Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty 916 Short Straddle backtest Exit time 2pm
We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 2pm before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
You may also like to backtest with other exit time
Nifty Short Straddle entry time 9:16am Exit time 2pm charts
- Performance
- P&L
Nifty Intraday Short Straddle Profit & Loss
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -263.00 | -263.00 | 75 | 77/-2641 | 15.5 - 16.95 | 34.2 ( 0.32%) | - | -46 ( 10732.2-10685.9) | -42 ( 10748.25-10706.1) | -1799 ( 86.81-110.8=23.99) 10750PE | 1535 ( 75.22-54.75=-20.47) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -511.00 | -774.00 | 75 | 276/-1543 | 16.83 - 17.7 | 14.25 ( 0.13%) | - | -77 ( 10738.35-10661.1) | -72 ( 10753.9-10682) | -2703 ( 77.96-114=36.04) 10750PE | 2192 ( 66.37-37.15=-29.22) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 937.00 | 163.00 | 75 | 1365/0 | 17.01 - 17.61 | -4.25 ( -0.04%) | - | 56 ( 10653.8-10709.4) | 64 ( 10673.6-10737.7) | 2886 ( 64.48-26=-38.48) 10650PE | -1949 ( 75.57-101.55=25.98) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 231.00 | 394.00 | 75 | 663/-316 | 16.94 - 17.3 | 51.1 ( 0.48%) | - | 25 ( 10658.95-10683.5) | 48 ( 10660.75-10708.3) | 1812 ( 48.26-24.1=-24.16) 10650PE | -1580 ( 43.58-64.65=21.07) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 685.00 | 1,079.00 | 75 | 1222/-98 | 16.63 - 16.33 | 8.65 ( 0.08%) | - | 51 ( 10738.15-10788.75) | 61 ( 10749-10809.75) | 2279 ( 34.03-3.65=-30.38) 10750PE | -1593 ( 18.71-39.95=21.24) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 570.00 | 1,649.00 | 75 | 642/-44 | 15.73 - 15.63 | -7.15 ( -0.07%) | - | 11 ( 10770.8-10781.4) | 13 ( 10785-10798.05) | 682 ( 61.19-52.1=-9.09) 10750PE | -111 ( 95.52-97=1.48) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 768.00 | 2,417.00 | 75 | 923/-4 | 15.62 - 15.72 | 21.6 ( 0.2%) | Day Open > PDH | 15 ( 10819.75-10834.65) | 3 ( 10832.55-10835.2) | 503 ( 48.85-42.15=-6.7) 10800PE | 266 ( 79.65-76.1=-3.55) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -489.00 | 1,928.00 | 75 | 283/-2462 | 15.87 - 17 | -104.8 ( -0.96%) | Day Open < PDL | 52 ( 10799.2-10851.3) | 31 ( 10819-10849.9) | 973 ( 55.12-42.15=-12.97) 10800PE | -1462 ( 70.6-90.1=19.5) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -2,973.00 | -1,045.00 | 75 | 245/-7218 | 16.68 - 18.67 | 45.9 ( 0.42%) | - | -71 ( 10886.25-10815.5) | -66 ( 10882.15-10816.5) | -3912 ( 52.04-104.2=52.16) 10900PE | 939 ( 35.87-23.35=-12.52) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 3,063.00 | 2,018.00 | 75 | 3221/0 | 17.75 - 18.13 | 59.05 ( 0.55%) | - | -8 ( 10837.7-10829.8) | 1 ( 10832.6-10834) | 1772 ( 44.63-21=-23.63) 10850PE | 1291 ( 28.21-11=-17.21) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 2,004.00 | 4,022.00 | 75 | 2057/0 | 16.78 - 16.53 | 50.15 ( 0.46%) | - | -20 ( 10855.85-10836.05) | -10 ( 10898.65-10888.95) | 869 ( 81.64-70.05=-11.59) 10850PE | 1136 ( 91.14-76=-15.14) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -273.00 | 3,749.00 | 75 | 953/-378 | 16.29 - 15.76 | 1.35 ( 0.01%) | - | 99 ( 10833-10932.25) | 102 ( 10865.35-10967.65) | 3304 ( 68.46-24.4=-44.06) 10850PE | -3577 ( 49.75-97.45=47.7) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 730.00 | 4,479.00 | 75 | 1057/-357 | 15.03 - 15.64 | 37.4 ( 0.34%) | Day Open > PDH | -8 ( 11033.35-11025.5) | 5 ( 11057.65-11063) | 511 ( 57.31-50.5=-6.81) 11050PE | 220 ( 23.48-20.55=-2.93) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 2,108.00 | 6,587.00 | 75 | 2127/0 | 15.36 - 15.35 | 24.95 ( 0.23%) | Day Open > PDH | -1 ( 11067.5-11066) | 16 ( 11085.9-11102.05) | 1558 ( 26.07-5.3=-20.77) 11050PE | 551 ( 20.89-13.55=-7.34) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 790.00 | 7,377.00 | 75 | 1192/0 | 15.19 - 15.12 | -19.35 ( -0.17%) | - | 2 ( 11015.7-11017.5) | -9 ( 11061.15-11051.9) | 79 ( 58.75-57.7=-1.05) 11000PE | 712 ( 80.99-71.5=-9.49) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 753.00 | 8,130.00 | 75 | 1215/0 | 15.18 - 14.96 | 33.35 ( 0.3%) | Day Open > PDH | 71 ( 11081.55-11152.55) | 82 ( 11096.15-11178) | 3439 ( 79.3-33.45=-45.85) 11100PE | -2685 ( 39.15-74.95=35.8) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 428.00 | 8,558.00 | 75 | 758/-877 | 14.62 - 14.95 | 63.3 ( 0.57%) | Day Open > PDH | 23 ( 11253.75-11277) | 32 ( 11270-11301.95) | 1484 ( 52.34-32.55=-19.79) 11250PE | -1056 ( 36.57-50.65=14.08) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -95.00 | 8,463.00 | 75 | 460/-601 | 14.48 - 15.29 | 25 ( 0.22%) | Day Open > PDH | 46 ( 11299.55-11345.15) | 55 ( 11317-11371.5) | 1880 ( 45.72-20.65=-25.07) 11300PE | -1975 ( 28.51-54.85=26.34) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 1,779.00 | 10,242.00 | 75 | 1926/-35 | 15.19 - 15.22 | 40.8 ( 0.36%) | Day Open > PDH | -31 ( 11365.5-11334) | -5 ( 11375-11369.65) | 787 ( 22.59-12.1=-10.49) 11350PE | 993 ( 20.94-7.7=-13.24) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -1,592.00 | 8,650.00 | 75 | 302/-1690 | 14.84 - 15.87 | 33.6 ( 0.3%) | - | 68 ( 11390.65-11458.6) | 81 ( 11412.25-11492.75) | 2207 ( 74.67-45.25=-29.42) 11400PE | -3799 ( 60.35-111=50.65) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 228.00 | 8,878.00 | 75 | 855/-915 | 16.03 - 16.92 | 47 ( 0.41%) | - | -72 ( 11504.25-11432.7) | -64 ( 11530.05-11466) | -2203 ( 54.73-84.1=29.37) 11500PE | 2432 ( 65.87-33.45=-32.42) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,614.00 | 10,492.00 | 75 | 2005/-166 | 16.63 - 16.7 | 38.1 ( 0.33%) | - | 20 ( 11482.25-11502.35) | 37 ( 11503.75-11541.05) | 1809 ( 55.07-30.95=-24.12) 11500PE | -194 ( 38.56-41.15=2.59) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 2,004.00 | 12,496.00 | 75 | 2005/0 | 16.32 - 16.1 | 20.95 ( 0.18%) | Day Open > PDH | -1 ( 11534.15-11532.8) | 14 ( 11553.95-11567.8) | 1533 ( 32.04-11.6=-20.44) 11550PE | 472 ( 12.44-6.15=-6.29) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 1,062.00 | 13,558.00 | 75 | 1307/0 | 16.4 - 16.41 | 28.15 ( 0.24%) | - | -41 ( 11544.25-11503) | -31 ( 11562-11531) | -604 ( 70.4-78.45=8.05) 11550PE | 1667 ( 84.72-62.5=-22.22) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,704.00 | 15,262.00 | 75 | 1859/0 | 16.83 - 16.83 | -61.25 ( -0.53%) | Day Open < PDL | -27 ( 11363.15-11336) | -30 ( 11393.6-11363.4) | -247 ( 49.75-53.05=3.3) 11350PE | 1952 ( 92.53-66.5=-26.03) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 138.00 | 15,400.00 | 75 | 623/-251 | 16.2 - 16.23 | 20.95 ( 0.18%) | - | 17 ( 11389.8-11406.65) | 35 ( 11395.4-11430.1) | 1338 ( 51.74-33.9=-17.84) 11400PE | -1199 ( 47.76-63.75=15.99) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -2,627.00 | 12,773.00 | 75 | 1010/-4333 | 16.55 - 17.36 | 48.2 ( 0.42%) | Day Open > PDH | -78 ( 11526.45-11448.9) | -75 ( 11531.9-11456.9) | -4279 ( 49.9-106.95=57.05) 11550PE | 1652 ( 35.72-13.7=-22.02) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -3,382.00 | 9,391.00 | 75 | 236/-4185 | 17.12 - 16.88 | 18.6 ( 0.16%) | - | 84 ( 11467.15-11551.1) | 92 ( 11462.3-11553.95) | 1586 ( 21.89-0.75=-21.14) 11450PE | -4968 ( 28.06-94.3=66.24) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -33.00 | 9,358.00 | 75 | 795/-405 | 16.78 - 17.31 | 55.45 ( 0.48%) | Day Open > PDH | -33 ( 11618.4-11585.7) | -5 ( 11674.55-11669.55) | -198 ( 78.61-81.25=2.64) 11600PE | 164 ( 100.94-98.75=-2.19) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,233.00 | 10,591.00 | 75 | 1391/0 | 17.99 - 17.79 | 41.3 ( 0.36%) | Day Open > PDH | 32 ( 11676.6-11708.95) | 50 ( 11735.25-11784.95) | 2355 ( 88.55-57.15=-31.4) 11700PE | -1122 ( 71.39-86.35=14.96) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 61.00 | 10,652.00 | 75 | 343/-872 | 18.17 - 18.16 | 42.4 ( 0.36%) | - | 13 ( 11692.2-11705.45) | 22 ( 11745-11767.25) | 805 ( 64.38-53.65=-10.73) 11700PE | -743 ( 52.09-62=9.91) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 1,178.00 | 11,830.00 | 75 | 1302/-14 | 17.93 - 18.58 | 22.1 ( 0.19%) | Day Open > PDH | -6 ( 11739.05-11733.15) | 10 ( 11801.6-11812) | 1064 ( 51.94-37.75=-14.19) 11750PE | 114 ( 45.47-43.95=-1.52) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 2,679.00 | 14,509.00 | 75 | 3081/0 | 19.02 - 18.89 | 16.25 ( 0.14%) | - | -19 ( 11641.8-11622.95) | 6 ( 11709.05-11715) | 756 ( 33.33-23.25=-10.08) 11650PE | 1924 ( 30.1-4.45=-25.65) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 722.00 | 15,231.00 | 75 | 962/-178 | 17.48 - 18.47 | 40.4 ( 0.35%) | - | 12 ( 11633.6-11645.9) | 34 ( 11694.15-11728.3) | 1157 ( 75.62-60.2=-15.42) 11650PE | -434 ( 67.91-73.7=5.79) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -1,879.00 | 13,352.00 | 75 | 408/-1872 | 19.48 - 20.38 | 38.4 ( 0.33%) | Day Open > PDH | -106 ( 11689.9-11584.35) | -108 ( 11760.7-11653.1) | -4677 ( 62.64-125=62.36) 11700PE | 2798 ( 60.35-23.05=-37.3) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -458.00 | 12,894.00 | 75 | 386/-683 | 18.77 - 20.37 | 7.55 ( 0.07%) | - | 38 ( 11589.45-11627.8) | 57 ( 11648.1-11705) | 1914 ( 56.62-31.1=-25.52) 11600PE | -2372 ( 46.47-78.1=31.63) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 825.00 | 13,719.00 | 75 | 1122/-370 | 18.93 - 21.17 | -25.1 ( -0.22%) | - | -37 ( 11653.55-11616.9) | -51 ( 11725.55-11674.6) | -1250 ( 33.38-50.05=16.67) 11650PE | 2076 ( 53.58-25.9=-27.68) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 1,058.00 | 14,777.00 | 75 | 1583/0 | 20.36 - 21.28 | 8.25 ( 0.07%) | - | -7 ( 11578.9-11572.3) | -10 ( 11640-11630) | 79 ( 30.75-29.7=-1.05) 11600PE | 980 ( 17.01-3.95=-13.06) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 503.00 | 15,280.00 | 75 | 931/-70 | 20.44 - 21.18 | 16.15 ( 0.14%) | Day Open > PDH | 4 ( 11613.55-11617.25) | 18 ( 11662.45-11680.2) | 861 ( 54.68-43.2=-11.48) 11600PE | -358 ( 84.28-89.05=4.77) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 288.00 | 15,568.00 | 75 | 1208/-184 | 21.41 - 21.6 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.9) | 20 ( 11705.75-11725.25) | 899 ( 43.43-31.45=-11.98) 11650PE | -610 ( 66.52-74.65=8.13) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -1,233.00 | 14,335.00 | 75 | 465/-1282 | 21.43 - 21.66 | 45.85 ( 0.39%) | Day Open > PDH | 68 ( 11733.6-11801.1) | 71 ( 11768.2-11838.85) | 1849 ( 38.66-14=-24.66) 11750PE | -3083 ( 31.94-73.05=41.11) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -2,099.00 | 12,236.00 | 75 | 335/-3760 | 22.19 - 22.8 | 69 ( 0.59%) | Day Open > PDH | -59 ( 11830.3-11771.2) | -56 ( 11842.1-11786) | -2785 ( 36.81-73.95=37.14) 11850PE | 686 ( 9.5-0.35=-9.15) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -84.00 | 12,152.00 | 75 | 265/-1261 | 24.3 - 23.93 | -25.75 ( -0.22%) | Day Open < PDL | -43 ( 11688.5-11645.3) | -31 ( 11695.95-11665) | -1532 ( 54.28-74.7=20.42) 11700PE | 1447 ( 59.15-39.85=-19.3) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 681.00 | 12,833.00 | 75 | 1139/-447 | 25.41 - 24.69 | 18.5 ( 0.16%) | - | 33 ( 11599.8-11632.35) | 30 ( 11617.35-11646.9) | 1347 ( 46.86-28.9=-17.96) 11600PE | -665 ( 63.63-72.5=8.87) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 563.00 | 13,396.00 | 75 | 983/-82 | 23.82 - 23.84 | 25.55 ( 0.22%) | - | 16 ( 11616.75-11633.05) | 27 ( 11613.4-11640) | 1289 ( 33.43-16.25=-17.18) 11600PE | -725 ( 43.78-53.45=9.67) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 829.00 | 14,225.00 | 75 | 1362/-1154 | 23.7 - 23.31 | 9.55 ( 0.08%) | - | 3 ( 11726-11728.85) | 2 ( 11721.75-11723.25) | 522 ( 36.81-29.85=-6.96) 11750PE | 308 ( 9.65-5.55=-4.1) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 753.00 | 14,978.00 | 75 | 1155/-394 | 23.5 - 22.32 | 41.95 ( 0.36%) | - | 34 ( 11688.75-11722.45) | 59 ( 11736.95-11796.4) | 1922 ( 66.67-41.05=-25.62) 11700PE | -1168 ( 43.53-59.1=15.57) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -1,624.00 | 13,354.00 | 75 | 134/-2277 | 22.13 - 22.34 | -5.9 ( -0.05%) | - | -49 ( 11733.35-11683.95) | -74 ( 11804-11729.55) | -2685 ( 50.2-86=35.8) 11750PE | 1060 ( 31.74-17.6=-14.14) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 1,620.00 | 14,974.00 | 75 | 1883/-799 | 22.03 - 22.68 | -22.6 ( -0.19%) | - | 35 ( 11725.55-11760.65) | 36 ( 11769.05-11804.6) | 2341 ( 38.46-7.25=-31.21) 11750PE | -721 ( 12.39-22=9.61) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 27.00 | 15,001.00 | 75 | 237/-408 | 22.72 - 23.62 | -2.15 ( -0.02%) | - | 15 ( 11743.9-11758.5) | 23 ( 11782-11805) | 506 ( 60.79-54.05=-6.74) 11750PE | -478 ( 66.67-73.05=6.38) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 236.00 | 15,237.00 | 75 | 713/-202 | 24.53 - 26.63 | -106.45 ( -0.91%) | Day Open < PDL | 1 ( 11596.25-11597) | -1 ( 11661-11660.05) | -164 ( 48.21-50.4=2.19) 11600PE | 401 ( 80.59-75.25=-5.34) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -187.00 | 15,050.00 | 75 | 686/-742 | 25.24 - 25.95 | 53.25 ( 0.46%) | Day Open > PDH | -60 ( 11647.45-11587.85) | -54 ( 11679.75-11626) | -2013 ( 57.16-84=26.84) 11650PE | 1826 ( 50.74-26.4=-24.34) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 682.00 | 15,732.00 | 75 | 1095/-480 | 25.21 - 26.21 | -19.2 ( -0.17%) | Day Open < PDL | -16 ( 11443.25-11426.85) | -8 ( 11491.6-11483.5) | 9 ( 45.12-45=-0.12) 11450PE | 674 ( 53.28-44.3=-8.98) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 1,668.00 | 17,400.00 | 75 | 2040/-195 | 26.08 - 25.58 | -37.05 ( -0.33%) | Day Open < PDL | -32 ( 11309.85-11278.1) | -50 ( 11367.45-11317.9) | -753 ( 18.86-28.9=10.04) 11300PE | 2422 ( 42.34-10.05=-32.29) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 245.00 | 17,645.00 | 75 | 654/-268 | 25.21 - 25.77 | 12.35 ( 0.11%) | - | -11 ( 11324.65-11313.9) | -11 ( 11348-11336.85) | -54 ( 82.98-83.7=0.72) 11300PE | 299 ( 110.84-106.85=-3.99) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,800.00 | 19,445.00 | 75 | 2202/0 | 25.69 - 27.2 | -20.2 ( -0.18%) | - | 8 ( 11243.2-11250.85) | 12 ( 11258.55-11271) | 1328 ( 98.41-80.7=-17.71) 11250PE | 472 ( 89.35-83.05=-6.3) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 88.00 | 19,533.00 | 75 | 835/-545 | 26.99 - 26.95 | 3.45 ( 0.03%) | - | 70 ( 11152.35-11222.2) | 77 ( 11172.45-11249.35) | 2815 ( 74.48-36.95=-37.53) 11150PE | -2726 ( 79.55-115.9=36.35) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 843.00 | 20,376.00 | 75 | 1050/-817 | 25.16 - 27.88 | 49.65 ( 0.44%) | - | 1 ( 11252.95-11253.65) | -7 ( 11265.75-11258.45) | 497 ( 56.67-50.05=-6.62) 11250PE | 347 ( 53.88-49.25=-4.63) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 1,449.00 | 21,825.00 | 75 | 1805/-970 | 27.57 - 28.49 | 23.35 ( 0.21%) | - | 24 ( 11180.8-11204.45) | 31 ( 11190.05-11221) | 1898 ( 48.31-23=-25.31) 11200PE | -449 ( 18.76-24.75=5.99) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -966.00 | 20,859.00 | 75 | 758/-2077 | 26.82 - 27.93 | 4.8 ( 0.04%) | - | 98 ( 11275.3-11373.65) | 80 ( 11288-11367.85) | 2080 ( 253.28-225.55=-27.73) 11300PE | -3046 ( 232.58-273.2=40.62) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -1,607.00 | 19,252.00 | 75 | 3061/-2823 | 20.16 - 24.27 | 244.75 ( 2.15%) | Day Open > PDH | 101 ( 11685.4-11786.4) | 117 ( 11689.9-11807) | 3478 ( 214.97-168.6=-46.37) 11700PE | -5086 ( 190.39-258.2=67.81) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -864.00 | 18,388.00 | 75 | 620/-2057 | 22.77 - 24.82 | 35.4 ( 0.3%) | Day Open > PDH | -80 ( 11845.25-11764.8) | -84 ( 11859.25-11775) | -2775 ( 199-236=37) 11850PE | 1910 ( 194.47-169=-25.47) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -1,479.00 | 16,909.00 | 75 | 0/-3411 | 25 - 28.34 | 18.85 ( 0.16%) | - | 69 ( 11694.3-11763.55) | 92 ( 11718.45-11810) | 2477 ( 193.28-160.25=-33.03) 11700PE | -3957 ( 210.24-263=52.76) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 15,522.00 | 32,431.00 | 75 | 17843/0 | 22.75 - 19.5 | 163.4 ( 1.39%) | Day Open > PDH | -116 ( 11896.35-11780.5) | -106 ( 11917.4-11811) | 3160 ( 154.18-112.05=-42.13) 11900PE | 12362 ( 174.03-9.2=-164.83) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 973.00 | 33,404.00 | 75 | 2999/-151 | 18.21 - 16.51 | 90.95 ( 0.78%) | - | 54 ( 11745.4-11799.1) | 72 ( 11756.7-11828.25) | 2984 ( 100.79-61=-39.79) 11750PE | -2011 ( 110.94-137.75=26.81) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -2,495.00 | 30,909.00 | 75 | 314/-3999 | 16.08 - 16.21 | 11.4 ( 0.1%) | - | 116 ( 11817.2-11932.95) | 96 ( 11836.05-11932.45) | 2252 ( 63.53-33.5=-30.03) 11800PE | -4748 ( 99.5-162.8=63.3) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 353.00 | 31,262.00 | 75 | 908/-700 | 15.76 - 16.15 | 33.6 ( 0.28%) | Day Open > PDH | -30 ( 11927.3-11897.35) | -32 ( 11926-11893.55) | -975 ( 78.75-91.75=13) 11950PE | 1328 ( 56.86-39.15=-17.71) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,557.00 | 32,819.00 | 75 | 1719/-66 | 15.75 - 15.97 | -22.95 ( -0.19%) | - | -25 ( 11913.7-11888.8) | -25 ( 11908.95-11884.1) | -131 ( 47.41-49.15=1.74) 11900PE | 1688 ( 58.36-35.85=-22.51) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -2,377.00 | 30,442.00 | 75 | 281/-3679 | 15.94 - 15.62 | 4.2 ( 0.04%) | - | 83 ( 11868.6-11951.5) | 81 ( 11864.5-11945.1) | 1559 ( 22.09-1.3=-20.79) 11850PE | -3937 ( 37.21-89.7=52.49) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -1,293.00 | 29,149.00 | 75 | 1910/-3228 | 14.88 - 16.21 | 53.9 ( 0.45%) | Day Open > PDH | -90 ( 11992-11902.3) | -107 ( 12000-11893) | -4360 ( 105.97-164.1=58.13) 12000PE | 3067 ( 71.59-30.7=-40.89) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 291.00 | 29,440.00 | 75 | 1233/-522 | 15.58 - 15.92 | 30.95 ( 0.26%) | - | 85 ( 11944.85-12029.7) | 106 ( 11929.4-12035.8) | 4004 ( 94.53-41.15=-53.38) 11950PE | -3712 ( 47.31-96.8=49.49) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 1,977.00 | 31,417.00 | 75 | 2090/-247 | 15.23 - 15.67 | -35.9 ( -0.3%) | - | 6 ( 12048.25-12054.1) | -13 ( 12085.7-12072.9) | 715 ( 52.54-43=-9.54) 12050PE | 1262 ( 65.67-48.85=-16.82) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -3,096.00 | 28,321.00 | 75 | 1546/-3787 | 14.66 - 15.81 | 18.15 ( 0.15%) | - | -140 ( 12013-11872.55) | -117 ( 12030.9-11913.65) | -6052 ( 27.31-108=80.69) 12000PE | 2955 ( 39.8-0.4=-39.4) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | -14.00 | 28,307.00 | 75 | 537/-1154 | 14.83 - 15.19 | 21.45 ( 0.18%) | - | -13 ( 11843.15-11830.25) | -9 ( 11860-11851.3) | -540 ( 78.8-86=7.2) 11850PE | 526 ( 68.11-61.1=-7.01) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -225.00 | 28,082.00 | 75 | 1237/-1096 | 14.53 - 15.21 | 64.25 ( 0.54%) | Day Open > PDH | -60 ( 11959.75-11899.95) | -69 ( 11973.25-11904) | -2505 ( 60.6-94=33.4) 11950PE | 2279 ( 62.44-32.05=-30.39) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 273.00 | 28,355.00 | 75 | 458/-881 | 14.25 - 14.52 | 37.15 ( 0.31%) | - | 21 ( 11955.35-11976.75) | 38 ( 11959-11997) | 1540 ( 54.53-34=-20.53) 11950PE | -1266 ( 46.72-63.6=16.88) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 1,050.00 | 29,405.00 | 75 | 1317/-224 | 14.06 - 14.41 | -3.15 ( -0.03%) | - | -31 ( 11921.85-11890.45) | -56 ( 11950.2-11894.6) | -1563 ( 26.86-47.7=20.84) 11900PE | 2614 ( 58.75-23.9=-34.85) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 1,985.00 | 31,390.00 | 75 | 2147/-21 | 13.76 - 13.93 | -32.3 ( -0.27%) | - | -3 ( 11874.3-11871.15) | -11 ( 11897-11886.05) | 655 ( 14.08-5.35=-8.73) 11850PE | 1330 ( 41.19-23.45=-17.74) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 150.00 | 31,540.00 | 75 | 537/-580 | 13.43 - 13.72 | -3.95 ( -0.03%) | - | -58 ( 11910.75-11852.8) | -48 ( 11915.2-11867.35) | -1563 ( 66.96-87.8=20.84) 11900PE | 1714 ( 69.5-46.65=-22.85) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,239.00 | 30,301.00 | 75 | 325/-1325 | 14.4 - 14.75 | 20.7 ( 0.18%) | - | -94 ( 11797-11703.05) | -84 ( 11811.75-11727.95) | -3665 ( 62.29-111.15=48.86) 11800PE | 2425 ( 61.44-29.1=-32.34) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 816.00 | 31,117.00 | 75 | 1109/-274 | 13.78 - 14.55 | 4.9 ( 0.04%) | - | -4 ( 11693.1-11688.75) | 6 ( 11707.1-11712.6) | 611 ( 59.5-51.35=-8.15) 11700PE | 206 ( 52.29-49.55=-2.74) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -1,074.00 | 30,043.00 | 75 | 452/-1494 | 13.89 - 14.93 | 52.95 ( 0.45%) | Day Open > PDH | -70 ( 11758.75-11688.55) | -71 ( 11767.65-11696.9) | -3255 ( 39.05-82.45=43.4) 11750PE | 2181 ( 43.73-14.65=-29.08) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -2,469.00 | 27,574.00 | 75 | 1213/-2717 | 14.07 - 14.23 | -37.8 ( -0.32%) | - | 110 ( 11652.4-11762.55) | 69 ( 11713.8-11783) | 1119 ( 15.62-0.7=-14.92) 11650PE | -3589 ( 59.55-107.4=47.85) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -43.00 | 27,531.00 | 75 | 425/-576 | 14.26 - 14.6 | -4.15 ( -0.04%) | - | -48 ( 11790.55-11742.15) | -64 ( 11816.5-11752.8) | -2355 ( 69.6-101=31.4) 11800PE | 2312 ( 85.17-54.35=-30.82) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 972.00 | 28,503.00 | 75 | 1157/-55 | 14.63 - 15.52 | 1.7 ( 0.01%) | - | -25 ( 11739.85-11715.05) | -35 ( 11766.6-11732) | -771 ( 66.32-76.6=10.28) 11750PE | 1744 ( 79.45-56.2=-23.25) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -3,431.00 | 25,072.00 | 75 | 401/-4043 | 15.43 - 15.24 | -18.65 ( -0.16%) | - | 114 ( 11653.35-11766.85) | 116 ( 11672.5-11788.35) | 2621 ( 51.44-16.5=-34.94) 11650PE | -6052 ( 69.65-150.35=80.7) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -935.00 | 24,137.00 | 75 | 0/-2098 | 15.03 - 14.97 | -28.3 ( -0.24%) | - | 51 ( 11770.3-11821.45) | 48 ( 11782.8-11830.6) | 1349 ( 33.38-15.4=-17.98) 11750PE | -2284 ( 61.54-92=30.46) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 1,267.00 | 25,404.00 | 75 | 1736/-720 | 14.45 - 14.17 | 13.3 ( 0.11%) | - | 11 ( 11870.2-11881.4) | 4 ( 11878.65-11882.15) | 684 ( 14.97-5.85=-9.12) 11850PE | 584 ( 43.83-36.05=-7.78) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 549.00 | 25,953.00 | 75 | 989/-440 | 14.52 - 14.7 | 19.6 ( 0.17%) | - | -57 ( 11868.75-11812.2) | -47 ( 11910.4-11863) | -1491 ( 64.72-84.6=19.88) 11850PE | 2041 ( 98.36-71.15=-27.21) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 808.00 | 26,761.00 | 75 | 996/0 | 14.68 - 14.65 | 51.05 ( 0.43%) | - | 22 ( 11848.85-11871.05) | 33 ( 11879.6-11912.9) | 1633 ( 65.57-43.8=-21.77) 11850PE | -824 ( 68.66-79.65=10.99) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 734.00 | 27,495.00 | 75 | 1121/-121 | 14.57 - 14.49 | 24.7 ( 0.21%) | Day Open > PDH | 21 ( 11869.95-11890.7) | 17 ( 11906-11922.9) | 1083 ( 42.04-27.6=-14.44) 11850PE | -349 ( 69.35-74=4.65) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -15.00 | 27,480.00 | 75 | 263/-416 | 14.07 - 13.79 | 21.85 ( 0.18%) | Day Open > PDH | 26 ( 11905.45-11931.8) | 28 ( 11935.35-11963.15) | 899 ( 33.18-21.2=-11.98) 11900PE | -913 ( 44.92-57.1=12.18) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 1,503.00 | 28,983.00 | 75 | 1669/-64 | 13.2 - 13.49 | 12.05 ( 0.1%) | - | 9 ( 11938.85-11948.05) | 13 ( 11961.4-11974) | 1113 ( 32.49-17.65=-14.84) 11950PE | 391 ( 17.36-12.15=-5.21) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 1,630.00 | 30,613.00 | 75 | 2159/-323 | 13.44 - 13.1 | 18 ( 0.15%) | - | -111 ( 11971.3-11860.25) | -120 ( 11996.15-11876.5) | -3510 ( 79.65-126.45=46.8) 11950PE | 5140 ( 111.24-42.7=-68.54) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -2,639.00 | 27,974.00 | 75 | 1193/-2654 | 12.97 - 13.61 | -40.75 ( -0.35%) | Day Open < PDL | -138 ( 11714.15-11576.1) | -152 ( 11736.6-11584.9) | -6826 ( 51.44-142.45=91.01) 11700PE | 4186 ( 