -785 ( 113.56-103.1=-10.46) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -579.00 | 37,600.00 | 75 | 354/-2815 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -580 ( 116.18-108.45=-7.73) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -2,021.00 | 35,579.00 | 75 | 469/-3011 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | -2021 ( 80.4-53.45=-26.95) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 4,607.00 | 40,186.00 | 75 | 6115/-620 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | 4607 ( 83.82-145.25=61.43) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 595.00 | 40,781.00 | 75 | 3787/-1208 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | 595 ( 42.71-50.65=7.94) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | -1,007.00 | 39,774.00 | 75 | 807/-1818 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -1008 ( 118.19-104.75=-13.44) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 3,019.00 | 42,793.00 | 75 | 4658/-640 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | 3019 ( 89.19-129.45=40.26) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | -610.00 | 42,183.00 | 75 | 545/-2508 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -610 ( 67.49-59.35=-8.14) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | -4,121.00 | 38,062.00 | 75 | 1088/-4260 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | -4121 ( 70-15.05=-54.95) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 3,009.00 | 41,071.00 | 75 | 3531/-144 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | 3010 ( 24.27-64.4=40.13) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | -1,229.00 | 39,842.00 | 75 | 717/-2789 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -1229 ( 109.39-93=-16.39) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -1,425.00 | 38,417.00 | 75 | 1388/-2614 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -1425 ( 89.6-70.6=-19) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -3,279.00 | 35,138.00 | 75 | 0/-3778 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | -3280 ( 76.98-33.25=-43.73) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -2,835.00 | 32,303.00 | 75 | 6233/-3206 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -2835 ( 60.75-22.95=-37.8) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 4,339.00 | 36,642.00 | 75 | 4895/-1435 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | 4340 ( 29.09-86.95=57.86) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 7,070.00 | 43,712.00 | 75 | 7513/0 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | 7070 ( 97.33-191.6=94.27) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 2,012.00 | 45,724.00 | 75 | 2545/-1321 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | 2012 ( 103.72-130.55=26.83) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,394.00 | 47,118.00 | 75 | 2178/-248 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | 1394 ( 62.51-81.1=18.59) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -2,295.00 | 44,823.00 | 75 | 0/-3214 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -2296 ( 52.71-22.1=-30.61) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | 5,515.00 | 50,338.00 | 75 | 6371/0 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | 5515 ( 43.06-116.6=73.54) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 1,326.00 | 51,664.00 | 75 | 2879/-1981 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | 1327 ( 103.21-120.9=17.69) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | -2,463.00 | 49,201.00 | 75 | 394/-2831 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -2464 ( 89.75-56.9=-32.85) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 5,170.00 | 54,371.00 | 75 | 6629/-439 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | 5171 ( 62.86-131.8=68.94) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -4,413.00 | 49,958.00 | 75 | 680/-4604 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -4413 ( 77.74-18.9=-58.84) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -2,592.00 | 47,366.00 | 75 | 1412/-2596 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -2593 ( 34.67-0.1=-34.57) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | -824.00 | 46,542.00 | 75 | 1895/-2572 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -824 ( 118.24-107.25=-10.99) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -3,874.00 | 42,668.00 | 75 | 63/-4519 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -3874 ( 111.66-60=-51.66) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 6,297.00 | 48,965.00 | 75 | 6343/-1165 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | 6298 ( 87.28-171.25=83.97) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -1,409.00 | 47,556.00 | 75 | 2030/-1687 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -1409 ( 37.74-18.95=-18.79) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 749.00 | 48,305.00 | 75 | 4972/-2491 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | 749 ( 42.21-52.2=9.99) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,341.00 | 49,646.00 | 75 | 2474/-874 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | 1342 ( 121.96-139.85=17.89) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 125.00 | 49,771.00 | 75 | 1844/-1419 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | 126 ( 74.37-76.05=1.68) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | -1,371.00 | 48,400.00 | 75 | 167/-2357 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -1371 ( 75.43-57.15=-18.28) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 2,344.00 | 50,744.00 | 75 | 3391/-565 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | 2345 ( 57.74-89=31.26) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | -2,570.00 | 48,174.00 | 75 | 62/-2574 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -2570 ( 34.37-0.1=-34.27) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -4,061.00 | 44,113.00 | 75 | 982/-4486 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | -4062 ( 92.21-38.05=-54.16) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 606.00 | 44,719.00 | 75 | 738/-1864 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | 607 ( 81.96-90.05=8.09) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | 6,450.00 | 51,169.00 | 75 | 7245/-64 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | 6450 ( 81.4-167.4=86) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -2,073.00 | 49,096.00 | 75 | 1571/-2306 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -2074 ( 40.05-12.4=-27.65) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -669.00 | 48,427.00 | 75 | 1044/-1172 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -670 ( 85.88-76.95=-8.93) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 1,558.00 | 49,985.00 | 75 | 3760/-624 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | 1559 ( 63.67-84.45=20.78) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | -1,587.00 | 48,398.00 | 75 | 625/-2634 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -1588 ( 64.42-43.25=-21.17) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 2,595.00 | 50,993.00 | 75 | 2855/-637 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 2596 ( 39.09-73.7=34.61) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | -1,703.00 | 49,290.00 | 75 | 776/-1707 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -1703 ( 22.81-0.1=-22.71) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 1,265.00 | 50,555.00 | 75 | 3250/-1291 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | 1266 ( 104.42-121.3=16.88) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -1,109.00 | 49,446.00 | 75 | 2765/-1289 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | -1109 ( 28.14-13.35=-14.79) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 3,122.00 | 52,568.00 | 75 | 7502/-339 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | 3122 ( 104.32-145.95=41.63) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 1,620.00 | 54,188.00 | 75 | 2295/-1567 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | 1620 ( 60.8-82.4=21.6) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | -1,598.00 | 52,590.00 | 75 | 14/-1602 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -1598 ( 21.41-0.1=-21.31) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -1,239.00 | 51,351.00 | 75 | 3516/-2686 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -1239 ( 134.77-118.25=-16.52) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 599.00 | 51,950.00 | 75 | 1027/-2423 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | 599 ( 93.31-101.3=7.99) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -1,773.00 | 50,177.00 | 75 | 3848/-1814 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -1773 ( 78.39-54.75=-23.64) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 503.00 | 50,680.00 | 75 | 1017/-2290 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | 503 ( 68.44-75.15=6.71) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 5,883.00 | 56,563.00 | 75 | 5906/-222 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | 5883 ( 21.61-100.05=78.44) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -169.00 | 56,394.00 | 75 | 1188/-1261 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -169 ( 103.16-100.9=-2.26) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -2,485.00 | 53,909.00 | 75 | 886/-2932 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | -2485 ( 68.99-35.85=-33.14) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 2,031.00 | 55,940.00 | 75 | 2853/-691 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | 2032 ( 82.16-109.25=27.09) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 2,620.00 | 58,560.00 | 75 | 3247/-229 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 2621 ( 41.36-76.3=34.94) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | -1,842.00 | 56,718.00 | 75 | 1375/-1846 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -1843 ( 24.67-0.1=-24.57) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -2,228.00 | 54,490.00 | 75 | 516/-2750 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | -2229 ( 83.57-53.85=-29.72) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -5,249.00 | 49,241.00 | 75 | 470/-5290 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | -5249 ( 88.74-18.75=-69.99) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | -4,814.00 | 44,427.00 | 75 | 50/-5414 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -4814 ( 99.09-34.9=-64.19) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -2,469.00 | 41,958.00 | 75 | 636/-2821 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -2469 ( 45.07-12.15=-32.92) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -2,996.00 | 38,962.00 | 75 | 0/-2996 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -2996 ( 40.05-0.1=-39.95) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 5,449.00 | 44,411.00 | 75 | 7426/-1304 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | 5450 ( 119.09-191.75=72.66) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | 4,933.00 | 49,344.00 | 75 | 5714/-519 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | 4934 ( 95.22-161=65.78) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -1,755.00 | 47,589.00 | 75 | 708/-2161 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -1756 ( 52.26-28.85=-23.41) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 324.00 | 47,913.00 | 75 | 3010/-961 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | 325 ( 65.02-69.35=4.33) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 2,994.00 | 50,907.00 | 75 | 3890/-385 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | 2994 ( 27.13-67.05=39.92) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -398.00 | 50,509.00 | 75 | 3494/-2183 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -398 ( 92.31-87=-5.31) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 3,073.00 | 53,582.00 | 75 | 3272/-1389 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | 3073 ( 64.87-105.85=40.98) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | 4,606.00 | 58,188.00 | 75 | 5870/-572 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | 4607 ( 55.83-117.25=61.42) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -1,609.00 | 56,579.00 | 75 | 3089/-1609 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -1609 ( 21.56-0.1=-21.46) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 2,142.00 | 58,721.00 | 75 | 2562/-1908 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | 2142 ( 128.69-157.25=28.56) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -2,205.00 | 56,516.00 | 75 | 532/-3582 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -2206 ( 102.41-73=-29.41) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 519.00 | 57,035.00 | 75 | 3369/-748 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | 519 ( 97.08-104=6.92) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 2,034.00 | 59,069.00 | 75 | 3665/-3722 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | 2034 ( 76.13-103.25=27.12) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -1,963.00 | 57,106.00 | 75 | 0/-1963 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -1963 ( 26.23-0.05=-26.18) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -179.00 | 56,927.00 | 75 | 2045/-1942 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -179 ( 119.19-116.8=-2.39) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 1,049.00 | 57,976.00 | 75 | 2223/-1084 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | 1049 ( 92.96-106.95=13.99) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | 2,145.00 | 60,121.00 | 75 | 4546/-224 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | 2146 ( 78.84-107.45=28.61) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -1,451.00 | 58,670.00 | 75 | 1361/-3154 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -1451 ( 49.35-30=-19.35) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -2,883.00 | 55,787.00 | 75 | 2266/-2883 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -2883 ( 38.74-0.3=-38.44) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -1,338.00 | 54,449.00 | 75 | 896/-1789 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -1339 ( 109.85-92=-17.85) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -4,284.00 | 50,165.00 | 75 | 0/-5079 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | -4284 ( 105.17-48.05=-57.12) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 3,262.00 | 53,427.00 | 75 | 4193/-1376 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | 3263 ( 80.1-123.6=43.5) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -4,826.00 | 48,601.00 | 75 | 2453/-4987 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -4826 ( 80.3-15.95=-64.35) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -1,605.00 | 46,996.00 | 75 | 4237/-2903 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -1606 ( 43.01-21.6=-21.41) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -2,615.00 | 44,381.00 | 75 | 2439/-4180 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -2616 ( 176.88-142=-34.88) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -883.00 | 43,498.00 | 75 | 1854/-3115 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -884 ( 126.68-114.9=-11.78) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | 2,992.00 | 46,490.00 | 75 | 3270/-791 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | 2993 ( 131.1-171=39.9) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | -813.00 | 45,677.00 | 75 | 1876/-5095 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -813 ( 118.59-107.75=-10.84) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 1,832.00 | 47,509.00 | 75 | 2095/-1138 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | 1832 ( 45.17-69.6=24.43) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 5,212.00 | 52,721.00 | 75 | 6026/-547 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | 5213 ( 111.4-180.9=69.5) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,762.00 | 54,483.00 | 75 | 1845/-1402 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | 1763 ( 100.3-123.8=23.5) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | 6,033.00 | 60,516.00 | 75 | 6221/-1493 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | 6033 ( 101.61-182.05=80.44) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 1,915.00 | 62,431.00 | 75 | 3127/-3083 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | 1915 ( 63.31-88.85=25.54) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | -3,685.00 | 58,746.00 | 75 | 1523/-3685 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -3685 ( 49.24-0.1=-49.14) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 3,806.00 | 62,552.00 | 75 | 4665/-1114 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | 3806 ( 110.15-160.9=50.75) 12650CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | -55.00 | 62,497.00 | 75 | 908/-1739 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | -56 ( 78.29-77.55=-0.74) 12850CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 4,101.00 | 66,598.00 | 75 | 4177/-1489 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | 4102 ( 62.51-117.2=54.69) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -3,927.00 | 62,671.00 | 75 | 4874/-3931 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -3927 ( 52.46-0.1=-52.36) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 1,507.00 | 64,178.00 | 75 | 3615/-1882 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | 1508 ( 90.1-110.2=20.1) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -923.00 | 63,255.00 | 75 | 521/-3128 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -923 ( 92.61-80.3=-12.31) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 3,731.00 | 66,986.00 | 75 | 3758/0 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | 3731 ( 70.75-120.5=49.75) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -4,207.00 | 62,779.00 | 75 | 0/-4260 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | -4207 ( 60.65-4.55=-56.1) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 3,712.00 | 66,491.00 | 75 | 4373/-2614 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | 3713 ( 40-89.5=49.5) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | -2,501.00 | 63,990.00 | 75 | 1143/-3567 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -2502 ( 132.76-99.4=-33.36) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 4,110.00 | 68,100.00 | 75 | 5621/-772 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | 4110 ( 101.05-155.85=54.8) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | -1,254.00 | 66,846.00 | 75 | 1322/-4127 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -1255 ( 77.13-60.4=-16.73) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | -3,772.00 | 63,074.00 | 75 | 341/-3772 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -3773 ( 50.35-0.05=-50.3) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 3,842.00 | 66,916.00 | 75 | 3775/-755 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | 3842 ( 124.57-175.8=51.23) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | 4,029.00 | 70,945.00 | 75 | 4850/-2 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | 4029 ( 86.33-140.05=53.72) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -14.00 | 70,931.00 | 75 | 2535/-1275 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -15 ( 60.15-59.95=-0.2) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 3,602.00 | 74,533.00 | 75 | 5057/-58 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | 3602 ( 55.07-103.1=48.03) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -2,604.00 | 71,929.00 | 75 | 0/-2604 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -2604 ( 34.77-0.05=-34.72) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -1,400.00 | 70,529.00 | 75 | 1296/-3721 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -1400 ( 103.82-85.15=-18.67) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | -1,251.00 | 69,278.00 | 75 | 447/-2872 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -1252 ( 88.04-71.35=-16.69) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,644.00 | 70,922.00 | 75 | 2477/-2541 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | 1644 ( 96.98-118.9=21.92) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 180.00 | 71,102.00 | 75 | 1036/-1574 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | 181 ( 58.19-60.6=2.41) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 991.00 | 72,093.00 | 75 | 3407/-58 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | 991 ( 26.78-40=13.22) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | -459.00 | 71,634.00 | 75 | 429/-2293 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -460 ( 105.88-99.75=-6.13) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -5,648.00 | 65,986.00 | 75 | 2931/-5818 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | -5649 ( 93.82-18.5=-75.32) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 1,146.00 | 67,132.00 | 75 | 2429/-5472 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | 1147 ( 113.06-128.35=15.29) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 