76.27-20.45=-55.82) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,683.00 | 29,657.00 | 75 | 1920/-195 | 13.95 - 14 | -27 ( -0.23%) | - | 27 ( 11494-11520.75) | 0 ( 11523.3-11523.3) | 910 ( 54.23-42.1=-12.13) 11500PE | 774 ( 65.77-55.45=-10.32) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 566.00 | 30,223.00 | 75 | 923/-967 | 13.19 - 13.56 | -19.75 ( -0.17%) | - | -26 ( 11538.8-11512.9) | -43 ( 11557.3-11514.75) | -811 ( 42.88-53.7=10.82) 11550PE | 1378 ( 42.98-24.6=-18.38) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 1,092.00 | 31,315.00 | 75 | 1523/0 | 12.48 - 12.66 | 62.55 ( 0.54%) | - | 26 ( 11551-11576.9) | 29 ( 11547.15-11576) | 1360 ( 23.53-5.4=-18.13) 11550PE | -268 ( 23.88-27.45=3.57) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 921.00 | 32,236.00 | 75 | 1271/-424 | 11.73 - 12 | 18.25 ( 0.16%) | Day Open > PDH | 19 ( 11605.85-11624.75) | 35 ( 11591.3-11626.05) | 1796 ( 69.9-45.95=-23.95) 11600PE | -874 ( 62.19-73.85=11.66) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 58.00 | 32,294.00 | 75 | 692/-1205 | 12.13 - 12.3 | 62.25 ( 0.54%) | - | -7 ( 11576.2-11568.8) | -13 ( 11566.25-11553.05) | -553 ( 73.63-81=7.37) 11600PE | 611 ( 39.1-30.95=-8.15) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | 441.00 | 32,735.00 | 75 | 801/-283 | 11.79 - 11.63 | 8.3 ( 0.07%) | - | 46 ( 11581.65-11627.95) | 54 ( 11573.45-11627.8) | 2306 ( 61.74-31=-30.74) 11600PE | -1864 ( 32.04-56.9=24.86) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 1,023.00 | 33,758.00 | 75 | 1196/-143 | 11.59 - 11.74 | 8.15 ( 0.07%) | Day Open > PDH | 20 ( 11663.75-11684.1) | 19 ( 11650.75-11669.8) | 1310 ( 35.67-18.2=-17.47) 11650PE | -287 ( 35.72-39.55=3.83) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,058.00 | 34,816.00 | 75 | 1385/-104 | 11.5 - 11.69 | -11.9 ( -0.1%) | - | -35 ( 11663.1-11628.4) | -26 ( 11654.4-11627.9) | -298 ( 16.42-20.4=3.98) 11650PE | 1357 ( 22.14-4.05=-18.09) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -8,049.00 | 26,767.00 | 75 | 140/-9343 | 11.36 - 12.32 | 31.05 ( 0.27%) | - | -191 ( 11638-11446.9) | -193 ( 11636-11443.3) | -11023 ( 65.72-212.7=146.98) 11650PE | 2974 ( 49.45-9.8=-39.65) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 1,532.00 | 28,299.00 | 75 | 1705/0 | 12.86 - 13.05 | -26.4 ( -0.23%) | Day Open < PDL | -27 ( 11370.35-11343.55) | -15 ( 11368.8-11353.55) | 113 ( 57.26-55.75=-1.51) 11350PE | 1419 ( 74.97-56.05=-18.92) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 1,175.00 | 29,474.00 | 75 | 1333/-403 | 13.19 - 13.26 | 26.05 ( 0.23%) | - | 34 ( 11348.1-11382.2) | 33 ( 11353.55-11386.95) | 1897 ( 51.99-26.7=-25.29) 11350PE | -722 ( 53.83-63.45=9.62) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -872.00 | 28,602.00 | 75 | 418/-4067 | 13.82 - 12.9 | -8.6 ( -0.08%) | - | -59 ( 11345.2-11286.4) | -57 ( 11343.85-11287) | -2434 ( 40.35-72.8=32.45) 11350PE | 1561 ( 34.87-14.05=-20.82) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 801.00 | 29,403.00 | 75 | 1128/-1133 | 13.45 - 12.49 | 19.1 ( 0.17%) | - | -8 ( 11291.4-11283.8) | -13 ( 11282.35-11269.3) | 35 ( 35.12-34.65=-0.47) 11300PE | 767 ( 16.87-6.65=-10.22) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 1,011.00 | 30,414.00 | 75 | 1154/-601 | 13.1 - 12.27 | -4.7 ( -0.04%) | - | 17 ( 11252.05-11268.65) | 17 ( 11283.7-11300.95) | 1036 ( 64.82-51=-13.82) 11250PE | -25 ( 76.52-76.85=0.33) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -1,347.00 | 29,067.00 | 75 | 625/-3241 | 12.98 - 12.97 | 23.2 ( 0.21%) | - | -82 ( 11285.8-11204.1) | -97 ( 11318.45-11221.3) | -3861 ( 66.02-117.5=51.48) 11300PE | 2513 ( 57.76-24.25=-33.51) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 1,461.00 | 30,528.00 | 75 | 1638/-106 | 13.09 - 13.11 | 24.5 ( 0.22%) | - | -3 ( 11200.8-11197.85) | -15 ( 11228-11213.1) | 236 ( 50.5-47.35=-3.15) 11200PE | 1226 ( 61.84-45.5=-16.34) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 969.00 | 31,497.00 | 75 | 1229/-545 | 13.6 - 13.83 | -51.35 ( -0.46%) | Day Open < PDL | 48 ( 11047.1-11095.2) | 37 ( 11076.2-11113.05) | 1214 ( 41.74-25.55=-16.19) 11050PE | -244 ( 51.74-55=3.26) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -2,885.00 | 28,612.00 | 75 | 636/-2968 | 13.8 - 14.54 | -57.8 ( -0.52%) | - | -111 ( 11061.2-10949.9) | -105 ( 11079.4-10974) | -5221 ( 21.24-90.85=69.61) 11050PE | 2336 ( 31.74-0.6=-31.14) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -2,264.00 | 26,348.00 | 75 | 713/-2710 | 14.93 - 15.03 | -49.7 ( -0.45%) | - | 110 ( 10911.15-11020.85) | 121 ( 10941-11061.8) | 3120 ( 80.3-38.7=-41.6) 10900PE | -5384 ( 106.71-178.5=71.79) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 645.00 | 26,993.00 | 75 | 1512/-1278 | 15.82 - 16.93 | -101.55 ( -0.92%) | - | -12 ( 10858.6-10846.25) | -30 ( 10896.35-10866.4) | -913 ( 82.58-94.75=12.17) 10850PE | 1559 ( 113.38-92.6=-20.78) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -411.00 | 26,582.00 | 75 | 950/-422 | 16.21 - 16.16 | -47.2 ( -0.43%) | - | 108 ( 10858.65-10966.2) | 100 ( 10895.75-10995.55) | 3440 ( 78.01-32.15=-45.86) 10850PE | -3851 ( 107.41-158.75=51.34) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 1,200.00 | 27,782.00 | 75 | 2450/-532 | 15.86 - 16.53 | 9.85 ( 0.09%) | - | -49 ( 10943.15-10894.5) | -59 ( 10957.2-10898.15) | -1336 ( 71.79-89.6=17.81) 10950PE | 2536 ( 55.37-21.55=-33.82) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 2,009.00 | 29,791.00 | 75 | 2084/-717 | 15.52 - 16.19 | 43.7 ( 0.4%) | - | 7 ( 10905.55-10912.35) | 21 ( 10915.05-10936) | 1154 ( 31.69-16.3=-15.39) 10900PE | 855 ( 30-18.6=-11.4) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 1,770.00 | 31,561.00 | 75 | 2127/-220 | 15.46 - 15.9 | 55.45 ( 0.5%) | Day Open > PDH | 72 ( 11078.6-11150.35) | 54 ( 11092.05-11146.35) | 3008 ( 99.45-59.35=-40.1) 11100PE | -1237 ( 77.16-93.65=16.49) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -365.00 | 31,196.00 | 75 | 2252/-298 | 16 - 16.97 | 29.75 ( 0.27%) | - | -62 ( 11082.6-11020.1) | -79 ( 11093.9-11015) | -2950 ( 65.32-104.65=39.33) 11100PE | 2585 ( 46.86-12.4=-34.46) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -2,421.00 | 28,775.00 | 75 | 737/-3388 | 16.81 - 16.42 | 77.4 ( 0.71%) | - | 85 ( 10974-11058.55) | 122 ( 10949.6-11071.1) | 2615 ( 36.81-1.95=-34.86) 10950PE | -5035 ( 36.86-104=67.14) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -2,201.00 | 26,574.00 | 75 | 0/-2872 | 16.22 - 16.74 | 14.25 ( 0.13%) | - | 86 ( 10958.25-11044.25) | 100 ( 10963.6-11064) | 2302 ( 81.69-51=-30.69) 10950PE | -4503 ( 88.16-148.2=60.04) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 1,264.00 | 27,838.00 | 75 | 1561/-93 | 16.01 - 16.57 | 47 ( 0.43%) | Day Open > PDH | -2 ( 11100-11097.95) | -5 ( 11099.9-11094.5) | 722 ( 84.43-74.8=-9.63) 11100PE | 542 ( 73.48-66.25=-7.23) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 823.00 | 28,661.00 | 75 | 1120/-695 | 15.49 - 16.52 | 10 ( 0.09%) | - | -14 ( 11050.55-11036.85) | 2 ( 11049.2-11051.3) | 734 ( 72.64-62.85=-9.79) 11050PE | 89 ( 61.79-60.6=-1.19) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -455.00 | 28,206.00 | 75 | 572/-519 | 16.74 - 17.12 | 1.15 ( 0.01%) | - | -69 ( 11005.2-10936.35) | -74 ( 11011.45-10937) | -2782 ( 48.85-85.95=37.1) 11000PE | 2327 ( 54.18-23.15=-31.03) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -1,415.00 | 26,791.00 | 75 | 1345/-1764 | 17.46 - 17.37 | -13.4 ( -0.12%) | Day Open < PDL | -81 ( 10896.85-10815.4) | -85 ( 10897.2-10811.95) | -3377 ( 36.47-81.5=45.03) 10900PE | 1962 ( 28.71-2.55=-26.16) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -4,911.00 | 21,880.00 | 75 | 68/-5932 | 17.36 - 17.54 | -41.75 ( -0.39%) | Day Open < PDL | 168 ( 10670.85-10839) | 176 ( 10680.8-10856.6) | 3985 ( 83.23-30.1=-53.13) 10650PE | -8896 ( 113.88-232.5=118.62) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -2,309.00 | 19,571.00 | 75 | 1216/-4372 | 17.01 - 16.99 | 170.95 ( 1.58%) | Day Open > PDH | 109 ( 10924.05-11033.1) | 120 ( 10909-11028.9) | 3201 ( 83.43-40.75=-42.68) 10900PE | -5510 ( 92.53-166=73.47) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 12.00 | 19,583.00 | 75 | 268/-1783 | 16.36 - 16.24 | 48.7 ( 0.44%) | Day Open > PDH | -1 ( 11103.15-11101.7) | -5 ( 11093.95-11088.5) | -196 ( 71.39-74=2.61) 11100PE | 209 ( 63.68-60.9=-2.78) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -692.00 | 18,891.00 | 75 | 245/-1802 | 15.83 - 16.76 | -4.05 ( -0.04%) | - | -63 ( 11090.55-11027.55) | -79 ( 11098.75-11020) | -3047 ( 53.78-94.4=40.62) 11100PE | 2354 ( 50.99-19.6=-31.39) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 891.00 | 19,782.00 | 75 | 1124/-1849 | 16.47 - 16.48 | -50.05 ( -0.45%) | - | 4 ( 11001.25-11005.35) | -7 ( 11003.6-10996.15) | 323 ( 29.6-25.3=-4.3) 11000PE | 569 ( 31.49-23.9=-7.59) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 994.00 | 20,776.00 | 75 | 1696/-2669 | 16.19 - 16.87 | 39.5 ( 0.36%) | - | -39 ( 10995.6-10956.2) | -33 ( 11026.45-10993.75) | -769 ( 91.34-101.6=10.26) 11000PE | 1764 ( 96.02-72.5=-23.52) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -290.00 | 20,486.00 | 75 | 17/-890 | 16.83 - 17.83 | -62.3 ( -0.57%) | - | -66 ( 10923.4-10857.4) | -59 ( 10945.75-10887.1) | -2185 ( 67.11-96.25=29.14) 10900PE | 1895 ( 86.27-61=-25.27) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 1,858.00 | 22,344.00 | 75 | 1949/0 | 17.69 - 17.44 | -7.5 ( -0.07%) | - | 29 ( 10799.25-10828.35) | 34 ( 10843.45-10877.7) | 1978 ( 55.22-28.85=-26.37) 10800PE | -119 ( 78.06-79.65=1.59) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -114.00 | 22,230.00 | 75 | 1397/-1764 | 16.42 - 17.53 | 16.3 ( 0.15%) | Day Open > PDH | -42 ( 10883.25-10841.45) | -45 ( 10919-10873.9) | -1892 ( 43.73-68.95=25.22) 10900PE | 1778 ( 29.5-5.8=-23.7) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 505.00 | 22,735.00 | 75 | 573/-413 | 16.31 - 16.48 | 35.9 ( 0.33%) | - | 42 ( 10891.25-10933.1) | 41 ( 10920.9-10962.05) | 1605 ( 90.35-68.95=-21.4) 10900PE | -1099 ( 91.54-106.2=14.66) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 128.00 | 22,863.00 | 75 | 729/-2470 | 16.1 - 16.08 | -9.5 ( -0.09%) | - | 92 ( 10896.3-10988.05) | 77 ( 10929.85-11007) | 2846 ( 70.2-32.25=-37.95) 10900PE | -2717 ( 75.77-112=36.23) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 1,288.00 | 24,151.00 | 75 | 1405/-613 | 15.26 - 15.44 | 25.45 ( 0.23%) | - | 6 ( 11033.65-11039.35) | 22 ( 11051.25-11073.05) | 1493 ( 57.11-37.2=-19.91) 11050PE | -205 ( 35.82-38.55=2.73) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 958.00 | 25,109.00 | 75 | 1750/-238 | 15 - 14.88 | 22.6 ( 0.2%) | Day Open > PDH | -47 ( 11065.8-11018.35) | -59 ( 11085.1-11026) | -1137 ( 22.39-37.55=15.16) 11050PE | 2096 ( 32.84-4.9=-27.94) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 1,313.00 | 26,422.00 | 75 | 1505/-100 | 14.75 - 14.68 | 4 ( 0.04%) | - | 33 ( 10975.7-11008.55) | 52 ( 10985.55-11037.5) | 2538 ( 90.69-56.85=-33.84) 11000PE | -1225 ( 66.17-82.5=16.33) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 339.00 | 26,761.00 | 75 | 347/-1231 | 14.45 - 15.08 | -81.05 ( -0.73%) | - | -13 ( 11022.1-11008.65) | -21 ( 11047-11025.9) | -652 ( 48.11-56.8=8.69) 11000PE | 991 ( 85.52-72.3=-13.22) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -3,854.00 | 22,907.00 | 75 | 57/-4368 | 14.88 - 16.02 | -3.4 ( -0.03%) | - | -129 ( 10977.85-10848.5) | -130 ( 10990.2-10860.1) | -6468 ( 67.81-154.05=86.24) 11000PE | 2614 ( 49.75-14.9=-34.85) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 785.00 | 23,692.00 | 75 | 1127/-1359 | 15.59 - 15.54 | 55.2 ( 0.51%) | - | -35 ( 10877.5-10842.55) | -14 ( 10882.5-10868) | -152 ( 65.32-67.35=2.03) 10900PE | 938 ( 38.01-25.5=-12.51) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -3,051.00 | 20,641.00 | 75 | 294/-3186 | 14.88 - 15.9 | 4.55 ( 0.04%) | - | -126 ( 10815.45-10689.75) | -126 ( 10822.45-10696.2) | -5782 ( 28.21-105.3=77.09) 10800PE | 2731 ( 37.01-0.6=-36.41) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -34,222.00 | -13,581.00 | 75 | 158/-35134 | 15.31 - 16.42 | 42 ( 0.39%) | - | 592 ( 10713.75-11305.95) | 594 ( 10723.8-11318) | 5116 ( 78.11-9.9=-68.21) 10700PE | -39338 ( 101.49-626=524.51) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,873.00 | -9,708.00 | 75 | 8621/-6255 | 16.33 - 16.99 | 268.5 ( 2.38%) | Day Open > PDH | -40 ( 11660-11620.2) | 80 ( 11524.7-11605) | 6644 ( 220.24-131.65=-88.59) 11650PE | -2771 ( 46.96-83.9=36.94) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 3,624.00 | -6,084.00 | 75 | 3790/-939 | 17.4 - 16.82 | -9.5 ( -0.08%) | - | -37 ( 11601.8-11564.5) | -26 ( 11613.75-11587.95) | 761 ( 90.25-80.1=-10.15) 11600PE | 2863 ( 103.58-65.4=-38.18) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -219.00 | -6,303.00 | 75 | 1438/-595 | 16.74 - 16.17 | -23.35 ( -0.2%) | - | -92 ( 11532.6-11440.1) | -95 ( 11558-11462.9) | -3718 ( 54.38-103.95=49.57) 11550PE | 3498 ( 61.69-15.05=-46.64) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -389.00 | -6,692.00 | 75 | 841/-4083 | 16.12 - 16.6 | 29.65 ( 0.26%) | - | 69 ( 11488.4-11557.2) | 75 ( 11489-11563.95) | 2535 ( 39.35-5.55=-33.8) 11500PE | -2924 ( 28.36-67.35=38.99) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 1,720.00 | -4,972.00 | 75 | 1683/-638 | 16.44 - 16.03 | -14.85 ( -0.13%) | - | 38 ( 11530.95-11569.25) | 44 ( 11590.3-11634.4) | 2528 ( 107.96-74.25=-33.71) 11550PE | -808 ( 102.48-113.25=10.77) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 1,340.00 | -3,632.00 | 75 | 1445/-133 | 16.03 - 16.4 | -21.25 ( -0.18%) | Day Open < PDL | -57 ( 11487.4-11430.5) | -53 ( 11539.6-11486.2) | -1340 ( 84.13-102=17.87) 11500PE | 2681 ( 81.14-45.4=-35.74) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -6,665.00 | -10,297.00 | 75 | 1022/-7096 | 15.6 - 17.31 | 40.95 ( 0.36%) | Day Open > PDH | -207 ( 11545.95-11339) | -177 ( 11592.35-11415) | -9963 ( 57.16-190=132.84) 11550PE | 3298 ( 55.67-11.7=-43.97) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 3,841.00 | -6,456.00 | 75 | 3980/-355 | 17.47 - 17.74 | -37.65 ( -0.33%) | - | 46 ( 11276.3-11321.85) | 35 ( 11333.1-11367.75) | 3066 ( 52.73-11.85=-40.88) 11300PE | 776 ( 40.99-30.65=-10.34) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -2,668.00 | -9,124.00 | 75 | 1595/-3958 | 17.3 - 17.34 | 74.45 ( 0.66%) | Day Open > PDH | -161 ( 11376.65-11215.4) | -157 ( 11406.4-11249) | -7241 ( 117.96-214.5=96.54) 11400PE | 4572 ( 96.81-35.85=-60.96) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 1,887.00 | -7,237.00 | 75 | 2004/-137 | 18.01 - 17.75 | 21.45 ( 0.19%) | - | 25 ( 11169-11193.55) | 28 ( 11196.25-11224.1) | 1906 ( 77.06-51.65=-25.41) 11150PE | -18 ( 97.06-97.3=0.24) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -4,359.00 | -11,596.00 | 75 | 658/-5046 | 18.02 - 17.48 | 26.55 ( 0.24%) | - | 135 ( 11116.45-11251.5) | 136 ( 11142.9-11279.35) | 2855 ( 47.36-9.3=-38.06) 11100PE | -7214 ( 67.46-163.65=96.19) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -702.00 | -12,298.00 | 75 | 261/-2964 | 16.98 - 17.32 | -32.8 ( -0.29%) | - | -48 ( 11288.9-11240.9) | -59 ( 11310-11251) | -2183 ( 42.49-71.6=29.11) 11300PE | 1480 ( 22.54-2.8=-19.74) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -97.00 | -12,395.00 | 75 | 615/-4185 | 17.06 - 17.37 | 23.15 ( 0.21%) | - | 11 ( 11281-11292.4) | 15 ( 11294.15-11308.65) | 400 ( 104.18-98.85=-5.33) 11300PE | -497 ( 85.87-92.5=6.63) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -351.00 | -12,746.00 | 75 | 0/-1600 | 17.58 - 17.37 | 30.85 ( 0.27%) | - | 58 ( 11344.55-11402.2) | 65 ( 11345.8-11411) | 2761 ( 96.71-59.9=-36.81) 11350PE | -3112 ( 69.65-111.15=41.5) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,299.00 | -14,045.00 | 75 | 0/-1786 | 17.08 - 16.93 | 19.7 ( 0.17%) | - | 70 ( 11356.4-11426.7) | 69 ( 11367.05-11436.4) | 2519 ( 70.69-37.1=-33.59) 11350PE | -3818 ( 61.29-112.2=50.91) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 1,664.00 | -12,381.00 | 75 | 1739/0 | 16.52 - 16.6 | 36.65 ( 0.32%) | Day Open > PDH | -37 ( 11464.3-11427.1) | -23 ( 11462.05-11439.3) | 46 ( 57.71-57.1=-0.61) 11450PE | 1618 ( 54.58-33=-21.58) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -2,171.00 | -14,552.00 | 75 | 1698/-2959 | 16.08 - 15.96 | 2.3 ( 0.02%) | - | 106 ( 11442.3-11548.4) | 96 ( 11465.75-11561.9) | 2231 ( 30.55-0.8=-29.75) 11450PE | -4403 ( 32.34-91.05=58.71) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -3,694.00 | -18,246.00 | 75 | 0/-3938 | 15.31 - 15.98 | -6.05 ( -0.05%) | - | 112 ( 11555.35-11667.05) | 108 ( 11567.2-11675) | 1625 ( 66.57-44.9=-21.67) 11550PE | -5320 ( 85.07-156=70.93) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 1,758.00 | -16,488.00 | 75 | 1901/-131 | 16.47 - 16.71 | -4.7 ( -0.04%) | - | -27 ( 11650.2-11622.95) | -23 ( 11661.2-11637.7) | -94 ( 80-81.25=1.25) 11650PE | 1853 ( 79.15-54.45=-24.7) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 1,728.00 | -14,760.00 | 75 | 1901/-296 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 50 ( 11582.55-11632.3) | 60 ( 11599.8-11659.9) | 2125 ( 54.73-26.4=-28.33) 11600PE | -396 ( 66.67-71.95=5.28) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -1,764.00 | -16,524.00 | 75 | 935/-3253 | 15.42 - 16.58 | 57.55 ( 0.5%) | Day Open > PDH | -111 ( 11672.5-11561.4) | -103 ( 11681.55-11578.45) | -4607 ( 26.32-87.75=61.43) 11650PE | 2843 ( 39.4-1.5=-37.9) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 1,516.00 | -15,008.00 | 75 | 1663/0 | 16.16 - 15.69 | 63.55 ( 0.55%) | - | -54 ( 11588.1-11534.45) | -59 ( 11593.25-11533.9) | -1405 ( 96.61-115.35=18.74) 11600PE | 2922 ( 88.26-49.3=-38.96) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -6,180.00 | -21,188.00 | 75 | 0/-6937 | 15.7 - 16.08 | 16.8 ( 0.14%) | - | 166 ( 11633.85-11800.15) | 161 ( 11649.2-11810.5) | 3140 ( 57.66-15.8=-41.86) 11650PE | -9319 ( 50.74-175=124.26) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 1,022.00 | -20,166.00 | 75 | 1064/-856 | 16.37 - 16.72 | 97.05 ( 0.82%) | Day Open > PDH | 19 ( 11827.1-11846) | 22 ( 11820-11842.3) | 1411 ( 66.91-48.1=-18.81) 11850PE | -388 ( 35.07-40.25=5.18) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 1,764.00 | -18,402.00 | 75 | 2315/0 | 16.67 - 16.29 | 46.35 ( 0.39%) | Day Open > PDH | 36 ( 11894.4-11930.75) | 46 ( 11882.05-11928.05) | 2699 ( 42.39-6.4=-35.99) 11900PE | -935 ( 23.03-35.5=12.47) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,449.00 | -16,953.00 | 75 | 1453/-85 | 16.35 - 16.13 | 9.15 ( 0.08%) | - | 4 ( 11872.95-11877) | 4 ( 11901.15-11905) | 980 ( 85.12-72.05=-13.07) 11850PE | 469 ( 99.45-93.2=-6.25) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 840.00 | -16,113.00 | 75 | 983/-183 | 16.11 - 16.09 | 38.3 ( 0.32%) | Day Open > PDH | -16 ( 11944.85-11929.2) | -5 ( 11970-11965.35) | 400 ( 82.49-77.15=-5.34) 11950PE | 440 ( 66.67-60.8=-5.87) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 278.00 | -15,835.00 | 75 | 538/-756 | 15.99 - 16.04 | 33.3 ( 0.28%) | - | -57 ( 11955.35-11898.3) | -42 ( 11975.25-11933.15) | -1349 ( 67.91-85.9=17.99) 11950PE | 1628 ( 57.86-36.15=-21.71) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -1,818.00 | -17,653.00 | 75 | 803/-2395 | 15.82 - 15.83 | -5.7 ( -0.05%) | - | 95 ( 11887.35-11982.55) | 109 ( 11917-12026) | 3297 ( 57.46-13.5=-43.96) 11900PE | -5115 ( 40.8-109=68.2) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 2,607.00 | -15,046.00 | 75 | 2607/-715 | 15.4 - 15.55 | 55.05 ( 0.46%) | Day Open > PDH | -4 ( 12002.95-11998.6) | 14 ( 12023.15-12036.95) | 2100 ( 40.65-12.65=-28) 12000PE | 507 ( 27.51-20.75=-6.76) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 498.00 | -14,548.00 | 75 | 689/-747 | 15.21 - 15.78 | -24.9 ( -0.21%) | - | 8 ( 11975.9-11983.8) | -4 ( 12005.7-12001.3) | 35 ( 86.07-85.6=-0.47) 12000PE | 463 ( 66.17-60=-6.17) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 75.00 | -14,473.00 | 75 | 304/-1087 | 15.91 - 16.49 | -28.95 ( -0.24%) | Day Open < PDL | 3 ( 11879.2-11882.3) | 0 ( 11898-11897.6) | 121 ( 76.66-75.05=-1.61) 11900PE | -46 ( 51.59-52.2=0.61) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,464.00 | -13,009.00 | 75 | 1465/-440 | 16.29 - 16.37 | -5.15 ( -0.04%) | - | -21 ( 11907.25-11886.6) | -5 ( 11920-11915.05) | 779 ( 53.88-43.5=-10.38) 11900PE | 686 ( 49.9-40.75=-9.15) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 1,883.00 | -11,126.00 | 75 | 1921/-929 | 15.74 - 15.38 | 18.3 ( 0.15%) | - | 4 ( 11841.5-11845.2) | 12 ( 11854.15-11866.55) | 1137 ( 37.31-22.15=-15.16) 11850PE | 746 ( 20.4-10.45=-9.95) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -221.00 | -11,347.00 | 75 | 56/-2041 | 14.98 - 15.01 | 32.1 ( 0.27%) | Day Open > PDH | 30 ( 11914.45-11944.45) | 46 ( 11923.1-11968.7) | 1552 ( 72.09-51.4=-20.69) 11900PE | -1774 ( 78.7-102.35=23.65) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -102.00 | -11,449.00 | 75 | 239/-1010 | 15.43 - 15.93 | 19.7 ( 0.17%) | - | -42 ( 11925.9-11883.45) | -37 ( 11949.45-11911.95) | -1333 ( 74.92-92.7=17.78) 11950PE | 1231 ( 57.36-40.95=-16.41) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 341.00 | -11,108.00 | 75 | 612/-475 | 15.4 - 15.5 | 34.95 ( 0.29%) | - | 15 ( 11915.4-11930.45) | 55 ( 11920.65-11975.25) | 2149 ( 58.16-29.5=-28.66) 11900PE | -1808 ( 60.3-84.4=24.1) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 39.00 | -11,069.00 | 75 | 377/-2244 | 15.03 - 15.24 | 64.65 ( 0.54%) | Day Open > PDH | 34 ( 11970-12004) | 39 ( 11978-12016.8) | 1593 ( 42.19-20.95=-21.24) 11950PE | -1553 ( 52.19-72.9=20.71) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 2,214.00 | -8,855.00 | 75 | 2237/-96 | 14.59 - 15.44 | 26.55 ( 0.22%) | - | -7 ( 12001.1-11994.25) | -10 ( 12008.85-11999) | 1212 ( 37.26-21.1=-16.16) 12000PE | 1002 ( 27.36-14=-13.36) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 939.00 | -7,916.00 | 75 | 1123/-238 | 14.62 - 14.82 | -1.1 ( -0.01%) | - | -47 ( 11951-11903.7) | -54 ( 11964.2-11910) | -1504 ( 71.04-91.1=20.06) 11950PE | 2444 ( 84.58-52=-32.58) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -3,020.00 | -10,936.00 | 75 | 650/-3621 | 14.69 - 14.99 | 8.05 ( 0.07%) | - | 120 ( 11933.4-12052.95) | 136 ( 11932.65-12069) | 3712 ( 72.64-23.15=-49.49) 11950PE | -6733 ( 53.43-143.2=89.77) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 977.00 | -9,959.00 | 75 | 1071/-365 | 14.54 - 14.94 | 36.45 ( 0.3%) | Day Open > PDH | -30 ( 12113-12083.05) | -27 ( 12117.05-12090.05) | -498 ( 48.76-55.4=6.64) 12100PE | 1475 ( 65.47-45.8=-19.67) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,274.00 | -8,685.00 | 75 | 1402/-46 | 14.28 - 14.65 | 30.8 ( 0.26%) | - | -12 ( 12078.85-12066.45) | -27 ( 12110-12082.9) | -316 ( 40.94-45.15=4.21) 12100PE | 1590 ( 50-28.8=-21.2) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 828.00 | -7,857.00 | 75 | 1875/-570 | 13.96 - 14.14 | 31.4 ( 0.26%) | Day Open > PDH | -20 ( 12128.8-12108.55) | -7 ( 12115.6-12108.4) | 124 ( 48.41-46.75=-1.66) 12150PE | 704 ( 12.69-3.3=-9.39) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -570.00 | -8,427.00 | 75 | 518/-1980 | 13.62 - 14.18 | -4.95 ( -0.04%) | - | -88 ( 12123.85-12035.6) | -82 ( 12154.1-12071.85) | -3181 ( 64.13-106.55=42.42) 12100PE | 2612 ( 75.17-40.35=-34.82) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 434.00 | -7,993.00 | 75 | 904/-1301 | 13.7 - 14.3 | 81 ( 0.67%) | - | -29 ( 12078.85-12049.55) | 4 ( 12090.15-12094.45) | 342 ( 87.36-82.8=-4.56) 12100PE | 93 ( 42.44-41.2=-1.24) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -522.00 | -8,515.00 | 75 | 348/-987 | 13.64 - 14.14 | 19.45 ( 0.16%) | - | -62 ( 12038.1-11975.7) | -64 ( 12080-12016) | -2647 ( 59-94.3=35.3) 12050PE | 2125 ( 52.19-23.85=-28.34) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 969.00 | -7,546.00 | 75 | 1034/-1858 | 13.53 - 14.74 | -24.25 ( -0.2%) | - | 9 ( 11961.8-11970.35) | 9 ( 12001-12010.35) | 681 ( 33.63-24.55=-9.08) 11950PE | 289 ( 49.7-45.85=-3.85) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 2,172.00 | -5,374.00 | 75 | 2214/-568 | 13.06 - 14.44 | 28.05 ( 0.23%) | Day Open > PDH | -9 ( 12074.4-12065.55) | -7 ( 12095.65-12088.2) | 1180 ( 24.18-8.45=-15.73) 12050PE | 993 ( 31.34-18.1=-13.24) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -2,944.00 | -8,318.00 | 75 | 48/-3349 | 12.56 - 14.49 | 28.95 ( 0.24%) | - | -120 ( 12045.1-11924.95) | -99 ( 12064.1-11965) | -5052 ( 72.64-140=67.36) 12050PE | 2108 ( 60.1-32=-28.1) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 893.00 | -7,425.00 | 75 | 1118/-1030 | 13.24 - 14.78 | 17.6 ( 0.15%) | - | 16 ( 11932.7-11948.55) | 22 ( 11950.15-11972.35) | 1228 ( 76.32-59.95=-16.37) 11950PE | -335 ( 51.94-56.4=4.46) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -492.00 | -7,917.00 | 75 | 17/-811 | 13.17 - 14.53 | 13 ( 0.11%) | - | -64 ( 11945.9-11882.1) | -51 ( 11970-11918.7) | -2132 ( 54.73-83.15=28.42) 11950PE | 1639 ( 49.9-28.05=-21.85) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 1,257.00 | -6,660.00 | 75 | 1310/-130 | 13.44 - 13.7 | 10.55 ( 0.09%) | - | -2 ( 11881.55-11879.65) | 13 ( 11908.25-11920.85) | 1045 ( 52.39-38.45=-13.94) 11900PE | 212 ( 34.18-31.35=-2.83) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 1,346.00 | -5,314.00 | 75 | 1444/-75 | 12.68 - 13.38 | 34.15 ( 0.29%) | Day Open > PDH | 18 ( 11945.9-11963.8) | 34 ( 11975.95-12010) | 1202 ( 26.02-10=-16.02) 11950PE | 145 ( 24.13-22.2=-1.93) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,838.00 | -7,152.00 | 75 | 123/-2037 | 12.44 - 13.86 | 54.6 ( 0.46%) | Day Open > PDH | 35 ( 12041.3-12076.6) | 58 ( 12072.3-12130.55) | 1220 ( 66.27-50=-16.27) 12050PE | -3058 ( 65.77-106.55=40.78) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 930.00 | -6,222.00 | 75 | 1133/-183 | 13.19 - 13.56 | 44.65 ( 0.37%) | Day Open > PDH | -20 ( 12115.2-12095.35) | -11 ( 12135-12124.2) | 192 ( 58.66-56.1=-2.56) 12100PE | 739 ( 68.95-59.1=-9.85) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 4.00 | -6,218.00 | 75 | 390/-371 | 12.53 - 13.15 | 28.5 ( 0.24%) | - | 62 ( 12082.35-12144.7) | 66 ( 12103-12169.2) | 2456 ( 60.5-27.75=-32.75) 12100PE | -2456 ( 39.35-72.1=32.75) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,063.00 | -5,155.00 | 75 | 1086/-140 | 11.62 - 12.49 | 32 ( 0.26%) | Day Open > PDH | 24 ( 12176.3-12200.55) | 32 ( 12185.05-12216.8) | 1863 ( 60.79-35.95=-24.84) 12200PE | -799 ( 21.39-32.05=10.66) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 185.00 | -4,970.00 | 75 | 864/-1000 | 12.35 - 12.09 | 1.75 ( 0.01%) | - | 39 ( 12206.1-12244.6) | 42 ( 12218-12260) | 1675 ( 24.53-2.2=-22.33) 12200PE | -1490 ( 22.34-42.2=19.86) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 173.00 | -4,797.00 | 75 | 222/-483 | 12.15 - 12.49 | 6.75 ( 0.06%) | - | 7 ( 12254.85-12262.15) | 13 ( 12259-12272) | 608 ( 60.45-52.35=-8.1) 12250PE | -434 ( 67.66-73.45=5.79) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,499.00 | -3,298.00 | 75 | 1574/0 | 12.76 - 12.19 | -36.35 ( -0.3%) | Day Open < PDL | -9 ( 12251.65-12242.2) | -24 ( 12274.9-12250.8) | -129 ( 43.88-45.6=1.72) 12250PE | 1628 ( 68.01-46.3=-21.71) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,233.00 | -2,065.00 | 75 | 1320/0 | 12.45 - 11.75 | 6.5 ( 0.05%) | - | -23 ( 12263.4-12239.9) | -22 ( 12279.45-12257.3) | -126 ( 25.27-26.95=1.68) 12250PE | 1360 ( 53.78-35.65=-18.13) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 1,146.00 | -919.00 | 75 | 1293/-31 | 12.1 - 11.25 | -2.7 ( -0.02%) | - | -43 ( 12213.75-12170.25) | -39 ( 12219.9-12181.3) | -826 ( 11.94-22.95=11.01) 12200PE | 1972 ( 30.15-3.85=-26.3) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -2,517.00 | -3,436.00 | 75 | 206/-2809 | 11.13 - 10.81 | 46.35 ( 0.38%) | - | 47 ( 12172.95-12219.9) | 79 ( 12221-12300) | 1387 ( 42.14-23.65=-18.49) 12150PE | -3904 ( 69.55-121.6=52.05) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 252.00 | -3,184.00 | 75 | 332/-441 | 11.27 - 11.24 | 29.1 ( 0.24%) | Day Open > PDH | -33 ( 12265.35-12232.35) | -23 ( 12324-12300.9) | -877 ( 38.61-50.3=11.69) 12250PE | 1130 ( 58.46-43.4=-15.06) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -266.00 | -3,450.00 | 75 | 8/-1170 | 11.3 - 11.53 | -8.75 ( -0.07%) | - | -5 ( 12233.9-12228.55) | -5 ( 12298.25-12293.5) | -271 ( 44.38-48=3.62) 12250PE | 5 ( 35.97-35.9=-0.07) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 911.00 | -2,539.00 | 75 | 893/-34 | 11.58 - 11.65 | 33.7 ( 0.28%) | - | -24 ( 12214.55-12190.55) | -16 ( 12265.3-12249) | -68 ( 29.95-30.85=0.9) 12200PE | 979 ( 40.05-27=-13.05) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -1,704.00 | -4,243.00 | 75 | 350/-2185 | 11.48 - 11.44 | 16.05 ( 0.13%) | - | 50 ( 12215.35-12265.65) | 57 ( 12267.9-12325) | 1089 ( 14.97-0.45=-14.52) 12200PE | -2794 ( 29.3-66.55=37.25) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -223.00 | -4,466.00 | 75 | 459/-475 | 12.07 - 12.47 | -21.1 ( -0.17%) | - | -17 ( 12242.8-12225.75) | -35 ( 12285-12250) | -1352 ( 65.57-83.6=18.03) 12250PE | 1129 ( 60.7-45.65=-15.05) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -3,276.00 | -7,742.00 | 75 | 477/-3584 | 12.7 - 14.85 | -56.05 ( -0.46%) | Day Open < PDL | -134 ( 12145.2-12011.1) | -125 ( 12181.7-12056.95) | -6283 ( 65.92-149.7=83.78) 12150PE | 3007 ( 62.29-22.2=-40.09) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -1,031.00 | -8,773.00 | 75 | 813/-2821 | 13.44 - 14.84 | 86.05 ( 0.72%) | - | -80 ( 12111.05-12031.05) | -56 ( 12141.5-12085.45) | -2922 ( 51.84-90.8=38.96) 12100PE | 1890 ( 60-34.8=-25.2) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,718.00 | -7,055.00 | 75 | 1910/-1379 | 15.49 - 15.83 | -113.85 ( -0.94%) | Day Open < PDL | 49 ( 11947.4-11996.25) | 41 ( 11996.45-12037.85) | 2236 ( 64.82-35=-29.82) 11950PE | -518 ( 71.09-78=6.91) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 670.00 | -6,385.00 | 75 | 1443/-593 | 13.7 - 14.06 | 127.8 ( 1.06%) | Day Open > PDH | 16 ( 12171.3-12187.75) | 50 ( 12197-12246.5) | 2006 ( 29.15-2.4=-26.75) 12150PE | -1336 ( 31.84-49.65=17.81) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -63.00 | -6,448.00 | 75 | 266/-1867 | 13.75 - 14.09 | 55.1 ( 0.45%) | Day Open > PDH | 8 ( 12252.4-12260) | 22 ( 12283.25-12304.9) | 782 ( 75.42-65=-10.42) 12250PE | -845 ( 73.73-85=11.27) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 842.00 | -5,606.00 | 75 | 891/-305 | 14.22 - 14.31 | 39.9 ( 0.33%) | - | -2 ( 12317.15-12315.25) | -5 ( 12346.9-12342.2) | 169 ( 59.4-57.15=-2.25) 12300PE | 674 ( 73.98-65=-8.98) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 813.00 | -4,793.00 | 75 | 881/-217 | 13.92 - 14.01 | 3.55 ( 0.03%) | - | 9 ( 12315.35-12324.45) | 10 ( 12339.95-12350.4) | 847 ( 51.84-40.55=-11.29) 12300PE | -33 ( 57.31-57.75=0.44) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -663.00 | -5,456.00 | 75 | 8/-986 | 13.87 - 14.35 | -12.9 ( -0.1%) | - | -44 ( 12329.65-12285.5) | -30 ( 12356.55-12327) | -1532 ( 54.48-74.9=20.42) 12350PE | 868 ( 26.32-14.75=-11.57) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 1,669.00 | -3,787.00 | 75 | 1711/-228 | 13.42 - 14.22 | 3.8 ( 0.03%) | - | -1 ( 12361.35-12359.95) | 0 ( 12386.1-12386.05) | 1076 ( 21.84-7.5=-14.34) 12350PE | 594 ( 26.82-18.9=-7.92) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 273.00 | -3,514.00 | 75 | 371/-541 | 14.18 - 14.2 | -27.1 ( -0.22%) | - | 34 ( 12328.2-12362.25) | 52 ( 12340.5-12392.5) | 2024 ( 82.14-55.15=-26.99) 12350PE | -1751 ( 49.2-72.55=23.35) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -4,011.00 | -7,525.00 | 75 | 451/-4807 | 14.43 - 15.27 | 78.15 ( 0.63%) | Day Open > PDH | -131 ( 12388.05-12257.3) | -118 ( 12396.3-12277.95) | -6386 ( 70.35-155.5=85.15) 12400PE | 2374 ( 48.01-16.35=-31.66) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 731.00 | -6,794.00 | 75 | 803/-412 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | 12 ( 12177.65-12189.65) | 7 ( 12203.75-12210.25) | 488 ( 60-53.5=-6.5) 12200PE | 244 ( 47.41-44.15=-3.26) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -1,087.00 | -7,881.00 | 75 | 218/-2107 | 15.52 - 16.34 | 48.5 ( 0.4%) | - | -94 ( 12222.9-12128.7) | -90 ( 12242.9-12152.5) | -3959 ( 28.61-81.4=52.79) 12200PE | 2872 ( 52.69-14.4=-38.29) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 59.00 | -7,822.00 | 75 | 2584/-1886 | 16.54 - 16.01 | 16.85 ( 0.14%) | - | 44 ( 12120.2-12163.75) | 57 ( 12132.5-12189.35) | 1742 ( 24.18-0.95=-23.23) 12100PE | -1682 ( 45.72-68.15=22.43) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -489.00 | -8,311.00 | 75 | 257/-613 | 16.11 - 15.41 | -5.8 ( -0.05%) | - | 62 ( 12192.95-12255.35) | 71 ( 12206.1-12277.3) | 2460 ( 68.7-35.9=-32.8) 12200PE | -2949 ( 74.38-113.7=39.32) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 775.00 | -7,536.00 | 75 | 922/-394 | 15.56 - 16.72 | -51.15 ( -0.42%) | - | -6 ( 12182.5-12176.75) | -10 ( 12181.7-12172.15) | 122 ( 76.37-74.75=-1.62) 12200PE | 654 ( 55.72-47=-8.72) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -72.00 | -7,608.00 | 75 | 509/-995 | 17.16 - 17.37 | 29.1 ( 0.24%) | - | -37 ( 12137.1-12100.15) | -26 ( 12134-12108) | -947 ( 65.62-78.25=12.63) 12150PE | 874 ( 48.76-37.1=-11.66) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -544.00 | -8,152.00 | 75 | 1177/-1257 | 16.86 - 16.43 | 59.1 ( 0.49%) | - | 37 ( 12116.65-12153.3) | 54 ( 12109.9-12164.25) | 1815 ( 40.6-16.4=-24.2) 12100PE | -2359 ( 51.54-83=31.46) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -1,504.00 | -9,656.00 | 75 | 329/-2067 | 16.56 - 16.97 | 18.25 ( 0.15%) | - | -60 ( 12086.7-12026.65) | -55 ( 12077-12021.95) | -2877 ( 42.29-80.65=38.36) 12100PE | 1373 ( 19.05-0.75=-18.3) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -800.00 | -10,456.00 | 75 | 0/-3541 | 16.65 - 17.02 | 64.6 ( 0.54%) | - | -66 ( 12082.45-12016.05) | -54 ( 12097.65-12043.85) | -2280 ( 158.45-188.85=30.4) 12100PE | 1480 ( 133.33-113.6=-19.73) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 844.00 | -9,612.00 | 75 | 1298/-2215 | 16.36 - 15.77 | -34.4 ( -0.29%) | Day Open < PDL | -3 ( 11685.3-11682.25) | -28 ( 11694.7-11666.2) | -1038 ( 87.86-101.7=13.84) 11700PE | 1883 ( 79.65-54.55=-25.1) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -3,730.00 | -13,342.00 | 75 | 1163/-4015 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 163 ( 11805.85-11969.1) | 191 ( 11769.65-11960.6) | 5417 ( 86.17-13.95=-72.22) 11800PE | -9147 ( 41.79-163.75=121.96) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -695.00 | -14,037.00 | 75 | 1131/-826 | 14.51 - 14.08 | 26.2 ( 0.22%) | Day Open > PDH | 80 ( 11963.65-12043.75) | 88 ( 11947.2-12035) | 3190 ( 54.28-11.75=-42.53) 11950PE | -3885 ( 40.1-91.9=51.8) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 2,589.00 | -11,448.00 | 75 | 2864/-425 | 14.02 - 13.88 | 30.85 ( 0.26%) | Day Open > PDH | -6 ( 12121.4-12115.75) | 7 ( 12108-12114.9) | 1493 ( 27.16-7.25=-19.91) 12100PE | 1097 ( 36.77-22.15=-14.62) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 815.00 | -10,633.00 | 75 | 1183/-130 | 13.52 - 13.88 | 13.2 ( 0.11%) | - | -48 ( 12123.65-12075.7) | -33 ( 12107.7-12075) | -499 ( 81.84-88.5=6.66) 12100PE | 1315 ( 73.28-55.75=-17.53) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -1,418.00 | -12,051.00 | 75 | 70/-2660 | 13.77 - 14.33 | 4 ( 0.03%) | - | -70 ( 12080.8-12011) | -67 ( 12073-12005.5) | -3276 ( 84.92-128.6=43.68) 12100PE | 1857 ( 48.61-23.85=-24.76) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 128.00 | -11,923.00 | 75 | 537/-783 | 13.86 - 13.83 | 76.9 ( 0.64%) | Day Open > PDH | 27 ( 12120.7-12147.25) | 50 ( 12120.55-12170.95) | 1756 ( 48.26-24.85=-23.41) 12100PE | -1628 ( 59.3-81=21.7) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -625.00 | -12,548.00 | 75 | 233/-1169 | 13.24 - 13.59 | 43.1 ( 0.36%) | - | 30 ( 12170.45-12200.5) | 47 ( 12175-12221.9) | 1547 ( 34.63-14=-20.63) 12150PE | -2173 ( 43.23-72.2=28.97) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -349.00 | -12,897.00 | 75 | 299/-983 | 13.23 - 13.6 | 18.35 ( 0.15%) | - | -52 ( 12198.15-12146.2) | -42 ( 12199.75-12157.6) | -1838 ( 31.39-55.9=24.51) 12200PE | 1489 ( 20.4-0.55=-19.85) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -233.00 | -13,130.00 | 75 | 1023/-1452 | 13.13 - 13.7 | 15.5 ( 0.13%) | - | -79 ( 12220.15-12141.6) | -78 ( 12231.25-12153) | -2932 ( 58.46-97.55=39.09) 12200PE | 2699 ( 83.93-47.95=-35.98) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -314.00 | -13,444.00 | 75 | 545/-1188 | 13.94 - 14.41 | 18.35 ( 0.15%) | - | -65 ( 12127.2-12062.4) | -56 ( 12134.35-12078.25) | -2314 ( 80.05-110.9=30.85) 12150PE | 2000 ( 58.61-31.95=-26.66) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -67.00 | -13,511.00 | 75 | 619/-371 | 14.51 - 14.55 | -17.55 ( -0.15%) | Day Open < PDL | -72 ( 11998.35-11926.6) | -69 ( 12003.8-11935.2) | -2682 ( 61.24-97=35.76) 12000PE | 2615 ( 58.11-23.25=-34.86) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 774.00 | -12,737.00 | 75 | 827/-886 | 13.73 - 14.24 | 98.1 ( 0.82%) | Day Open > PDH | -3 ( 12097.7-12094.85) | 16 ( 12092.5-12108.8) | 665 ( 47.31-38.45=-8.86) 12100PE | 110 ( 36.37-34.9=-1.47) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 1,605.00 | -11,132.00 | 75 | 1864/-1005 | 13.69 - 13.68 | -6.9 ( -0.06%) | - | 30 ( 12093.4-12123) | 16 ( 12100.2-12116) | 1841 ( 29.6-5.05=-24.55) 12100PE | -236 ( 19.55-22.7=3.15) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -662.00 | -11,794.00 | 75 | 628/-827 | 14.97 - 15.77 | -68.3 ( -0.57%) | Day Open < PDL | -34 ( 11953.8-11920.05) | -32 ( 11928.95-11897.4) | -1419 ( 83.88-102.8=18.92) 11950PE | 757 ( 61.64-51.55=-10.09) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,728.00 | -10,066.00 | 75 | 1890/-146 | 16.48 - 16.62 | 48.1 ( 0.41%) | - | -42 ( 11859.2-11817.65) | -26 ( 11854.3-11827.95) | -116 ( 78.21-79.75=1.54) 11850PE | 1844 ( 82.09-57.5=-24.59) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,281.00 | -8,785.00 | 75 | 1601/-319 | 16.9 - 17.32 | -59.35 ( -0.5%) | Day Open < PDL | 61 ( 11693.8-11754.4) | 23 ( 11731-11754.4) | 1442 ( 43.53-24.3=-19.23) 11700PE | -161 ( 76.86-79=2.14) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -451.00 | -9,236.00 | 75 | 1120/-3901 | 18.06 - 18.64 | -17.25 ( -0.15%) | - | -45 ( 11641.35-11596.3) | -67 ( 11650.25-11583.45) | -2738 ( 31.49-68=36.51) 11650PE | 2287 ( 32.79-2.3=-30.49) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 2,698.00 | -6,538.00 | 75 | 4296/-1048 | 19.16 - 22.11 | -251.3 ( -2.16%) | Day Open < PDL | -50 ( 11350.75-11301.15) | -93 ( 11361.15-11268.3) | -1756 ( 152.43-175.85=23.42) 11350PE | 4455 ( 178.4-119=-59.4) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,173.00 | -7,711.00 | 75 | 151/-4754 | 21.01 - 21.28 | 185.6 ( 1.66%) | Day Open > PDH | -23 ( 11417.7-11394.2) | 51 ( 11334.7-11386.05) | 2560 ( 153.78-119.65=-34.13) 11400PE | -3733 ( 64.03-113.8=49.77) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -791.00 | -8,502.00 | 75 | 150/-5501 | 22.02 - 25.3 | 84.8 ( 0.76%) | - | -11 ( 11276.3-11265.1) | -21 ( 11260.55-11240) | -1428 ( 127.96-147=19.04) 11300PE | 637 ( 101.49-93=-8.49) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -2,583.00 | -11,085.00 | 75 | 2150/-5152 | 24.17 - 25.76 | 48.05 ( 0.43%) | Day Open > PDH | -186 ( 11316.2-11129.8) | -177 ( 11289.7-11113.05) | -7818 ( 96.86-201.1=104.24) 11300PE | 5235 ( 90.5-20.7=-69.8) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 2,226.00 | -8,859.00 | 75 | 3359/-2003 | 22.87 - 22.95 | 55.05 ( 0.49%) | - | -16 ( 11330.65-11314.65) | -22 ( 11317.45-11295.35) | 214 ( 59.55-56.7=-2.85) 11350PE | 2013 ( 32.19-5.35=-26.84) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 4,712.00 | -4,147.00 | 75 | 5294/0 | 24.5 - 25.04 | -326.35 ( -2.9%) | Day Open < PDL | 173 ( 10851.45-11024.9) | 104 ( 10877.85-10982) | 6351 ( 182.83-98.15=-84.68) 10850PE | -1639 ( 218.65-240.5=21.85) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -9,198.00 | -13,345.00 | 75 | 1643/-13755 | 25.13 - 32.33 | -247.4 ( -2.25%) | Day Open < PDL | -273 ( 10656.45-10383.3) | -309 ( 10666.9-10357.85) | -16151 ( 119.65-335=215.35) 10650PE | 6953 ( 159.5-66.8=-92.7) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 2,330.00 | -11,015.00 | 75 | 2510/-3276 | 29.92 - 32.39 | -117.15 ( -1.12%) | - | 78 ( 10394.7-10472.45) | -11 ( 10435.55-10425) | 446 ( 89.55-83.6=-5.95) 10400PE | 1884 ( 144.67-119.55=-25.12) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -8,651.00 | -19,666.00 | 75 | 0/-17771 | 30.65 - 37.29 | -418.45 ( -4%) | Day Open < PDL | -184 ( 9949.45-9764.95) | -228 ( 9957.5-9729.1) | -14161 ( 4.83-193.65=188.82) 9950PE | 5510 ( 75.62-2.15=-73.47) 9950CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -95.00 | -19,761.00 | 75 | 2889/-2507 | 55.21 - 57.68 | -367.4 ( -3.69%) | - | -135 ( 9495.6-9360.95) | -182 ( 9435.95-9254) | -7057 ( 387.6-481.7=94.1) 9500PE | 6961 ( 333.32-240.5=-92.82) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 8,972.00 | -10,789.00 | 75 | 9524/-2221 | 57.98 - 61.62 | 88 ( 0.96%) | - | 60 ( 9187.25-9247.65) | 62 ( 9114.25-9175.85) | 6060 ( 368.6-287.8=-80.8) 9200PE | 2912 ( 321.78-282.95=-38.83) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -14,960.00 | -25,749.00 | 75 | 4517/-16798 | 61.72 - 64.19 | 121.4 ( 1.35%) | - | -513 ( 9085.15-8572.15) | -512 ( 9013.1-8500.85) | -26720 ( 253.58-609.85=356.27) 9100PE | 11760 ( 179.4-22.6=-156.8) 9100CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -5,397.00 | -31,146.00 | 75 | 4360/-15553 | 71.11 - 68.35 | 21 ( 0.25%) | - | 434 ( 8223.95-8657.45) | 447 ( 8162.6-8609.6) | 13578 ( 439.64-258.6=-181.04) 8200PE | -18976 ( 409.89-662.9=253.01) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -3,174.00 | -34,320.00 | 75 | 3650/-14897 | 67.1 - 72.16 | -799.75 ( -9.14%) | Day Open < PDL | -257 ( 7986.85-7730.1) | -236 ( 7900.05-7664.45) | -10219 ( 428.99-565.25=136.26) 8000PE | 7045 ( 322.18-228.25=-93.93) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -2,628.00 | -36,948.00 | 75 | 551/-12409 | 71.99 - 81.51 | 238.05 ( 3.13%) | - | -113 ( 8021-7907.9) | -30 ( 7945.55-7915.9) | -2332 ( 339.05-370.15=31.1) 8000PE | -296 ( 278.95-282.9=3.95) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -630.00 | -37,578.00 | 75 | 10406/-4039 | 82.05 - 77.62 | -65.9 ( -0.84%) | - | 397 ( 7898.55-8295.6) | 421 ( 7898.95-8319.95) | 15219 ( 295.12-92.2=-202.92) 7900PE | -15850 ( 294.52-505.85=211.33) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 6,739.00 | -30,839.00 | 75 | 6691/-12213 | 79.41 - 72.47 | 133.15 ( 1.6%) | Day Open > PDH | 174 ( 8362.2-8536.35) | 127 ( 8319.2-8445.8) | 8012 ( 155.02-48.2=-106.82) 8350PE | -1272 ( 121.24-138.2=16.96) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -4,710.00 | -35,549.00 | 75 | 1054/-9334 | 67.71 - 71.17 | 307.65 ( 3.56%) | Day Open > PDH | -287 ( 8995.5-8708.75) | -302 ( 8977-8675.25) | -13646 ( 398.05-580=181.95) 9000PE | 8936 ( 328.7-209.55=-119.15) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 11,250.00 | -24,299.00 | 75 | 11441/-570 | 72.98 - 72.5 | -274.3 ( -3.17%) | Day Open < PDL | -19 ( 8383.65-8364.45) | -63 ( 8435.15-8372) | 3015 ( 338.35-298.15=-40.2) 8400PE | 8235 ( 338.3-228.5=-109.8) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 5,300.00 | -18,999.00 | 75 | 7130/0 | 70.05 - 65.05 | 248.25 ( 3%) | - | 165 ( 8446.1-8610.9) | 210 ( 8435-8644.8) | 10667 ( 223.83-81.6=-142.23) 8450PE | -5367 ( 161.44-233=71.56) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -12,795.00 | -31,794.00 | 75 | 761/-13276 | 64.23 - 61.45 | -13.65 ( -0.16%) | - | -317 ( 8536.45-8219.7) | -321 ( 8529-8208.2) | -17493 ( 118.31-351.55=233.24) 8550PE | 4697 ( 63.23-0.6=-62.63) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 7,866.00 | -23,928.00 | 75 | 8452/0 | 60.34 - 56.43 | 102.75 ( 1.24%) | - | -51 ( 8192.55-8141.7) | -45 ( 8175-8130) | 2205 ( 287.6-258.2=-29.4) 8200PE | 5662 ( 229.89-154.4=-75.49) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -12,804.00 | -36,732.00 | 75 | 3602/-12958 | 51.95 - 53.04 | 362.5 ( 4.48%) | Day Open > PDH | 267 ( 8434.4-8700.95) | 395 ( 8424.45-8818.95) | 7997 ( 185.22-78.6=-106.62) 8450PE | -20801 ( 127.01-404.35=277.34) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 2,132.00 | -34,600.00 | 75 | 2369/-14896 | 51.47 - 52.45 | -103.3 ( -1.17%) | - | 26 ( 8714.7-8740.2) | -45 ( 8762.45-8717.3) | -394 ( 128.55-133.8=5.25) 8700PE | 2526 ( 153.88-120.2=-33.68) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 6,510.00 | -28,090.00 | 75 | 6690/-1695 | 50.79 - 50.27 | 224.3 ( 2.56%) | - | 102 ( 8925.1-9027.3) | 97 ( 8913.55-9010.5) | 7523 ( 116.76-16.45=-100.31) 8950PE | -1013 ( 52.59-66.1=13.51) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 3,144.00 | -24,946.00 | 75 | 3509/-200 | 51.86 - 51.61 | -7.95 ( -0.09%) | - | -72 ( 9053.55-8981.2) | -66 ( 9040.05-8974) | -483 ( 236.16-242.6=6.44) 9050PE | 3628 ( 194.47-146.1=-48.37) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 3,373.00 | -21,573.00 | 75 | 4844/0 | 49.84 - 49.43 | 202.55 ( 2.25%) | Day Open > PDH | -106 ( 9156.15-9050.4) | -127 ( 9160.2-9033.45) | -2679 ( 153.68-189.4=35.72) 9150PE | 6053 ( 138.5-57.8=-80.7) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -791.00 | -22,364.00 | 75 | 1608/-3349 | 49.51 - 47.35 | -74.05 ( -0.83%) | Day Open < PDL | 150 ( 8859.75-9010) | 172 ( 8868.25-9040) | 5316 ( 72.73-1.85=-70.88) 8850PE | -6108 ( 78.56-160=81.44) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -641.00 | -23,005.00 | 75 | 0/-3690 | 43.36 - 43.51 | 330.65 ( 3.68%) | Day Open > PDH | -143 ( 9295.45-9152.8) | -130 ( 9312.15-9182.55) | -4920 ( 198.6-264.2=65.6) 9300PE | 4279 ( 189.05-132=-57.05) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 1,965.00 | -21,040.00 | 75 | 2539/-304 | 43.26 - 43.33 | 123.45 ( 1.33%) | Day Open > PDH | -40 ( 9310.75-9270.6) | -65 ( 9317.3-9252.5) | -1415 ( 171.04-189.9=18.86) 9300PE | 3380 ( 166.86-121.8=-45.06) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 45.00 | -20,995.00 | 75 | 1175/-794 | 45.37 - 45.29 | -244.9 ( -2.64%) | Day Open < PDL | -64 ( 9015.45-8951.55) | -86 ( 9034.35-8947.95) | -3151 ( 130.59-172.6=42.01) 9000PE | 3196 ( 145.32-102.7=-42.62) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | 266.00 | -20,729.00 | 75 | 1422/-1998 | 45.18 - 43.55 | 45.3 ( 0.5%) | - | 154 ( 8963.95-9118.25) | 170 ( 8947.1-9116.8) | 6308 ( 127.46-43.35=-84.11) 8950PE | -6041 ( 109.7-190.25=80.55) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 1,926.00 | -18,803.00 | 75 | 4619/0 | 42.14 - 39.52 | 45.05 ( 0.49%) | Day Open > PDH | 120 ( 9184.7-9304.9) | 105 ( 9173-9277.7) | 5861 ( 81.09-2.95=-78.14) 9200PE | -3934 ( 39.55-92=52.45) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -239.00 | -19,042.00 | 75 | 635/-1818 | 39.86 - 39.5 | -150 ( -1.61%) | Day Open < PDL | 38 ( 9182.7-9220.75) | 8 ( 9173.5-9181.4) | 203 ( 177.71-175=-2.71) 9200PE | -443 ( 148.9-154.8=5.9) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 672.00 | -18,370.00 | 75 | 733/-235 | 40.16 - 38.36 | 105.3 ( 1.15%) | - | 28 ( 9291.5-9319.4) | 48 ( 9271.55-9319.15) | 