6,990.00 | 74,122.00 | 75 | 6979/-615 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | 6990 ( 80.2-173.4=93.2) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 923.00 | 75,045.00 | 75 | 1512/-903 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | 923 ( 99.39-111.7=12.31) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -839.00 | 74,206.00 | 75 | 563/-1773 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -839 ( 77.99-66.8=-11.19) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | -692.00 | 73,514.00 | 75 | 0/-3167 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -692 ( 76.88-67.65=-9.23) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -619.00 | 72,895.00 | 75 | 2808/-1422 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -619 ( 41.71-33.45=-8.26) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | -754.00 | 72,141.00 | 75 | 26/-1347 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -755 ( 133.21-123.15=-10.06) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,256.00 | 73,397.00 | 75 | 1294/-3056 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | 1256 ( 90.65-107.4=16.75) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | 5,841.00 | 79,238.00 | 75 | 6168/-1028 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | 5842 ( 103.11-181=77.89) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -2,744.00 | 76,494.00 | 75 | 799/-3424 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -2745 ( 71.35-34.75=-36.6) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | -2,118.00 | 74,376.00 | 75 | 35/-2118 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -2118 ( 28.29-0.05=-28.24) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | 4,866.00 | 79,242.00 | 75 | 5477/-320 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | 4866 ( 103.87-168.75=64.88) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 2,111.00 | 81,353.00 | 75 | 2678/-888 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | 2112 ( 79.39-107.55=28.16) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | 4,762.00 | 86,115.00 | 75 | 6326/-315 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | 4763 ( 90.65-154.15=63.5) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -2,274.00 | 83,841.00 | 75 | 850/-2585 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -2274 ( 44.47-14.15=-30.32) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 21.00 | 83,862.00 | 75 | 1581/-2120 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | 21 ( 44.92-45.2=0.28) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -3,876.00 | 79,986.00 | 75 | 860/-4420 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | -3876 ( 126.93-75.25=-51.68) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | -6,248.00 | 73,738.00 | 75 | 693/-6282 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -6248 ( 143.61-60.3=-83.31) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 6,611.00 | 80,349.00 | 75 | 7943/-199 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | 6611 ( 90.75-178.9=88.15) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 2,744.00 | 83,093.00 | 75 | 4552/-181 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | 2744 ( 62.31-98.9=36.59) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -2,499.00 | 80,594.00 | 75 | 1622/-2499 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -2499 ( 33.37-0.05=-33.32) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -6,036.00 | 74,558.00 | 75 | 1944/-6231 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | -6036 ( 146.08-65.6=-80.48) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -8,085.00 | 66,473.00 | 75 | 314/-8183 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | -8086 ( 131.81-24=-107.81) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -6,912.00 | 59,561.00 | 75 | 1300/-7089 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | -6913 ( 104.92-12.75=-92.17) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -4,647.00 | 54,914.00 | 75 | 1653/-4654 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -4647 ( 62.11-0.15=-61.96) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -7,395.00 | 47,519.00 | 75 | 1125/-7815 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | -7395 ( 201.7-103.1=-98.6) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | 28,182.00 | 75,701.00 | 75 | 28490/-2208 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | 28182 ( 198.44-574.2=375.76) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 7,304.00 | 83,005.00 | 75 | 12314/-12 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | 7304 ( 112.61-210=97.39) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 1,903.00 | 84,908.00 | 75 | 6872/-3369 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | 1903 ( 95.22-120.6=25.38) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 6,717.00 | 91,625.00 | 75 | 7933/-1956 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | 6718 ( 55.38-144.95=89.57) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -1,433.00 | 90,192.00 | 75 | 2118/-2172 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -1433 ( 132.36-113.25=-19.11) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 1,141.00 | 91,333.00 | 75 | 2555/-1213 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | 1142 ( 145.93-161.15=15.22) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -2,256.00 | 89,077.00 | 75 | 3958/-3040 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -2256 ( 106.98-76.9=-30.08) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -2,461.00 | 86,616.00 | 75 | 0/-5671 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -2461 ( 95.07-62.25=-32.82) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 1,631.00 | 88,247.00 | 75 | 2756/-877 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | 1631 ( 51.25-73=21.75) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | -2,676.00 | 85,571.00 | 75 | 440/-4207 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -2677 ( 138.54-102.85=-35.69) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 2,288.00 | 87,859.00 | 75 | 2311/-588 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | 2288 ( 89.19-119.7=30.51) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -2,580.00 | 85,279.00 | 75 | 1942/-3878 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -2581 ( 83.31-48.9=-34.41) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | -3,741.00 | 81,538.00 | 75 | 1888/-3895 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -3741 ( 86.68-36.8=-49.88) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | -4,217.00 | 77,321.00 | 75 | 759/-4221 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -4217 ( 56.33-0.1=-56.23) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -2,584.00 | 74,737.00 | 75 | 3899/-5029 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -2585 ( 142.71-108.25=-34.46) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -6,768.00 | 67,969.00 | 75 | 1125/-6799 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | -6769 ( 110.65-20.4=-90.25) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | -2,225.00 | 65,744.00 | 75 | 5537/-3343 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -2225 ( 105.37-75.7=-29.67) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -4,496.00 | 61,248.00 | 75 | 2903/-4507 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -4496 ( 60.3-0.35=-59.95) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -6,947.00 | 54,301.00 | 75 | 5762/-7135 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | -6947 ( 177.13-84.5=-92.63) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 3,051.00 | 57,352.00 | 75 | 5826/-1715 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | 3051 ( 185.32-226=40.68) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 3,503.00 | 60,855.00 | 75 | 3957/-3157 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | 3503 ( 117.99-164.7=46.71) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | 10,717.00 | 71,572.00 | 75 | 11685/-1492 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | 10718 ( 79.9-222.8=142.9) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -1,963.00 | 69,609.00 | 75 | 7618/-2560 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -1963 ( 56.73-30.55=-26.18) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | -2,633.00 | 66,976.00 | 75 | 5549/-4996 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -2633 ( 213.91-178.8=-35.11) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | -4,322.00 | 62,654.00 | 75 | 2398/-5436 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -4322 ( 146.63-89=-57.63) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -1,890.00 | 60,764.00 | 75 | 1162/-5408 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -1891 ( 102.31-77.1=-25.21) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | -3,757.00 | 57,007.00 | 75 | 203/-3757 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -3757 ( 50.2-0.1=-50.1) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -7,742.00 | 49,265.00 | 75 | 0/-7885 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | -7742 ( 146.03-42.8=-103.23) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | -4,863.00 | 44,402.00 | 75 | 0/-7976 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -4864 ( 160.95-96.1=-64.85) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | -2,362.00 | 42,040.00 | 75 | 2640/-2981 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -2362 ( 109.8-78.3=-31.5) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -5,687.00 | 36,353.00 | 75 | 1712/-5796 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | -5687 ( 97.48-21.65=-75.83) 14900CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | -3,874.00 | 32,479.00 | 75 | 787/-3878 | 19.12 - 19.93 | 134.2 ( 0.91%) | - | -283 ( 14854.25-14571) | -297 ( 14879.5-14582.35) | -3874 ( 51.76-0.1=-51.66) 14850CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | 9,558.00 | 42,037.00 | 75 | 13788/-3128 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | 9558 ( 192.16-319.6=127.44) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 105.00 | 42,142.00 | 75 | 3432/-4675 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | 106 ( 188.59-190=1.41) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -821.00 | 41,321.00 | 75 | 3791/-2371 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -822 ( 113.11-102.15=-10.96) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -6,675.00 | 34,646.00 | 75 | 0/-6721 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | -6676 ( 103.16-14.15=-89.01) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -5,506.00 | 29,140.00 | 75 | 0/-5506 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -5506 ( 73.52-0.1=-73.42) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | -1,557.00 | 27,583.00 | 75 | 1960/-3208 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -1558 ( 184.87-164.1=-20.77) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | 8,451.00 | 36,034.00 | 75 | 11253/-612 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | 8452 ( 121.71-234.4=112.69) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | -5,277.00 | 30,757.00 | 75 | 0/-5866 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -5277 ( 122.81-52.45=-70.36) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 1,708.00 | 32,465.00 | 75 | 2477/-2394 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | 1709 ( 43.97-66.75=22.78) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -6,320.00 | 26,145.00 | 75 | 0/-7865 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | -6320 ( 144.92-60.65=-84.27) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 740.00 | 26,885.00 | 75 | 5530/-2514 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | 741 ( 125.62-135.5=9.88) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 2,977.00 | 29,862.00 | 75 | 7789/0 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | 2978 ( 100.7-140.4=39.7) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -3,897.00 | 25,965.00 | 75 | 2381/-3901 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -3897 ( 52.06-0.1=-51.96) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | -1,872.00 | 24,093.00 | 75 | 2515/-3673 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1873 ( 155.47-130.5=-24.97) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -7,645.00 | 16,448.00 | 75 | 0/-8609 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | -7645 ( 138.64-36.7=-101.94) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 3,136.00 | 19,584.00 | 75 | 3215/-5143 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | 3136 ( 117.13-158.95=41.82) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 41.00 | 19,625.00 | 75 | 2096/-5434 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | 41 ( 80.95-81.5=0.55) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | -1,672.00 | 17,953.00 | 75 | 2269/-2464 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -1672 ( 140.85-118.55=-22.3) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | -86.00 | 17,867.00 | 75 | 1811/-4583 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -87 ( 161.91-160.75=-1.16) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -5,068.00 | 12,799.00 | 75 | 1280/-5515 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | -5068 ( 85.78-18.2=-67.58) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | 13,128.00 | 25,927.00 | 75 | 15094/-1144 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | 13129 ( 80.7-255.75=175.05) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | -1,727.00 | 24,200.00 | 75 | 4333/-4427 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1727 ( 186.03-163=-23.03) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 756.00 | 24,956.00 | 75 | 4806/-1033 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | 756 ( 144.07-154.15=10.08) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 3,819.00 | 28,775.00 | 75 | 4344/-1146 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | 3819 ( 107.38-158.3=50.92) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | 6,348.00 | 35,123.00 | 75 | 8816/0 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | 6349 ( 90.45-175.1=84.65) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | -3,934.00 | 31,189.00 | 75 | 1304/-3934 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -3934 ( 52.56-0.1=-52.46) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | -5,593.00 | 25,596.00 | 75 | 2983/-5627 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | -5594 ( 196.93-122.35=-74.58) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 6,435.00 | 32,031.00 | 75 | 9841/-1859 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | 6436 ( 169.19-255=85.81) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -7,041.00 | 24,990.00 | 75 | 0/-7379 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | -7042 ( 128.49-34.6=-93.89) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 1,919.00 | 26,909.00 | 75 | 4769/-2329 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | 1919 ( 103.41-129=25.59) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 702.00 | 27,611.00 | 75 | 1689/-2991 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | 703 ( 66.08-75.45=9.37) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | -1,401.00 | 26,210.00 | 75 | 1445/-2778 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -1402 ( 128.04-109.35=-18.69) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -21.00 | 26,189.00 | 75 | 1622/-1165 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -21 ( 117.28-117=-0.28) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 805.00 | 26,994.00 | 75 | 4042/-833 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | 805 ( 83.31-94.05=10.74) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -3,380.00 | 23,614.00 | 75 | 246/-3384 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -3380 ( 45.22-0.15=-45.07) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | -1,456.00 | 22,158.00 | 75 | 805/-3631 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -1457 ( 143.87-124.45=-19.42) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | 8,133.00 | 30,291.00 | 75 | 8689/-997 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | 8134 ( 109.85-218.3=108.45) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 1,230.00 | 31,521.00 | 75 | 2333/-959 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | 1231 ( 78.34-94.75=16.41) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | -2,001.00 | 29,520.00 | 75 | 3571/-2035 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -2002 ( 78.39-51.7=-26.69) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -3,795.00 | 25,725.00 | 75 | 135/-3799 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -3795 ( 50.75-0.15=-50.6) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | 8,763.00 | 34,488.00 | 75 | 9154/-1350 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | 8764 ( 141.65-258.5=116.85) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | -2,820.00 | 31,668.00 | 75 | 604/-3120 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -2820 ( 100.2-62.6=-37.6) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | -2,714.00 | 28,954.00 | 75 | 305/-4405 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -2714 ( 97.94-61.75=-36.19) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 1,930.00 | 30,884.00 | 75 | 2988/-1549 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | 1931 ( 61.66-87.4=25.74) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -617.00 | 30,267.00 | 75 | 2417/-2642 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -617 ( 45.98-37.75=-8.23) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -987.00 | 29,280.00 | 75 | 224/-2056 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -988 ( 113.82-100.65=-13.17) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | 6,499.00 | 35,779.00 | 75 | 7137/-1679 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | 6499 ( 107.79-194.45=86.66) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | -827.00 | 34,952.00 | 75 | 2038/-1956 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -827 ( 76.33-65.3=-11.03) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 441.00 | 35,393.00 | 75 | 861/-3129 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | 441 ( 65.32-71.2=5.88) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 260.00 | 35,653.00 | 75 | 437/-1952 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | 260 ( 36.53-40=3.47) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -1,273.00 | 34,380.00 | 75 | 1314/-2327 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -1274 ( 107.48-90.5=-16.98) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 1,335.00 | 35,715.00 | 75 | 2746/-1255 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | 1336 ( 98.14-115.95=17.81) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | -864.00 | 34,851.00 | 75 | 351/-1846 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -864 ( 74.12-62.6=-11.52) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -3,091.00 | 31,760.00 | 75 | 1615/-3219 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -3091 ( 54.12-12.9=-41.22) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 875.00 | 32,635.00 | 75 | 2465/-628 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | 875 ( 26.93-38.6=11.67) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | -449.00 | 32,186.00 | 75 | 1523/-1724 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -449 ( 97.59-91.6=-5.99) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 2,367.00 | 34,553.00 | 75 | 2428/-2987 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | 2368 ( 87.18-118.75=31.57) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -342.00 | 34,211.00 | 75 | 1240/-500 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -343 ( 74.97-70.4=-4.57) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -2,243.00 | 31,968.00 | 75 | 1432/-2554 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -2243 ( 52.71-22.8=-29.91) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | -2,935.00 | 29,033.00 | 75 | 2870/-2935 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -2935 ( 39.19-0.05=-39.14) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -1,054.00 | 27,979.00 | 75 | 221/-4212 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -1055 ( 102.06-88=-14.06) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | 9,285.00 | 37,264.00 | 75 | 9706/-1008 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | 9286 ( 108.19-232=123.81) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | -2,242.00 | 35,022.00 | 75 | 2955/-2494 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -2242 ( 80.35-50.45=-29.9) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -2,630.00 | 32,392.00 | 75 | 306/-2720 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -2630 ( 44.87-9.8=-35.07) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | 3,203.00 | 35,595.00 | 75 | 5427/0 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | 3203 ( 47.44-90.15=42.71) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | -1,041.00 | 34,554.00 | 75 | 0/-2523 