2080 ( 150.39-122.65=-27.74) 9300PE | -1408 ( 123.28-142.05=18.77) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,939.00 | -16,431.00 | 75 | 1962/-1555 | 37.39 - 36.24 | 107.5 ( 1.16%) | Day Open > PDH | -26 ( 9370.9-9344.55) | -2 ( 9355.1-9353) | 864 ( 105.02-93.5=-11.52) 9350PE | 1075 ( 111.74-97.4=-14.34) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 1,361.00 | -15,070.00 | 75 | 1673/-116 | 34.91 - 33.65 | 27.7 ( 0.3%) | Day Open > PDH | 61 ( 9439.2-9500.25) | 59 ( 9430.65-9489.65) | 2856 ( 83.83-45.75=-38.08) 9450PE | -1495 ( 65.92-85.85=19.93) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 184.00 | -14,886.00 | 75 | 541/-5133 | 32.78 - 34.08 | 200.15 ( 2.1%) | Day Open > PDH | 60 ( 9741.2-9800.8) | 92 ( 9703.6-9796) | 4052 ( 63.73-9.7=-54.03) 9750PE | -3868 ( 4.13-55.7=51.57) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -3,065.00 | -17,951.00 | 75 | 565/-3661 | 39.22 - 43.25 | -326.4 ( -3.31%) | Day Open < PDL | -130 ( 9475.4-9345.05) | -139 ( 9458.7-9319.7) | -6691 ( 193.53-282.75=89.22) 9500PE | 3626 ( 139.25-90.9=-48.35) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 1,133.00 | -16,818.00 | 75 | 1362/-925 | 41.66 - 41.98 | 135.9 ( 1.46%) | - | -64 ( 9423.1-9359.35) | -32 ( 9390-9358) | -541 ( 151.19-158.4=7.21) 9400PE | 1674 ( 135.27-112.95=-22.32) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 2,578.00 | -14,240.00 | 75 | 2897/-1786 | 43.14 - 41.48 | 21.2 ( 0.23%) | - | 106 ( 9184.3-9289.85) | 117 ( 9182-9298.75) | 5785 ( 133.23-56.1=-77.13) 9200PE | -3206 ( 99.45-142.2=42.75) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 5,040.00 | -9,200.00 | 75 | 5120/-475 | 41.53 - 40.27 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.25) | 3 ( 9202.4-9204.95) | 3137 ( 63.78-21.95=-41.83) 9200PE | 1904 ( 54.28-28.9=-25.38) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 641.00 | -8,559.00 | 75 | 1759/-487 | 38.13 - 38.2 | 177.9 ( 1.93%) | Day Open > PDH | -55 ( 9353.05-9297.75) | -67 ( 9334.05-9267) | -2237 ( 173.98-203.8=29.82) 9350PE | 2878 ( 154.22-115.85=-38.37) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 1,830.00 | -6,729.00 | 75 | 2270/-460 | 38.15 - 37.42 | 96.65 ( 1.04%) | - | -36 ( 9361.1-9324.9) | -14 ( 9342.2-9327.8) | 378 ( 140.29-135.25=-5.04) 9350PE | 1453 ( 125.92-106.55=-19.37) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -104.00 | -6,833.00 | 75 | 195/-2404 | 38.17 - 38.27 | -70.35 ( -0.76%) | Day Open < PDL | -40 ( 9140.55-9100.4) | -25 ( 9134.95-9109.45) | -1009 ( 120.79-134.25=13.46) 9150PE | 905 ( 97.56-85.5=-12.06) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 743.00 | -6,090.00 | 75 | 1438/-2496 | 36.4 - 38.37 | 387.65 ( 4.22%) | Day Open > PDH | -87 ( 9498-9411.2) | -71 ( 9505.85-9435) | -2231 ( 118.31-148.05=29.74) 9500PE | 2974 ( 118.06-78.4=-39.66) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 7,410.00 | 1,320.00 | 75 | 7512/0 | 37.38 - 37.97 | -169.6 ( -1.81%) | Day Open < PDL | -25 ( 9212.7-9187.95) | -57 ( 9241.75-9184.3) | 2588 ( 58.06-23.55=-34.51) 9200PE | 4823 ( 79.3-15=-64.3) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -640.00 | 680.00 | 75 | 125/-1199 | 37.8 - 38.12 | 39.65 ( 0.43%) | - | 0 ( 9106.9-9107.2) | 12 ( 9099.15-9111) | 176 ( 171.29-168.95=-2.34) 9100PE | -816 ( 165.92-176.8=10.88) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -4,094.00 | -3,414.00 | 75 | 31/-7934 | 37.96 - 40.61 | 21.45 ( 0.23%) | - | -194 ( 9104.6-8910.25) | -187 ( 9088.85-8901.65) | -8824 ( 151.84-269.5=117.66) 9100PE | 4730 ( 134.32-71.25=-63.07) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,630.00 | -1,784.00 | 75 | 1923/-859 | 39.14 - 39.79 | 138.45 ( 1.57%) | - | -30 ( 8921.9-8891.85) | -23 ( 8903.1-8880.15) | -184 ( 129.6-132.05=2.45) 8900PE | 1814 ( 131.74-107.55=-24.19) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 2,927.00 | 1,143.00 | 75 | 3190/-778 | 37.4 - 36.43 | 10.05 ( 0.11%) | - | 37 ( 8921.55-8958.15) | 34 ( 8925-8958.95) | 2797 ( 82.04-44.75=-37.29) 8900PE | 130 ( 102.39-100.65=-1.74) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -1,459.00 | -316.00 | 75 | 809/-3094 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 82 ( 9074.35-9155.95) | 69 ( 9063.85-9132.45) | 2183 ( 29.9-0.8=-29.1) 9050PE | -3642 ( 51.74-100.3=48.56) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -476.00 | -792.00 | 75 | 0/-2566 | 33.21 - 33.32 | -38.35 ( -0.42%) | - | -34 ( 9043.6-9010) | -39 ( 9019.15-8980.5) | -1558 ( 143.08-163.85=20.77) 9050PE | 1081 ( 108.41-94=-14.41) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -921.00 | -1,713.00 | 75 | 1742/-2091 | 32.18 - 31.87 | 60.5 ( 0.67%) | - | -97 ( 9145.2-9048.4) | -102 ( 9138.7-9037.15) | -4282 ( 96.91-154=57.09) 9150PE | 3361 ( 86.66-41.85=-44.81) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -7,888.00 | -9,601.00 | 75 | 587/-8275 | 30.89 - 31.45 | 53.15 ( 0.59%) | - | 197 ( 9062.05-9259.25) | 225 ( 9041.8-9266.6) | 4421 ( 71.24-12.3=-58.94) 9050PE | -12309 ( 64.18-228.3=164.12) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -1,620.00 | -11,221.00 | 75 | 153/-4201 | 30.7 - 30.45 | 50 ( 0.54%) | Day Open > PDH | 108 ( 9353.95-9461.6) | 104 ( 9335.5-9439) | 2921 ( 40.75-1.8=-38.95) 9350PE | -4542 ( 31.29-91.85=60.56) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -370.00 | -11,591.00 | 75 | 710/-1465 | 30.38 - 29.96 | -67.9 ( -0.72%) | - | 99 ( 9405.85-9505) | 40 ( 9392.9-9433.05) | 1558 ( 143.23-122.45=-20.78) 9400PE | -1929 ( 122.73-148.45=25.72) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 637.00 | -10,954.00 | 75 | 1819/-4361 | 29.3 - 30.89 | 146.55 ( 1.53%) | Day Open > PDH | 80 ( 9758.3-9838.2) | 103 ( 9699.65-9802.95) | 4232 ( 154.08-97.65=-56.43) 9750PE | -3595 ( 105.02-152.95=47.93) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 469.00 | -10,485.00 | 75 | 1287/-644 | 30.47 - 30.27 | 54.7 ( 0.56%) | - | 116 ( 9855.7-9971.65) | 138 ( 9806.1-9944.25) | 5516 ( 129.2-55.65=-73.55) 9850PE | -5047 ( 88.26-155.55=67.29) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 2,469.00 | -8,016.00 | 75 | 2627/-755 | 29.72 - 29.84 | 129.2 ( 1.29%) | Day Open > PDH | -9 ( 10141.4-10132.75) | 25 ( 10100.7-10126) | 2228 ( 108.45-78.75=-29.7) 10150PE | 242 ( 63.23-60=-3.23) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 317.00 | -7,699.00 | 75 | 1502/-5034 | 29.12 - 29.86 | -7.3 ( -0.07%) | - | -62 ( 10084.25-10021.9) | -66 ( 10086.05-10020) | -2246 ( 58.46-88.4=29.94) 10100PE | 2563 ( 36.72-2.55=-34.17) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 810.00 | -6,889.00 | 75 | 1321/-562 | 29.3 - 28.95 | 64.7 ( 0.65%) | - | 39 ( 10110.85-10149.85) | 59 ( 10084.6-10143.35) | 2398 ( 155.47-123.5=-31.97) 10100PE | -1587 ( 141.24-162.4=21.16) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -1,175.00 | -8,064.00 | 75 | 940/-3069 | 28.74 - 29.73 | 184.6 ( 1.82%) | Day Open > PDH | -122 ( 10322.2-10200.25) | -120 ( 10302.5-10182.55) | -4772 ( 116.42-180.05=63.63) 10300PE | 3597 ( 117.16-69.2=-47.96) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 539.00 | -7,525.00 | 75 | 1683/-1062 | 30.27 - 30 | 13.7 ( 0.13%) | - | -55 ( 10200-10145.05) | -55 ( 10176.7-10121.8) | -1862 ( 115.77-140.6=24.83) 10200PE | 2401 ( 95.82-63.8=-32.02) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 666.00 | -6,859.00 | 75 | 704/-1685 | 29.59 - 29.83 | 25.95 ( 0.26%) | - | -7 ( 10099.9-10093) | 12 ( 10086.25-10098.1) | 528 ( 81.64-74.6=-7.04) 10100PE | 138 ( 70.64-68.8=-1.84) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 699.00 | -6,160.00 | 75 | 3186/0 | 29.42 - 30.16 | -22.05 ( -0.22%) | - | -98 ( 10065.55-9967.5) | -106 ( 10062-9956.05) | -3415 ( 45.27-90.8=45.53) 10050PE | 4115 ( 56.81-1.95=-54.86) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -2,975.00 | -9,135.00 | 75 | 185/-3610 | 31.96 - 31.5 | -357.05 ( -3.61%) | Day Open < PDL | 191 ( 9651.05-9841.75) | 186 ( 9645.55-9832) | 5590 ( 174.13-99.6=-74.53) 9650PE | -8566 ( 170.74-284.95=114.21) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -1,004.00 | -10,139.00 | 75 | 177/-4345 | 31.56 - 32.99 | -53.55 ( -0.54%) | - | -104 ( 9912.95-9809.4) | -115 ( 9885-9770.25) | -4720 ( 147.06-210=62.94) 9900PE | 3716 ( 129.45-79.9=-49.55) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -8,257.00 | -18,396.00 | 75 | 473/-13762 | 30.66 - 33.74 | 201.1 ( 2.05%) | Day Open > PDH | -174 ( 10025.95-9851.6) | -203 ( 10024.25-9820.95) | -11767 ( 116.81-273.7=156.89) 10050PE | 3509 ( 91.84-45.05=-46.79) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 508.00 | -17,888.00 | 75 | 1030/-2840 | 32.97 - 33.42 | -37.3 ( -0.38%) | - | 86 ( 9871.25-9957.7) | 98 ( 9848.25-9946) | 3950 ( 96.27-43.6=-52.67) 9850PE | -3442 ( 96.76-142.65=45.89) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -1,019.00 | -18,907.00 | 75 | 2210/-1874 | 33.42 - 31.44 | -17.9 ( -0.18%) | - | 134 ( 9877.2-10011.4) | 147 ( 9852.55-9999.55) | 5144 ( 70.79-2.2=-68.59) 9900PE | -6164 ( 25.27-107.45=82.18) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 878.00 | -18,029.00 | 75 | 1171/-554 | 31.13 - 30.45 | 27.35 ( 0.27%) | Day Open > PDH | 60 ( 10143.1-10202.95) | 58 ( 10119.1-10176.8) | 2507 ( 173.18-139.75=-33.43) 10150PE | -1629 ( 143.88-165.6=21.72) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 1,031.00 | -16,998.00 | 75 | 1092/-768 | 30.4 - 30.69 | 74.35 ( 0.73%) | Day Open > PDH | 51 ( 10298.2-10349.3) | 58 ( 10262-10319.95) | 2697 ( 146.66-110.7=-35.96) 10300PE | -1665 ( 108.8-131=22.2) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 1,272.00 | -15,726.00 | 75 | 1614/-377 | 30.97 - 29.91 | 36.75 ( 0.36%) | - | 59 ( 10355.15-10414.35) | 86 ( 10321.1-10406.8) | 3916 ( 116.46-64.25=-52.21) 10350PE | -2643 ( 86.71-121.95=35.24) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -2,167.00 | -17,893.00 | 75 | 690/-3345 | 29.35 - 29.52 | 58.25 ( 0.56%) | Day Open > PDH | -124 ( 10521.2-10397.15) | -115 ( 10493.55-10378.1) | -5425 ( 77.61-149.95=72.34) 10500PE | 3258 ( 71.99-28.55=-43.44) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -1,680.00 | -19,573.00 | 75 | 2729/-4838 | 30.4 - 29.52 | -69.75 ( -0.68%) | Day Open < PDL | 112 ( 10202.25-10313.95) | 115 ( 10198.5-10313.3) | 3461 ( 50.74-4.6=-46.14) 10200PE | -5141 ( 49.55-118.1=68.55) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -778.00 | -20,351.00 | 75 | 665/-1641 | 29.47 - 29.68 | 90 ( 0.87%) | Day Open > PDH | -54 ( 10383.85-10330.1) | -61 ( 10320-10259.4) | -2428 ( 183.63-216=32.37) 10400PE | 1649 ( 112.44-90.45=-21.99) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 903.00 | -19,448.00 | 75 | 1643/-1132 | 29.61 - 29.62 | -71.05 ( -0.68%) | - | -39 ( 10311.9-10272.8) | -61 ( 10256.85-10195.9) | -1089 ( 143.48-158=14.52) 10300PE | 1993 ( 115.02-88.45=-26.57) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 92.00 | -19,356.00 | 75 | 786/-1419 | 28.62 - 28.9 | 70.2 ( 0.68%) | Day Open > PDH | -12 ( 10379.7-10367.65) | -24 ( 10315.05-10291.35) | -823 ( 132.68-143.65=10.97) 10400PE | 915 ( 79.6-67.4=-12.2) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 404.00 | -18,952.00 | 75 | 2332/-762 | 29.08 - 28.13 | 21.7 ( 0.21%) | - | 107 ( 10313.6-10420.85) | 133 ( 10255.1-10388.45) | 4857 ( 96.66-31.9=-64.76) 10300PE | -4453 ( 82.98-142.35=59.37) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 56.00 | -18,896.00 | 75 | 2141/-266 | 27.48 - 26.68 | 63 ( 0.6%) | Day Open > PDH | 76 ( 10514.55-10590.95) | 97 ( 10470.25-10567.15) | 3410 ( 47.76-2.3=-45.46) 10500PE | -3353 ( 42.29-87=44.71) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 692.00 | -18,204.00 | 75 | 951/-448 | 26.24 - 26.15 | 63.25 ( 0.6%) | Day Open > PDH | -28 ( 10621.05-10592.85) | -10 ( 10578.35-10568.1) | 80 ( 134.97-133.9=-1.07) 10600PE | 612 ( 117.01-108.85=-8.16) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -534.00 | -18,738.00 | 75 | 572/-1521 | 25.82 - 25.39 | 116.5 ( 1.1%) | Day Open > PDH | 64 ( 10716.05-10779.55) | 79 ( 10677-10755.85) | 2727 ( 107.11-70.75=-36.36) 10700PE | -3262 ( 88.31-131.8=43.49) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 410.00 | -18,328.00 | 75 | 1000/-1235 | 25.1 - 25.16 | 39.2 ( 0.36%) | - | -36 ( 10777.65-10742.05) | -39 ( 10745.1-10706.3) | -1139 ( 116.32-131.5=15.18) 10800PE | 1550 ( 66.81-46.15=-20.66) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 1,692.00 | -16,636.00 | 75 | 1808/-172 | 25.16 - 25.39 | 19 ( 0.18%) | Day Open > PDH | 7 ( 10811.85-10819.15) | 21 ( 10784.6-10806) | 1835 ( 77.76-53.3=-24.46) 10800PE | -143 ( 69.3-71.2=1.9) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 1,326.00 | -15,310.00 | 75 | 2065/-770 | 25.81 - 25.3 | 49.8 ( 0.47%) | - | 47 ( 10751.7-10798.25) | 71 ( 10726.55-10797.3) | 3236 ( 50.45-7.3=-43.15) 10750PE | -1910 ( 24.03-49.5=25.47) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,161.00 | -14,149.00 | 75 | 1803/-241 | 25.21 - 25.05 | -49.35 ( -0.46%) | - | -10 ( 10775.45-10765.5) | -21 ( 10777.75-10756.4) | -107 ( 133.48-134.9=1.42) 10800PE | 1268 ( 108.31-91.4=-16.91) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -907.00 | -15,056.00 | 75 | 634/-1001 | 25.28 - 25.85 | 83.8 ( 0.78%) | Day Open > PDH | -93 ( 10859.5-10766.05) | -73 ( 10835.2-10762) | -3124 ( 100.25-141.9=41.65) 10850PE | 2216 ( 88.7-59.15=-29.55) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -2,858.00 | -17,914.00 | 75 | 0/-6068 | 25.74 - 26.67 | -51.85 ( -0.48%) | Day Open < PDL | -113 ( 10734.85-10622) | -118 ( 10736.05-10618.5) | -5875 ( 86.02-164.35=78.33) 10750PE | 3017 ( 76.22-36=-40.22) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -426.00 | -18,340.00 | 75 | 842/-1615 | 26.27 - 25.99 | 93.65 ( 0.88%) | - | 117 ( 10694.3-10811.35) | 138 ( 10669.65-10808) | 4869 ( 85.22-20.3=-64.92) 10700PE | -5295 ( 60.15-130.75=70.6) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 4,005.00 | -14,335.00 | 75 | 3987/-1030 | 26.51 - 25.57 | 88 ( 0.83%) | - | 28 ( 10638.05-10665.85) | 34 ( 10615.8-10649.35) | 3180 ( 59.65-17.25=-42.4) 10650PE | 826 ( 28.81-17.8=-11.01) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 922.00 | -13,413.00 | 75 | 964/-124 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 21 ( 10784.6-10805.35) | 39 ( 10765-10804.45) | 1952 ( 134.03-108=-26.03) 10800PE | -1030 ( 96.37-110.1=13.73) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 1,178.00 | -12,235.00 | 75 | 1355/0 | 25.1 - 24.81 | 97.75 ( 0.9%) | Day Open > PDH | 3 ( 10972.3-10975.35) | 2 ( 10945.15-10947) | 752 ( 112.63-102.6=-10.03) 10950PE | 426 ( 102.68-97=-5.68) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,254.00 | -10,981.00 | 75 | 1476/-133 | 24.26 - 24.35 | 103.9 ( 0.94%) | Day Open > PDH | 14 ( 11131.25-11145.1) | 44 ( 11101.65-11145.5) | 2163 ( 111.99-83.15=-28.84) 11150PE | -908 ( 61.89-74=12.11) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 41.00 | -10,940.00 | 75 | 1511/-1579 | 24.64 - 25.18 | 68.95 ( 0.62%) | Day Open > PDH | -51 ( 11176.2-11125.65) | -58 ( 11166-11108.45) | -2137 ( 87.31-115.8=28.49) 11200PE | 2178 ( 52.19-23.15=-29.04) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -3,660.00 | -14,600.00 | 75 | 329/-3916 | 24.84 - 24.58 | 2.4 ( 0.02%) | - | 97 ( 11121.5-11218.85) | 111 ( 11107.2-11218.05) | 2194 ( 30.35-1.1=-29.25) 11100PE | -5854 ( 42.64-120.7=78.06) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 519.00 | -14,081.00 | 75 | 1671/-568 | 25.16 - 24.69 | -65.5 ( -0.58%) | - | 13 ( 11144.3-11157.35) | 0 ( 11122.65-11122.4) | 284 ( 130.99-127.2=-3.79) 11150PE | 236 ( 102.19-99.05=-3.14) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 1,064.00 | -13,017.00 | 75 | 1646/-1845 | 25.24 - 25.1 | 30.85 ( 0.28%) | - | -32 ( 11188.65-11157.05) | -32 ( 11169.9-11138.05) | -645 ( 119.45-128.05=8.6) 11200PE | 1710 ( 88.85-66.05=-22.8) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 1,620.00 | -11,397.00 | 75 | 2247/0 | 25.16 - 24.04 | 22.3 ( 0.2%) | - | 56 ( 11175.25-11231.3) | 89 ( 11147.9-11236.55) | 4220 ( 116.17-59.9=-56.27) 11200PE | -2600 ( 62.24-96.9=34.66) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 824.00 | -10,573.00 | 75 | 851/-177 | 23.96 - 24.33 | -23.65 ( -0.21%) | - | -55 ( 11311.4-11256) | -41 ( 11322.95-11282.2) | -1033 ( 54.63-68.4=13.77) 11300PE | 1857 ( 76.96-52.2=-24.76) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -1,410.00 | -11,983.00 | 75 | 1897/-3214 | 23.71 - 24.57 | 51.45 ( 0.46%) | - | -82 ( 11258.4-11176.8) | -81 ( 11247.55-11166.65) | -3772 ( 37.06-87.35=50.29) 11250PE | 2361 ( 34.33-2.85=-31.48) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,234.00 | -9,749.00 | 75 | 2737/-61 | 24.78 - 24.56 | 37.35 ( 0.34%) | - | -5 ( 11084.7-11079.4) | 19 ( 11075.7-11095) | 1671 ( 144.28-122=-22.28) 11100PE | 563 ( 117.06-109.55=-7.51) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 213.00 | -9,536.00 | 75 | 746/-660 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -100 ( 11021.5-10921.65) | -86 ( 11013.9-10928) | -2875 ( 97.76-136.1=38.34) 11000PE | 3089 ( 110.54-69.35=-41.19) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 238.00 | -9,298.00 | 75 | 636/-740 | 24.91 - 24.17 | 55.05 ( 0.51%) | - | 93 ( 10959.35-11052.3) | 101 ( 10946.85-11048) | 3616 ( 88.51-40.3=-48.21) 10950PE | -3377 ( 86.42-131.45=45.03) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -1,741.00 | -11,039.00 | 75 | 932/-4299 | 23.45 - 23.73 | 60.5 ( 0.55%) | Day Open > PDH | -80 ( 11176.15-11095.85) | -65 ( 11161.8-11096.9) | -3058 ( 86.07-126.85=40.78) 11200PE | 1317 ( 37.36-19.8=-17.56) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 895.00 | -10,144.00 | 75 | 2073/-1549 | 23.07 - 23.14 | 84.05 ( 0.76%) | - | 72 ( 11153.75-11225.55) | 89 ( 11147.7-11236.95) | 3551 ( 49.35-2=-47.35) 11150PE | -2656 ( 41.79-77.2=35.41) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,194.00 | -8,950.00 | 75 | 1229/-256 | 22.75 - 22.89 | -13.5 ( -0.12%) | - | 19 ( 11168.8-11188.1) | 34 ( 11162.3-11196.25) | 1687 ( 110.64-88.15=-22.49) 11150PE | -492 ( 120.74-127.3=6.56) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 750.00 | -8,200.00 | 75 | 946/-213 | 22.22 - 22.82 | 56.2 ( 0.5%) | Day Open > PDH | 11 ( 11281.75-11293.15) | 20 ( 11277.5-11297.9) | 1116 ( 103.78-88.9=-14.88) 11300PE | -365 ( 73.63-78.5=4.87) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 914.00 | -7,286.00 | 75 | 1109/-139 | 21.56 - 21.61 | 52.1 ( 0.46%) | - | -17 ( 11356.65-11339.85) | -16 ( 11365.4-11349.1) | -137 ( 65.67-67.5=1.83) 11350PE | 1052 ( 74.67-60.65=-14.02) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 162.00 | -7,124.00 | 75 | 414/-853 | 21.31 - 21.2 | -33.5 ( -0.3%) | Day Open < PDL | 38 ( 11256.15-11294.1) | 53 ( 11250-11302.85) | 2022 ( 58.56-31.6=-26.96) 11250PE | -1859 ( 57.16-81.95=24.79) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 1,447.00 | -5,677.00 | 75 | 1815/-1522 | 20.64 - 20.89 | 26.45 ( 0.23%) | Day Open > PDH | -31 ( 11343.35-11312.7) | -29 ( 11350.9-11321.95) | -677 ( 36.27-45.3=9.03) 11350PE | 2125 ( 34.03-5.7=-28.33) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -3,286.00 | -8,963.00 | 75 | 1491/-3721 | 19.68 - 21.24 | 52.85 ( 0.47%) | - | -131 ( 11344.05-11213.4) | -131 ( 11344.8-11213.8) | -6458 ( 101.89-188=86.11) 11350PE | 3172 ( 91.29-49=-42.29) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 707.00 | -8,256.00 | 75 | 1297/-2596 | 20.68 - 21.62 | 70.5 ( 0.63%) | - | -3 ( 11228.85-11226.1) | 14 ( 11232.7-11246.95) | 510 ( 99.95-93.15=-6.8) 11250PE | 198 ( 81.14-78.5=-2.64) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -782.00 | -9,038.00 | 75 | 147/-1023 | 20.92 - 20.8 | 12.7 ( 0.11%) | - | 75 ( 11262.6-11337.15) | 66 ( 11275-11341.05) | 2023 ( 64.67-37.7=-26.97) 11250PE | -2806 ( 80.59-118=37.41) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 2,340.00 | -6,698.00 | 75 | 2336/-165 | 19.82 - 20.84 | -90.95 ( -0.8%) | Day Open < PDL | -3 ( 11314.8-11312.25) | -16 ( 11311.5-11295.5) | 956 ( 29.6-16.85=-12.75) 11300PE | 1384 ( 39.65-21.2=-18.45) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 890.00 | -5,808.00 | 75 | 1281/0 | 20.07 - 19.99 | 97.45 ( 0.86%) | Day Open > PDH | 6 ( 11391.8-11397.7) | 17 ( 11377.35-11394.6) | 1024 ( 107.41-93.75=-13.66) 11400PE | -134 ( 85.02-86.8=1.78) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 8.00 | -5,800.00 | 75 | 848/-757 | 19.22 - 19.42 | 40.4 ( 0.36%) | - | 34 ( 11439.5-11473.4) | 57 ( 11427.2-11483.85) | 2087 ( 83.58-55.75=-27.83) 11450PE | -2079 ( 63.03-90.75=27.72) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 1.00 | -5,799.00 | 75 | 545/-1363 | 18.91 - 19.3 | 46.65 ( 0.41%) | Day Open > PDH | -42 ( 11507.1-11464.6) | -44 ( 11501-11456.95) | -1639 ( 61.69-83.55=21.86) 11500PE | 1641 ( 63.78-41.9=-21.88) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 830.00 | -4,969.00 | 75 | 1007/-107 | 18.72 - 19.28 | 40.6 ( 0.35%) | - | 18 ( 11485.25-11503.15) | 23 ( 11473.05-11496.05) | 1366 ( 67.36-49.15=-18.21) 11500PE | -535 ( 38.71-45.85=7.14) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 3,270.00 | -1,699.00 | 75 | 3499/0 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -30 ( 11602.05-11572.1) | -19 ( 11585.75-11567.1) | 2131 ( 67.51-39.1=-28.41) 11600PE | 1139 ( 22.59-7.4=-15.19) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -131.00 | -1,830.00 | 75 | 803/-1976 | 18.27 - 18.55 | 43.7 ( 0.38%) | - | 35 ( 11613.4-11648.05) | 36 ( 11628.2-11663.9) | 1067 ( 86.02-71.8=-14.22) 11600PE | -1198 ( 103.38-119.35=15.97) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -13,622.00 | -15,452.00 | 75 | 2735/-15697 | 18 - 22.08 | 129.95 ( 1.12%) | Day Open > PDH | -344 ( 11789.6-11445.95) | -320 ( 11784.05-11463.9) | -14617 ( 158.75-353.65=194.9) 11800PE | 995 ( 27.86-14.6=-13.26) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 1,568.00 | -13,884.00 | 75 | 2330/-1274 | 22.11 - 21.93 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.6) | 128 ( 11395.85-11524.25) | 5320 ( 114.38-43.45=-70.93) 11400PE | -3752 ( 103.28-153.3=50.02) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 1,710.00 | -12,174.00 | 75 | 1823/-430 | 21.19 - 21.89 | 8.3 ( 0.07%) | - | -17 ( 11486-11468.55) | -8 ( 11495.25-11487.2) | 646 ( 77.36-68.75=-8.61) 11500PE | 1065 ( 60.2-46=-14.2) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,862.00 | -10,312.00 | 75 | 2357/-2094 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -23 ( 11576.25-11553.45) | -12 ( 11583.6-11571.5) | 622 ( 52.09-43.8=-8.29) 11600PE | 1241 ( 21.19-4.65=-16.54) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 1,711.00 | -8,601.00 | 75 | 1993/0 | 22.03 - 21.37 | -173.05 ( -1.5%) | Day Open < PDL | 70 ( 11346.25-11416.55) | 68 ( 11367.05-11435.5) | 3359 ( 121.29-76.5=-44.79) 11350PE | -1648 ( 133.43-155.4=21.97) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,524.00 | -7,077.00 | 75 | 1630/-1528 | 22.62 - 22.26 | 25.75 ( 0.23%) | - | 3 ( 11335.1-11338.35) | 12 ( 11336.75-11348.55) | 1034 ( 112.24-98.45=-13.79) 11350PE | 491 ( 92.39-85.85=-6.54) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 642.00 | -6,435.00 | 75 | 852/-509 | 22.05 - 21.82 | 23.5 ( 0.21%) | - | 58 ( 11346.3-11404.15) | 59 ( 11347.7-11406.5) | 2490 ( 89.9-56.7=-33.2) 11350PE | -1848 ( 77.61-102.25=24.64) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 2,097.00 | -4,338.00 | 75 | 2206/0 | 22.84 - 22.61 | -98.75 ( -0.87%) | Day Open < PDL | 10 ( 11241.85-11252.3) | 16 ( 11257.85-11274) | 1538 ( 69.05-48.55=-20.5) 11250PE | 560 ( 67.76-60.3=-7.46) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 2,427.00 | -1,911.00 | 75 | 2750/-1543 | 21.57 - 21.48 | 85.3 ( 