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -1042 ( 107.94-94.05=-13.89) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -1,869.00 | 32,685.00 | 75 | 197/-2578 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -1870 ( 77.18-52.25=-24.93) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | -2,944.00 | 29,741.00 | 75 | 738/-3379 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -2944 ( 83.41-44.15=-39.26) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -2,499.00 | 27,242.00 | 75 | 2079/-2518 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -2500 ( 47.18-13.85=-33.33) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | -2,190.00 | 25,052.00 | 75 | 0/-2190 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -2190 ( 29.25-0.05=-29.2) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 89.00 | 25,141.00 | 75 | 269/-2318 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | 89 ( 92.66-93.85=1.19) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 2,632.00 | 27,773.00 | 75 | 2809/0 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | 2633 ( 81.05-116.15=35.1) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -962.00 | 26,811.00 | 75 | 3437/-1142 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -962 ( 46.18-33.35=-12.83) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 3,853.00 | 30,664.00 | 75 | 3846/-466 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | 3854 ( 44.62-96=51.38) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -3,275.00 | 27,389.00 | 75 | 422/-3279 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | -3275 ( 43.77-0.1=-43.67) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 183.00 | 27,572.00 | 75 | 2272/-1831 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | 183 ( 122.46-124.9=2.44) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | -2,679.00 | 24,893.00 | 75 | 665/-3775 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -2680 ( 86.33-50.6=-35.73) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | 1,491.00 | 26,384.00 | 75 | 2167/-1137 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | 1492 ( 72.16-92.05=19.89) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 1,355.00 | 27,739.00 | 75 | 3842/-1003 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | 1355 ( 46.08-64.15=18.07) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 609.00 | 28,348.00 | 75 | 3050/-182 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | 609 ( 16.33-24.45=8.12) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | -1,528.00 | 26,820.00 | 75 | 245/-2646 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -1529 ( 86.43-66.05=-20.38) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -2,335.00 | 24,485.00 | 75 | 683/-3363 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -2335 ( 79.24-48.1=-31.14) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | -4,208.00 | 20,277.00 | 75 | 0/-4328 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -4208 ( 83.11-27=-56.11) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 3,681.00 | 23,958.00 | 75 | 4007/-189 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | 3681 ( 24.17-73.25=49.08) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -26.00 | 23,932.00 | 50 | 1634/-1269 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -27 ( 77.18-76.65=-0.53) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 228.00 | 24,160.00 | 50 | 2376/0 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | 229 ( 76.83-81.4=4.57) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -2,570.00 | 21,590.00 | 50 | 25/-2690 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -2570 ( 71.86-20.45=-51.41) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -1,140.00 | 20,450.00 | 50 | 0/-2613 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -1140 ( 71.61-48.8=-22.81) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 118.00 | 20,568.00 | 50 | 2034/-124 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | 119 ( 26.33-28.7=2.37) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -897.00 | 19,671.00 | 50 | 1743/-1137 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -897 ( 80.05-62.1=-17.95) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 1,244.00 | 20,915.00 | 50 | 1620/-50 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | 1245 ( 62.01-86.9=24.89) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | 7,906.00 | 28,821.00 | 50 | 8454/-243 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 7907 ( 44.52-202.65=158.13) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -12.00 | 28,809.00 | 50 | 1907/-1105 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -13 ( 73.21-72.95=-0.26) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -1,191.00 | 27,618.00 | 50 | 1347/-1193 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -1191 ( 23.97-0.15=-23.82) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | -1,771.00 | 25,847.00 | 50 | 691/-2214 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -1771 ( 96.13-60.7=-35.43) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | -994.00 | 24,853.00 | 50 | 793/-2062 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -994 ( 68.89-49=-19.89) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -606.00 | 24,247.00 | 50 | 2239/-1328 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -606 ( 54.17-42.05=-12.12) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -1,262.00 | 22,985.00 | 50 | 248/-1967 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -1262 ( 57.74-32.5=-25.24) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 1,284.00 | 24,269.00 | 50 | 1923/-817 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | 1285 ( 39.85-65.55=25.7) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | 3,860.00 | 28,129.00 | 50 | 4813/-32 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 3861 ( 78.69-155.9=77.21) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 1,156.00 | 29,285.00 | 50 | 2267/-831 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | 1156 ( 74.67-97.8=23.13) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,855.00 | 31,140.00 | 50 | 2078/-1117 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | 1856 ( 49.09-86.2=37.11) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -1,862.00 | 29,278.00 | 50 | 1133/-1864 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -1862 ( 37.34-0.1=-37.24) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | -432.00 | 28,846.00 | 50 | 2298/-557 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -432 ( 89.85-81.2=-8.65) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -1,655.00 | 27,191.00 | 50 | 197/-2178 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -1655 ( 82.41-49.3=-33.11) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 1,546.00 | 28,737.00 | 50 | 2674/-853 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | 1547 ( 65.07-96=30.93) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -1,005.00 | 27,732.00 | 50 | 2072/-1315 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -1005 ( 52.76-32.65=-20.11) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -1,291.00 | 26,441.00 | 50 | 921/-1291 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -1291 ( 25.93-0.1=-25.83) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 1,493.00 | 27,934.00 | 50 | 2116/-1514 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | 1493 ( 87.69-117.55=29.86) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | 4,646.00 | 32,580.00 | 50 | 5034/-101 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | 4647 ( 74.32-167.25=92.93) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | 5,723.00 | 38,303.00 | 50 | 6541/-1079 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | 5724 ( 75.88-190.35=114.47) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | -2,742.00 | 35,561.00 | 50 | 2338/-2742 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -2742 ( 69.04-14.2=-54.84) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | 5,150.00 | 40,711.00 | 50 | 5693/-2 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | 5150 ( 30.05-133.05=103) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 297.00 | 41,008.00 | 50 | 423/-1940 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | 298 ( 110.55-116.5=5.95) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | -616.00 | 40,392.00 | 50 | 338/-1244 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -617 ( 98.24-85.9=-12.34) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | -1,851.00 | 38,541.00 | 50 | 361/-2191 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -1851 ( 85.53-48.5=-37.03) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -531.00 | 38,010.00 | 50 | 906/-2054 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -532 ( 65.93-55.3=-10.63) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -450.00 | 37,560.00 | 50 | 678/-1372 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -450 ( 29.45-20.45=-9) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -125.00 | 37,435.00 | 50 | 724/-1991 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -126 ( 115.47-112.95=-2.52) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | -902.00 | 36,533.00 | 50 | 853/-1082 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -903 ( 69.95-51.9=-18.05) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | 4,480.00 | 41,013.00 | 50 | 4903/-162 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | 4480 ( 48.09-137.7=89.61) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 2,229.00 | 43,242.00 | 50 | 2852/-1028 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | 2229 ( 34.57-79.15=44.58) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -2,406.00 | 40,836.00 | 50 | 3134/-2779 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | -2406 ( 106.03-57.9=-48.13) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -1,268.00 | 39,568.00 | 50 | 5349/-1443 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | -1269 ( 114.17-88.8=-25.37) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 2,356.00 | 41,924.00 | 50 | 2549/-2161 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | 2357 ( 105.42-152.55=47.13) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | -595.00 | 41,329.00 | 50 | 715/-1057 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -595 ( 59.7-47.8=-11.9) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | 6,524.00 | 47,853.00 | 50 | 7107/-161 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | 6524 ( 43.32-173.8=130.48) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | -1,778.00 | 46,075.00 | 50 | 1167/-2098 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -1778 ( 133.16-97.6=-35.56) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | -2,482.00 | 43,593.00 | 50 | 71/-3034 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -2482 ( 129.09-79.45=-49.64) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -3,148.00 | 40,445.00 | 50 | 272/-4608 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | -3148 ( 112.31-49.35=-62.96) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 576.00 | 41,021.00 | 50 | 3994/-703 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | 577 ( 83.82-95.35=11.53) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | -2,975.00 | 38,046.00 | 50 | 70/-2975 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -2975 ( 59.55-0.05=-59.5) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | -983.00 | 37,063.00 | 50 | 724/-1601 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -984 ( 155.52-135.85=-19.67) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 2,621.00 | 39,684.00 | 50 | 4367/-175 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | 2622 ( 112.51-164.95=52.44) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | 5,012.00 | 44,696.00 | 50 | 5540/-547 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | 5012 ( 100.95-201.2=100.25) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -3,102.00 | 41,594.00 | 50 | 338/-3140 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | -3102 ( 69.8-7.75=-62.05) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -1,514.00 | 40,080.00 | 50 | 2215/-1517 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -1515 ( 30.4-0.1=-30.3) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -238.00 | 39,842.00 | 50 | 1617/-1203 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -238 ( 112.06-107.3=-4.76) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 1,565.00 | 41,407.00 | 50 | 5175/-457 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | 1565 ( 131.25-162.55=31.3) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 1,476.00 | 42,883.00 | 50 | 1667/-1430 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | 1477 ( 83.06-112.6=29.54) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | 3,016.00 | 45,899.00 | 50 | 4982/-85 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | 3017 ( 73.11-133.45=60.34) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 2,551.00 | 48,450.00 | 50 | 2816/-631 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | 2551 ( 36.63-87.65=51.02) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 482.00 | 48,932.00 | 50 | 2111/-459 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | 483 ( 119.19-128.85=9.66) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -2,308.00 | 46,624.00 | 50 | 659/-2703 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | -2308 ( 94.62-48.45=-46.17) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -3,479.00 | 43,145.00 | 50 | 154/-3571 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -3479 ( 86.83-17.25=-69.58) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -2,552.00 | 40,593.00 | 50 | 0/-2557 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -2552 ( 51.25-0.2=-51.05) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -2,857.00 | 37,736.00 | 50 | 1388/-3917 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | -2857 ( 148.34-91.2=-57.14) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -1,001.00 | 36,735.00 | 50 | 1474/-2674 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -1001 ( 116.28-96.25=-20.03) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 4,354.00 | 41,089.00 | 50 | 4414/-1786 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | 4354 ( 133.72-220.8=87.08) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | -3,965.00 | 37,124.00 | 50 | 302/-3973 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -3965 ( 101.81-22.5=-79.31) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -3,419.00 | 33,705.00 | 50 | 0/-3419 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -3419 ( 68.49-0.1=-68.39) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | -4,193.00 | 29,512.00 | 50 | 2887/-5038 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -4193 ( 204.07-120.2=-83.87) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 4,627.00 | 34,139.00 | 50 | 5322/-2078 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | 4627 ( 133.26-225.8=92.54) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | -2,939.00 | 31,200.00 | 50 | 346/-3227 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -2939 ( 87.74-28.95=-58.79) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -2,846.00 | 28,354.00 | 50 | 899/-2846 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | -2846 ( 57.03-0.1=-56.93) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | 4,417.00 | 32,771.00 | 50 | 5225/-2445 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | 4417 ( 123.41-211.75=88.34) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | -823.00 | 31,948.00 | 50 | 1454/-2614 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -824 ( 115.63-99.15=-16.48) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 828.00 | 32,776.00 | 50 | 3299/-721 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | 828 ( 85.48-102.05=16.57) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -2,861.00 | 29,915.00 | 50 | 0/-2861 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -2861 ( 57.28-0.05=-57.23) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 4,906.00 | 34,821.00 | 50 | 5844/-1159 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | 4906 ( 127.63-225.75=98.12) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -1,321.00 | 33,500.00 | 50 | 906/-2159 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | -1322 ( 95.98-69.55=-26.43) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | -3,160.00 | 30,340.00 | 50 | 167/-3228 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -3160 ( 102.66-39.45=-63.21) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -1,762.00 | 28,578.00 | 50 | 2591/-1927 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -1762 ( 68.14-32.9=-35.24) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -2,593.00 | 25,985.00 | 50 | 947/-2593 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -2593 ( 51.91-0.05=-51.86) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -5,133.00 | 20,852.00 | 50 | 0/-5353 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | -5133 ( 124.82-22.15=-102.67) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | 5,146.00 | 25,998.00 | 50 | 8312/-1468 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | 5147 ( 153.21-256.15=102.94) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -3,321.00 | 22,677.00 | 50 | 1182/-3348 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -3321 ( 75.37-8.95=-66.42) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 4,224.00 | 26,901.00 | 50 | 5397/-1095 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | 4225 ( 51.91-136.4=84.49) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -5,091.00 | 21,810.00 | 50 | 59/-5301 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | -5092 ( 147.18-45.35=-101.83) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 34.00 | 21,844.00 | 50 | 3918/-3727 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | 35 ( 180.3-181=0.7) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | -4,086.00 | 17,758.00 | 50 | 5914/-4499 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | -4086 ( 145.88-64.15=-81.73) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | -853.00 | 16,905.00 | 50 | 1314/-3121 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -854 ( 105.88-88.8=-17.08) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 7,841.00 | 24,746.00 | 50 | 7917/0 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | 7842 ( 44.82-201.65=156.83) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -5,768.00 | 18,978.00 | 50 | 334/-6058 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | -5768 ( 165.32-49.95=-115.37) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -5,669.00 | 13,309.00 | 50 | 918/-5784 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | -5669 ( 158.14-44.75=-113.39) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | 4,605.00 | 17,914.00 | 50 | 8263/-467 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | 4605 ( 128.34-220.45=92.11) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 3,551.00 | 21,465.00 | 50 | 4007/0 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | 3552 ( 74.72-145.75=71.03) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -2,273.00 | 19,192.00 | 50 | 385/-3000 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -2273 ( 62.31-16.85=-45.46) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 703.00 | 19,895.00 | 50 | 2321/-2267 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | 703 ( 148.94-163=14.06) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -4,322.00 | 15,573.00 | 50 | 515/-4740 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | -4322 ( 131.15-44.7=-86.45) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 795.00 | 16,368.00 | 50 | 3041/-1482 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | 795 ( 128.44-144.35=15.91) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | -2,888.00 | 13,480.00 | 50 | 357/-2971 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -2888 ( 85.22-27.45=-57.77) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -2,402.00 | 11,078.00 | 50 | 198/-2402 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -2402 ( 48.14-0.1=-48.04) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -4,068.00 | 7,010.00 | 50 | 0/-4413 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | -4068 ( 135.07-53.7=-81.37) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -5,257.00 | 1,753.00 | 50 | 0/-6605 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | -5257 ( 160.65-55.5=-105.15) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 902.00 | 2,655.00 | 50 | 6055/-1527 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | 902 ( 111.4-129.45=18.05) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 593.00 | 3,248.00 | 50 | 831/-2151 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | 594 ( 86.03-97.9=11.87) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -1,219.00 | 2,029.00 | 50 | 1959/-1541 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -1219 ( 45.58-21.2=-24.38) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -2,744.00 | -715.00 | 50 | 268/-3835 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | -2745 ( 141.7-86.8=-54.9) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | 7,117.00 | 6,402.00 | 50 | 8072/-1370 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | 7117 ( 153.16-295.5=142.34) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 826.00 | 7,228.00 | 50 | 1117/-1241 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | 827 ( 94.27-110.8=16.53) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -1,470.00 | 5,758.00 | 50 | 2090/-1483 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -1470 ( 83.11-53.7=-29.41) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -172.00 | 5,586.00 | 50 | 2928/-1127 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -172 ( 57.99-54.55=-3.44) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 1,878.00 | 7,464.00 | 50 | 3067/0 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | 1879 ( 124.12-161.7=37.58) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | 6,455.00 | 13,919.00 | 50 | 6898/0 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | 6456 ( 99.49-228.6=129.11) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 4,241.00 | 18,160.00 | 50 | 4599/-2156 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | 4241 ( 116.08-200.9=84.82) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | 3,011.00 | 21,171.00 | 50 | 4779/-961 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | 3011 ( 66.78-127=60.22) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -2,652.00 | 18,519.00 | 50 | 0/-2655 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -2653 ( 53.16-0.1=-53.06) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | -758.00 | 17,761.00 | 50 | 1517/-3111 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -758 ( 144.67-129.5=-15.17) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 2,498.00 | 20,259.00 | 50 | 2519/-1199 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | 2499 ( 136.28-186.25=49.97) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -396.00 | 19,863.00 | 50 | 469/-1958 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -396 ( 105.52-97.6=-7.92) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 483.00 | 20,346.00 | 50 | 1304/-783 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | 484 ( 83.92-93.6=9.68) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 181.00 | 20,527.00 | 50 | 1457/-1813 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | 181 ( 55.27-58.9=3.63) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 2,526.00 | 23,053.00 | 50 | 3922/-720 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | 2527 ( 143.21-193.75=50.54) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 247.00 | 23,300.00 | 50 | 608/-1072 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | 248 ( 108.54-113.5=4.96) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -3,267.00 | 20,033.00 | 50 | 123/-3452 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | -3267 ( 87.59-22.25=-65.34) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | -3,412.00 | 16,621.00 | 50 | 1203/-3645 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -3412 ( 89.65-21.4=-68.25) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -2,924.00 | 13,697.00 | 50 | 0/-2924 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -2924 ( 58.59-0.1=-58.49) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | -138.00 | 13,559.00 | 50 | 2485/-3165 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -138 ( 173.71-170.95=-2.76) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -6,011.00 | 7,548.00 | 50 | 1267/-6011 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | -6011 ( 143.82-23.6=-120.22) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | 10,471.00 | 18,019.00 | 50 | 11972/-1303 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | 10472 ( 184.57-394=209.43) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 1,123.00 | 19,142.00 | 50 | 4434/-3899 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | 1124 ( 85.98-108.45=22.47) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -3,886.00 | 15,256.00 | 50 | 2432/-4273 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | -3886 ( 264.67-186.95=-77.72) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | 1,314.00 | 16,570.00 | 50 | 3837/-476 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 1314 ( 226.02-252.3=26.28) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | -1,154.00 | 15,416.00 | 50 | 3926/-7017 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -1155 ( 208.99-185.9=-23.09) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 660.00 | 16,076.00 | 50 | 780/-1995 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | 660 ( 110.8-124=13.2) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -2,623.00 | 13,453.00 | 50 | 0/-2623 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -2623 ( 52.51-0.05=-52.46) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | -2,563.00 | 10,890.00 | 50 | 1162/-2911 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -2563 ( 174.22-122.95=-51.27) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -4,355.00 | 6,535.00 | 50 | 1705/-4532 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | -4355 ( 120.9-33.8=-87.1) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | -1,576.00 | 4,959.00 | 50 | 556/-3796 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -1576 ( 106.68-75.15=-31.53) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 3,190.00 | 8,149.00 | 50 | 3450/0 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | 3190 ( 81.1-144.9=63.8) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | 2,292.00 | 10,441.00 | 50 | 3770/-1597 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | 2293 ( 60.1-105.95=45.85) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | -2,163.00 | 8,278.00 | 50 | 232/-3078 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | -2163 ( 164.82-121.55=-43.27) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | -5,211.00 | 3,067.00 | 50 | 789/-5244 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | -5211 ( 197.53-93.3=-104.23) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | 15,411.00 | 18,478.00 | 50 | 15664/-2496 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | 15412 ( 144.72-452.95=308.23) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | -3,222.00 | 15,256.00 | 50 | 750/-3465 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | -3223 ( 91.71-27.25=-64.46) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | -2,970.00 | 12,286.00 | 50 | 865/-2972 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -2970 ( 59.5-0.1=-59.4) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | -1,386.00 | 10,900.00 | 50 | 2177/-1766 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1386 ( 234.47-206.75=-27.72) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -1,703.00 | 9,197.00 | 50 | 3289/-3281 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1704 ( 187.73-153.65=-34.08) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 2,652.00 | 11,849.00 | 50 | 5953/-2730 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | 2653 ( 190.95-244=53.05) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | -3,525.00 | 8,324.00 | 50 | 487/-3778 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -3526 ( 102.26-31.75=-70.51) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -6,791.00 | 1,533.00 | 50 | 991/-6791 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -6792 ( 135.93-0.1=-135.83) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 1,366.00 | 2,899.00 | 50 | 5205/-1135 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | 1367 ( 263.31-290.65=27.34) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | 10,940.00 | 13,839.00 | 50 | 12281/-2044 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | 10941 ( 229.39-448.2=218.81) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | -2,346.00 | 11,493.00 | 50 | 2054/-5411 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -2347 ( 197.93-151=-46.93) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -4,110.00 | 7,383.00 | 50 | 0/-4110 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -4110 ( 82.26-0.05=-82.21) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -2,553.00 | 4,830.00 | 50 | 4222/-4273 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -2553 ( 263.51-212.45=-51.06) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -337.00 | 4,493.00 | 50 | 1630/-3270 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -338 ( 223.66-216.9=-6.76) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 3,298.00 | 7,791.00 | 50 | 4243/-4464 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | 3298 ( 208.39-274.35=65.96) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | 10,284.00 | 18,075.00 | 50 | 12372/0 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | 10285 ( 142.56-348.25=205.69) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | -3,891.00 | 14,184.00 | 50 | 2331/-3897 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -3892 ( 77.99-0.15=-77.84) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | 3,427.00 | 17,611.00 | 50 | 6118/0 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | 3427 ( 231.65-300.2=68.55) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | 5,152.00 | 22,763.00 | 50 | 5932/-1808 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | 5152 ( 202.96-306=103.04) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -6,341.00 | 16,422.00 | 50 | 54/-7156 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | -6341 ( 195.92-69.1=-126.82) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 2,549.00 | 18,971.00 | 50 | 3297/-1203 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | 2549 ( 124.07-175.05=50.98) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 776.00 | 19,747.00 | 50 | 3662/-923 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | 777 ( 73.67-89.2=15.53) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -4,330.00 | 15,417.00 | 50 | 0/-4891 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | -4331 ( 185.42-98.8=-86.62) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | 6,794.00 | 22,211.00 | 50 | 6930/-2165 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | 6795 ( 172.41-308.3=135.89) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -3,782.00 | 18,429.00 | 50 | 0/-3877 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | -3783 ( 99.75-24.1=-75.65) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 632.00 | 19,061.00 | 50 | 5180/-1020 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | 632 ( 61.41-74.05=12.64) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -1,737.00 | 17,324.00 | 50 | 0/-4117 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -1737 ( 202-167.25=-34.75) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 1,470.00 | 18,794.00 | 50 | 1465/-3785 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | 1470 ( 181.7-211.1=29.4) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 1,143.00 | 19,937.00 | 50 | 1222/-1513 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | 1144 ( 115.57-138.45=22.88) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | 2,205.00 | 22,142.00 | 50 | 3511/-344 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | 2206 ( 96.58-140.7=44.12) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | -2,042.00 | 20,100.00 | 50 | 233/-2042 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -2042 ( 40.9-0.05=-40.85) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 5,997.00 | 26,097.00 | 50 | 6342/-868 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | 5997 ( 182.66-302.6=119.94) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 7,252.00 | 33,349.00 | 50 | 9110/-187 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | 7253 ( 70.2-215.25=145.05) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | -3,019.00 | 30,330.00 | 50 | 1379/-3181 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -3019 ( 115.73-55.35=-60.38) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | -2,092.00 | 28,238.00 | 50 | 1270/-2667 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -2092 ( 89.6-47.75=-41.85) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -2,331.00 | 25,907.00 | 50 | 61/-2334 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -2331 ( 46.73-0.1=-46.63) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 2,364.00 | 28,271.00 | 50 | 4665/-2940 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | 2365 ( 163.51-210.8=47.29) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | -2,204.00 | 26,067.00 | 50 | 538/-2707 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -2204 ( 108.89-64.8=-44.09) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -1,892.00 | 24,175.00 | 50 | 660/-2897 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -1892 ( 90.35-52.5=-37.85) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -2,374.00 | 21,801.00 | 50 | 1523/-2374 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -2374 ( 47.54-0.05=-47.49) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | -2,080.00 | 19,721.00 | 50 | 0/-4177 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -2080 ( 171.05-129.45=-41.6) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -4,840.00 | 14,881.00 | 50 | 0/-4862 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | -4840 ( 111.4-14.6=-96.8) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | 4,309.00 | 19,190.00 | 50 | 6167/-673 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | 4310 ( 92.66-178.85=86.19) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | 5,532.00 | 24,722.00 | 50 | 6390/-290 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | 5532 ( 32.61-143.25=110.64) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | -1,649.00 | 23,073.00 | 50 | 2203/-1997 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | -1650 ( 139.95-106.95=-33) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -176.00 | 22,897.00 | 50 | 2578/-2084 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -177 ( 149.59-146.05=-3.54) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 1,619.00 | 24,516.00 | 50 | 1918/-1335 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | 1620 ( 101.3-133.7=32.4) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -1,328.00 | 23,188.00 | 50 | 597/-2225 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -1328 ( 83.06-56.5=-26.56) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 2,512.00 | 25,700.00 | 50 | 6425/-1245 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | 2512 ( 41.91-92.15=50.24) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -4,537.00 | 21,163.00 | 50 | 1550/-4902 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | -4538 ( 160.8-70.05=-90.75) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 2,731.00 | 23,894.00 | 50 | 3919/-809 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | 2731 ( 147.18-201.8=54.62) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -4,866.00 | 19,028.00 | 50 | 0/-4949 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | -4866 ( 106.03-8.7=-97.33) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -3,417.00 | 15,611.00 | 50 | 4516/-3417 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -3417 ( 68.39-0.05=-68.34) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | -1,533.00 | 14,078.00 | 50 | 137/-2751 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -1534 ( 194.52-163.85=-30.67) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 568.00 | 14,646.00 | 50 | 4682/-2241 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | 569 ( 163.87-175.25=11.38) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | -2,833.00 | 11,813.00 | 50 | 1852/-2943 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -2833 ( 124.97-68.3=-56.67) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -2,977.00 | 8,836.00 | 50 | 438/-4020 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -2977 ( 99.55-40=-59.55) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -3,133.00 | 5,703.00 | 50 | 0/-3135 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -3133 ( 62.76-0.1=-62.66) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -4,854.00 | 849.00 | 50 | 2766/-5201 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | -4854 ( 177.63-80.55=-97.08) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -32.00 | 817.00 | 50 | 4398/-1990 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -33 ( 181.6-180.95=-0.65) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | 11,141.00 | 11,958.00 | 50 | 11427/-333 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | 11142 ( 124.97-347.8=222.83) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | -2,971.00 | 8,987.00 | 50 | 1766/-3421 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -2972 ( 106.43-47=-59.43) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -3,145.00 | 5,842.00 | 50 | 0/-3145 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -3145 ( 62.96-0.05=-62.91) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | 6,903.00 | 12,745.00 | 50 | 7364/0 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | 6904 ( 167.03-305.1=138.07) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | -4,250.00 | 8,495.00 | 50 | 975/-4540 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | -4250 ( 162.26-77.25=-85.01) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | -3,645.00 | 4,850.00 | 50 | 580/-4803 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -3645 ( 153.41-80.5=-72.91) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -4,082.00 | 768.00 | 50 | 305/-4550 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | -4083 ( 110-28.35=-81.65) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 213.00 | 981.00 | 50 | 819/-3141 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | 214 ( 65.63-69.9=4.27) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -84.00 | 897.00 | 50 | 928/-2332 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -85 ( 181.45-179.75=-1.7) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | 3,848.00 | 4,745.00 | 50 | 5124/-8 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | 3849 ( 114.62-191.6=76.98) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -1,327.00 | 3,418.00 | 50 | 3261/-1499 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -1327 ( 137.74-111.2=-26.54) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -2,745.00 | 673.00 | 50 | 1320/-3873 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -2745 ( 103.11-48.2=-54.91) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | 6,138.00 | 6,811.00 | 50 | 7146/-166 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | 6139 ( 55.98-178.75=122.77) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -4,109.00 | 2,702.00 | 50 | 34/-4439 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | -4109 ( 156.08-73.9=-82.18) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -761.00 | 1,941.00 | 50 | 639/-2716 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -761 ( 154.57-139.35=-15.22) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | -1,360.00 | 581.00 | 50 | 187/-2345 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -1361 ( 143.21-116=-27.21) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | -3,734.00 | -3,153.00 | 50 | 1718/-3819 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -3734 ( 98.49-23.8=-74.69) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 8,289.00 | 5,136.00 | 50 | 8370/-505 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | 8290 ( 62.51-228.3=165.79) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -2,726.00 | 2,410.00 | 50 | 24/-3073 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | -2726 ( 164.22-109.7=-54.52) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | -2,142.00 | 268.00 | 50 | 226/-4132 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | -2142 ( 158.34-115.5=-42.84) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -541.00 | -273.00 | 50 | 3393/-2349 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -542 ( 138.29-127.45=-10.84) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | -1,711.00 | -1,984.00 | 50 | 0/-2311 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | -1712 ( 126.23-92=-34.23) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -2,786.00 | -4,770.00 | 50 | 604/-2789 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -2786 ( 55.83-0.1=-55.73) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 795.00 | -3,975.00 | 50 | 3986/-1807 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | 795 ( 218.59-234.5=15.91) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | -887.00 | -4,862.00 | 50 | 423/-3052 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -887 ( 161.25-143.5=-17.75) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | 4,893.00 | 31.00 | 50 | 8524/-741 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | 4894 ( 126.88-224.75=97.87) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | -3,647.00 | -3,616.00 | 50 | 101/-3962 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -3647 ( 107.64-34.7=-72.94) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 4,199.00 | 583.00 | 50 | 8162/-2708 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | 4199 ( 73.42-157.4=83.98) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | -1,012.00 | -429.00 | 50 | 988/-2739 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -1012 ( 179.24-159=-20.24) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | -1,845.00 | -2,274.00 | 50 | 1205/-2228 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -1846 ( 132.36-95.45=-36.91) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 1,739.00 | -535.00 | 50 | 2254/-1358 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | 1739 ( 124.22-159=34.78) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 1,411.00 | 876.00 | 50 | 4662/-668 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | 1412 ( 93.77-122=28.23) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | -2,939.00 | -2,063.00 | 50 | 1108/-2939 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -2940 ( 58.84-0.05=-58.79) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 2,352.00 | 289.00 | 50 | 2435/-3200 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | 2352 ( 183.51-230.55=47.04) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 259.00 | 548.00 | 50 | 814/-2778 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | 259 ( 133.72-138.9=5.18) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -3,281.00 | -2,733.00 | 50 | 3338/-3394 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | -3282 ( 108.49-42.85=-65.64) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 4,913.00 | 2,180.00 | 50 | 5204/-1539 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | 4914 ( 87.23-185.5=98.27) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | -1,880.00 | 300.00 | 50 | 245/-3177 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -1880 ( 69.95-32.35=-37.6) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -1,192.00 | -892.00 | 50 | 0/-2128 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -1193 ( 133.01-109.15=-23.86) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 549.00 | -343.00 | 50 | 2870/-880 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | 549 ( 111.61-122.6=10.99) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | -1,968.00 | -2,311.00 | 50 | 997/-2093 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -1969 ( 104.92-65.55=-39.37) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -2,249.00 | -4,560.00 | 50 | 301/-2547 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | -2250 ( 67.79-22.8=-44.99) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | -3,314.00 | -7,874.00 | 50 | 1594/-3314 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -3314 ( 66.33-0.05=-66.28) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 864.00 | -7,010.00 | 50 | 1285/-2020 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | 864 ( 112.91-130.2=17.29) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 2,252.00 | -4,758.00 | 50 | 2400/-710 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | 2252 ( 103.01-148.05=45.04) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 2,706.00 | -2,052.00 | 50 | 3444/0 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | 2707 ( 74.82-128.95=54.13) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -709.00 | -2,761.00 | 50 | 1721/-729 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -710 ( 68.59-54.4=-14.19) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 3,257.00 | 496.00 | 50 | 3305/-847 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | 3258 ( 41.15-106.3=65.15) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 841.00 | 1,337.00 | 50 | 2152/-1436 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | 842 ( 114.97-131.8=16.83) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | -2,645.00 | -1,308.00 | 50 | 177/-2973 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -2646 ( 115.02-62.1=-52.92) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | -2,626.00 | -3,934.00 | 50 | 0/-2701 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | -2626 ( 93.62-41.1=-52.52) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | 6,130.00 | 2,196.00 | 50 | 6340/-932 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | 6130 ( 69.8-192.4=122.6) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 4,588.00 | 6,784.00 | 50 | 4801/-709 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | 4588 ( 39.19-130.95=91.76) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 2,363.00 | 9,147.00 | 50 | 2436/-1246 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | 2364 ( 127.28-174.55=47.27) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 2,727.00 | 11,874.00 | 50 | 3622/-1085 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | 2727 ( 101.76-156.3=54.54) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -345.00 | 11,529.00 | 50 | 2893/-1417 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -345 ( 91.4-84.5=-6.9) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 501.00 | 12,030.00 | 50 | 914/-2461 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | 502 ( 83.62-93.65=10.03) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -1,869.00 | 10,161.00 | 50 | 116/-1869 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -1869 ( 37.44-0.05=-37.39) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -2,014.00 | 8,147.00 | 50 | 1171/-2894 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -2014 ( 176.43-136.15=-40.28) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 2,773.00 | 10,920.00 | 50 | 3936/-1524 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | 2774 ( 137.53-193=55.47) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | -1,037.00 | 9,883.00 | 50 | 223/-2197 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -1037 ( 91.3-70.55=-20.75) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | -2,444.00 | 7,439.00 | 50 | 121/-2444 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -2444 ( 48.94-0.05=-48.89) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 597.00 | 8,036.00 | 50 | 1862/-1215 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | 597 ( 122.61-134.55=11.94) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 506.00 | 8,542.00 | 50 | 994/-706 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | 506 ( 84.12-94.25=10.13) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | 2,436.00 | 10,978.00 | 50 | 3542/-168 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 2437 ( 73.42-122.15=48.73) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 551.00 | 11,529.00 | 50 | 1716/-1729 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | 551 ( 45.68-56.7=11.02) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -4,184.00 | 7,345.00 | 50 | 101/-4439 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | -4184 ( 137.28-53.6=-83.68) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -3,943.00 | 3,402.00 | 50 | 134/-4161 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | -3943 ( 125.27-46.4=-78.87) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | 7,359.00 | 10,761.00 | 50 | 7489/-141 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | 7359 ( 95.22-242.4=147.18) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 39.00 | 10,800.00 | 50 | 888/-1612 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | 40 ( 69.95-70.75=0.8) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -1,733.00 | 9,067.00 | 50 | 979/-1736 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -1733 ( 34.77-0.1=-34.67) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | -1,628.00 | 7,439.00 | 50 | 749/-3024 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | -1629 ( 147.73-115.15=-32.58) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 1,438.00 | 8,877.00 | 50 | 3918/-1329 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | 1438 ( 159.64-188.4=28.76) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | 13,283.00 | 22,160.00 | 50 | 13552/-296 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | 13284 ( 83.72-349.4=265.68) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | -4,102.00 | 18,058.00 | 50 | 4002/-4113 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -4103 ( 82.46-0.4=-82.06) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | -2,430.00 | 15,628.00 | 50 | 565/-3060 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | -2431 ( 173.61-125=-48.61) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 1,663.00 | 17,291.00 | 50 | 2399/-424 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | 1664 ( 135.78-169.05=33.27) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -2,294.00 | 14,997.00 | 50 | 58/-2835 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | -2295 ( 109.85-63.95=-45.9) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,624.00 | 16,621.00 | 50 | 2727/-913 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | 1624 ( 95.47-127.95=32.48) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -69.00 | 16,552.00 | 50 | 1365/-1700 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -70 ( 49.35-47.95=-1.4) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | -2,204.00 | 14,348.00 | 50 | 0/-2634 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | -2204 ( 148.04-103.95=-44.09) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | 373.00 | 14,721.00 | 50 | 2494/-614 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | 373 ( 126.93-134.4=7.47) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 1,233.00 | 15,954.00 | 50 | 1754/-49 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | 1234 ( 85.58-110.25=24.67) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | 3,335.00 | 19,289.00 | 50 | 7463/-829 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | 3335 ( 109.24-175.95=66.71) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -2,356.00 | 16,933.00 | 50 | 239/-2359 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -2356 ( 47.23-0.1=-47.13) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -4,629.00 | 12,304.00 | 50 | 406/-5066 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | -4629 ( 177.68-85.1=-92.58) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 2,849.00 | 15,153.00 | 50 | 4585/-1363 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | 2850 ( 163.31-220.3=56.99) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 574.00 | 15,727.00 | 50 | 4477/0 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | 575 ( 103.46-114.95=11.49) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -1,731.00 | 13,996.00 | 50 | 348/-2319 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | -1732 ( 97.99-63.35=-34.64) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -3,804.00 | 10,192.00 | 50 | 1141/-3806 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -3804 ( 76.18-0.1=-76.08) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -4,698.00 | 5,494.00 | 50 | 0/-4728 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | -4699 ( 155.77-61.8=-93.97) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | -4,390.00 | 1,104.00 | 50 | 275/-4840 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | -4390 ( 181.5-93.7=-87.8) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | -2,430.00 | -1,326.00 | 50 | 1680/-3453 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -2431 ( 133.21-84.6=-48.61) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -2,156.00 | -3,482.00 | 50 | 4019/-2174 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -2156 ( 96.53-53.4=-43.13) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -2,756.00 | -6,238.00 | 50 | 489/-2758 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -2756 ( 55.22-0.1=-55.12) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | 8,312.00 | 2,074.00 | 50 | 12040/-2507 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | 8313 ( 191.35-357.6=166.25) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -4,257.00 | -2,183.00 | 50 | 625/-4492 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | -4257 ( 131.5-46.35=-85.15) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | 4,099.00 | 1,916.00 | 50 | 4374/0 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | 4099 ( 85.32-167.3=81.98) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | -2,942.00 | -1,026.00 | 50 | 0/-2942 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -2942 ( 58.89-0.05=-58.84) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 60.00 | -966.00 | 50 | 1193/-2107 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | 60 ( 147.99-149.2=1.21) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 2,773.00 | 1,807.00 | 50 | 4456/-1731 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | 2774 ( 116.33-171.8=55.47) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -4,518.00 | -2,711.00 | 50 | 0/-4583 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | -4518 ( 123.87-33.5=-90.37) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 2,956.00 | 245.00 | 50 | 3569/-1479 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | 2956 ( 105.63-164.75=59.12) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | -2,650.00 | -2,405.00 | 50 | 357/-2650 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -2651 ( 53.06-0.05=-53.01) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | -3,824.00 | -6,229.00 | 50 | 353/-4200 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | -3825 ( 169.95-93.45=-76.5) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 3,677.00 | -2,552.00 | 50 | 3928/-1855 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | 3678 ( 120.3-193.85=73.55) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 715.00 | -1,837.00 | 50 | 2376/-512 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | 716 ( 99.49-113.8=14.31) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | -1,059.00 | -2,896.00 | 50 | 1561/-1907 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -1059 ( 68.39-47.2=-21.19) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 4,082.00 | 1,186.00 | 50 | 4262/-413 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | 4082 ( 32.41-114.05=81.64) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -1,346.00 | -160.00 | 50 | 1294/-2463 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -1346 ( 124.62-97.7=-26.92) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -2,748.00 | -2,908.00 | 50 | 95/-2775 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -2748 ( 83.11-28.15=-54.96) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | -2,743.00 | -5,651.00 | 50 | 347/-2746 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -2743 ( 55.07-0.2=-54.87) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -201.00 | -5,852.00 | 50 | 1461/-1474 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -202 ( 126.78-122.75=-4.03) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | 2,532.00 | -3,320.00 | 50 | 2750/-105 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | 2533 ( 90.65-141.3=50.65) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | 1,424.00 | -1,896.00 | 50 | 2522/-728 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | 1424 ( 92.56-121.05=28.49) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -1,339.00 | -3,235.00 | 50 | 275/-1795 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -1340 ( 79.5-52.7=-26.8) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 247.00 | -2,988.00 | 50 | 3310/-1355 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | 247 ( 49.85-54.8=4.95) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,126.00 | -1,862.00 | 50 | 1232/-1928 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | 1127 ( 152.16-174.7=22.54) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -1,430.00 | -3,292.00 | 50 | 0/-2941 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -1431 ( 94.82-66.2=-28.62) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -2,555.00 | -5,847.00 | 50 | 478/-2585 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -2555 ( 71.2-20.1=-51.1) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | -2,731.00 | -8,578.00 | 50 | 282/-2733 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -2731 ( 54.72-0.1=-54.62) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | 2,945.00 | -5,633.00 | 50 | 3298/-114 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | 2946 ( 128.99-187.9=58.91) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | -1,464.00 | -7,097.00 | 50 | 1031/-1747 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -1464 ( 109.19-79.9=-29.29) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 1,576.00 | -5,521.00 | 50 | 1805/-1793 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 1577 ( 91.56-123.1=31.54) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -283.00 | -5,804.00 | 50 | 1472/-1365 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -283 ( 62.56-56.9=-5.66) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -2,552.00 | -8,356.00 | 50 | 1018/-2557 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -2552 ( 51.25-0.2=-51.05) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | -1,895.00 | -10,251.00 | 50 | 20/-3225 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -1896 ( 132.71-94.8=-37.91) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -1,640.00 | -11,891.00 | 50 | 0/-2345 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -1640 ( 89.7-56.9=-32.8) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 2,090.00 | -9,801.00 | 50 | 2149/-779 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 2091 ( 76.93-118.75=41.82) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | -1,763.00 | -11,564.00 | 50 | 362/-1831 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -1763 ( 63.62-28.35=-35.27) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | 7,690.00 | -3,874.00 | 50 | 7858/-220 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | 7690 ( 30.25-184.05=153.8) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 309.00 | -3,565.00 | 50 | 1370/-1140 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | 309 ( 132.01-138.2=6.19) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | 2,299.00 | -1,266.00 | 50 | 4907/0 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | 2299 ( 105.27-151.25=45.98) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -415.00 | -1,681.00 | 50 | 2140/-532 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -415 ( 70.9-62.6=-8.3) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 3,900.00 | 2,219.00 | 50 | 4440/-1070 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | 3900 ( 60-138=78) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | -1,829.00 | 390.00 | 50 | 1074/-1831 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -1829 ( 36.68-0.1=-36.58) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | -2,606.00 | -2,216.00 | 50 | 0/-3371 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -2606 ( 145.47-93.35=-52.12) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | -602.00 | -2,818.00 | 50 | 946/-2357 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -602 ( 109.34-97.3=-12.04) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -243.00 | -3,061.00 | 50 | 659/-1508 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -243 ( 94.57-89.7=-4.87) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | -2,512.00 | -5,573.00 | 50 | 283/-2667 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -2512 ( 79.75-29.5=-50.25) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 211.00 | -5,362.00 | 50 | 1934/-1281 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | 212 ( 54.87-59.1=4.23) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -3,909.00 | -9,271.00 | 50 | 225/-4260 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | -3910 ( 121.3-43.1=-78.2) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | 2,758.00 | -6,513.00 | 50 | 4493/-1042 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | 2758 ( 109.14-164.3=55.16) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | 2,763.00 | -3,750.00 | 50 | 3134/-976 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | 2764 ( 104.92-160.2=55.28) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -636.00 | -4,386.00 | 50 | 1341/-1051 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -637 ( 75.53-62.8=-12.73) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -1,668.00 | -6,054.00 | 50 | 59/-1671 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -1668 ( 33.47-0.1=-33.37) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | -2,201.00 | -8,255.00 | 50 | 2529/-2374 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | -2201 ( 115.68-71.65=-44.03) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | 5,273.00 | -2,982.00 | 50 | 6068/-542 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | 5273 ( 119.44-224.9=105.46) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 548.00 | -2,434.00 | 50 | 1564/-2024 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | 549 ( 75.88-86.85=10.97) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -2,538.00 | -4,972.00 | 50 | 635/-2583 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | -2538 ( 61.61-10.85=-50.76) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -2,769.00 | -7,741.00 | 50 | 0/-2771 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -2769 ( 