0.76%) | Day Open > PDH | 38 ( 11338.7-11376.3) | 33 ( 11344.4-11377.5) | 2830 ( 43.08-5.35=-37.73) 11350PE | -402 ( 21.39-26.75=5.36) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 505.00 | -1,406.00 | 75 | 667/-574 | 21.15 - 21.14 | -1.45 ( -0.01%) | - | -13 ( 11450.55-11437.05) | -16 ( 11449.3-11432.8) | -240 ( 110.2-113.4=3.2) 11450PE | 745 ( 102.14-92.2=-9.94) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 273.00 | -1,133.00 | 75 | 615/-37 | 20.87 - 20.57 | 75.7 ( 0.66%) | Day Open > PDH | -38 ( 11546.55-11508.7) | -14 ( 11536.45-11522.45) | -199 ( 91.39-94.05=2.66) 11550PE | 473 ( 68.31-62=-6.31) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 572.00 | -561.00 | 75 | 707/-166 | 20.42 - 20.89 | 47.15 ( 0.41%) | - | 19 ( 11474.35-11492.85) | 26 ( 11466.5-11492.75) | 1289 ( 71.29-54.1=-17.19) 11450PE | -717 ( 81.34-90.9=9.56) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 768.00 | 207.00 | 75 | 818/-289 | 20.3 - 20.11 | 16.65 ( 0.14%) | Day Open > PDH | 40 ( 11533.5-11573.75) | 50 ( 11531.4-11581.5) | 2303 ( 67.66-36.95=-30.71) 11550PE | -1534 ( 40.94-61.4=20.46) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 1,866.00 | 2,073.00 | 75 | 1931/-372 | 19.83 - 20.21 | -65.15 ( -0.56%) | - | -12 ( 11549.2-11537.05) | -18 ( 11544.75-11526.5) | 845 ( 37.21-25.95=-11.26) 11550PE | 1022 ( 24.43-10.8=-13.63) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 1,382.00 | 3,455.00 | 75 | 1555/-118 | 19.76 - 19.23 | 68 ( 0.59%) | - | -15 ( 11579.95-11564.45) | 24 ( 11562.75-11586.35) | 1597 ( 119.95-98.65=-21.3) 11600PE | -215 ( 82.73-85.6=2.87) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -1,689.00 | 1,766.00 | 75 | 755/-2076 | 20.49 - 20.75 | -1.15 ( -0.01%) | - | -123 ( 11515.7-11392.8) | -107 ( 11500-11393) | -4833 ( 87.56-152=64.44) 11500PE | 3143 ( 87.86-45.95=-41.91) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 1,165.00 | 2,931.00 | 75 | 2384/-4403 | 21.53 - 21.85 | 51.2 ( 0.46%) | - | -84 ( 11268.05-11184.45) | -82 ( 11265.35-11183.7) | -2420 ( 83.33-115.6=32.27) 11250PE | 3586 ( 98.11-50.3=-47.81) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -6,974.00 | -4,043.00 | 75 | 728/-8714 | 20.66 - 22.22 | 105.1 ( 0.94%) | - | -185 ( 11234.45-11049.7) | -162 ( 11220.1-11058.2) | -9684 ( 73.08-202.2=129.12) 11250PE | 2710 ( 44.63-8.5=-36.13) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -1,258.00 | -5,301.00 | 75 | 1633/-2353 | 21.74 - 22.73 | -120.85 ( -1.09%) | Day Open < PDL | -84 ( 10985.05-10900.7) | -91 ( 10992.6-10901.1) | -4116 ( 44.77-99.65=54.88) 11000PE | 2858 ( 39.65-1.55=-38.1) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 92.00 | -5,209.00 | 75 | 797/-1104 | 22.55 - 21.68 | 104.85 ( 0.97%) | - | 80 ( 10901.85-10981.75) | 87 ( 10891.6-10978.1) | 3309 ( 134.72-90.6=-44.12) 10900PE | -3217 ( 117.91-160.8=42.89) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -1,311.00 | -6,520.00 | 75 | 638/-1638 | 20.83 - 19.99 | 90.6 ( 0.82%) | Day Open > PDH | 108 ( 11117.3-11225.65) | 125 ( 11107.65-11233) | 3835 ( 93.73-42.6=-51.13) 11100PE | -5146 ( 94.28-162.9=68.62) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 168.00 | -6,352.00 | 75 | 434/-2326 | 18.99 - 20.17 | 61.05 ( 0.54%) | Day Open > PDH | -33 ( 11279.15-11246.1) | -22 ( 11274.65-11252.45) | -735 ( 89.05-98.85=9.8) 11300PE | 903 ( 51.74-39.7=-12.04) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 419.00 | -5,933.00 | 75 | 986/-709 | 20.01 - 19.87 | 22.05 ( 0.2%) | - | 53 ( 11216.2-11269.45) | 50 ( 11219-11268.95) | 2101 ( 57.71-29.7=-28.01) 11200PE | -1682 ( 64.38-86.8=22.42) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -90.00 | -6,023.00 | 75 | 629/-1789 | 18.87 - 18.58 | 116.9 ( 1.04%) | Day Open > PDH | 50 ( 11357.45-11407.5) | 70 ( 11354-11423.5) | 2245 ( 32.88-2.95=-29.93) 11350PE | -2335 ( 26.86-58=31.14) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 2,136.00 | -3,887.00 | 75 | 2192/-76 | 19.45 - 19.68 | 70.85 ( 0.62%) | Day Open > PDH | 4 ( 11506-11509.6) | 15 ( 11497.25-11512.15) | 1604 ( 102.39-81=-21.39) 11500PE | 532 ( 91.39-84.3=-7.09) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 880.00 | -3,007.00 | 75 | 1098/-529 | 19.51 - 19.67 | 100.1 ( 0.87%) | Day Open > PDH | -14 ( 11605.05-11590.55) | -8 ( 11596-11588.35) | 113 ( 76.61-75.1=-1.51) 11600PE | 767 ( 64.23-54=-10.23) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -559.00 | -3,566.00 | 75 | 329/-1857 | 19.99 - 20.29 | 16.85 ( 0.14%) | - | 84 ( 11646.4-11730.6) | 77 ( 11651.3-11728) | 2829 ( 65.22-27.5=-37.72) 11650PE | -3388 ( 55.27-100.45=45.18) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 2,389.00 | -1,177.00 | 75 | 2367/0 | 20.02 - 20.67 | 96.55 ( 0.82%) | Day Open > PDH | 24 ( 11836.9-11860.85) | 33 ( 11831.5-11864) | 2664 ( 46.77-11.25=-35.52) 11850PE | -274 ( 21.34-25=3.66) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 1,172.00 | -5.00 | 75 | 1262/-481 | 20.54 - 20.54 | 17.45 ( 0.15%) | - | 29 ( 11860.1-11888.8) | 27 ( 11865-11892.05) | 1584 ( 116.32-95.2=-21.12) 11850PE | -412 ( 127.41-132.9=5.49) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -1,304.00 | -1,309.00 | 75 | 214/-2666 | 21.22 - 21.75 | 59.35 ( 0.5%) | Day Open > PDH | -81 ( 11995.9-11914.45) | -80 ( 11999.25-11919.25) | -3430 ( 108.36-154.1=45.74) 12000PE | 2126 ( 101.39-73.05=-28.34) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 1,854.00 | 545.00 | 75 | 1974/-951 | 21.42 - 20.9 | 3.7 ( 0.03%) | - | 14 ( 11907.75-11921.85) | 30 ( 11899.2-11929) | 1991 ( 98.9-72.35=-26.55) 11900PE | -137 ( 96.12-97.95=1.83) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 2,674.00 | 3,219.00 | 75 | 2757/0 | 20.61 - 20.34 | -17.1 ( -0.14%) | - | -49 ( 11910.7-11861.7) | -42 ( 11908-11866.3) | -177 ( 71.19-73.55=2.36) 11900PE | 2852 ( 75.37-37.35=-38.02) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -8,539.00 | -5,320.00 | 75 | 1522/-9863 | 20.35 - 21.38 | 52.4 ( 0.44%) | Day Open > PDH | -183 ( 11978.3-11795.15) | -166 ( 11959-11792.5) | -10431 ( 65.02-204.1=139.08) 12000PE | 1892 ( 25.97-0.75=-25.22) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 895.00 | -4,425.00 | 75 | 1057/-1489 | 21.14 - 21.78 | 47.05 ( 0.4%) | - | 13 ( 11751.7-11764.9) | 31 ( 11741.75-11773) | 1574 ( 124.23-103.25=-20.98) 11750PE | -678 ( 118.01-127.05=9.04) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 923.00 | -3,502.00 | 75 | 1096/-490 | 21.78 - 22.08 | 116.75 ( 0.99%) | Day Open > PDH | 2 ( 11857.45-11859.65) | 20 ( 11844.7-11864.9) | 1220 ( 96.02-79.75=-16.27) 11850PE | -297 ( 92.04-96=3.96) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -892.00 | -4,394.00 | 75 | 0/-1661 | 22.06 - 22.64 | -12.05 ( -0.1%) | - | 46 ( 11853.65-11899.5) | 60 ( 11844.35-11904.25) | 1844 ( 82.49-57.9=-24.59) 11850PE | -2737 ( 78.06-114.55=36.49) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -3,175.00 | -7,569.00 | 75 | 1377/-5744 | 21.87 - 23.33 | 61.75 ( 0.52%) | Day Open > PDH | -117 ( 11981.25-11864.5) | -114 ( 11968.25-11854.2) | -5725 ( 77.86-154.2=76.34) 12000PE | 2550 ( 48.85-14.85=-34) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 2,337.00 | -5,232.00 | 75 | 2401/-1375 | 22.9 - 22.94 | -47.65 ( -0.4%) | - | 0 ( 11895.6-11895.3) | 22 ( 11882.2-11904.3) | 1673 ( 49.95-27.65=-22.3) 11900PE | 665 ( 38.36-29.5=-8.86) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,392.00 | -3,840.00 | 75 | 1400/-100 | 22.65 - 21.94 | 61.45 ( 0.52%) | Day Open > PDH | -4 ( 11951.8-11947.95) | 14 ( 11942.2-11956.5) | 1343 ( 117.41-99.5=-17.91) 11950PE | 49 ( 108.75-108.1=-0.65) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -4,161.00 | -8,001.00 | 75 | 882/-4147 | 22.32 - 23.22 | 7.05 ( 0.06%) | - | -180 ( 11916.8-11737.1) | -174 ( 11908-11734) | -8679 ( 93.18-208.9=115.72) 11900PE | 4517 ( 104.13-43.9=-60.23) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,454.00 | -6,547.00 | 75 | 1676/-832 | 22.83 - 22.51 | 39.35 ( 0.33%) | - | 61 ( 11783.4-11844.4) | 62 ( 11769.25-11831.4) | 3120 ( 108.55-66.95=-41.6) 11800PE | -1665 ( 79.3-101.5=22.2) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -3,648.00 | -10,195.00 | 75 | 1354/-3881 | 22.08 - 23.29 | 33.2 ( 0.28%) | Day Open > PDH | -163 ( 11872.65-11709.2) | -173 ( 11862-11689) | -8227 ( 69.3-179=109.7) 11850PE | 4579 ( 79.5-18.45=-61.05) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 3,657.00 | -6,538.00 | 75 | 3639/-1562 | 23.42 - 24.26 | -96.3 ( -0.82%) | Day Open < PDL | 6 ( 11643.5-11649.5) | 10 ( 11638.8-11648.85) | 2181 ( 54.03-24.95=-29.08) 11650PE | 1477 ( 42.59-22.9=-19.69) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 228.00 | -6,310.00 | 75 | 2126/-2591 | 24.24 - 25.49 | 7.65 ( 0.07%) | - | -62 ( 11664.8-11602.4) | -74 ( 11658-11584.35) | -2507 ( 172.98-206.4=33.42) 11650PE | 2735 ( 175.12-138.65=-36.47) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 535.00 | -5,775.00 | 75 | 1038/-1827 | 25.16 - 25.59 | 54.95 ( 0.47%) | - | -60 ( 11684.5-11624.05) | -47 ( 11665-11617.6) | -1596 ( 165.02-186.3=21.28) 11700PE | 2132 ( 125.42-97=-28.42) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -62.00 | -5,837.00 | 75 | 95/-895 | 24.79 - 23.99 | 65.3 ( 0.56%) | Day Open > PDH | 49 ( 11762.65-11812.1) | 55 ( 11765-11820.15) | 2079 ( 125.27-97.55=-27.72) 11750PE | -2141 ( 129.8-158.35=28.55) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 4,352.00 | -1,485.00 | 75 | 4851/-46 | 23.47 - 23.28 | -30.15 ( -0.26%) | - | 15 ( 11853.15-11868.55) | 16 ( 11852.25-11868) | 2803 ( 125.47-88.1=-37.37) 11850PE | 1549 ( 117.41-96.75=-20.66) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 1,581.00 | 96.00 | 75 | 1751/-1039 | 21.88 - 21.21 | 153.9 ( 1.29%) | Day Open > PDH | 26 ( 12060.25-12086.7) | 42 ( 12065.75-12107.6) | 2003 ( 38.31-11.6=-26.71) 12050PE | -422 ( 44.73-50.35=5.62) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -347.00 | -251.00 | 75 | 1483/-1746 | 19.88 - 20.73 | 36.35 ( 0.3%) | Day Open > PDH | 122 ( 12138.55-12260.65) | 128 ( 12138.3-12266.05) | 4670 ( 136.07-73.8=-62.27) 12150PE | -5017 ( 110.3-177.2=66.9) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,226.00 | 975.00 | 75 | 1343/-37 | 20.13 - 20.31 | 135.85 ( 1.11%) | Day Open > PDH | -1 ( 12418.7-12418.1) | 13 ( 12412-12424.6) | 1185 ( 100.3-84.5=-15.8) 12400PE | 41 ( 99.3-98.75=-0.55) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -1,626.00 | -651.00 | 75 | 443/-2062 | 20.26 - 21.51 | 95.35 ( 0.77%) | Day Open > PDH | 94 ( 12520.85-12614.6) | 100 ( 12528-12628) | 2975 ( 85.32-45.65=-39.67) 12500PE | -4602 ( 100.59-161.95=61.36) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 2,600.00 | 1,949.00 | 75 | 2803/-1480 | 21.62 - 22.12 | 49.5 ( 0.39%) | Day Open > PDH | 3 ( 12686.9-12689.95) | 17 ( 12681.25-12698) | 2159 ( 94.43-65.65=-28.78) 12700PE | 442 ( 62.69-56.8=-5.89) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 3,878.00 | 5,827.00 | 75 | 3845/-434 | 21.29 - 20.89 | -47 ( -0.37%) | - | -7 ( 12693.8-12686.9) | -7 ( 12709.5-12702) | 1613 ( 48.95-27.45=-21.5) 12700PE | 2266 ( 48.76-18.55=-30.21) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,623.00 | 7,450.00 | 75 | 1724/-724 | 20.03 - 19.93 | -31.1 ( -0.25%) | - | 67 ( 12627.6-12694.55) | 83 ( 12635.4-12718.55) | 3802 ( 130.94-80.25=-50.69) 12650PE | -2179 ( 109.05-138.1=29.05) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 139.00 | 7,589.00 | 75 | 1415/-569 | 18.94 - 19.3 | -14.1 ( -0.11%) | - | 57 ( 12844.35-12901.75) | 64 ( 12862.55-12926.2) | 2255 ( 54.77-24.7=-30.07) 12850PE | -2116 ( 61.89-90.1=28.21) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 2,250.00 | 9,839.00 | 75 | 2606/-3000 | 19.25 - 19.66 | -98.75 ( -0.76%) | - | 16 ( 12863.95-12879.5) | 2 ( 12888.3-12890.6) | 1512 ( 27.86-7.7=-20.16) 12850PE | 738 ( 51.94-42.1=-9.84) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -99.00 | 9,740.00 | 75 | 1145/-1678 | 19.34 - 19.71 | 41.7 ( 0.33%) | - | 36 ( 12827-12862.7) | 58 ( 12814.05-12872.5) | 2192 ( 125.42-96.2=-29.22) 12850PE | -2291 ( 89.2-119.75=30.55) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 574.00 | 10,314.00 | 75 | 1058/-3033 | 20.27 - 20.7 | 101.25 ( 0.79%) | Day Open > PDH | -9 ( 12955.1-12945.85) | 4 ( 12946.25-12950) | 399 ( 94.72-89.4=-5.32) 12950PE | 176 ( 91.69-89.35=-2.34) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -214.00 | 10,100.00 | 75 | 104/-904 | 20.09 - 21.87 | 76.15 ( 0.59%) | Day Open > PDH | 54 ( 12995.75-13049.9) | 67 ( 12979.4-13046.6) | 2459 ( 91.64-58.85=-32.79) 13000PE | -2674 ( 70.05-105.7=35.65) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -7,151.00 | 2,949.00 | 75 | 720/-7339 | 21.54 - 23.28 | 74.85 ( 0.57%) | Day Open > PDH | -208 ( 13137.15-12929.05) | -195 ( 13131.1-12935.8) | -10826 ( 80.05-224.4=144.35) 13150PE | 3675 ( 60.05-11.05=-49) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 3,702.00 | 6,651.00 | 75 | 3744/-2350 | 19.77 - 20.58 | 48.05 ( 0.37%) | - | -8 ( 12892.7-12884.75) | 4 ( 12884-12887.95) | 2049 ( 56.12-28.8=-27.32) 12900PE | 1654 ( 39.6-17.55=-22.05) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 1,974.00 | 8,625.00 | 75 | 2290/0 | 18.32 - 19.68 | 25.05 ( 0.19%) | - | -24 ( 12997.65-12973.85) | 3 ( 13024.95-13027.55) | 539 ( 122.09-114.9=-7.19) 13000PE | 1436 ( 131.44-112.3=-19.14) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -240.00 | 8,385.00 | 75 | 675/-555 | 20.1 - 20.73 | 93.25 ( 0.72%) | Day Open > PDH | 102 ( 12991.65-13093.95) | 108 ( 13019.2-13127.15) | 3788 ( 108.95-58.45=-50.5) 13000PE | -4027 ( 100.05-153.75=53.7) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 685.00 | 9,070.00 | 75 | 2126/-184 | 19.64 - 19.89 | 12.35 ( 0.09%) | - | -82 ( 13097.8-13015.35) | -67 ( 13121.1-13054.55) | -2451 ( 85.82-118.5=32.68) 13100PE | 3137 ( 76.37-34.55=-41.82) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 2,792.00 | 11,862.00 | 75 | 2882/0 | 18.72 - 19.39 | 101.55 ( 0.77%) | Day Open > PDH | -27 ( 13168.85-13141.45) | 5 ( 13192.4-13197) | 1048 ( 43.73-29.75=-13.98) 13150PE | 1744 ( 49.85-26.6=-23.25) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 587.00 | 12,449.00 | 75 | 1101/-1543 | 18.25 - 17.63 | 43.5 ( 0.33%) | - | 40 ( 13165.75-13205.8) | 54 ( 13209.95-13264) | 2164 ( 100.1-71.25=-28.85) 13150PE | -1576 ( 123.33-144.35=21.02) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -258.00 | 12,191.00 | 75 | 165/-1560 | 17.52 - 18.14 | 6.3 ( 0.05%) | - | 58 ( 13256.15-13313.65) | 57 ( 13286.45-13343.25) | 2046 ( 92.73-65.45=-27.28) 13250PE | -2305 ( 85.47-116.2=30.73) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 1,379.00 | 13,570.00 | 75 | 1593/-649 | 17.6 - 18.69 | 38.1 ( 0.29%) | Day Open > PDH | 31 ( 13378.75-13409.3) | 44 ( 13396.9-13441) | 2433 ( 101.89-69.45=-32.44) 13400PE | -1054 ( 59.55-73.6=14.05) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -216.00 | 13,354.00 | 75 | 361/-592 | 18.58 - 19.57 | 65.15 ( 0.49%) | Day Open > PDH | 59 ( 13461.35-13520.3) | 86 ( 13471.05-13556.75) | 3182 ( 73.08-30.65=-42.43) 13450PE | -3399 ( 54.53-99.85=45.32) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -208.00 | 13,146.00 | 75 | 1085/-2361 | 18.2 - 18.94 | -40.6 ( -0.3%) | - | -52 ( 13475.15-13423.55) | -62 ( 13514.75-13452.8) | -2573 ( 51.29-85.6=34.31) 13500PE | 2365 ( 34.43-2.9=-31.53) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 1,259.00 | 14,405.00 | 75 | 1653/0 | 18.56 - 18.68 | 34 ( 0.25%) | Day Open > PDH | -34 ( 13531.25-13496.8) | -25 ( 13545.1-13519.95) | -220 ( 127.56-130.5=2.94) 13550PE | 1480 ( 102.78-83.05=-19.73) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | -196.00 | 14,209.00 | 75 | 280/-2398 | 18.85 - 19.46 | 57.6 ( 0.43%) | - | -46 ( 13583.35-13537.75) | -39 ( 13594-13555) | -1671 ( 105.12-127.4=22.28) 13600PE | 1474 ( 87.16-67.5=-19.66) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,839.00 | 16,048.00 | 75 | 2207/0 | 19.46 - 19.53 | -10.95 ( -0.08%) | - | 33 ( 13514.95-13547.75) | 43 ( 13520.35-13563.55) | 2498 ( 88.21-54.9=-33.31) 13500PE | -659 ( 96.02-104.8=8.78) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 1,734.00 | 17,782.00 | 75 | 2129/0 | 18.76 - 19.23 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13677.3) | 45 ( 13644.95-13689.95) | 2345 ( 75.72-44.45=-31.27) 13650PE | -610 ( 57.61-65.75=8.14) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 1,587.00 | 19,369.00 | 75 | 2353/0 | 19 - 19.07 | 30.85 ( 0.23%) | Day Open > PDH | 79 ( 13678.65-13757.4) | 92 ( 13687.45-13779.2) | 4035 ( 60.7-6.9=-53.8) 13700PE | -2447 ( 26.52-59.15=32.63) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 1,319.00 | 20,688.00 | 75 | 1679/-638 | 18.5 - 18.91 | 23.7 ( 0.17%) | - | -22 ( 13758.7-13736.85) | 12 ( 13755.4-13767.85) | 1040 ( 114.97-101.1=-13.87) 13750PE | 279 ( 104.82-101.1=-3.72) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -2,619.00 | 18,069.00 | 75 | 362/-2582 | 19.32 - 20.37 | -18.65 ( -0.14%) | - | -143 ( 13712.6-13569.55) | -124 ( 13715-13590.5) | -5659 ( 91.54-167=75.46) 13700PE | 3040 ( 92.88-52.35=-40.53) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 2,146.00 | 20,215.00 | 75 | 2203/-6088 | 22.37 - 23.05 | 45.25 ( 0.34%) | - | -28 ( 13403.6-13375.7) | 1 ( 13405-13406.3) | 621 ( 114.23-105.95=-8.28) 13400PE | 1526 ( 111.94-91.6=-20.34) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 442.00 | 20,657.00 | 75 | 851/-840 | 21.92 - 21.36 | 7.2 ( 0.05%) | - | 102 ( 13447.7-13549.6) | 98 ( 13464.2-13561.9) | 4069 ( 79.65-25.4=-54.25) 13450PE | -3626 ( 79.4-127.75=48.35) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 1,135.00 | 21,792.00 | 75 | 1188/-117 | 20.84 - 20.33 | 65.9 ( 0.48%) | Day Open > PDH | 27 ( 13844.15-13871) | 40 ( 13845-13884.75) | 2016 ( 103.33-76.45=-26.88) 13850PE | -881 ( 98.41-110.15=11.74) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 257.00 | 22,049.00 | 75 | 689/-2090 | 20.42 - 20.88 | 37.15 ( 0.27%) | Day Open > PDH | -20 ( 13939.85-13920) | -16 ( 13942.5-13926.1) | -404 ( 85.27-90.65=5.38) 13950PE | 661 ( 77.21-68.4=-8.81) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 1,989.00 | 24,038.00 | 75 | 1975/-1456 | 20.98 - 21.29 | 48.3 ( 0.35%) | Day Open > PDH | -9 ( 13948.65-13940) | -13 ( 13956.1-13943) | 518 ( 68.56-61.65=-6.91) 13950PE | 1472 ( 76.12-56.5=-19.62) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 1,425.00 | 25,463.00 | 75 | 1756/-269 | 21.32 - 21 | -11.95 ( -0.09%) | - | 54 ( 13953.35-14007.5) | 58 ( 13945.8-14004.05) | 2957 ( 46.27-6.85=-39.42) 13950PE | -1531 ( 41.29-61.7=20.41) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 2,911.00 | 28,374.00 | 75 | 3152/0 | 21.24 - 19.5 | 14.35 ( 0.1%) | - | 20 ( 14013.85-14033.35) | 29 ( 14026.45-14055.4) | 2481 ( 123.58-90.5=-33.08) 14000PE | 430 ( 131.89-126.15=-5.74) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,276.00 | 29,650.00 | 75 | 1524/-4682 | 20.19 - 20.11 | 85.85 ( 0.61%) | Day Open > PDH | 20 ( 14096.1-14115.7) | 28 ( 14119.95-14148.05) | 1498 ( 95.72-75.75=-19.97) 14100PE | -221 ( 89.75-92.7=2.95) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,166.00 | 28,484.00 | 75 | 164/-1501 | 20.66 - 20.33 | -57.75 ( -0.41%) | - | 85 ( 14071-14155.8) | 70 ( 14110-14180.3) | 1976 ( 69.75-43.4=-26.35) 14050PE | -3143 ( 102.09-144=41.91) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -204.00 | 28,280.00 | 75 | 1828/-1318 | 20.7 - 21.15 | 41.45 ( 0.29%) | Day Open > PDH | -97 ( 14218.7-14121.8) | -62 ( 14226.45-14164.6) | -2372 ( 73.13-104.75=31.62) 14200PE | 2167 ( 70.64-41.75=-28.89) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,540.00 | 30,820.00 | 75 | 2886/-403 | 20.45 - 20.3 | 107.5 ( 0.76%) | Day Open > PDH | -35 ( 14233.25-14198.15) | -22 ( 14254.8-14233.2) | 729 ( 64.82-55.1=-9.72) 14250PE | 1812 ( 28.01-3.85=-24.16) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -258.00 | 30,562.00 | 75 | 773/-1597 | 20.4 - 20.38 | 121.05 ( 0.86%) | Day Open > PDH | 61 ( 14234.8-14295.35) | 77 ( 14255.4-14332.7) | 2495 ( 125.37-92.1=-33.27) 14250PE | -2754 ( 102.83-139.55=36.72) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 238.00 | 30,800.00 | 75 | 606/-1370 | 21.43 - 22.37 | 126.8 ( 0.88%) | Day Open > PDH | 26 ( 14430.35-14456.2) | 32 ( 14434-14465.9) | 1385 ( 125.47-107=-18.47) 14450PE | -1147 ( 78.61-93.9=15.29) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -1,500.00 | 29,300.00 | 75 | 795/-2385 | 22.31 - 23.01 | -10.95 ( -0.08%) | - | 108 ( 14456.9-14565.2) | 119 ( 14467.55-14586.55) | 3566 ( 98.6-51.05=-47.55) 14450PE | -5066 ( 89.75-157.3=67.55) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -3,076.00 | 26,224.00 | 75 | 1157/-3309 | 23.15 - 23.93 | 76.35 ( 0.52%) | Day Open > PDH | -153 ( 14629.75-14476.9) | -109 ( 14624.8-14515.5) | -5374 ( 99.35-171=71.65) 14650PE | 2297 ( 44.03-13.4=-30.63) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 1,926.00 | 28,150.00 | 75 | 2680/-1820 | 23.5 - 23.02 | -14.8 ( -0.1%) | - | 58 ( 14544.65-14602.15) | 47 ( 14582.85-14630.2) | 2501 ( 39.5-6.15=-33.35) 14550PE | -575 ( 44.48-52.15=7.67) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -3,095.00 | 25,055.00 | 75 | 0/-4996 | 23.48 - 24.07 | -1.25 ( -0.01%) | - | -126 ( 14594.5-14468.45) | -128 ( 14600.8-14472.95) | -6202 ( 137.31-220=82.69) 14600PE | 3107 ( 125.67-84.25=-41.42) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 2,816.00 | 27,871.00 | 75 | 2531/-2212 | 25.08 - 24.4 | 19.6 ( 0.14%) | - | -48 ( 14416.95-14368.45) | -39 ( 14417-14378) | 346 ( 136.31-131.7=-4.61) 14400PE | 2471 ( 142.19-109.25=-32.94) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 685.00 | 28,556.00 | 75 | 1454/-259 | 24.03 - 23.19 | 90.35 ( 0.63%) | - | 113 ( 14384.05-14497.2) | 151 ( 14380-14531.25) | 5718 ( 121.19-44.95=-76.24) 14400PE | -5032 ( 89.85-156.95=67.1) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 2,228.00 | 30,784.00 | 75 | 2795/0 | 23.04 - 21.89 | 17.15 ( 0.12%) | - | 87 ( 14534.45-14621.35) | 87 ( 14540-14627.3) | 4930 ( 93.18-27.45=-65.73) 14550PE | -2701 ( 61.69-97.7=36.01) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 1,997.00 | 32,781.00 | 75 | 2331/0 | 21.65 - 20.9 | 86.25 ( 0.59%) | Day Open > PDH | 30 ( 14705.3-14734.85) | 44 ( 14702.55-14746.25) | 2423 ( 39.45-7.15=-32.3) 14700PE | -425 ( 33.03-38.7=5.67) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -2,826.00 | 29,955.00 | 75 | 2356/-3265 | 22.54 - 23.01 | -6.95 ( -0.05%) | - | -175 ( 14545.7-14371.15) | -168 ( 14545-14376.6) | -7508 ( 151.89-252=100.11) 14550PE | 4682 ( 144.62-82.2=-62.42) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 2,223.00 | 32,178.00 | 75 | 2820/-3679 | 22.89 - 23.26 | 105.9 ( 0.74%) | - | -99 ( 14458.95-14360.3) | -95 ( 14458.8-14363.6) | -2647 ( 117.71-153=35.29) 14450PE | 4871 ( 130.49-65.55=-64.94) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 990.00 | 33,168.00 | 75 | 3068/-768 | 23.57 - 24.1 | -0.95 ( -0.01%) | - | -145 ( 14168.65-14023.3) | -135 ( 14171.1-14035.7) | -4535 ( 83.33-143.8=60.47) 14150PE | 5526 ( 103.88-30.2=-73.68) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 2,246.00 | 35,414.00 | 75 | 2925/-3720 | 24.64 - 24.57 | -157.1 ( -1.12%) | Day Open < PDL | -60 ( 13859.95-13799.55) | -71 ( 13865.2-13793.95) | -1484 ( 47.61-67.4=19.79) 13850PE | 3731 ( 61.49-11.75=-49.74) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -3,956.00 | 31,458.00 | 75 | 1034/-4988 | 23.9 - 25.75 | 129.05 ( 0.93%) | Day Open > PDH | -174 ( 13929.2-13755.6) | -140 ( 13937.15-13796.8) | -7399 ( 230.99-329.65=98.66) 13950PE | 3442 ( 199.7-153.8=-45.9) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -5,259.00 | 26,199.00 | 75 | 3227/-8836 | 