55.48-0.1=-55.38) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | -5,677.00 | -13,418.00 | 50 | 151/-6154 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | -5677 ( 168.19-54.65=-113.54) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | 3,376.00 | -10,042.00 | 50 | 7169/-1051 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | 3377 ( 144.07-211.6=67.53) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 739.00 | -9,303.00 | 50 | 1587/-2101 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | 739 ( 84.07-98.85=14.78) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -874.00 | -10,177.00 | 50 | 1948/-940 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -875 ( 70.85-53.35=-17.5) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 4,811.00 | -5,366.00 | 50 | 5169/-1623 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | 4811 ( 44.62-140.85=96.23) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | -2,852.00 | -8,218.00 | 50 | 463/-3302 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -2852 ( 120.6-63.55=-57.05) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 1,151.00 | -7,067.00 | 50 | 1829/-1356 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | 1152 ( 104.32-127.35=23.03) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 1,390.00 | -5,677.00 | 50 | 2000/-1027 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | 1390 ( 110-137.8=27.8) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -3,252.00 | -8,929.00 | 50 | 426/-3274 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -3252 ( 79.34-14.3=-65.04) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -3,077.00 | -12,006.00 | 50 | 1912/-3078 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -3078 ( 61.66-0.1=-61.56) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -4,223.00 | -16,229.00 | 50 | 549/-4836 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | -4223 ( 145.12-60.65=-84.47) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | 4,004.00 | -12,225.00 | 50 | 6485/-130 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | 4005 ( 110.15-190.25=80.1) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -2,903.00 | -15,128.00 | 50 | 64/-3313 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -2903 ( 94.52-36.45=-58.07) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -1,358.00 | -16,486.00 | 50 | 2812/-1596 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -1358 ( 85.32-58.15=-27.17) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | -3,155.00 | -19,641.00 | 50 | 1092/-3155 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -3155 ( 63.16-0.05=-63.11) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 2,512.00 | -17,129.00 | 50 | 4923/-1955 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | 2513 ( 141.4-191.65=50.25) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -2,967.00 | -20,096.00 | 50 | 103/-3397 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | -2967 ( 100.95-41.6=-59.35) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 4,389.00 | -15,707.00 | 50 | 4874/-161 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | 4389 ( 94.52-182.3=87.78) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | 2,940.00 | -12,767.00 | 50 | 4225/-425 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | 2940 ( 71.1-129.9=58.8) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | -2,288.00 | -15,055.00 | 50 | 1105/-2350 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -2288 ( 53.21-7.45=-45.76) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | -1,967.00 | -17,022.00 | 50 | 1223/-2295 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -1967 ( 110.55-71.2=-39.35) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -398.00 | -17,420.00 | 50 | 1749/-923 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -398 ( 95.02-87.05=-7.97) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | -2,329.00 | -19,749.00 | 50 | 876/-2507 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -2329 ( 78.39-31.8=-46.59) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -1,575.00 | -21,324.00 | 50 | 0/-1575 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -1575 ( 31.56-0.05=-31.51) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -5,197.00 | -26,521.00 | 50 | 825/-6590 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | -5198 ( 210.8-106.85=-103.95) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 4,463.00 | -22,058.00 | 50 | 8541/-1699 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | 4463 ( 208.74-298=89.26) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -179.00 | -22,237.00 | 50 | 423/-3292 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -180 ( 168.49-164.9=-3.59) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | -6,099.00 | -28,336.00 | 50 | 3486/-6719 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -6099 ( 146.18-24.2=-121.98) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 897.00 | -27,439.00 | 50 | 4502/-2978 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | 897 ( 93.46-111.4=17.94) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 2,600.00 | -24,839.00 | 50 | 3901/-3414 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | 2600 ( 158.44-210.45=52.01) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | -1,888.00 | -26,727.00 | 50 | 0/-2683 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -1888 ( 123.26-85.5=-37.76) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | -2,169.00 | -28,896.00 | 50 | 1034/-3036 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -2169 ( 117.13-73.75=-43.38) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | 2,716.00 | -26,180.00 | 50 | 4097/-123 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 2717 ( 84.67-139=54.33) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -146.00 | -26,326.00 | 50 | 1436/-1561 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -146 ( 45.93-43=-2.93) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | -461.00 | -26,787.00 | 50 | 446/-1272 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -462 ( 108.44-99.2=-9.24) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -1,989.00 | -28,776.00 | 50 | 471/-2494 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -1989 ( 96.43-56.65=-39.78) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | 2,447.00 | -26,329.00 | 50 | 3381/-574 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | 2448 ( 68.89-117.85=48.96) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 3,822.00 | -22,507.00 | 50 | 3987/-1143 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | 3822 ( 61.56-138=76.44) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | -1,514.00 | -24,021.00 | 50 | 1295/-1517 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -1515 ( 30.4-0.1=-30.3) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -807.00 | -24,828.00 | 50 | 2328/-1615 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -808 ( 111.4-95.25=-16.15) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -2,156.00 | -26,984.00 | 50 | 1256/-2529 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | -2156 ( 95.88-52.75=-43.13) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | -1,578.00 | -28,562.00 | 50 | 1007/-1901 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -1578 ( 75.32-43.75=-31.57) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -3,014.00 | -31,576.00 | 50 | 343/-3054 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | -3015 ( 68.54-8.25=-60.29) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | -2,892.00 | -34,468.00 | 50 | 1658/-2894 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -2892 ( 57.94-0.1=-57.84) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -2,752.00 | -37,220.00 | 50 | 435/-3415 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | -2752 ( 110.8-55.75=-55.05) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | -610.00 | -37,830.00 | 50 | 1433/-2600 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -610 ( 110-97.8=-12.2) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | -2,627.00 | -40,457.00 | 50 | 902/-3168 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -2628 ( 92.96-40.4=-52.56) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 2,230.00 | -38,227.00 | 50 | 2741/-224 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | 2231 ( 77.94-122.55=44.61) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -1,866.00 | -40,093.00 | 50 | 0/-1869 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -1867 ( 37.44-0.1=-37.34) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | 4,791.00 | -35,302.00 | 50 | 7177/0 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | 4792 ( 83.47-179.3=95.83) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -50.00 | -35,352.00 | 50 | 3148/-505 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -50 ( 70.35-69.35=-1) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 3,660.00 | -31,692.00 | 50 | 3686/-674 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | 3660 ( 47.84-121.05=73.21) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -2,027.00 | -33,719.00 | 50 | 313/-2030 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -2027 ( 40.65-0.1=-40.55) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | -753.00 | -34,472.00 | 50 | 19/-2419 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -754 ( 127.03-111.95=-15.08) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -4,029.00 | -38,501.00 | 50 | 2868/-4872 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | -4030 ( 121.5-40.9=-80.6) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | -2,751.00 | -41,252.00 | 50 | 2104/-3466 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -2751 ( 115.52-60.5=-55.02) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -3,780.00 | -45,032.00 | 50 | 29/-3813 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | -3781 ( 84.32-8.7=-75.62) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -1,014.00 | -46,046.00 | 50 | 3091/-2479 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -1014 ( 56.13-35.85=-20.28) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -1,104.00 | -47,150.00 | 50 | 704/-3761 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -1104 ( 157.68-135.6=-22.08) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -211.00 | -47,361.00 | 50 | 141/-2877 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -212 ( 117.94-113.7=-4.24) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 669.00 | -46,692.00 | 50 | 1565/-1228 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | 670 ( 112.56-125.95=13.39) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -666.00 | -47,358.00 | 50 | 627/-1321 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -666 ( 63.57-50.25=-13.32) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -2,351.00 | -49,709.00 | 50 | 3229/-2354 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -2351 ( 47.13-0.1=-47.03) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -3,373.00 | -53,082.00 | 50 | 277/-3385 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | -3373 ( 113.06-45.6=-67.46) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -828.00 | -53,910.00 | 50 | 2726/-1559 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -829 ( 106.48-89.9=-16.58) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | -2,613.00 | -56,523.00 | 50 | 827/-2833 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -2613 ( 75.17-22.9=-52.27) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 1,816.00 | -54,707.00 | 50 | 2204/-1749 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | 1816 ( 46.98-83.3=36.32) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | 3,850.00 | -50,857.00 | 50 | 5046/0 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | 3850 ( 87.69-164.7=77.01) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | -655.00 | -51,512.00 | 50 | 150/-1768 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -655 ( 81.81-68.7=-13.11) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | 4,769.00 | -46,743.00 | 50 | 4777/0 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 4770 ( 72.91-168.3=95.39) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,082.00 | -45,661.00 | 50 | 3213/-592 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | 1083 ( 29.35-51=21.65) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -946.00 | -46,607.00 | 50 | 1286/-1361 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -946 ( 76.28-57.35=-18.93) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 652.00 | -45,955.00 | 50 | 1911/-737 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | 653 ( 57.74-70.8=13.06) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 2,086.00 | -43,869.00 | 50 | 2664/-324 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | 2086 ( 45.28-87=41.72) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -439.00 | -44,308.00 | 50 | 593/-1672 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -439 ( 38.14-29.35=-8.79) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | -2,140.00 | -46,448.00 | 50 | 0/-3628 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -2140 ( 121.91-79.1=-42.81) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -1,504.00 | -47,952.00 | 50 | 384/-1781 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -1504 ( 56.28-26.2=-30.08) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | -1,207.00 | -49,159.00 | 50 | 1550/-1498 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -1208 ( 51.51-27.35=-24.16) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | -1,320.00 | -50,479.00 | 50 | 2282/-2118 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -1320 ( 51.66-25.25=-26.41) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | -1,403.00 | -51,882.00 | 50 | 167/-2403 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -1403 ( 102.51-74.45=-28.06) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 1,989.00 | -49,893.00 | 50 | 1993/-1880 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 1990 ( 100.15-139.95=39.8) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 47.00 | -49,846.00 | 50 | 1717/-598 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | 47 ( 61.66-62.6=0.94) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 1,723.00 | -48,123.00 | 50 | 1856/-1091 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | 1724 ( 55.83-90.3=34.47) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 4,026.00 | -44,097.00 | 50 | 4061/-104 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | 4026 ( 36.78-117.3=80.52) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 2,229.00 | -41,868.00 | 50 | 2705/-1845 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | 2230 ( 102.41-147=44.59) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -153.00 | -42,021.00 | 50 | 1022/-638 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -153 ( 64.57-61.5=-3.07) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -29.00 | -42,050.00 | 50 | 806/-944 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -30 ( 48.89-48.3=-0.59) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | 6,323.00 | -35,727.00 | 50 | 6831/0 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | 6323 ( 27.69-154.15=126.46) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | -2,202.00 | -37,929.00 | 50 | 1602/-2313 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | -2203 ( 102.96-58.9=-44.06) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | 4,302.00 | -33,627.00 | 50 | 5220/0 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | 4303 ( 80.35-166.4=86.05) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | -1,338.00 | -34,965.00 | 50 | 1010/-1723 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -1338 ( 73.26-46.5=-26.76) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -59.00 | -35,024.00 | 50 | 583/-1482 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -59 ( 58.94-57.75=-1.19) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | -1,804.00 | -36,828.00 | 50 | 49/-1806 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -1804 ( 36.18-0.1=-36.08) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 1,418.00 | -35,410.00 | 50 | 2541/-1294 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | 1418 ( 99.09-127.45=28.36) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 1,327.00 | -34,083.00 | 50 | 3483/-55 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | 1328 ( 71.35-97.9=26.55) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -2,531.00 | -36,614.00 | 50 | 357/-2603 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -2531 ( 74.47-23.85=-50.62) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -2,811.00 | -39,425.00 | 50 | 461/-3094 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -2811 ( 75.98-19.75=-56.23) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -1,108.00 | -40,533.00 | 50 | 387/-1110 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -1108 ( 22.26-0.1=-22.16) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 385.00 | -40,148.00 | 50 | 808/-2775 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | 385 ( 119.85-127.55=7.7) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | 3,482.00 | -36,666.00 | 50 | 4875/0 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | 3482 ( 81.46-151.1=69.64) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -1,010.00 | -37,676.00 | 50 | 1112/-1073 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -1010 ( 52.66-32.45=-20.21) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -809.00 | -38,485.00 | 50 | 3009/-1336 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -809 ( 55.33-39.15=-16.18) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 1,185.00 | -37,300.00 | 50 | 1688/-2104 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | 1186 ( 47.74-71.45=23.71) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | 4,382.00 | -32,918.00 | 50 | 5340/-335 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | 4383 ( 99.75-187.4=87.65) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | -962.00 | -33,880.00 | 50 | 313/-1265 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -962 ( 71.35-52.1=-19.25) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 818.00 | -33,062.00 | 50 | 2108/-407 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | 818 ( 68.84-85.2=16.36) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -1,456.00 | -34,518.00 | 50 | 0/-1859 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -1457 ( 55.63-26.5=-29.13) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | -1,532.00 | -36,050.00 | 50 | 1120/-1532 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -1532 ( 30.7-0.05=-30.65) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -689.00 | -36,739.00 | 50 | 736/-1626 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -689 ( 105.78-92=-13.78) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | -717.00 | -37,456.00 | 50 | 203/-1152 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -717 ( 71.1-56.75=-14.35) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | -304.00 | -37,760.00 | 50 | 576/-1554 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -305 ( 68.29-62.2=-6.09) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | 2,009.00 | -35,751.00 | 50 | 2187/-626 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 2009 ( 55.27-95.45=40.18) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -1,558.00 | -37,309.00 | 50 | 432/-1560 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -1558 ( 31.26-0.1=-31.16) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | -2,589.00 | -39,898.00 | 50 | 63/-2779 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -2589 ( 108.74-56.95=-51.79) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 200.00 | -39,698.00 | 50 | 896/-866 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | 201 ( 87.08-91.1=4.02) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 840.00 | -38,858.00 | 50 | 1149/-141 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | 841 ( 86.28-103.1=16.82) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -262.00 | -39,120.00 | 50 | 413/-1012 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -262 ( 49.75-44.5=-5.25) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -1,348.00 | -40,468.00 | 50 | 1764/-1351 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -1349 ( 27.08-0.1=-26.98) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | 2,777.00 | -37,691.00 | 50 | 5673/0 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | 2778 ( 89.39-144.95=55.56) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | -2,251.00 | -39,942.00 | 50 | 318/-2847 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -2252 ( 88.99-43.95=-45.04) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 2,150.00 | -37,792.00 | 50 | 2168/-1842 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | 2151 ( 68.74-111.75=43.01) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 111.00 | -37,681.00 | 50 | 1072/-738 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | 112 ( 42.06-44.3=2.24) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -1,658.00 | -39,339.00 | 50 | 1139/-1658 