25.59 - 23.65 | 124 ( 0.91%) | - | 422 ( 13736.5-14158.5) | 449 ( 13754.35-14203.5) | 14297 ( 224.52-33.9=-190.62) 13750PE | -19555 ( 196.46-457.2=260.74) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 616.00 | 26,815.00 | 75 | 1745/-5447 | 22.65 - 23.24 | 199.9 ( 1.4%) | Day Open > PDH | 103 ( 14511.6-14615.05) | 143 ( 14523.1-14666) | 5954 ( 134.08-54.7=-79.38) 14500PE | -5337 ( 111.49-182.65=71.16) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -694.00 | 26,121.00 | 75 | 1762/-2884 | 23.27 - 24.08 | 107.05 ( 0.73%) | Day Open > PDH | 149 ( 14701.65-14850.45) | 154 ( 14731.05-14884.95) | 5247 ( 98.46-28.5=-69.96) 14700PE | -5941 ( 94.28-173.5=79.22) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 1,980.00 | 28,101.00 | 75 | 3480/-75 | 23.84 - 23.2 | -0.9 ( -0.01%) | - | 106 ( 14738.25-14844.25) | 98 ( 14771.5-14869) | 4919 ( 73.48-7.9=-65.58) 14750PE | -2938 ( 54.82-94=39.18) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 0.00 | 28,101.00 | 75 | 202/-3833 | 23.14 - 23.65 | 56.95 ( 0.38%) | Day Open > PDH | -50 ( 14975.7-14925.75) | -47 ( 14963.5-14916.5) | -1354 ( 189.05-207.1=18.05) 15000PE | 1353 ( 131.04-113=-18.04) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 2,710.00 | 30,811.00 | 75 | 3089/-188 | 24.3 - 23.92 | 140.05 ( 0.94%) | Day Open > PDH | 72 ( 15074.15-15146.3) | 87 ( 15063.5-15150) | 4685 ( 145.37-82.9=-62.47) 15050PE | -1975 ( 144.47-170.8=26.33) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,365.00 | 32,176.00 | 75 | 1999/0 | 24.11 - 23.52 | 48.35 ( 0.32%) | Day Open > PDH | 86 ( 15157.25-15242.8) | 97 ( 15147.75-15244.75) | 4596 ( 123.33-62.05=-61.28) 15150PE | -3231 ( 105.92-149=43.08) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -300.00 | 31,876.00 | 75 | 1788/-2967 | 24.24 - 24.54 | 9.75 ( 0.06%) | - | -126 ( 15156.7-15030.25) | -124 ( 15162.95-15039) | -4893 ( 88.26-153.5=65.24) 15150PE | 4592 ( 94.13-32.9=-61.23) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 2,784.00 | 34,660.00 | 75 | 3350/-373 | 24.18 - 23.22 | -33.25 ( -0.22%) | - | 55 ( 15090.55-15145.7) | 60 ( 15095.15-15155.1) | 3561 ( 63.43-15.95=-47.48) 15100PE | -777 ( 50.74-61.1=10.36) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 923.00 | 35,583.00 | 75 | 2330/0 | 22.91 - 22.33 | 12.9 ( 0.09%) | - | -73 ( 15207.6-15134.55) | -72 ( 15199-15127) | -2085 ( 140.15-167.95=27.8) 15200PE | 3008 ( 137.16-97.05=-40.11) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 705.00 | 36,288.00 | 75 | 995/0 | 22.28 - 21.95 | 107 ( 0.71%) | Day Open > PDH | 26 ( 15286.15-15311.75) | 43 ( 15269.85-15312.65) | 1807 ( 118.75-94.65=-24.1) 15300PE | -1102 ( 88.31-103=14.69) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -2,097.00 | 34,191.00 | 75 | 707/-2863 | 20.86 - 21.97 | 56.75 ( 0.37%) | Day Open > PDH | -147 ( 15396.5-15249.4) | -130 ( 15387-15257.3) | -5689 ( 100.64-176.5=75.86) 15400PE | 3592 ( 82.49-34.6=-47.89) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 2,002.00 | 36,193.00 | 75 | 2280/-716 | 21.44 - 21.5 | -33.55 ( -0.22%) | - | -43 ( 15269.7-15226.25) | -34 ( 15263.7-15229.95) | -279 ( 73.88-77.6=3.72) 15250PE | 2281 ( 85.82-55.4=-30.42) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | -1,901.00 | 34,292.00 | 75 | 2253/-2172 | 21.33 - 21.94 | 29.8 ( 0.2%) | - | -135 ( 15220.45-15085.25) | -136 ( 15211.15-15074.9) | -5893 ( 46.42-125=78.58) 15200PE | 3992 ( 55.77-2.55=-53.22) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,776.00 | 36,068.00 | 75 | 2051/-162 | 21.68 - 21.9 | -44.15 ( -0.29%) | Day Open < PDL | -22 ( 15049.9-15027.45) | -10 ( 15044-15034.1) | 600 ( 148.7-140.7=-8) 15050PE | 1177 ( 141.29-125.6=-15.69) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -7,518.00 | 28,550.00 | 75 | 1095/-7841 | 22.92 - 25.39 | 17.3 ( 0.12%) | - | -269 ( 14975.1-14705.85) | -265 ( 14961.3-14696) | -13639 ( 149.15-331=181.85) 15000PE | 6120 ( 109.55-27.95=-81.6) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 1,919.00 | 30,469.00 | 75 | 2029/-1714 | 24.89 - 24.95 | 106.55 ( 0.73%) | - | -3 ( 14742.6-14739.7) | 11 ( 14735.15-14746.3) | 1258 ( 114.67-97.9=-16.77) 14750PE | 662 ( 104.33-95.5=-8.83) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 3,241.00 | 33,710.00 | 75 | 3392/-992 | 23.44 - 23.05 | 372.05 ( 2.53%) | Day Open > PDH | 13 ( 15113.85-15126.35) | 15 ( 15112.85-15127.4) | 2199 ( 46.77-17.45=-29.32) 15100PE | 1043 ( 59.7-45.8=-13.9) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -5,604.00 | 28,106.00 | 75 | 287/-11203 | 25.25 - 27.89 | -208.75 ( -1.38%) | Day Open < PDL | -136 ( 14792.5-14656.5) | -143 ( 14820.3-14677) | -7894 ( 179.05-284.3=105.25) 14800PE | 2289 ( 175.37-144.85=-30.52) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 3,648.00 | 31,754.00 | 75 | 4028/-281 | 26.88 - 26.2 | 173.35 ( 1.19%) | - | 69 ( 14657.6-14726.3) | 97 ( 14676.6-14773.65) | 5510 ( 185.72-112.25=-73.47) 14650PE | -1862 ( 183.48-208.3=24.82) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 5,059.00 | 36,813.00 | 75 | 5138/0 | 25.19 - 24.25 | 103.75 ( 0.7%) | Day Open > PDH | -18 ( 14847.6-14829.3) | 20 ( 14835-14855) | 3499 ( 159.2-112.55=-46.65) 14850PE | 1561 ( 116.81-96=-20.81) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -1,291.00 | 35,522.00 | 75 | 1536/-2739 | 22.25 - 22.44 | 145.3 ( 0.97%) | Day Open > PDH | 92 ( 15055.25-15147.25) | 132 ( 15072.75-15205) | 3520 ( 84.58-37.65=-46.93) 15050PE | -4811 ( 79.1-143.25=64.15) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 2,473.00 | 37,995.00 | 75 | 2687/-3099 | 23.37 - 23.72 | -218.85 ( -1.44%) | - | 93 ( 15028.9-15122.2) | 58 ( 15076.7-15134.55) | 4178 ( 67.66-11.95=-55.71) 15050PE | -1705 ( 56.17-78.9=22.73) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 3,551.00 | 41,546.00 | 75 | 3683/-884 | 25.29 - 26 | -102.8 ( -0.68%) | Day Open < PDL | -19 ( 14953.05-14933.85) | -29 ( 14958.8-14930.1) | 1093 ( 224.62-210.05=-14.57) 14950PE | 2459 ( 211.79-179=-32.79) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 3,462.00 | 45,008.00 | 75 | 4363/0 | 25.48 - 25.01 | 64.35 ( 0.43%) | - | -64 ( 15030.85-14966.6) | -62 ( 15032.55-14971) | -487 ( 178.5-185=6.5) 15050PE | 3950 ( 145.17-92.5=-52.67) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 1,683.00 | 46,691.00 | 75 | 1837/-2554 | 23.59 - 23.1 | 93.7 ( 0.63%) | - | -92 ( 15088.9-14996.75) | -87 ( 15117.05-15030) | -2745 ( 99.35-135.95=36.6) 15100PE | 4428 ( 101.29-42.25=-59.04) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 2,194.00 | 48,885.00 | 75 | 2926/-1417 | 21.49 - 20.92 | 103.75 ( 0.69%) | Day Open > PDH | -57 ( 15209.35-15152.3) | -55 ( 15235-15180.1) | -772 ( 47.06-57.35=10.29) 15200PE | 2966 ( 49.7-10.15=-39.55) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -7,409.00 | 41,476.00 | 75 | 365/-12543 | 19.92 - 21.53 | 146.35 ( 0.96%) | Day Open > PDH | -225 ( 15326.6-15101.3) | -254 ( 15365-15111) | -12912 ( 151.39-323.55=172.16) 15350PE | 5503 ( 144.57-71.2=-73.37) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 571.00 | 42,047.00 | 75 | 1250/-3017 | 22.21 - 22.32 | 17.45 ( 0.12%) | - | -188 ( 15003.55-14815.9) | -162 ( 15016.8-14855) | -6119 ( 155.07-236.65=81.58) 15000PE | 6690 ( 159.35-70.15=-89.2) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,361.00 | 43,408.00 | 75 | 1973/-664 | 20.6 - 20.24 | 66.6 ( 0.45%) | - | -51 ( 14986.65-14935.3) | -31 ( 14997-14966.05) | -431 ( 128.85-134.6=5.75) 15000PE | 1793 ( 108.7-84.8=-23.9) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 2,250.00 | 45,658.00 | 75 | 2802/-239 | 20.13 - 19.85 | 36.1 ( 0.24%) | - | -84 ( 14895.6-14811.1) | -66 ( 14914.5-14848.15) | -1339 ( 101.44-119.3=17.86) 14900PE | 3590 ( 96.52-48.65=-47.87) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -3,060.00 | 42,598.00 | 75 | 626/-3293 | 20.38 - 20.54 | -86.7 ( -0.6%) | Day Open < PDL | 189 ( 14477.35-14666.4) | 197 ( 14491.9-14688.75) | 5790 ( 198.5-121.3=-77.2) 14500PE | -8851 ( 190.24-308.25=118.01) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 2,695.00 | 45,293.00 | 75 | 3164/-822 | 20.63 - 20.77 | -7.7 ( -0.05%) | - | -5 ( 14667.5-14662.65) | -32 ( 14695.6-14664.05) | 314 ( 143.58-139.4=-4.18) 14650PE | 2382 ( 186.71-154.95=-31.76) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 2,788.00 | 48,081.00 | 75 | 3044/-1134 | 21.54 - 21.16 | 32.15 ( 0.22%) | Day Open > PDH | 23 ( 14783.4-14806.7) | 51 ( 14771.55-14823) | 3355 ( 141.69-96.95=-44.74) 14800PE | -567 ( 111.99-119.55=7.56) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 540.00 | 48,621.00 | 75 | 1280/-3847 | 20.81 - 22.17 | -102.3 ( -0.69%) | - | -98 ( 14738-14639.8) | -118 ( 14756.05-14637.95) | -4187 ( 94.82-150.65=55.83) 14750PE | 4728 ( 102.14-39.1=-63.04) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 1,349.00 | 49,970.00 | 75 | 2576/-7767 | 22.48 - 22.5 | 21.5 ( 0.15%) | - | -126 ( 14524-14398.1) | -117 ( 14509.55-14392.7) | -3468 ( 68.26-114.5=46.24) 14500PE | 4817 ( 72.78-8.55=-64.23) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 3,330.00 | 53,300.00 | 75 | 3368/-439 | 22.58 - 21.04 | 181.4 ( 1.27%) | - | 54 ( 14492.4-14546.1) | 80 ( 14565-14645) | 4022 ( 176.12-122.5=-53.62) 14500PE | -691 ( 183.03-192.25=9.22) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -2,422.00 | 50,878.00 | 75 | 653/-2850 | 20.38 - 20.47 | 121.2 ( 0.84%) | Day Open > PDH | 175 ( 14640.9-14815.4) | 155 ( 14728.45-14883.7) | 4433 ( 117.06-57.95=-59.11) 14650PE | -6856 ( 120.49-211.9=91.41) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 3,151.00 | 54,029.00 | 75 | 3399/0 | 20.71 - 20.69 | -33.25 ( -0.22%) | - | -17 ( 14751.25-14734.3) | -79 ( 14858.75-14780) | -718 ( 84.28-93.85=9.57) 14750PE | 3869 ( 121.59-70=-51.59) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 3,079.00 | 57,108.00 | 75 | 3260/-1957 | 20.5 - 20.17 | 107.7 ( 0.73%) | - | 21 ( 14787.95-14808.75) | 70 ( 14842-14912.05) | 2725 ( 64.28-27.95=-36.33) 14800PE | 355 ( 43.53-38.8=-4.73) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -869.00 | 56,239.00 | 75 | 499/-10264 | 20.68 - 21.72 | -29.65 ( -0.2%) | - | -170 ( 14787.45-14617.8) | -194 ( 14858.8-14664.5) | -7236 ( 145.22-241.7=96.48) 14800PE | 6366 ( 143.48-58.6=-84.88) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 3,359.00 | 59,598.00 | 75 | 3592/-623 | 21.32 - 21.12 | 99.2 ( 0.68%) | - | -11 ( 14649.35-14638.1) | 10 ( 14692.65-14702.2) | 2142 ( 137.31-108.75=-28.56) 14650PE | 1217 ( 124.38-108.15=-16.23) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 938.00 | 60,536.00 | 75 | 2517/-2208 | 21.14 - 20.43 | 32.95 ( 0.22%) | - | 136 ( 14701.15-14837.5) | 146 ( 14755.65-14902.05) | 5911 ( 107.66-28.85=-78.81) 14700PE | -4972 ( 99.7-166=66.3) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 3,159.00 | 63,695.00 | 75 | 3290/0 | 20.02 - 19.9 | 56.6 ( 0.38%) | - | 40 ( 14907.8-14948.15) | 50 ( 14968.35-15018) | 3475 ( 54.08-7.75=-46.33) 14900PE | -316 ( 51.54-55.75=4.21) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 4,254.00 | 67,949.00 | 75 | 4484/0 | 20.8 - 20.08 | 8.85 ( 0.06%) | - | -29 ( 14836.6-14807.6) | -21 ( 14872.5-14851.75) | 1470 ( 179.6-160=-19.6) 14850PE | 2785 ( 153.93-116.8=-37.13) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -5,013.00 | 62,936.00 | 75 | 1520/-7522 | 21.54 - 22.94 | -190.2 ( -1.28%) | Day Open < PDL | -273 ( 14589.7-14316.85) | -284 ( 14626.95-14343) | -12626 ( 148.25-316.6=168.35) 14600PE | 7613 ( 137.26-35.75=-101.51) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 4,332.00 | 67,268.00 | 75 | 5858/-554 | 22.51 - 20.89 | 54.1 ( 0.38%) | - | 42 ( 14385.6-14427.3) | 54 ( 14410.9-14465) | 3809 ( 131.49-80.7=-50.79) 14400PE | 523 ( 115.97-109=-6.97) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 5,697.00 | 72,965.00 | 75 | 5915/-1454 | 20.89 - 21.33 | 17.6 ( 0.12%) | - | -31 ( 14504.35-14473.15) | -60 ( 14556.65-14496.8) | 1234 ( 67.21-50.75=-16.46) 14500PE | 4463 ( 80.15-20.65=-59.5) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,590.00 | 75,555.00 | 75 | 2602/0 | 20.87 - 20.39 | 18.15 ( 0.12%) | Day Open > PDH | 28 ( 14629.5-14657.4) | 44 ( 14640.7-14684.8) | 2846 ( 171.49-133.55=-37.94) 14650PE | -255 ( 139.45-142.85=3.4) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 3,120.00 | 78,675.00 | 75 | 4047/-243 | 22.8 - 22.61 | -311.25 ( -2.13%) | Day Open < PDL | 71 ( 14285.5-14356.65) | 54 ( 14322.75-14376.95) | 3410 ( 154.37-108.9=-45.47) 14300PE | -290 ( 160.29-164.15=3.86) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -1,279.00 | 77,396.00 | 75 | 618/-3143 | 21.95 - 22.16 | 167.25 ( 1.16%) | Day Open > PDH | -131 ( 14501.05-14370.35) | -115 ( 14500-14385) | -4840 ( 105.47-170=64.53) 14500PE | 3560 ( 84.92-37.45=-47.47) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -5,841.00 | 71,555.00 | 75 | 1932/-7315 | 23.43 - 23.29 | -77.25 ( -0.54%) | - | 208 ( 14161.6-14369.6) | 211 ( 14167.1-14377.65) | 4898 ( 68.61-3.3=-65.31) 14150PE | -10740 ( 79.9-223.1=143.2) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 1,878.00 | 73,433.00 | 75 | 2025/-225 | 22.95 - 22.68 | -79.8 ( -0.55%) | - | 24 ( 14356.05-14380.15) | 19 ( 14354-14373.2) | 1825 ( 182.73-158.4=-24.33) 14350PE | 54 ( 184.17-183.45=-0.72) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 514.00 | 73,947.00 | 75 | 987/-2242 | 22.82 - 23.38 | 108.1 ( 0.75%) | - | 44 ( 14452.35-14496.6) | 54 ( 14449.1-14503.5) | 2159 ( 142.78-114=-28.78) 14450PE | -1644 ( 142.63-164.55=21.92) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,441.00 | 75,388.00 | 75 | 1997/-85 | 23.5 - 22.95 | 8.8 ( 0.06%) | - | 85 ( 14538.75-14623.3) | 96 ( 14528.1-14624) | 4298 ( 129.8-72.5=-57.3) 14550PE | -2856 ( 106.32-144.4=38.08) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -3,846.00 | 71,542.00 | 75 | 271/-4169 | 23.1 - 22.82 | 57.45 ( 0.39%) | Day Open > PDH | 155 ( 14722.1-14877.2) | 158 ( 14713-14871) | 4013 ( 77.66-24.15=-53.51) 14700PE | -7860 ( 89.55-194.35=104.8) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | -911.00 | 70,631.00 | 75 | 2708/-6750 | 22.2 - 23.27 | 114.45 ( 0.77%) | Day Open > PDH | -121 ( 15010.75-14889.5) | -107 ( 14995.5-14888) | -4499 ( 57.96-117.95=59.99) 15000PE | 3588 ( 52.04-4.2=-47.84) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 3,485.00 | 74,116.00 | 75 | 3684/-381 | 23.58 - 22.73 | -147.55 ( -0.99%) | Day Open < PDL | -22 ( 14766.35-14744.15) | -19 ( 14799-14780) | 907 ( 178.15-166.05=-12.1) 14750PE | 2578 ( 194.97-160.6=-34.37) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 1,191.00 | 75,307.00 | 75 | 1901/-436 | 24.44 - 23.3 | -150.05 ( -1.03%) | Day Open < PDL | 106 ( 14463-14569.15) | 110 ( 14505.05-14615) | 4334 ( 144.28-86.5=-57.78) 14450PE | -3142 ( 167.51-209.4=41.89) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 998.00 | 76,305.00 | 75 | 1651/-1522 | 22.65 - 22.68 | 53.1 ( 0.36%) | Day Open > PDH | -97 ( 14714.3-14617) | -96 ( 14755-14659.15) | -3143 ( 109.35-151.25=41.9) 14700PE | 4141 ( 127.21-72=-55.21) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 2,274.00 | 78,579.00 | 75 | 2417/-1221 | 22.56 - 22.25 | 107.65 ( 0.74%) | - | 28 ( 14566-14593.7) | 48 ( 14602.35-14650.75) | 2804 ( 94.53-57.15=-37.38) 14550PE | -530 ( 102.39-109.45=7.06) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 3,055.00 | 81,634.00 | 75 | 3423/-664 | 21.77 - 21.72 | 50.5 ( 0.35%) | Day Open > PDH | 25 ( 14672.35-14697.6) | 35 ( 14726-14760.6) | 2657 ( 44.77-9.35=-35.42) 14650PE | 399 ( 65.42-60.1=-5.32) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,383.00 | 83,017.00 | 75 | 1499/-466 | 21.27 - 20.89 | 92.05 ( 0.63%) | Day Open > PDH | -17 ( 14840.85-14823.5) | -10 ( 14874.5-14864.5) | 494 ( 143.03-136.45=-6.58) 14850PE | 890 ( 126.76-114.9=-11.86) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 1,419.00 | 84,436.00 | 75 | 1832/-43 | 21.05 - 20.24 | 105.1 ( 0.71%) | Day Open > PDH | 42 ( 14914.25-14956.3) | 42 ( 14960.9-15003.3) | 2292 ( 98.01-67.45=-30.56) 14900PE | -872 ( 116.12-127.75=11.63) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,668.00 | 86,104.00 | 75 | 1703/-1226 | 20.83 - 19.91 | -152.65 ( -1.02%) | Day Open < PDL | 35 ( 14803.15-14838) | 27 ( 14838.95-14865.6) | 1932 ( 78.01-52.25=-25.76) 14800PE | -263 ( 82.49-86=3.51) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 2,632.00 | 88,736.00 | 75 | 3075/-1492 | 19.77 - 19.96 | -27.2 ( -0.18%) | - | -46 ( 14796.5-14750.95) | -43 ( 14805.25-14762.5) | -298 ( 54.43-58.4=3.97) 14800PE | 2930 ( 44.77-5.7=-39.07) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,206.00 | 89,942.00 | 75 | 1874/-829 | 20.63 - 20.1 | 52.9 ( 0.36%) | - | -64 ( 14701.9-14637.8) | -49 ( 14715-14665.8) | -1604 ( 136.56-157.95=21.39) 14700PE | 2811 ( 142.43-104.95=-37.48) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -769.00 | 89,173.00 | 75 | 967/-1077 | 20.17 - 19.36 | 78.45 ( 0.53%) | Day Open > PDH | 115 ( 14755.55-14870.15) | 126 ( 14771.55-14897.95) | 4323 ( 110.99-53.35=-57.64) 14750PE | -5092 ( 108.75-176.65=67.9) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 888.00 | 90,061.00 | 75 | 993/-484 | 19.05 - 18.99 | 144.05 ( 0.97%) | Day Open > PDH | 36 ( 15081.75-15117.4) | 51 ( 15104.25-15154.95) | 2279 ( 93.23-62.85=-30.38) 15100PE | -1390 ( 77.56-96.1=18.54) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 579.00 | 90,640.00 | 75 | 1115/-1978 | 19.11 - 19.49 | -49.5 ( -0.33%) | - | -23 ( 15065.15-15042.05) | -28 ( 15087.75-15059.35) | -487 ( 67.51-74=6.49) 15050PE | 1066 ( 77.61-63.4=-14.21) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 885.00 | 91,525.00 | 75 | 1868/-1954 | 19.04 - 19.53 | 12.45 ( 0.08%) | - | -77 ( 15060.45-14983.2) | -86 ( 15080.15-14994.45) | -2587 ( 40.45-74.95=34.5) 15050PE | 3473 ( 50.25-3.95=-46.3) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -1,235.00 | 90,290.00 | 75 | 437/-2660 | 18.8 - 19.11 | 81.75 ( 0.55%) | - | 89 ( 15013.2-15101.7) | 103 ( 15024.5-15127.8) | 3220 ( 114.18-71.25=-42.93) 15000PE | -4455 ( 140.25-199.65=59.4) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 2,611.00 | 92,901.00 | 75 | 2642/-21 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | -17 ( 15229.55-15212.3) | 0 ( 15220.7-15220.25) | 1295 ( 125.12-107.85=-17.27) 15250PE | 1316 ( 99.2-81.65=-17.55) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 383.00 | 93,284.00 | 75 | 988/-801 | 18.4 - 18.95 | 94.05 ( 0.62%) | Day Open > PDH | -60 ( 15268.45-15208.5) | -65 ( 15277.15-15212.2) | -2272 ( 66.71-97=30.29) 15250PE | 2656 ( 96.96-61.55=-35.41) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 319.00 | 93,603.00 | 75 | 687/-809 | 18.86 - 18.99 | 48.6 ( 0.32%) | - | 54 ( 15243.2-15297.65) | 53 ( 15244.6-15297.3) | 2045 ( 64.87-37.6=-27.27) 15250PE | -1726 ( 61.04-84.05=23.01) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 1,212.00 | 94,815.00 | 75 | 1613/-457 | 20.26 - 20.47 | 22.5 ( 0.15%) | Day Open > PDH | 36 ( 15312.8-15348.8) | 48 ( 15305.1-15352.6) | 2388 ( 40.89-9.05=-31.84) 15300PE | -1176 ( 45.52-61.2=15.68) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 1,767.00 | 96,582.00 | 75 | 1937/0 | 17.75 - 17.4 | 83.35 ( 0.54%) | Day Open > PDH | 18 ( 15446.9-15464.8) | 17 ( 15476.05-15493) | 1848 ( 131.29-106.65=-24.64) 15450PE | -80 ( 112.68-113.75=1.07) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -1,535.00 | 95,047.00 | 75 | 749/-2919 | 17.03 - 16.58 | 2.1 ( 0.01%) | - | 122 ( 15421.2-15543.05) | 118 ( 15448.9-15566.4) | 3879 ( 94.97-43.25=-51.72) 15400PE | -5414 ( 106.71-178.9=72.19) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 1,384.00 | 96,431.00 | 75 | 1370/-1462 | 16.3 - 17.51 | 46.85 ( 0.3%) | Day Open > PDH | -18 ( 15610.5-15592.25) | 12 ( 15616.85-15628.8) | 1323 ( 90.89-73.25=-17.64) 15600PE | 61 ( 75.57-74.75=-0.82) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 1,662.00 | 98,093.00 | 75 | 1877/-388 | 16.41 - 17.38 | -54.5 ( -0.35%) | Day Open < PDL | -47 ( 15547.65-15500.7) | -36 ( 15578.45-15541.95) | -814 ( 69.75-80.6=10.85) 15550PE | 2477 ( 64.67-31.65=-33.02) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 2,462.00 | 100,555.00 | 75 | 2594/0 | 15.72 - 15.58 | 79.35 ( 0.51%) | Day Open > PDH | -8 ( 15663.8-15655.75) | 12 ( 15680.7-15692.55) | 1520 ( 38.06-17.8=-20.26) 15650PE | 943 ( 36.17-23.6=-12.57) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,040.00 | 101,595.00 | 75 | 1322/-598 | 15.31 - 15.94 | 22.15 ( 0.14%) | Day Open > PDH | -38 ( 15688.05-15650) | -32 ( 15711.95-15680) | -551 ( 119.75-127.1=7.35) 15700PE | 1592 ( 106.42-85.2=-21.22) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 14.00 | 101,609.00 | 75 | 1353/-323 | 15.35 - 15.03 | 54.85 ( 0.35%) | - | 49 ( 15703.6-15752.8) | 48 ( 15737.55-15785.7) | 1686 ( 84.08-61.6=-22.48) 15700PE | -1672 ( 97.16-119.45=22.29) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 1,317.00 | 102,926.00 | 75 | 1430/-760 | 14.77 - 15.31 | 22.25 ( 0.14%) | Day Open > PDH | -20 ( 15754.8-15734.95) | -8 ( 15767.6-15760) | 547 ( 80.69-73.4=-7.29) 15750PE | 771 ( 73.38-63.1=-10.28) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 196.00 | 103,122.00 | 75 | 1262/-3831 | 14.75 - 14.84 | 26.2 ( 0.17%) | - | -70 ( 15751.7-15681.8) | -56 ( 15763.6-15707.6) | -1842 ( 62.69-87.25=24.56) 15750PE | 2039 ( 53.58-26.4=-27.18) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 3,219.00 | 106,341.00 | 75 | 3464/-95 | 14.65 - 15.1 | 56.75 ( 0.36%) | - | 46 ( 15682.15-15727.65) | 43 ( 15695-15738) | 3995 ( 68.61-15.35=-53.26) 15700PE | -775 ( 26.67-37=10.33) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,178.00 | 107,519.00 | 75 | 1231/-228 | 14.49 - 14.47 | 58.7 ( 0.37%) | Day Open > PDH | -11 ( 15801.2-15790.4) | 0 ( 15805-15805) | 645 ( 108.8-100.2=-8.6) 15800PE | 533 ( 96.61-89.5=-7.11) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 422.00 | 107,941.00 | 75 | 1367/-4055 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 33 ( 15755.45-15788.55) | 45 ( 15764.95-15809.7) | 1838 ( 87.71-63.2=-24.51) 15750PE | -1416 ( 86.32-105.2=18.88) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 781.00 | 108,722.00 | 75 | 1033/0 | 14.21 - 14.58 | 55.1 ( 0.35%) | Day Open > PDH | 17 ( 15866.9-15883.8) | 22 ( 15867.8-15889.7) | 1165 ( 71.99-56.45=-15.54) 15850PE | -384 ( 74.23-79.35=5.12) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 719.00 | 109,441.00 | 75 | 1001/-1512 | 14.75 - 14.71 | -21.75 ( -0.14%) | - | -25 ( 15831-15806.2) | -26 ( 15846.5-15820.1) | -667 ( 69.65-78.55=8.9) 15850PE | 1387 ( 52.19-33.7=-18.49) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 3,087.00 | 112,528.00 | 75 | 3207/-558 | 15.18 - 15.32 | -119.25 ( -0.76%) | Day Open < PDL | 26 ( 15682.4-15708.4) | 17 ( 15700-15717) | 2082 ( 46.86-19.1=-27.76) 15700PE | 1005 ( 38.8-25.4=-13.4) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -1,436.00 | 111,092.00 | 75 | 637/-11986 | 15.07 - 15.17 | 65.1 ( 0.41%) | - | -115 ( 15742.05-15627.3) | -103 ( 15733-15630.1) | -4567 ( 119.3-180.2=60.9) 15750PE | 3131 ( 101.04-59.3=-41.74) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -804.00 | 110,288.00 | 75 | 1239/-2083 | 16.39 - 15.63 | -157.5 ( -1%) | - | 157 ( 15527.2-15683.75) | 146 ( 15538-15683.95) | 4962 ( 117.66-51.5=-66.16) 15550PE | -5767 ( 107.11-184=76.89) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 1,001.00 | 111,289.00 | 75 | 1039/-1155 | 14.75 - 14.66 | 94 ( 0.6%) | Day Open > PDH | -10 ( 15824.6-15814.4) | 3 ( 15807.6-15810.95) | 600 ( 69.8-61.8=-8) 15800PE | 401 ( 79.55-74.2=-5.35) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -680.00 | 110,609.00 | 75 | 125/-4813 | 14.8 - 15.08 | 90.05 ( 0.57%) | - | -55 ( 15828.7-15773.75) | -41 ( 15823.1-15782.2) | -1876 ( 71.79-96.8=25.01) 15850PE | 1195 ( 44.43-28.5=-15.93) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -1,233.00 | 109,376.00 | 75 | 503/-2306 | 15.48 - 15.17 | 50.35 ( 0.32%) | - | 74 ( 15718.45-15792.45) | 81 ( 15711.35-15792.05) | 2639 ( 42.54-7.35=-35.19) 15700PE | -3873 ( 46.96-98.6=51.64) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 2,618.00 | 111,994.00 | 75 | 2738/-802 | 14.99 - 13.71 | 48.9 ( 0.31%) | Day Open > PDH | 29 ( 15827.9-15856.4) | 14 ( 15866.5-15880.3) | 1759 ( 119.65-96.2=-23.45) 15850PE | 859 ( 106.86-95.4=-11.46) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -1,101.00 | 110,893.00 | 75 | 436/-1165 | 13.75 - 13.47 | 55 ( 0.35%) | Day Open > PDH | -72 ( 15891.5-15819.05) | -77 ( 15918.85-15842.2) | -3286 ( 92.39-136.2=43.81) 15900PE | 2184 ( 76.42-47.3=-29.12) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 1,923.00 | 112,816.00 | 75 | 2051/-176 | 13.37 - 13.02 | -7.2 ( -0.05%) | - | -34 ( 15811.2-15776.95) | -24 ( 15839.5-15815.95) | 144 ( 76.37-74.45=-1.92) 15800PE | 1780 ( 82.58-58.85=-23.73) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 1,226.00 | 114,042.00 | 75 | 1358/0 | 12.98 - 12.68 | 28.45 ( 0.18%) | - | 0 ( 15791.7-15791.7) | 6 ( 15810.8-15816.75) | 793 ( 64.13-53.55=-10.58) 15800PE | 433 ( 46.72-40.95=-5.77) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 862.00 | 114,904.00 | 75 | 2014/-1271 | 13.01 - 12.96 | 33.55 ( 0.21%) | - | -42 ( 15747.85-15706.2) | -32 ( 15760-15728.35) | -1028 ( 40.15-53.85=13.7) 15750PE | 1890 ( 28.95-3.75=-25.2) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,533.00 | 116,437.00 | 75 | 1709/-488 | 12.9 - 12.4 | 25.85 ( 0.16%) | - | -15 ( 15692.15-15677.15) | -26 ( 15716-15689.9) | -334 ( 89.9-94.35=4.45) 15700PE | 1867 ( 91.74-66.85=-24.89) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 15.00 | 116,452.00 | 75 | 743/-660 | 12.28 - 12.1 | 71.2 ( 0.45%) | Day Open > PDH | 56 ( 15771.65-15827.65) | 60 ( 15789.95-15850) | 2074 ( 60.2-32.55=-27.65) 15750PE | -2059 ( 80.25-107.7=27.45) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -126.00 | 116,326.00 | 75 | 987/-618 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | 69 ( 15836.55-15905.9) | 75 ( 15844-15918.85) | 2718 ( 71.04-34.8=-36.24) 15850PE | -2845 ( 45.72-83.65=37.93) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 597.00 | 116,923.00 | 75 | 1145/-36 | 12.47 - 12.29 | 1.35 ( 0.01%) | - | 46 ( 15800.65-15846.35) | 53 ( 15805.05-15858) | 2591 ( 62.14-27.6=-34.54) 15800PE | -1993 ( 44.18-70.75=26.57) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -5,550.00 | 111,373.00 | 75 | 1380/-5569 | 12.46 - 13.7 | -24.25 ( -0.15%) | - | -153 ( 15870.55-15717.1) | -156 ( 15874.55-15718.55) | -8687 ( 25.07-140.9=115.83) 15850PE | 3137 ( 43.33-1.5=-41.83) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,183.00 | 113,556.00 | 75 | 2206/0 | 13.73 - 13.25 | -39.65 ( -0.25%) | - | 4 ( 15671.85-15676.3) | 29 ( 15677.5-15706.75) | 1914 ( 95.77-70.25=-25.52) 15650PE | 269 ( 121.24-117.65=-3.59) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 421.00 | 113,977.00 | 75 | 1453/-2402 | 13.18 - 13.13 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.25) | -61 ( 15776-15715) | -1987 ( 69.15-95.65=26.5) 15750PE | 2409 ( 85.47-53.35=-32.12) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -753.00 | 113,224.00 | 75 | 255/-1076 | 12.64 - 12.74 | 101.4 ( 0.65%) | Day Open > PDH | 50 ( 15760.55-15810.75) | 43 ( 15785.3-15828.05) | 1036 ( 47.96-34.15=-13.81) 15750PE | -1789 ( 71.44-95.3=23.86) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -460.00 | 112,764.00 | 75 | 346/-1623 | 12.73 - 12.79 | -3.65 ( -0.02%) | - | 59 ( 15797.85-15856.75) | 61 ( 15813-15874) | 2163 ( 52.19-23.35=-28.84) 15800PE | -2623 ( 45.62-80.6=34.98) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 987.00 | 113,751.00 | 75 | 1801/-168 | 12.64 - 12.66 | 18.2 ( 0.11%) | - | 69 ( 15876-15944.95) | 75 ( 15884.05-15958.95) | 3378 ( 50.79-5.75=-45.04) 15900PE | -2391 ( 16.17-48.05=31.88) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 644.00 | 114,395.00 | 75 | 1181/-252 | 12.31 - 11.96 | 34.15 ( 0.21%) | Day Open > PDH | -56 ( 15945.05-15889.15) | -56 ( 15957.35-15901.4) | -1697 ( 85.77-108.4=22.63) 15950PE | 2341 ( 85.57-54.35=-31.22) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -85.00 | 114,310.00 | 75 | 1017/-1660 | 12.4 - 12.84 | -168.9 ( -1.06%) | Day Open < PDL | -30 ( 15789.25-15758.85) | -63 ( 15809.2-15745.75) | -2295 ( 68.95-99.55=30.6) 15800PE | 2209 ( 78.46-49=-29.46) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,544.00 | 115,854.00 | 75 | 1668/-2637 | 12.69 - 13.09 | -48.45 ( -0.31%) | Day Open < PDL | -55 ( 15722.7-15667.85) | -54 ( 15729-15675) | -1335 ( 49.45-67.25=17.8) 15700PE | 2879 ( 82.29-43.9=-38.39) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 1,929.00 | 117,783.00 | 75 | 2518/0 | 12.85 - 12.17 | 104.5 ( 0.67%) | Day Open > PDH | 63 ( 15738.6-15802) | 80 ( 15725.75-15805.55) | 4289 ( 61.09-3.9=-57.19) 15750PE | -2360 ( 23.93-55.4=31.47) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 391.00 | 118,174.00 | 50 | 781/-1219 | 11.8 - 11.64 | 32.75 ( 0.21%) | Day Open > PDH | 37 ( 15848.95-15886) | 43 ( 15837.95-15881) | 1320 ( 89.25-62.85=-26.4) 15850PE | -929 ( 76.42-95=18.58) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 141.00 | 118,315.00 | 50 | 265/-1093 | 12.34 - 12.46 | -6.75 ( -0.04%) | - | 33 ( 15812.35-15845.55) | 37 ( 15796.4-15833.7) | 971 ( 75.72-56.3=-19.42) 15800PE | -829 ( 76.07-92.65=16.58) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -2,184.00 | 116,131.00 | 50 | 401/-3167 | 12.18 - 13.41 | 36.05 ( 0.23%) | - | -144 ( 15874.75-15730.4) | -148 ( 15865-15717.35) | -4756 ( 55.22-150.35=95.13) 15850PE | 2572 ( 71.14-19.7=-51.44) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 1,126.00 | 117,257.00 | 50 | 1119/-5696 | 13.44 - 13.86 | 15.1 ( 0.1%) | - | -3 ( 15702.65-15699.85) | -17 ( 15715.5-15698) | 72 ( 52.64-51.2=-1.44) 15700PE | 1055 ( 70.89-49.8=-21.09) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -175.00 | 117,082.00 | 50 | 363/-757 | 13.39 - 13 | 53.3 ( 0.34%) | - | 41 ( 15774.2-15815.65) | 57 ( 15751.5-15808.5) | 1534 ( 33.83-3.15=-30.68) 15750PE | -1709 ( 26.07-60.25=34.18) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 710.00 | 117,792.00 | 50 | 1320/0 | 13.25 - 12.8 | 111.85 ( 0.71%) | Day Open > PDH | 77 ( 15780.1-15857.05) | 80 ( 15786.8-15866.3) | 2365 ( 109.8-62.5=-47.3) 15800PE | -1655 ( 79.25-112.35=33.1) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 203.00 | 117,995.00 | 50 | 741/-129 | 12.96 - 13 | 111.85 ( 0.71%) | Day Open > PDH | 31 ( 15848.2-15879.3) | 53 ( 15850.15-15903.05) | 1277 ( 83.53-58=-25.53) 15850PE | -1073 ( 61.39-82.85=21.46) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -625.00 | 117,370.00 | 50 | 625/-1107 | 12.99 - 13.37 | 66.4 ( 0.42%) | Day Open > PDH | 114 ( 15926.95-16040.6) | 122 ( 15927.2-16049.55) | 2596 ( 95.77-43.85=-51.92) 15950PE | -3221 ( 44.08-108.5=64.42) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,241.00 | 118,611.00 | 50 | 1364/-556 | 13.88 - 13.4 | 64.5 ( 0.4%) | Day Open > PDH | 45 ( 16224.6-16270) | 30 ( 16234.75-16265.05) | 1684 ( 63.03-29.35=-33.68) 16200PE | -443 ( 72.49-81.35=8.86) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 1,865.00 | 120,476.00 | 50 | 2041/-1359 | 13.3 - 13.02 | 30.15 ( 0.19%) | - | 44 ( 16278.45-16322.75) | 44 ( 16275.1-16319.5) | 2009 ( 54.28-14.1=-40.18) 16300PE | -144 ( 23.73-26.6=2.87) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,233.00 | 121,709.00 | 50 | 1576/-46 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -39 ( 16289.3-16250.7) | -46 ( 16302.75-16256.8) | -412 ( 109.75-118=8.25) 16300PE | 1646 ( 95.17-62.25=-32.92) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | -74.00 | 121,635.00 | 50 | 1006/-879 | 13.07 - 12.68 | 43.15 ( 0.27%) | - | -80 ( 16287.4-16207.15) | -77 ( 16285.25-16208.35) | -1829 ( 97.26-133.85=36.59) 16300PE | 1755 ( 68.21-33.1=-35.11) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 678.00 | 122,313.00 | 50 | 803/-434 | 12.68 - 12.82 | 16.55 ( 0.1%) | - | -13 ( 16292.85-16280.05) | -5 ( 16282.75-16278) | 429 ( 82.68-74.1=-8.58) 16300PE | 249 ( 53.63-48.65=-4.98) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 449.00 | 122,762.00 | 50 | 625/-2658 | 12.62 - 12.86 | 47.2 ( 0.29%) | - | -54 ( 16316.1-16261.95) | -43 ( 16310.5-16267.55) | -909 ( 53.33-71.5=18.17) 16300PE | 1358 ( 57.16-30=-27.16) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 169.00 | 122,931.00 | 50 | 810/-615 | 12.64 - 12.68 | 21.4 ( 0.13%) | - | 43 ( 16319.9-16362.95) | 36 ( 16311.9-16348) | 1350 ( 31.09-4.1=-26.99) 16300PE | -1180 ( 39.45-63.05=23.6) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -934.00 | 121,997.00 | 50 | 128/-2085 | 12.48 - 12.92 | 21.3 ( 0.13%) | Day Open > PDH | 92 ( 16408.5-16500.65) | 88 ( 16389.15-16477) | 1755 ( 91.54-56.45=-35.09) 16400PE | -2689 ( 77.91-131.7=53.79) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 534.00 | 122,531.00 | 50 | 818/-335 | 12.91 - 13.49 | -10.7 ( -0.06%) | - | 61 ( 16511.95-16573.35) | 72 ( 16490-16562.35) | 2108 ( 85.27-43.1=-42.17) 16500PE | -1573 ( 73.93-105.4=31.47) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,513.00 | 124,044.00 | 50 | 1561/-31 | 13.45 - 13.34 | -17.8 ( -0.11%) | - | 34 ( 16525.25-16559.65) | 16 ( 16528.5-16544.3) | 1443 ( 77.21-48.35=-28.86) 16550PE | 70 ( 48.61-47.2=-1.41) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -324.00 | 123,720.00 | 50 | 1238/-1294 | 13.3 - 13.11 | 77.35 ( 0.47%) | Day Open > PDH | -85 ( 16667.8-16582.85) | -68 ( 16650-16581.55) | -2010 ( 29.7-69.9=40.2) 16650PE | 1686 ( 36.96-3.25=-33.71) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 808.00 | 124,528.00 | 50 | 941/-876 | 13.61 - 14.01 | -186.35 ( -1.12%) | Day Open < PDL | 7 ( 16430.2-16436.75) | 11 ( 16414.95-16425.5) | 726 ( 126.02-111.5=-14.52) 16450PE | 83 ( 88.95-87.3=-1.65) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 239.00 | 124,767.00 | 50 | 360/-3578 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -44 ( 16565.75-16521.85) | -37 ( 16550-16513.4) | -823 ( 79.7-96.15=16.45) 16550PE | 1062 ( 81.59-60.35=-21.24) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 30.00 | 124,797.00 | 50 | 1041/-687 | 13.57 - 13.45 | 64.95 ( 0.39%) | - | 62 ( 16552.2-16614.5) | 65 ( 16542.8-16607.75) | 1664 ( 73.33-40.05=-33.28) 16550PE | -1633 ( 64.43-97.1=32.67) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 424.00 | 125,221.00 | 50 | 462/-973 | 12.97 - 13.57 | 29.4 ( 0.18%) | Day Open > PDH | 2 ( 16673.2-16674.9) | 27 ( 16650-16677) | 827 ( 51.54-35=-16.54) 16650PE | -403 ( 52.24-60.3=8.06) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,948.00 | 127,169.00 | 50 | 2029/-326 | 13.01 - 13.48 | -6.7 ( -0.04%) | - | 1 ( 16638.75-16639.55) | 12 ( 16626.75-16638.55) | 1258 ( 50.45-25.3=-25.15) 16650PE | 691 ( 25.67-11.85=-13.82) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 255.00 | 127,424.00 | 50 | 931/-392 | 13.54 - 13.33 | 5.65 ( 0.03%) | - | 69 ( 16632.25-16700.9) | 64 ( 16646-16710.15) | 1698 ( 110.3-76.35=-33.95) 16650PE | -1442 ( 86.81-115.65=28.84) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -216.00 | 127,208.00 | 50 | 7/-686 | 12.78 - 13.14 | 70.65 ( 0.42%) | Day Open > PDH | 82 ( 16803.9-16885.75) | 92 ( 16804.5-16896.75) | 2078 ( 88.75-47.2=-41.55) 16800PE | -2293 ( 73.58-119.45=45.87) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,010.00 | 126,198.00 | 50 | 585/-1305 | 12.84 - 14.14 | 16.45 ( 0.1%) | - | 84 ( 16969.95-17054.1) | 87 ( 16970.95-17057.95) | 1713 ( 75.72-41.45=-34.27) 16950PE | -2724 ( 75.12-129.6=54.48) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,600.00 | 127,798.00 | 50 | 1626/-1284 | 14.75 - 14.41 | 53.4 ( 0.31%) | Day Open > PDH | -27 ( 17170.35-17143.8) | -6 ( 17160.05-17153.95) | 557 ( 69.6-58.45=-11.15) 17150PE | 1043 ( 68.36-47.5=-20.86) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -777.00 | 127,021.00 | 50 | 1075/-937 | 14.09 - 14.18 | 19.15 ( 0.11%) | - | 109 ( 17086-17195.1) | 109 ( 17099.5-17208) | 2395 ( 50.4-2.5=-47.9) 17100PE | -3172 ( 29.75-93.2=63.45) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 1,104.00 | 128,125.00 | 50 | 1267/0 | 14.2 - 14.56 | 28.3 ( 0.16%) | Day Open > PDH | -10 ( 17293.75-17283.3) | -4 ( 17300-17296) | 532 ( 121.54-110.9=-10.64) 17300PE | 573 ( 109.45-98=-11.45) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 547.00 | 128,672.00 | 50 | 823/-190 | 14.74 - 15.25 | 75.85 ( 0.44%) | Day Open > PDH | -46 ( 17406.85-17360.55) | -25 ( 17407.5-17382.25) | -388 ( 100.84-108.6=7.76) 17400PE | 936 ( 97.26-78.55=-18.71) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,681.00 | 130,353.00 | 50 | 1714/-936 | 15.14 - 14.92 | 23.75 ( 0.14%) | - | -18 ( 17413.7-17395.35) | 4 ( 17405-17409) | 948 ( 89.95-71=-18.95) 17400PE | 734 ( 84.67-70=-14.67) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 981.00 | 131,334.00 | 50 | 1187/-431 | 14.97 - 14.7 | 13.65 ( 0.08%) | - | -39 ( 17335.3-17295.8) | -51 ( 17356.75-17305.45) | -797 ( 68.06-84=15.94) 17350PE | 1778 ( 65.27-29.7=-35.57) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 1,951.00 | 133,285.00 | 50 | 1979/-251 | 13.91 - 14.12 | -40.65 ( -0.23%) | - | 3 ( 17338.1-17341.45) | -6 ( 17342.6-17336.25) | 1151 ( 46.52-23.5=-23.02) 17350PE | 800 ( 29.15-13.15=-16) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,331.00 | 134,616.00 | 50 | 1647/0 | 14.78 - 14.01 | -5.7 ( -0.03%) | - | 42 ( 17320.5-17362.35) | 41 ( 17331.95-17372.7) | 1675 ( 87.71-54.2=-33.51) 17300PE | -344 ( 114.33-121.2=6.87) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 894.00 | 135,510.00 | 50 | 949/-66 | 13.77 - 13.6 | 65.05 ( 0.37%) | Day Open > PDH | -14 ( 17396.8-17382.95) | -13 ( 17399.25-17385.95) | 232 ( 73.23-68.6=-4.63) 17400PE | 663 ( 69.25-56=-13.25) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -1,242.00 | 134,268.00 | 50 | 145/-1785 | 13.4 - 13.76 | 7.65 ( 0.04%) | - | 105 ( 17395.4-17500.85) | 118 ( 17388.25-17506.1) | 2247 ( 61.29-16.35=-44.94) 17400PE | -3490 ( 47.61-117.4=69.79) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 651.00 | 134,919.00 | 50 | 1341/-86 | 13.88 - 14.33 | 19.75 ( 0.11%) | Day Open > PDH | 38 ( 17561.85-17599.75) | 24 ( 17556.95-17581.2) | 1417 ( 31.84-3.5=-28.34) 17550PE | -766 ( 34.23-49.55=15.32) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 7.00 | 134,926.00 | 50 | 382/-1403 | 14.56 - 15.43 | 80.15 ( 0.45%) | Day Open > PDH | -49 ( 17708.15-17658.85) | -27 ( 17687.8-17660.35) | -649 ( 114.42-127.4=12.98) 17700PE | 656 ( 104.97-91.85=-13.12) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -413.00 | 134,513.00 | 50 | 357/-3516 | 15.84 - 16.84 | -141.3 ( -0.8%) | Day Open < PDL | 32 ( 17459.05-17491.35) | -4 ( 17476.1-17472) | 42 ( 89.85-89=-0.85) 17450PE | -456 ( 113.03-122.15=9.12) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 1,122.00 | 135,635.00 | 50 | 1253/-1799 | 17.21 - 17.04 | 53.6 ( 0.31%) | - | 4 ( 17453.9-17457.8) | 27 ( 17447-17474) | 1104 ( 103.08-81=-22.08) 17450PE | 19 ( 104.38-104=-0.38) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 918.00 | 136,553.00 | 50 | 1106/-642 | 16.54 - 16.72 | 18.9 ( 0.11%) | Day Open > PDH | -6 ( 17577.2-17571.45) | 8 ( 17566.3-17574) | 618 ( 87.26-74.9=-12.36) 17600PE | 300 ( 59.1-53.1=-6) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -1,968.00 | 134,585.00 | 50 | 327/-2731 | 16.07 - 16.57 | 124.2 ( 0.71%) | Day Open > PDH | 119 ( 17650.9-17769.9) | 124 ( 17647.55-17772) | 1900 ( 39.8-1.8=-38) 17650PE | -3868 ( 42.88-120.25=77.37) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 860.00 | 135,445.00 | 50 | 1040/-350 | 16.68 - 17.18 | 74.5 ( 0.42%) | Day Open > PDH | -60 ( 17913.6-17853.2) | -46 ( 17895.05-17848.6) | -719 ( 136.71-151.1=14.39) 17900PE | 1580 ( 131.84-100.25=-31.59) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 904.00 | 136,349.00 | 50 | 947/-741 | 17.37 - 17.82 | 79 ( 0.44%) | - | -33 ( 17921.9-17888.75) | -45 ( 17931.9-17886.7) | -696 ( 94.62-108.55=13.93) 17900PE | 1601 ( 127.81-95.8=-32.01) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -3,401.00 | 132,948.00 | 50 | 537/-4576 | 15.8 - 18.51 | 51.35 ( 0.29%) | - | -230 ( 17868.05-17638.1) | -232 ( 17873.3-17641.2) | -7556 ( 82.44-233.55=151.11) 17850PE | 4155 ( 111.19-28.1=-83.09) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 1,320.00 | 134,268.00 | 50 | 1771/-412 | 19.25 - 18.64 | -90.65 ( -0.51%) | - | 87 ( 17628.8-17715.45) | 80 ( 17642.35-17722.75) | 2782 ( 93.03-37.4=-55.63) 17650PE | -1461 ( 82.98-112.2=29.22) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 2,451.00 | 136,719.00 | 50 | 2591/-994 | 18.72 - 18.36 | 7.6 ( 0.04%) | - | -49 ( 17721.55-17672.8) | -44 ( 17711.75-17667.6) | 63 ( 45.12-43.85=-1.27) 17700PE | 2388 ( 58.95-11.2=-47.75) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,674.00 | 139,393.00 | 50 | 2725/-27 | 18.82 - 17.6 | -86.25 ( -0.49%) | Day Open < PDL | 0 ( 17498.8-17498.3) | 25 ( 17473.25-17497.95) | 1771 ( 175.97-140.55=-35.42) 17500PE | 904 ( 153.98-135.9=-18.08) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -77.00 | 139,316.00 | 50 | 776/-1374 | 17.32 - 16.75 | 83.5 ( 0.48%) | Day Open > PDH | 102 ( 17612.8-17714.5) | 127 ( 17590.3-17717.45) | 3124 ( 116.37-53.9=-62.47) 17600PE | -3201 ( 111.39-175.4=64.01) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -157.00 | 139,159.00 | 50 | 840/-518 | 16.96 - 16.37 | -29.9 ( -0.17%) | - | 100 ( 17659.35-17758.95) | 115 ( 17656.2-17771.1) | 2692 ( 91.59-37.75=-53.84) 17650PE | -2850 ( 99.95-156.95=57) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -498.00 | 138,661.00 | 50 | 1175/-1920 | 16.3 - 16.86 | 39.2 ( 0.22%) | Day Open > PDH | -113 ( 17871.5-17758.4) | -110 ( 17845.2-17735.5) | -2623 ( 71.19-123.65=52.46) 17850PE | 2125 ( 69.1-26.6=-42.5) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 1,591.00 | 140,252.00 | 50 | 2229/0 | 16.43 - 16.25 | 164.55 ( 0.93%) | - | 69 ( 17779-17847.55) | 105 ( 17760-17864.55) | 2951 ( 64.82-5.8=-59.02) 17800PE | -1360 ( 30.1-57.3=27.2) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,549.00 | 141,801.00 | 50 | 1642/-256 | 16.01 - 15.68 | 96.5 ( 0.54%) | Day Open > PDH | 1 ( 17891.45-17892.15) | 23 ( 17868.15-17891) | 1287 ( 140.74-115=-25.74) 17900PE | 262 ( 110.94-105.7=-5.24) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,427.00 | 140,374.00 | 50 | 438/-2695 | 16.06 - 16.1 | -27.65 ( -0.15%) | - | 119 ( 17873.2-17991.95) | 127 ( 17888.45-18015.1) | 2115 ( 88.55-46.25=-42.3) 17850PE | -3543 ( 129.95-200.8=70.85) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 901.00 | 141,275.00 | 50 | 992/-548 | 15.96 - 15.92 | -30.15 ( -0.17%) | - | -16 ( 17947.6-17931.4) | 0 ( 17930.7-17930.9) | 432 ( 101.04-92.4=-8.64) 17950PE | 470 ( 82.24-72.85=-9.39) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -2,451.00 | 138,824.00 | 50 | 261/-2634 | 15.57 - 16.13 | 105.9 ( 0.59%) | Day Open > PDH | 121 ( 18071.25-18191.95) | 151 ( 18052.15-18203) | 2352 ( 72.98-25.95=-47.03) 18050PE | -4803 ( 72.39-168.45=96.06) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 1,471.00 | 140,295.00 | 50 | 1889/-71 | 16.09 - 15.82 | 111.1 ( 0.61%) | Day Open > PDH | 29 ( 18266.2-18295.25) | 56 ( 18253.05-18309) | 2071 ( 47.26-5.85=-41.41) 18250PE | -599 ( 36.27-48.25=11.98) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 897.00 | 141,192.00 | 50 | 970/-333 | 16.75 - 17.08 | 161.55 ( 0.88%) | Day Open > PDH | 47 ( 18465.25-18512.6) | 61 ( 18455.9-18517.35) | 1914 ( 112.93-74.65=-38.28) 18450PE | -1017 ( 118.01-138.35=20.34) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 533.00 | 141,725.00 | 50 | 901/-2391 | 17.31 - 16.92 | 125.3 ( 0.68%) | Day Open > PDH | 5 ( 18554.25-18559.25) | 9 ( 18551.9-18561.2) | 390 ( 92.29-84.5=-7.79) 18550PE | 144 ( 93.68-90.8=-2.88) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -978.00 | 140,747.00 | 50 | 1109/-1996 | 17.65 - 18.45 | 21.15 ( 0.11%) | - | -163 ( 18442.85-18279.4) | -125 ( 18434-18308.85) | -3907 ( 97.06-175.2=78.14) 18450PE | 2929 ( 85.97-27.4=-58.57) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -7,234.00 | 133,513.00 | 50 | 183/-7894 | 18.12 - 18.6 | 116.1 ( 0.64%) | - | -255 ( 18351.75-18096.5) | -236 ( 18354.15-18118.25) | -9704 ( 55.17-249.25=194.08) 18350PE | 2470 ( 50.74-1.35=-49.39) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -1,219.00 | 132,294.00 | 50 | 948/-1702 | 17.81 - 17.58 | 52.6 ( 0.29%) | - | -141 ( 18233.75-18092.25) | -147 ( 18251.35-18104.7) | -4380 ( 139.75-227.35=87.6) 18250PE | 3161 ( 146.86-83.65=-63.21) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 488.00 | 132,782.00 | 50 | 848/-3989 | 18.06 - 17.72 | 114.6 ( 0.63%) | - | -30 ( 18184-18154.25) | -3 ( 18174.7-18171.9) | 270 ( 141.09-135.7=-5.39) 18200PE | 219 ( 115.12-110.75=-4.37) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 664.00 | 133,446.00 | 50 | 1019/-906 | 17.55 - 16.97 | 29.1 ( 0.16%) | - | 57 ( 18167.65-18224.75) | 58 ( 18180.4-18238.85) | 1680 ( 99-65.4=-33.6) 18150PE | -1016 ( 132.38-152.7=20.32) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,805.00 | 135,251.00 | 50 | 1821/-127 | 16.99 - 16.47 | 27.45 ( 0.15%) | - | -3 ( 18318.45-18314.95) | 1 ( 18327.5-18328.25) | 1028 ( 75.32-54.75=-20.57) 18300PE | 777 ( 100.79-85.25=-15.54) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -3,868.00 | 131,383.00 | 50 | 1172/-4051 | 17.02 - 18.21 | -23.3 ( -0.13%) | - | -205 ( 18152.25-17947.45) | -206 ( 18159-17953.35) | -7119 ( 55.62-198=142.38) 18150PE | 3251 ( 67.81-2.8=-65.01) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,468.00 | 135,851.00 | 50 | 4578/-1707 | 18.42 - 17.33 | -24.2 ( -0.14%) | - | -16 ( 17736.9-17720.75) | -24 ( 17782.5-17758) | 1322 ( 162.63-136.2=-26.43) 17750PE | 3147 ( 202.03-139.1=-62.93) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -550.00 | 135,301.00 | 50 | 1490/-1020 | 17.67 - 17.21 | 111.5 ( 0.63%) | - | 89 ( 17818.7-17908) | 174 ( 17825.45-17999) | 3365 ( 110.25-42.95=-67.3) 17800PE | -3915 ( 131.94-210.25=78.31) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | -482.00 | 134,819.00 | 50 | 1337/-1193 | 17.24 - 17.58 | 41.25 ( 0.23%) | Day Open > PDH | -119 ( 17991.15-17872.15) | -123 ( 18009.6-17886.4) | -3228 ( 93.88-158.45=64.57) 18000PE | 2746 ( 86.86-31.95=-54.91) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 1,012.00 | 135,831.00 | 50 | 1577/-3405 | 16.7 - 16.27 | 59 ( 0.33%) | - | -93 ( 17971.45-17878.9) | -87 ( 17982.75-17895.75) | -1441 ( 46.17-75=28.83) 17950PE | 2454 ( 56.47-7.4=-49.07) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,714.00 | 134,117.00 | 50 | 409/-2124 | 16.29 - 16.16 | 211 ( 1.18%) | Day Open > PDH | 85 ( 17969.6-18054.6) | 156 ( 17972.05-18127.65) | 2659 ( 102.53-49.35=-53.18) 17950PE | -4373 ( 122.19-209.65=87.46) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,161.00 | 135,278.00 | 50 | 1397/-646 | 16.12 - 16.26 | 15.8 ( 0.09%) | - | -42 ( 18065.05-18023.45) | -60 ( 18096.55-18036.45) | -617 ( 87.46-99.8=12.34) 18050PE | 1778 ( 114.47-78.9=-35.57) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -214.00 | 135,064.00 | 50 | 1104/-1421 | 16.03 - 16.32 | -70.8 ( -0.39%) | Day Open < PDL | 82 ( 17953.7-18036.05) | 96 ( 17964.65-18060.9) | 2225 ( 80.55-36.05=-44.5) 17950PE | -2439 ( 84.62-133.4=48.78) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -146.00 | 134,918.00 | 50 | 1379/-2194 | 