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -1658 ( 33.22-0.05=-33.17) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | -1,914.00 | -41,253.00 | 50 | 335/-2115 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -1915 ( 119.8-81.5=-38.3) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | -517.00 | -41,770.00 | 50 | 1078/-1622 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -518 ( 110.45-100.1=-10.35) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 910.00 | -40,860.00 | 50 | 1408/-854 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | 910 ( 57.34-75.55=18.21) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | 4,001.00 | -36,859.00 | 50 | 5950/-315 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | 4002 ( 41.56-121.6=80.04) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | 3,672.00 | -33,187.00 | 50 | 4030/0 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | 3672 ( 101.91-175.35=73.44) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | 2,006.00 | -31,181.00 | 50 | 3044/0 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 2006 ( 84.12-124.25=40.13) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -703.00 | -31,884.00 | 50 | 977/-1568 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -703 ( 64.07-50=-14.07) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 966.00 | -30,918.00 | 50 | 1837/-856 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | 966 ( 64.67-84=19.33) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 3,121.00 | -27,797.00 | 50 | 3654/-18 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | 3122 ( 34.82-97.25=62.43) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | -2,994.00 | -30,791.00 | 50 | 1861/-3244 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -2994 ( 107.28-47.4=-59.88) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | -884.00 | -31,675.00 | 50 | 1231/-1634 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -884 ( 77.74-60.05=-17.69) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 650.00 | -31,025.00 | 50 | 3040/-282 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | 650 ( 79.8-92.8=13) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | -1,958.00 | -32,983.00 | 50 | 0/-2041 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -1958 ( 54.52-15.35=-39.17) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -2,623.00 | -35,606.00 | 50 | 3412/-2625 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | -2623 ( 52.56-0.1=-52.46) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 1,962.00 | -33,644.00 | 50 | 2205/-1657 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 1963 ( 100.5-139.75=39.25) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | 3,776.00 | -29,868.00 | 50 | 4124/-464 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 3776 ( 77.33-152.85=75.52) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | -748.00 | -30,616.00 | 50 | 1272/-1303 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -748 ( 62.46-47.5=-14.96) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 264.00 | -30,352.00 | 50 | 872/-1433 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | 264 ( 62.56-67.85=5.29) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 4,904.00 | -25,448.00 | 50 | 5349/-798 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | 4904 ( 33.47-131.55=98.08) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | -3,218.00 | -28,666.00 | 50 | 0/-4858 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -3218 ( 174.62-110.25=-64.37) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | -2,121.00 | -30,787.00 | 50 | 1207/-2356 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -2121 ( 104.87-62.45=-42.42) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | -1,596.00 | -32,383.00 | 50 | 0/-2333 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -1596 ( 94.62-62.7=-31.92) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 817.00 | -31,566.00 | 50 | 2755/-155 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | 818 ( 50.1-66.45=16.35) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -2,306.00 | -33,872.00 | 50 | 439/-2309 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -2306 ( 46.23-0.1=-46.13) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | -1,352.00 | -35,224.00 | 50 | 413/-2385 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -1353 ( 121.15-94.1=-27.05) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 2,598.00 | -32,626.00 | 50 | 3066/-799 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | 2599 ( 96.18-148.15=51.97) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | -1,438.00 | -34,064.00 | 50 | 151/-1821 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -1439 ( 85.88-57.1=-28.78) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -2,505.00 | -36,569.00 | 50 | 0/-2773 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -2506 ( 64.32-14.2=-50.12) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -2,246.00 | -38,815.00 | 50 | 2694/-2246 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -2246 ( 44.97-0.05=-44.92) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 730.00 | -38,085.00 | 50 | 1518/-1270 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | 730 ( 121.2-135.8=14.6) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 784.00 | -37,301.00 | 50 | 1712/-975 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | 784 ( 93.31-109=15.69) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | -1,576.00 | -38,877.00 | 50 | 156/-1894 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -1577 ( 78.74-47.2=-31.54) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 2,205.00 | -36,672.00 | 50 | 2985/-1707 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | 2205 ( 60.3-104.4=44.1) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | -2,334.00 | -39,006.00 | 50 | 971/-2334 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -2334 ( 46.73-0.05=-46.68) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | -1,833.00 | -40,839.00 | 50 | 0/-2301 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -1833 ( 114.67-78=-36.67) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 1,825.00 | -39,014.00 | 50 | 3274/-1681 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | 1826 ( 86.43-122.95=36.52) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | 3,813.00 | -35,201.00 | 50 | 5286/0 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | 3813 ( 79.04-155.3=76.26) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | -1,761.00 | -36,962.00 | 50 | 321/-1761 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -1762 ( 35.28-0.05=-35.23) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | -566.00 | -37,528.00 | 50 | 1466/-1274 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -567 ( 95.68-84.35=-11.33) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 743.00 | -36,785.00 | 50 | 2038/-752 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | 743 ( 68.24-83.1=14.86) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | -557.00 | -37,342.00 | 50 | 653/-1017 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -557 ( 58.94-47.8=-11.14) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 856.00 | -36,486.00 | 50 | 1696/-844 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 856 ( 45.98-63.1=17.12) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -2,078.00 | -38,564.00 | 50 | 1920/-2078 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -2078 ( 41.61-0.05=-41.56) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | -1,482.00 | -40,046.00 | 50 | 973/-1509 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -1482 ( 119.49-89.85=-29.64) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -110.00 | -40,156.00 | 50 | 1107/-1068 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -111 ( 84.77-82.55=-2.22) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | -784.00 | -40,940.00 | 50 | 111/-1356 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -784 ( 66.68-51=-15.68) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -1,587.00 | -42,527.00 | 50 | 940/-1692 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -1587 ( 50.6-18.85=-31.75) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -1,613.00 | -44,140.00 | 50 | 1010/-1615 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -1613 ( 32.36-0.1=-32.26) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | 4,210.00 | -39,930.00 | 50 | 4978/-574 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | 4211 ( 137.84-222.05=84.21) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 578.00 | -39,352.00 | 50 | 1092/-1508 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | 579 ( 74.17-85.75=11.58) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 686.00 | -38,666.00 | 50 | 1169/-456 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | 687 ( 53.92-67.65=13.73) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 232.00 | -38,434.00 | 50 | 532/-1243 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | 232 ( 33.11-37.75=4.64) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 5,500.00 | -32,934.00 | 50 | 7596/-404 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | 5501 ( 18.09-128.1=110.01) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | 2,255.00 | -30,679.00 | 50 | 3988/-587 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | 2256 ( 89.19-134.3=45.11) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | 3,181.00 | -27,498.00 | 50 | 3524/-66 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 3182 ( 74.47-138.1=63.63) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -1,683.00 | -29,181.00 | 50 | 449/-1886 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | -1683 ( 64.67-31=-33.67) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | 2,847.00 | -26,334.00 | 50 | 4506/-237 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | 2848 ( 77.49-134.45=56.96) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -1,470.00 | -27,804.00 | 50 | 445/-1472 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -1470 ( 29.5-0.1=-29.4) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 107.00 | -27,697.00 | 50 | 1305/-767 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | 108 ( 119.85-122=2.15) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | -949.00 | -28,646.00 | 50 | 981/-1316 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -949 ( 86.73-67.75=-18.98) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | -3,520.00 | -32,166.00 | 50 | 463/-3675 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -3520 ( 91.45-21.05=-70.4) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,427.00 | -33,593.00 | 50 | 0/-1427 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -1427 ( 28.59-0.05=-28.54) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | -1,503.00 | -35,096.00 | 50 | 1679/-2036 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -1503 ( 103.82-73.75=-30.07) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -143.00 | -35,239.00 | 50 | 2287/-1931 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -144 ( 104.67-101.8=-2.87) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | -713.00 | -35,952.00 | 50 | 789/-1193 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -713 ( 65.22-50.95=-14.27) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | 3,037.00 | -32,915.00 | 50 | 4191/-1572 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | 3038 ( 68.09-128.85=60.76) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -1,455.00 | -34,370.00 | 50 | 88/-1457 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -1455 ( 29.2-0.1=-29.1) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -613.00 | -34,983.00 | 50 | 2582/-1648 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -613 ( 123.36-111.1=-12.26) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | -1,195.00 | -36,178.00 | 50 | 0/-1512 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -1195 ( 80.9-57=-23.9) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 272.00 | -35,906.00 | 50 | 536/-2014 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | 273 ( 67.89-73.35=5.46) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 111.00 | -35,795.00 | 50 | 2217/-776 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | 111 ( 44.07-46.3=2.23) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 1,461.00 | -34,334.00 | 50 | 1817/-216 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | 1462 ( 94.67-123.9=29.23) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -524.00 | -34,858.00 | 50 | 2031/-1009 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -524 ( 109.39-98.9=-10.49) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | 3,203.00 | -31,655.00 | 50 | 3844/-343 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 3204 ( 84.12-148.2=64.08) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -23.00 | -31,678.00 | 50 | 1210/-745 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -23 ( 62.46-62=-0.46) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | -1,447.00 | -33,125.00 | 50 | 66/-1447 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -1447 ( 28.99-0.05=-28.94) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 596.00 | -32,529.00 | 50 | 3639/-1051 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | 596 ( 136.23-148.15=11.92) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | 664.00 | -31,865.00 | 50 | 2525/-525 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | 665 ( 93.21-106.5=13.29) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -400.00 | -32,265.00 | 50 | 900/-1315 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -401 ( 82.01-74=-8.01) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -2,185.00 | -34,450.00 | 50 | 1537/-2183 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -2185 ( 53.26-9.55=-43.71) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | 1,654.00 | -32,796.00 | 50 | 4705/-1030 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | 1655 ( 43.11-76.2=33.09) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | -647.00 | -33,443.00 | 50 | 698/-1129 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -647 ( 98.29-85.35=-12.94) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -3,195.00 | -36,638.00 | 50 | 284/-3226 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | -3196 ( 74.27-10.35=-63.92) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -2,948.00 | -39,586.00 | 50 | 97/-2961 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | -2948 ( 64.02-5.05=-58.97) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -3,130.00 | -42,716.00 | 50 | 0/-3130 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -3130 ( 62.66-0.05=-62.61) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | 2,426.00 | -40,290.00 | 50 | 3277/-553 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | 2427 ( 133.46-182=48.54) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | 4,191.00 | -36,099.00 | 50 | 4504/-1908 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | 4192 ( 115.32-199.15=83.83) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -2,381.00 | -38,480.00 | 50 | 0/-2753 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | -2381 ( 83.72-36.1=-47.62) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | -2,268.00 | -40,748.00 | 50 | 1542/-2328 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -2268 ( 75.12-29.75=-45.37) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | -1,608.00 | -42,356.00 | 50 | 535/-1608 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -1608 ( 32.21-0.05=-32.16) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | -1,247.00 | -43,603.00 | 50 | 773/-1807 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -1247 ( 118.69-93.75=-24.94) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | 2,371.00 | -41,232.00 | 50 | 2659/-1061 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 2372 ( 104.22-151.65=47.43) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 746.00 | -40,486.00 | 50 | 1227/-1411 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | 746 ( 85.42-100.35=14.93) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -734.00 | -41,220.00 | 50 | 286/-1217 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -734 ( 48.94-34.25=-14.69) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | -1,203.00 | -42,423.00 | 50 | 127/-1206 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -1203 ( 24.17-0.1=-24.07) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 2,593.00 | -39,830.00 | 50 | 2671/-586 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | 2594 ( 95.68-147.55=51.87) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | -820.00 | -40,650.00 | 50 | 330/-1395 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -820 ( 81.56-65.15=-16.41) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 2,095.00 | -38,555.00 | 50 | 3549/0 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | 2096 ( 56.88-98.8=41.92) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | 4,333.00 | -34,222.00 | 50 | 10694/-261 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | 4334 ( 27.13-113.8=86.67) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | 496.00 | -33,726.00 | 50 | 2504/-233 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | 496 ( 103.87-113.8=9.93) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | -1,700.00 | -35,426.00 | 50 | 100/-2175 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -1700 ( 101.66-67.65=-34.01) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 371.00 | -35,055.00 | 50 | 3064/-256 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | 372 ( 84.72-92.15=7.43) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 250.00 | -34,805.00 | 50 | 1050/-1905 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | 250 ( 60.95-65.95=5) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | -1,756.00 | -36,561.00 | 50 | 892/-1756 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -1756 ( 35.17-0.05=-35.12) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | -1,555.00 | -38,116.00 | 50 | 0/-1952 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -1555 ( 100.2-69.1=-31.1) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 2,934.00 | -35,182.00 | 50 | 3264/-1051 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | 2934 ( 104.62-163.3=58.68) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | 5,735.00 | -29,447.00 | 50 | 5776/0 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 5736 ( 78.54-193.25=114.71) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -1,620.00 | -31,067.00 | 50 | 102/-1625 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -1620 ( 32.61-0.2=-32.41) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | 935.00 | -30,132.00 | 50 | 2465/-287 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | 935 ( 160.2-178.9=18.7) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | 4,576.00 | -25,556.00 | 50 | 6004/-474 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 4576 ( 105.78-197.3=91.52) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 2,976.00 | -22,580.00 | 50 | 3647/-496 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | 2977 ( 94.82-154.35=59.53) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | -1,430.00 | -24,010.00 | 50 | 0/-2818 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -1431 ( 85.27-56.65=-28.62) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -344.00 | -24,354.00 | 50 | 1451/-1807 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -344 ( 58.39-51.5=-6.89) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 329.00 | -24,025.00 | 50 | 1528/-2880 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | 330 ( 141.25-147.85=6.6) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | -353.00 | -24,378.00 | 50 | 1119/-1271 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -353 ( 104.97-97.9=-7.07) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | -2,893.00 | -27,271.00 | 50 | 367/-3446 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | -2893 ( 114.47-56.6=-57.87) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | -1,411.00 | -28,682.00 | 50 | 762/-3503 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -1411 ( 94.77-66.55=-28.22) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | 2,740.00 | -25,942.00 | 50 | 4276/0 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | 2740 ( 27.79-82.6=54.81) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | 6,925.00 | -19,017.00 | 50 | 8644/-1381 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 6926 ( 167.13-305.65=138.52) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | -816.00 | -19,833.00 | 50 | 2554/-896 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -816 ( 116.13-99.8=-16.33) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -805.00 | -20,638.00 | 50 | 2229/-1761 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -806 ( 84.07-67.95=-16.12) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -3,011.00 | -23,649.00 | 50 | 1374/-3046 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | -3011 ( 63.92-3.7=-60.22) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | 8,891.00 | -14,758.00 | 50 | 10426/-1039 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | 8891 ( 76.33-254.15=177.82) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 1,132.00 | -13,626.00 | 50 | 5533/-1310 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | 1132 ( 181.05-203.7=22.65) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | 2,744.00 | -10,882.00 | 50 | 5434/-376 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | 2744 ( 124.62-179.5=54.88) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 4,198.00 | -6,684.00 | 50 | 5616/-512 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | 4198 ( 69.24-153.2=83.96) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 442.00 | -6,242.00 | 50 | 1678/-1662 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | 443 ( 70.1-78.95=8.85) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | -1,520.00 | -7,762.00 | 50 | 1268/-2370 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1520 ( 170.15-139.75=-30.4) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -854.00 | -8,616.00 | 50 | 6611/-952 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -854 ( 139.04-121.95=-17.09) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | -3,304.00 | -11,920.00 | 50 | 651/-3619 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | -3304 ( 126.98-60.9=-66.08) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | -3,414.00 | -15,334.00 | 50 | 328/-3564 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -3414 ( 88.94-20.65=-68.29) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,388.00 | -13,946.00 | 50 | 1948/-157 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | 1388 ( 29.09-56.85=27.76) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | -1,663.00 | -15,609.00 | 50 | 0/-3026 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -1663 ( 123.82-90.55=-33.27) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -3,087.00 | -18,696.00 | 50 | 845/-3125 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | -3087 ( 89.5-27.75=-61.75) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -2,184.00 | -20,880.00 | 50 | 2851/-2674 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | -2184 ( 87.33-43.65=-43.68) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 2,942.00 | -17,938.00 | 50 | 4247/-1633 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | 2942 ( 71.46-130.3=58.84) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | -2,118.00 | -20,056.00 | 50 | 342/-2118 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -2118 ( 42.41-0.05=-42.36) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | 6,637.00 | -13,419.00 | 50 | 8505/-108 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | 6637 ( 123.26-256=132.74) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 1,801.00 | -11,618.00 | 50 | 2354/-1131 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | 1802 ( 114.52-150.55=36.03) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | -1,604.00 | -13,222.00 | 50 | 1786/-2484 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -1605 ( 109.29-77.2=-32.09) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -6,824.00 | -20,046.00 | 50 | 0/-6892 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | -6824 ( 149.44-12.95=-136.49) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -2,281.00 | -22,327.00 | 50 | 1369/-2726 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -2281 ( 57.13-11.5=-45.63) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 543.00 | -21,784.00 | 50 | 1756/-1562 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | 543 ( 178.14-189=10.86) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -3,046.00 | -24,830.00 | 50 | 0/-3924 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | -3047 ( 156.28-95.35=-60.93) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -5,444.00 | -30,274.00 | 50 | 111/-5452 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | -5444 ( 118.14-9.25=-108.89) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | 8,796.00 | -21,478.00 | 50 | 9879/-1176 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | 8796 ( 115.83-291.75=175.92) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -3,361.00 | -24,839.00 | 50 | 0/-3364 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -3362 ( 67.44-0.2=-67.24) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | 8,742.00 | -16,097.00 | 50 | 8975/-432 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | 8743 ( 231.15-406=174.85) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -7,023.00 | -23,120.00 | 50 | 212/-7280 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | -7023 ( 193.46-53=-140.46) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | 6,477.00 | -16,643.00 | 50 | 8175/-570 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | 6477 ( 183.01-312.55=129.54) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | -5,966.00 | -22,609.00 | 50 | 1253/-5969 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -5967 ( 119.49-0.15=-119.34) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -363.00 | -22,972.00 | 50 | 10057/-533 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -363 ( 172.96-165.7=-7.26) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -3,161.00 | -26,133.00 | 50 | 3722/-3683 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | -3161 ( 155.37-92.15=-63.22) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | 4,008.00 | -22,125.00 | 50 | 4801/-1214 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | 4008 ( 129.29-209.45=80.16) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | -3,110.00 | -25,235.00 | 50 | 380/-3835 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -3110 ( 101.66-39.45=-62.21) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -2,733.00 | -27,968.00 | 50 | 854/-2736 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -2733 ( 54.77-0.1=-54.67) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 2.00 | -27,966.00 | 50 | 1695/-2527 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | 2 ( 201.65-201.7=0.05) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -4,025.00 | -31,991.00 | 50 | 513/-4417 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | -4025 ( 150.3-69.8=-80.5) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,468.00 | -30,523.00 | 50 | 2688/-2137 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | 1468 ( 139.64-169=29.36) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | 10,845.00 | -19,678.00 | 50 | 13121/-1442 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | 10846 ( 118.89-335.8=216.91) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -2,570.00 | -22,248.00 | 50 | 845/-2933 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -2570 ( 62.71-11.3=-51.41) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -51.00 | -22,299.00 | 50 | 2019/-628 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -51 ( 174.62-173.6=-1.02) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 343.00 | -21,956.00 | 50 | 3674/-1828 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | 344 ( 134.12-141=6.88) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 2,902.00 | -19,054.00 | 50 | 3232/-1008 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | 2902 ( 113.36-171.4=58.04) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -4,484.00 | -23,538.00 | 50 | 571/-4599 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -4484 ( 106.63-16.95=-89.68) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 5,701.00 | -17,837.00 | 50 | 6209/-2589 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | 5701 ( 55.53-169.55=114.02) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | -1,750.00 | -19,587.00 | 50 | 1159/-2428 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -1751 ( 174.82-139.8=-35.02) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | -1,689.00 | -21,276.00 | 50 | 1393/-2277 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -1689 ( 159.14-125.35=-33.79) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 1,243.00 | -20,033.00 | 50 | 2699/-771 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | 1244 ( 135.98-160.85=24.87) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -4,513.00 | -24,546.00 | 50 | 37/-4556 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | -4513 ( 104.47-14.2=-90.27) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -1,186.00 | -25,732.00 | 50 | 3136/-2739 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -1187 ( 57.28-33.55=-23.73) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | 6,340.00 | -19,392.00 | 50 | 7236/-369 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | 6341 ( 199.89-326.7=126.81) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | -1,417.00 | -20,809.00 | 50 | 623/-1987 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -1417 ( 148.84-120.5=-28.34) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | -1,071.00 | -21,880.00 | 50 | 1416/-2811 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1071 ( 116.58-95.15=-21.43) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 6,439.00 | -15,441.00 | 50 | 7504/-1998 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | 6439 ( 93.72-222.5=128.78) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | -2,711.00 | -18,152.00 | 50 | 274/-2711 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -2711 ( 54.27-0.05=-54.22) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -3,845.00 | -21,997.00 | 50 | 367/-4035 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | -3845 ( 132.01-55.1=-76.91) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -666.00 | -22,663.00 | 50 | 2859/-1534 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -667 ( 126.43-113.1=-13.33) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -4,837.00 | -27,500.00 | 50 | 0/-4842 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | -4837 ( 101.3-4.55=-96.75) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | 6,453.00 | -21,047.00 | 50 | 10578/-299 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | 6453 ( 68.09-197.15=129.06) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | -2,103.00 | -23,150.00 | 50 | 864/-4228 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -2103 ( 195.37-153.3=-42.07) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 926.00 | -22,224.00 | 50 | 4591/-1439 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | 926 ( 166.03-184.55=18.52) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | -4,724.00 | -26,948.00 | 50 | 101/-4924 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | -4724 ( 148.14-53.65=-94.49) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -1,639.00 | -28,587.00 | 50 | 671/-2754 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -1639 ( 86.43-53.65=-32.78) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -2,001.00 | -30,588.00 | 50 | 1727/-2566 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -2001 ( 53.67-13.65=-40.02) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | 3,446.00 | -27,142.00 | 50 | 7954/-2069 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | 3446 ( 187.43-256.35=68.92) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | -1,640.00 | -28,782.00 | 50 | 299/-2303 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -1641 ( 153.82-121=-32.82) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 1,875.00 | -26,907.00 | 50 | 3786/-787 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | 1876 ( 117.79-155.3=37.51) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | 4,390.00 | -22,517.00 | 50 | 14628/-167 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | 4390 ( 39.85-127.65=87.8) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | -911.00 | -23,428.00 | 50 | 1984/-1698 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -911 ( 145.32-127.1=-18.22) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | -208.00 | -23,636.00 | 50 | 2022/-1293 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -208 ( 93.01-88.85=-4.16) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 1,164.00 | -22,472.00 | 50 | 5592/-1078 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | 1164 ( 84.87-108.15=23.28) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -2,532.00 | -25,004.00 | 50 | 710/-2535 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -2532 ( 50.8-0.15=-50.65) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 1,645.00 | -23,359.00 | 50 | 2030/-510 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | 1645 ( 141.4-174.3=32.9) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | 2,787.00 | -20,572.00 | 50 | 4128/-572 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | 2788 ( 120.35-176.1=55.75) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | -2,018.00 | -22,590.00 | 50 | 1304/-2248 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -2019 ( 64.62-24.25=-40.37) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 202.00 | -22,388.00 | 50 | 755/-1715 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | 202 ( 49.85-53.9=4.05) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | -3,133.00 | -25,521.00 | 50 | 769/-3388 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | -3133 ( 124.62-61.95=-62.67) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | -3,733.00 | -29,254.00 | 50 | 1539/-4206 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | -3733 ( 165.17-90.5=-74.67) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | -899.00 | -30,153.00 | 50 | 1148/-3382 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -900 ( 140.7-122.7=-18) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -2,276.00 | -32,429.00 | 50 | 2069/-2276 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -2276 ( 45.58-0.05=-45.53) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | 8,953.00 | -23,476.00 | 50 | 10866/-509 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | 8954 ( 206.18-385.25=179.07) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 2,423.00 | -21,053.00 | 50 | 2424/-1221 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | 2424 ( 107.43-155.9=48.47) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | -1,125.00 | -22,178.00 | 50 | 547/-1210 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -1125 ( 93.41-70.9=-22.51) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -771.00 | -22,949.00 | 50 | 2309/-1356 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -771 ( 83.67-68.25=-15.42) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | 8,763.00 | -14,186.00 | 50 | 12643/-272 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | 8763 ( 48.84-224.1=175.26) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -1,048.00 | -15,234.00 | 25 | 563/-1377 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | -1048 ( 125.27-83.35=-41.92) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | 1,822.00 | -13,412.00 | 25 | 2268/-530 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | 1823 ( 138.09-211=72.91) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -797.00 | -14,209.00 | 25 | 1434/-881 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -798 ( 81.51-49.6=-31.91) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -2,118.00 | -16,327.00 | 25 | 627/-2120 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -2118 ( 84.92-0.2=-84.72) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -2,766.00 | -19,093.00 | 25 | 315/-3017 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | -2767 ( 164.72-54.05=-110.67) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -1,351.00 | -20,444.00 | 25 | 673/-1743 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | -1352 ( 144.57-90.5=-54.07) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -1,900.00 | -22,344.00 | 25 | 97/-2195 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | -1901 ( 117.69-41.65=-76.04) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 723.00 | -21,621.00 | 25 | 2938/-745 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | 723 ( 114.42-143.35=28.93) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -1,748.00 | -23,369.00 | 25 | 31/-1749 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -1749 ( 70-0.05=-69.95) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 1.00 | -23,368.00 | 25 | 1898/-848 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | 2 ( 187.83-187.9=0.07) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 985.00 | -22,383.00 | 25 | 1389/-2258 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | 985 ( 159.04-198.45=39.41) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 506.00 | -21,877.00 | 25 | 1540/-1035 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | 506 ( 122.41-142.65=20.24) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | -1,057.00 | -22,934.00 | 25 | 579/-1363 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -1058 ( 91.81-49.5=-42.31) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 1,385.00 | -21,549.00 | 25 | 1748/-1260 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | 1385 ( 51.15-106.55=55.4) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 482.00 | -21,067.00 | 25 | 1099/-683 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | 482 ( 153.06-172.35=19.29) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | -514.00 | -21,581.00 | 25 | 794/-1275 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -515 ( 141.2-120.6=-20.6) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 503.00 | -21,078.00 | 25 | 998/-753 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | 503 ( 95.07-115.2=20.13) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | 7,510.00 | -13,568.00 | 25 | 7747/-111 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | 7510 ( 68.29-368.7=300.41) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 68.00 | -13,500.00 | 25 | 1457/-519 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | 69 ( 212.81-215.55=2.74) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -1,091.00 | -14,591.00 | 25 | 1901/-2003 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -1092 ( 173.86-130.2=-43.66) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | -1,479.00 | -16,070.00 | 25 | 247/-1554 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -1479 ( 135.02-75.85=-59.17) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | -2,183.00 | -18,253.00 | 25 | 0/-2265 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -2184 ( 139.85-52.5=-87.35) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -1,782.00 | -20,035.00 | 25 | 1138/-1782 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -1782 ( 71.35-0.05=-71.3) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -121.00 | -20,156.00 | 25 | 244/-2390 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | -122 ( 473.86-469=-4.86) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | 2,890.00 | -17,266.00 | 25 | 3105/-2185 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | 2890 ( 332.4-448=115.6) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -6,444.00 | -23,710.00 | 25 | 3788/-6934 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | -6445 ( 332.4-74.6=-257.8) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 6,875.00 | -16,835.00 | 25 | 9573/-3390 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | 6876 ( 214.62-489.65=275.03) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 66.00 | -16,769.00 | 25 | 2426/-2433 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | 67 ( 117.48-120.15=2.67) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | 8,125.00 | -8,644.00 | 25 | 8657/-48 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | 8125 ( 239.99-565=325.01) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | -2,849.00 | -11,493.00 | 25 | 0/-2913 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | -2849 ( 203.21-89.25=-113.96) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -600.00 | -12,093.00 | 25 | 2248/-778 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -601 ( 147.79-123.75=-24.04) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -412.00 | -12,505.00 | 25 | 1870/-641 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -412 ( 89.95-73.45=-16.5) 23350CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | -1,265.00 | -13,770.00 | 25 | 140/-1266 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -1265 ( 50.7-0.1=-50.6) 23450CE |
FAQ on Nifty Call Option buying
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Naked Call Buying Backtest ( ATM)
Below is the conclusion on free backtest of Nifty Intraday Naked Call Buying Backtest ( ATM ) .Â
We can observe that the Nifty Intraday Naked Call Buying Backtest ( ATM ) Strategy is Profitable and it has given a profit of Rs.-13770.
It has average day profit of Rs.-10. Max profit on a single day is Rs.63116 and Max loss of Rs.-20463.
It has 41%win days and 59% loss days.
Average monthly profit is Rs.-212.
Average Profit on win days is Rs.3392.
Average Loss on losing days is Rs.-2410.
Max winning streak is 7 days and max losing streak is 10 days.
Max drawdown is Rs.-148148. recovery period is 1226 (444 Days – Running) (04 Feb 2021 – Running)
Return to max drawdown is 0.02.
Expectancy is- 0.01 for this  Intraday Naked Call Buying Backtest ( ATM)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