15.73 - 16.8 | -49.75 ( -0.28%) | - | -104 ( 17956.55-17852.05) | -108 ( 17967.95-17860) | -2807 ( 47.51-103.65=56.14) 17950PE | 2661 ( 56.71-3.5=-53.21) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -734.00 | 134,184.00 | 50 | 1086/-1056 | 15.89 - 15.39 | 104 ( 0.58%) | Day Open > PDH | 100 ( 17959.05-18059.25) | 135 ( 17954.75-18089.95) | 2848 ( 127.41-70.45=-56.96) 17950PE | -3582 ( 126.36-198=71.64) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -94.00 | 134,090.00 | 50 | 293/-1169 | 15.21 - 15.55 | 38.2 ( 0.21%) | Day Open > PDH | -67 ( 18180.6-18113.75) | -70 ( 18197.95-18127.5) | -1460 ( 111.89-141.1=29.21) 18200PE | 1366 ( 95.02-67.7=-27.32) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,325.00 | 135,415.00 | 50 | 1401/-339 | 15.26 - 15.25 | 17.6 ( 0.1%) | - | 10 ( 18083.85-18093.4) | 1 ( 18109-18110.4) | 613 ( 96.02-83.75=-12.27) 18100PE | 712 ( 101.64-87.4=-14.24) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 867.00 | 136,282.00 | 50 | 1203/-439 | 14.84 - 15.19 | -59.85 ( -0.33%) | Day Open < PDL | 57 ( 17931.8-17989.2) | 76 ( 17924.85-18001) | 2005 ( 89.85-49.75=-40.1) 17950PE | -1137 ( 67.46-90.2=22.74) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -254.00 | 136,028.00 | 50 | 206/-5827 | 14.53 - 15.01 | -8.1 ( -0.05%) | - | -105 ( 17912.35-17807.1) | -98 ( 17911.8-17814.2) | -2691 ( 46.52-100.35=53.83) 17900PE | 2437 ( 51.39-2.65=-48.74) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -6,128.00 | 129,900.00 | 50 | 1062/-6400 | 15.45 - 17.17 | 31.45 ( 0.18%) | - | -336 ( 17725.65-17389.65) | -319 ( 17733.5-17414.25) | -11097 ( 137.56-359.5=221.94) 17750PE | 4969 ( 123.58-24.2=-99.38) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -2,635.00 | 127,265.00 | 50 | 467/-4265 | 18.8 - 18.04 | -134.8 ( -0.77%) | - | 236 ( 17272.65-17508.9) | 204 ( 17305.1-17509) | 3583 ( 98.9-27.25=-71.65) 17250PE | -6218 ( 151.69-276.05=124.36) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 2,006.00 | 129,271.00 | 50 | 2006/-474 | 16.05 - 16.27 | 46.7 ( 0.27%) | - | 23 ( 17529.5-17552.55) | 22 ( 17529-17551) | 1502 ( 91.29-61.25=-30.04) 17550PE | 504 ( 74.63-64.55=-10.08) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 413.00 | 129,684.00 | 50 | 1073/-2204 | 16.47 - 17.33 | 2.25 ( 0.01%) | - | 101 ( 17397.5-17498.25) | 101 ( 17386.95-17488) | 2796 ( 65.97-10.05=-55.92) 17400PE | -2383 ( 51.39-99.05=47.66) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -4,731.00 | 124,953.00 | 50 | 422/-5126 | 16.76 - 20.31 | -197.5 ( -1.13%) | Day Open < PDL | -251 ( 17327-17076.05) | -278 ( 17380.9-17103.3) | -9254 ( 136.96-322.05=185.09) 17350PE | 4524 ( 145.72-55.25=-90.47) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 1,916.00 | 126,869.00 | 50 | 2549/-1944 | 21.55 - 20.47 | 29.35 ( 0.17%) | - | 162 ( 16977.65-17139.95) | 146 ( 17029.4-17175) | 4541 ( 175.52-84.7=-90.82) 17000PE | -2625 ( 178.5-231=52.5) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,216.00 | 128,085.00 | 50 | 1627/-2393 | 19.82 - 20.37 | -2.8 ( -0.02%) | - | 41 ( 17118.7-17160.1) | 26 ( 17152.8-17179) | 1296 ( 117.26-91.35=-25.91) 17100PE | -79 ( 144.42-146=1.58) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 1,696.00 | 129,781.00 | 50 | 1757/-205 | 19 - 20.05 | 121.2 ( 0.71%) | - | -20 ( 17160.1-17140.45) | -8 ( 17186-17178.05) | 506 ( 96.52-86.4=-10.12) 17150PE | 1191 ( 104.82-81=-23.82) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 679.00 | 130,460.00 | 50 | 1435/-1140 | 19.78 - 19 | 16.3 ( 0.09%) | - | 134 ( 17179.1-17313.45) | 152 ( 17197.55-17350) | 4161 ( 88.21-5=-83.21) 17200PE | -3481 ( 44.38-114=69.62) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 337.00 | 130,797.00 | 50 | 2050/-475 | 18.03 - 18.13 | 23.25 ( 0.13%) | Day Open > PDH | -177 ( 17458.7-17281.85) | -179 ( 17490.6-17311.6) | -4357 ( 148.21-235.35=87.14) 17450PE | 4694 ( 163.68-69.8=-93.88) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 1,762.00 | 132,559.00 | 50 | 2291/0 | 19.28 - 19.28 | 12.35 ( 0.07%) | - | -108 ( 17148.45-17040.1) | -120 ( 17188.65-17068.6) | -1965 ( 148.75-188.05=39.3) 17150PE | 3728 ( 156.56-82=-74.56) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -3,854.00 | 128,705.00 | 50 | 311/-3949 | 18.98 - 18.44 | 131.85 ( 0.78%) | - | 226 ( 17016.3-17241.95) | 246 ( 17048.45-17294.8) | 4065 ( 110.25-28.95=-81.3) 17000PE | -7919 ( 127.06-285.45=158.39) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 78.00 | 128,783.00 | 50 | 1136/-807 | 17.14 - 17.28 | 138.55 ( 0.81%) | Day Open > PDH | 122 ( 17343.65-17465.65) | 135 ( 17369.4-17504.05) | 3354 ( 92.53-25.45=-67.08) 17350PE | -3276 ( 73.98-139.5=65.52) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 3,145.00 | 131,928.00 | 50 | 3140/-1530 | 16.58 - 16.72 | 54.65 ( 0.31%) | Day Open > PDH | -17 ( 17522-17504.85) | 0 ( 17552-17551.5) | 1293 ( 47.16-21.3=-25.86) 17500PE | 1852 ( 61.69-24.65=-37.04) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,877.00 | 133,805.00 | 50 | 2090/-697 | 16.8 - 16.19 | -40.8 ( -0.23%) | - | -9 ( 17459.05-17450.15) | 3 ( 17490.05-17493.45) | 1010 ( 141.49-121.3=-20.19) 17450PE | 868 ( 147.46-130.1=-17.36) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -3,328.00 | 130,477.00 | 50 | 1100/-3700 | 15.63 - 16.83 | 107.8 ( 0.62%) | Day Open > PDH | -244 ( 17613.05-17369.15) | -252 ( 17663-17411.25) | -7915 ( 101.69-260=158.31) 17600PE | 4588 ( 129.85-38.1=-91.75) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 1,123.00 | 131,600.00 | 50 | 1183/-632 | 16.47 - 17.15 | -85.05 ( -0.49%) | Day Open < PDL | 38 ( 17259.65-17297.15) | 27 ( 17308-17334.85) | 1225 ( 100.25-75.75=-24.5) 17250PE | -102 ( 127.16-129.2=2.04) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,105.00 | 132,705.00 | 50 | 1479/-1719 | 16.72 - 17.16 | -1.25 ( -0.01%) | - | -71 ( 17331.55-17260.8) | -72 ( 17358.05-17286) | -1308 ( 101.64-127.8=26.16) 17350PE | 2414 ( 84.38-36.1=-48.28) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 548.00 | 133,253.00 | 50 | 1139/-2738 | 16.28 - 16.04 | 151.6 ( 0.88%) | Day Open > PDH | -93 ( 17357.7-17264.85) | -62 ( 17373.2-17311.65) | -1654 ( 55.17-88.25=33.08) 17350PE | 2203 ( 47.66-3.6=-44.06) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -333.00 | 132,920.00 | 50 | 319/-3608 | 15.87 - 16.03 | 27.6 ( 0.16%) | - | -135 ( 17230.9-17095.65) | -142 ( 17260.1-17117.95) | -3548 ( 149.85-220.8=70.95) 17250PE | 3214 ( 133.73-69.45=-64.28) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -3,050.00 | 129,870.00 | 50 | 0/-7525 | 17.29 - 19.33 | -160.95 ( -0.95%) | Day Open < PDL | -258 ( 16796.8-16539.05) | -290 ( 16842.05-16551.75) | -8803 ( 131.54-307.6=176.06) 16800PE | 5753 ( 159.05-44=-115.05) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 220.00 | 130,090.00 | 50 | 330/-1900 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 130 ( 16726.5-16856.7) | 116 ( 16750.25-16866) | 3105 ( 129.4-67.3=-62.1) 16750PE | -2885 ( 110.3-168=57.7) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,584.00 | 132,674.00 | 50 | 2605/0 | 17.14 - 16.89 | 94.7 ( 0.56%) | - | -1 ( 16879.2-16878.3) | -7 ( 16896.8-16890) | 1159 ( 106.42-83.25=-23.17) 16900PE | 1426 ( 85.17-56.65=-28.52) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 2,489.00 | 135,163.00 | 50 | 2562/-13 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 23 ( 17046.35-17069.55) | 44 ( 17055.1-17099.5) | 2203 ( 56.62-12.55=-44.07) 17050PE | 286 ( 45.12-39.4=-5.72) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 617.00 | 135,780.00 | 50 | 851/-1722 | 15.82 - 16.04 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.55) | -91 ( 17106-17015.3) | -1984 ( 135.87-175.55=39.68) 17100PE | 2602 ( 140.29-88.25=-52.04) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -2,798.00 | 132,982.00 | 50 | 702/-3293 | 16.91 - 17.02 | -66 ( -0.39%) | - | 202 ( 16870.45-17072.8) | 206 ( 16880-17086.2) | 3758 ( 119.15-44=-75.15) 16850PE | -6556 ( 151.64-282.75=131.11) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,621.00 | 134,603.00 | 50 | 1679/0 | 16.83 - 16.59 | 91.35 ( 0.53%) | Day Open > PDH | 52 ( 17182.95-17235.05) | 57 ( 17184-17241.3) | 2290 ( 110.89-65.1=-45.79) 17200PE | -669 ( 93.33-106.7=13.37) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,308.00 | 135,911.00 | 50 | 1431/-724 | 16.64 - 16.19 | -13.15 ( -0.08%) | - | 42 ( 17198.7-17240.85) | 37 ( 17208.75-17245.95) | 1581 ( 74.13-42.5=-31.63) 17200PE | -273 ( 82.29-87.75=5.46) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 399.00 | 136,310.00 | 50 | 920/-1208 | 16.57 - 16.46 | -12.15 ( -0.07%) | - | 83 ( 17162.4-17244.9) | 70 ( 17167.9-17237.9) | 2082 ( 43.48-1.85=-41.63) 17150PE | -1682 ( 57.41-91.05=33.64) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 585.00 | 136,895.00 | 50 | 1164/-201 | 16.74 - 16.5 | 40.55 ( 0.24%) | - | 97 ( 17281.3-17377.95) | 119 ( 17313.8-17433) | 3124 ( 151.19-88.7=-62.49) 17300PE | -2539 ( 122.88-173.65=50.77) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -624.00 | 136,271.00 | 50 | 1140/-1147 | 16.77 - 16.44 | 33.1 ( 0.19%) | - | 162 ( 17431-17593.35) | 182 ( 17458.2-17639.7) | 4060 ( 129.35-48.15=-81.2) 17450PE | -4685 ( 98.5-192.2=93.7) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 1,606.00 | 137,877.00 | 50 | 1756/-86 | 16.57 - 16.26 | 55.7 ( 0.32%) | Day Open > PDH | 41 ( 17668.55-17709.2) | 35 ( 17716.7-17751.2) | 1652 ( 89.55-56.5=-33.05) 17650PE | -46 ( 114.92-115.85=0.93) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -1,309.00 | 136,568.00 | 50 | 858/-1552 | 16.38 - 17.28 | 14.85 ( 0.08%) | - | 142 ( 17789-17930.55) | 151 ( 17821.9-17973.05) | 3069 ( 81.74-20.35=-61.39) 17800PE | -4379 ( 66.12-153.7=87.58) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 61.00 | 136,629.00 | 50 | 1809/-2881 | 17.54 - 17.91 | -156.75 ( -0.87%) | - | -86 ( 17795.8-17710.2) | -90 ( 17842.2-17752) | -2463 ( 41.29-90.55=49.26) 17800PE | 2525 ( 52.64-2.15=-50.49) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 1,189.00 | 137,818.00 | 50 | 1380/-440 | 17.93 - 17.6 | 51.7 ( 0.29%) | - | -37 ( 17831.15-17794.3) | -38 ( 17864.75-17826.35) | -355 ( 156.96-164.05=7.09) 17850PE | 1544 ( 143.23-112.35=-30.88) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 717.00 | 138,535.00 | 50 | 1008/-162 | 18 - 17.82 | 100.6 ( 0.56%) | Day Open > PDH | 51 ( 17920.85-17972.15) | 58 ( 17950-18008.35) | 1702 ( 113.23-79.2=-34.03) 17900PE | -984 ( 134.92-154.6=19.68) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,629.00 | 140,164.00 | 50 | 1725/-83 | 18.04 - 17.91 | -5.55 ( -0.03%) | - | 2 ( 18042.75-18044.55) | 11 ( 18071.7-18082.5) | 1163 ( 114.52-91.25=-23.27) 18050PE | 466 ( 104.47-95.15=-9.32) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 992.00 | 141,156.00 | 50 | 960/-315 | 17.59 - 17.32 | 114.65 ( 0.63%) | Day Open > PDH | 8 ( 18168.2-18176.3) | 11 ( 18197-18207.9) | 876 ( 66.42-48.9=-17.52) 18150PE | 116 ( 83.08-80.75=-2.33) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 2,383.00 | 143,539.00 | 50 | 2561/-154 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 20 ( 18215.4-18235.1) | 25 ( 18244.9-18270.35) | 1774 ( 43.33-7.85=-35.48) 18200PE | 609 ( 54.73-42.55=-12.18) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 18.00 | 143,557.00 | 50 | 452/-856 | 16.97 - 16.79 | -72.8 ( -0.4%) | - | 98 ( 18144.55-18242.65) | 94 ( 18173.85-18268.1) | 2205 ( 131.69-87.6=-44.09) 18150PE | -2186 ( 141.79-185.5=43.71) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,336.00 | 144,893.00 | 50 | 1361/0 | 17.29 - 16.84 | -20.1 ( -0.11%) | - | 20 ( 18282.7-18303.1) | 30 ( 18295-18324.7) | 1388 ( 126.51-98.75=-27.76) 18300PE | -52 ( 107.46-108.5=1.04) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -376.00 | 144,517.00 | 50 | 427/-2413 | 16.91 - 17.22 | 29.1 ( 0.16%) | Day Open > PDH | -77 ( 18339.55-18262.05) | -80 ( 18353.05-18273.1) | -2051 ( 95.72-136.75=41.03) 18350PE | 1675 ( 86.71-53.2=-33.51) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | -592.00 | 143,925.00 | 50 | 1705/-1110 | 18.12 - 18.23 | 16.15 ( 0.09%) | - | -154 ( 18051.35-17897.6) | -140 ( 18058.05-17918) | -3950 ( 88.95-167.95=79) 18050PE | 3358 ( 88.75-21.6=-67.15) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -5,210.00 | 138,715.00 | 50 | 1175/-5265 | 17.94 - 18.34 | -17.4 ( -0.1%) | - | -219 ( 17905.75-17686.5) | -218 ( 17942.85-17725.25) | -8045 ( 42.09-203=160.91) 17900PE | 2836 ( 58.01-1.3=-56.71) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 1,180.00 | 139,895.00 | 50 | 1265/-935 | 18.78 - 18.74 | -143.3 ( -0.81%) | Day Open < PDL | 22 ( 17606.05-17628.1) | 32 ( 17617.15-17649.3) | 1446 ( 157.61-128.7=-28.91) 17600PE | -266 ( 171.99-177.3=5.31) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -10,077.00 | 129,818.00 | 50 | 861/-10184 | 20.85 - 22.76 | -42 ( -0.24%) | - | -425 ( 17538.05-17113) | -411 ( 17546.35-17135.5) | -15321 ( 143.38-449.8=306.42) 17550PE | 5244 ( 142.38-37.5=-104.88) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -1,633.00 | 128,185.00 | 50 | 1802/-3060 | 23.86 - 21.76 | -147.55 ( -0.86%) | - | 308 ( 16908.25-17216.5) | 285 ( 16926.35-17211.05) | 6381 ( 157.66-30.05=-127.61) 16900PE | -8014 ( 182.73-343=160.27) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 4,836.00 | 133,021.00 | 50 | 5912/0 | 23.15 - 21.22 | -215.95 ( -1.25%) | - | 80 ( 16994.1-17073.9) | 95 ( 16976-17070.5) | 4743 ( 107.96-13.1=-94.86) 17000PE | 94 ( 85.12-83.25=-1.87) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 698.00 | 133,719.00 | 50 | 1644/-781 | 20.95 - 20.77 | 98.15 ( 0.57%) | Day Open > PDH | -27 ( 17273.05-17246.35) | -34 ( 17281.65-17247.75) | -453 ( 240.44-249.5=9.06) 17250PE | 1151 ( 262.03-239=-23.03) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -1,431.00 | 132,288.00 | 50 | 0/-2101 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 35 ( 17305.25-17339.85) | 52 ( 17302.6-17354.45) | 417 ( 230.04-221.7=-8.34) 17300PE | -1848 ( 223.78-260.75=36.97) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 6,561.00 | 138,849.00 | 50 | 6781/-2524 | 21.7 - 20.17 | 189.6 ( 1.09%) | Day Open > PDH | 11 ( 17491.2-17501.85) | 8 ( 17496-17504) | 3736 ( 226.61-151.9=-74.71) 17500PE | 2825 ( 206.91-150.4=-56.51) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 3,353.00 | 142,202.00 | 50 | 3499/0 | 19.61 - 18.68 | 129.35 ( 0.74%) | Day Open > PDH | 45 ( 17708-17752.85) | 45 ( 17715-17760.25) | 2861 ( 104.57-47.35=-57.22) 17700PE | 493 ( 109.7-99.85=-9.85) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -2,629.00 | 139,573.00 | 50 | 808/-3542 | 18.55 - 18.85 | -12.25 ( -0.07%) | - | -155 ( 17761.45-17606.8) | -169 ( 17770-17601.3) | -5134 ( 45.02-147.7=102.68) 17750PE | 2505 ( 51.99-1.9=-50.09) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 1,921.00 | 141,494.00 | 50 | 2004/-851 | 19.32 - 18.77 | 30 ( 0.17%) | - | -5 ( 17558-17552.7) | -3 ( 17567.5-17564) | 820 ( 160-143.6=-16.4) 17550PE | 1102 ( 172.48-150.45=-22.03) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -8,653.00 | 132,841.00 | 50 | 349/-9191 | 19.68 - 21.08 | -60 ( -0.34%) | Day Open < PDL | -354 ( 17482.5-17128.35) | -341 ( 17477.8-17137.05) | -12839 ( 145.62-402.4=256.78) 17500PE | 4185 ( 119.7-36=-83.7) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 544.00 | 133,385.00 | 50 | 1440/-3903 | 20.24 - 20.11 | 66.25 ( 0.38%) | - | -96 ( 17285.95-17189.6) | -68 ( 17274.75-17207.2) | -1629 ( 134.37-166.95=32.58) 17300PE | 2174 ( 105.62-62.15=-43.47) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 638.00 | 134,023.00 | 50 | 1058/-789 | 19.49 - 18.94 | 103.35 ( 0.6%) | Day Open > PDH | 66 ( 17364.8-17430.5) | 75 ( 17359.65-17434.4) | 2228 ( 77.76-33.2=-44.56) 17350PE | -1590 ( 80.3-112.1=31.8) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -621.00 | 133,402.00 | 50 | 1137/-1588 | 18.72 - 17.93 | 90.3 ( 0.52%) | Day Open > PDH | 96 ( 17517.4-17613.6) | 108 ( 17520.2-17628.3) | 2067 ( 43.68-2.35=-41.33) 17500PE | -2687 ( 59.5-113.25=53.75) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 693.00 | 134,095.00 | 50 | 731/-1039 | 18.75 - 18.57 | -154.85 ( -0.88%) | - | -6 ( 17417.2-17411.35) | -24 ( 17426.15-17401.65) | -173 ( 141.39-144.85=3.46) 17400PE | 867 ( 163.18-145.85=-17.33) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 1,095.00 | 135,190.00 | 50 | 1568/-3859 | 21.27 - 21.78 | -298.6 ( -1.72%) | Day Open < PDL | -42 ( 17021.8-16980.15) | -67 ( 17035-16967.9) | -1095 ( 161.99-183.9=21.91) 17000PE | 2191 ( 195.57-151.75=-43.82) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -3,243.00 | 131,947.00 | 50 | 2059/-3813 | 22.4 - 21.21 | 90.45 ( 0.54%) | - | 294 ( 16932.45-17226.15) | 313 ( 16920.75-17234.05) | 6080 ( 168.35-46.75=-121.6) 16950PE | -9323 ( 143.28-329.75=186.47) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 2,273.00 | 134,220.00 | 50 | 2489/-2821 | 20.08 - 19.71 | 56 ( 0.32%) | Day Open > PDH | 39 ( 17432.45-17471.2) | 56 ( 17420-17475.5) | 2562 ( 113.48-62.25=-51.23) 17450PE | -288 ( 90.79-96.55=5.76) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 2,020.00 | 136,240.00 | 50 | 2391/-4624 | 20.16 - 21.14 | 74.35 ( 0.43%) | - | -42 ( 17412.7-17370.95) | -38 ( 17402.1-17364.1) | -132 ( 47.76-50.4=2.64) 17400PE | 2153 ( 58.9-15.85=-43.05) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 1,918.00 | 138,158.00 | 50 | 2446/-309 | 22.76 - 21.75 | -68.55 ( -0.4%) | - | 89 ( 17263.15-17352.15) | 92 ( 17265.05-17357.1) | 3209 ( 213.33-149.15=-64.18) 17250PE | -1291 ( 232.13-257.95=25.82) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 1,305.00 | 139,463.00 | 50 | 2213/-390 | 23.03 - 22.63 | -84.05 ( -0.49%) | Day Open < PDL | 85 ( 17210.7-17295.55) | 84 ( 17209.7-17294) | 2742 ( 174.03-119.2=-54.83) 17200PE | -1436 ( 185.87-214.6=28.73) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 2,769.00 | 142,232.00 | 50 | 2977/-1038 | 26.94 - 27.13 | -358.7 ( -2.08%) | Day Open < PDL | 69 ( 16920.5-16989.1) | 42 ( 16930-16972.2) | 2489 ( 160.19-110.4=-49.79) 16900PE | 280 ( 189.05-183.45=-5.6) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 1,744.00 | 143,976.00 | 50 | 2445/-15 | 25.46 - 24.51 | 102.3 ( 0.6%) | Day Open > PDH | -55 ( 17187.45-17132.75) | -54 ( 17181.35-17126.9) | -490 ( 117.96-127.75=9.79) 17200PE | 2235 ( 101.24-56.55=-44.69) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 3,665.00 | 147,641.00 | 50 | 5710/-785 | 29.14 - 30.4 | -514.35 ( -3.01%) | Day Open < PDL | -168 ( 16652.5-16484.7) | -188 ( 16670-16482) | -2858 ( 114.28-171.45=57.17) 16650PE | 6524 ( 134.57-4.1=-130.47) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 2,321.00 | 149,962.00 | 50 | 3074/-196 | 27.62 - 26.31 | 267.7 ( 1.65%) | - | 118 ( 16530.05-16647.75) | 98 ( 16543-16641) | 3687 ( 281.19-207.45=-73.74) 16550PE | -1365 ( 260.69-288=27.31) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -4,481.00 | 145,481.00 | 50 | 444/-6079 | 28.65 - 28.63 | -176.8 ( -1.06%) | - | 257 ( 16447-16704) | 255 ( 16460.4-16715.05) | 4166 ( 236.31-153=-83.31) 16450PE | -8647 ( 227.11-400.05=172.94) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 4,803.00 | 150,284.00 | 50 | 4949/-574 | 29.77 - 29.87 | -200.8 ( -1.2%) | - | -65 ( 16609.8-16545) | -72 ( 16607.85-16536.15) | 910 ( 209-190.8=-18.2) 16600PE | 3894 ( 195.97-118.1=-77.87) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -1,889.00 | 148,395.00 | 50 | 1723/-6127 | 27.72 - 28.16 | 117.25 ( 0.71%) | Day Open > PDH | -203 ( 16766.15-16562.8) | -202 ( 16760.5-16558.3) | -5879 ( 75.37-192.95=117.58) 16750PE | 3989 ( 81.44-1.65=-79.79) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 1,670.00 | 150,065.00 | 50 | 3128/-639 | 29.62 - 27.68 | -158.6 ( -0.96%) | Day Open < PDL | 141 ( 16285.5-16426.9) | 154 ( 16283.3-16437.05) | 4454 ( 285.42-196.35=-89.07) 16300PE | -2783 ( 260.89-316.55=55.66) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -636.00 | 149,429.00 | 50 | 746/-1529 | 29.41 - 29.41 | -377.4 ( -2.32%) | Day Open < PDL | -71 ( 15888.05-15816.6) | -80 ( 15895.4-15814.95) | -2356 ( 232.63-279.75=47.12) 15900PE | 1719 ( 221.44-187.05=-34.39) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 2,095.00 | 151,524.00 | 50 | 2161/-522 | 29 - 28.99 | -115.4 ( -0.73%) | - | 0 ( 15834.8-15834.85) | 19 ( 15844.4-15862.95) | 1175 ( 218.15-194.65=-23.5) 15850PE | 920 ( 206.31-187.9=-18.41) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -2,143.00 | 149,381.00 | 50 | 1929/-2581 | 28.16 - 27.42 | 64.55 ( 0.4%) | Day Open > PDH | 311 ( 16028.85-16339.75) | 314 ( 16024.35-16338.6) | 6737 ( 173.18-38.45=-134.73) 16050PE | -8880 ( 141.14-318.75=177.61) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 1,224.00 | 150,605.00 | 50 | 3724/-38 | 24.9 - 26.21 | 411.75 ( 2.52%) | Day Open > PDH | -129 ( 16663.55-16534.3) | -113 ( 16654.8-16542) | -2124 ( 86.12-128.6=42.48) 16650PE | 3348 ( 77.21-10.25=-66.96) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -767.00 | 149,838.00 | 50 | 0/-2648 | 25.79 - 25.43 | -66.1 ( -0.4%) | - | 120 ( 16486.1-16606.45) | 112 ( 16505.8-16618.15) | 2475 ( 240.49-191=-49.49) 16500PE | -3242 ( 229.35-294.2=64.85) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -240.00 | 149,598.00 | 50 | 577/-773 | 25.69 - 25.87 | 3.25 ( 0.02%) | - | 104 ( 16688.2-16792.35) | 101 ( 16694.7-16795.65) | 2375 ( 218.9-171.4=-47.5) 16700PE | -2615 ( 200.94-253.25=52.31) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -1,832.00 | 147,766.00 | 50 | 1195/-1782 | 25.6 - 26.65 | 29.35 ( 0.17%) | Day Open > PDH | -259 ( 16919.2-16660.45) | -255 ( 16915.4-16660) | -7516 ( 184.07-334.4=150.33) 16900PE | 5684 ( 193.98-80.3=-113.68) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 180.00 | 147,946.00 | 50 | 669/-314 | 25.2 - 24.76 | 213.65 ( 1.28%) | - | 3 ( 16890.2-16892.85) | 26 ( 16900-16926.1) | 372 ( 132.34-124.9=-7.44) 16900PE | -191 ( 122.83-126.65=3.82) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 846.00 | 148,792.00 | 50 | 1712/-448 | 22.53 - 22.4 | 227.55 ( 1.34%) | Day Open > PDH | 105 ( 17206.5-17311.6) | 112 ( 17231.95-17344) | 3050 ( 68.9-7.9=-61) 17200PE | -2203 ( 72.93-117=44.07) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -1,254.00 | 147,538.00 | 50 | 700/-2382 | 23.42 - 24.41 | 42.45 ( 0.25%) | - | -186 ( 17336.95-17150.95) | -177 ( 17365-17188) | -5206 ( 184.87-289=104.13) 17350PE | 3952 ( 183.58-104.55=-79.03) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -1,165.00 | 146,373.00 | 50 | 1492/-1228 | 24.85 - 23.85 | 2.8 ( 0.02%) | - | 219 ( 17092.65-17311.5) | 231 ( 17127.3-17358.35) | 5260 ( 168.9-63.7=-105.2) 17100PE | -6425 ( 170.69-299.2=128.51) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -3,045.00 | 143,328.00 | 50 | 590/-4405 | 23.45 - 24.85 | 89.55 ( 0.52%) | Day Open > PDH | -203 ( 17436.9-17233.4) | -197 ( 17455.1-17257.8) | -6465 ( 111.69-241=129.31) 17450PE | 3420 ( 98.75-30.35=-68.4) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 2,610.00 | 145,938.00 | 50 | 2643/-2394 | 25.01 - 24.25 | -150.7 ( -0.87%) | Day Open < PDL | 44 ( 17136.5-17180.7) | 46 ( 17170.85-17217.25) | 2229 ( 65.47-20.9=-44.57) 17150PE | 382 ( 60.79-53.15=-7.64) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -606.00 | 145,332.00 | 50 | 456/-1114 | 23.73 - 23.98 | 66.25 ( 0.38%) | - | -166 ( 17268.15-17102.6) | -157 ( 17277.55-17120.95) | -4224 ( 175.37-259.85=84.48) 17250PE | 3617 ( 200-127.65=-72.35) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 1,199.00 | 146,531.00 | 50 | 1507/-720 | 24.04 - 23.13 | 28.85 ( 0.17%) | - | 19 ( 17159.8-17178.3) | 33 ( 17188.4-17221.2) | 1355 ( 141.59-114.5=-27.09) 17150PE | -155 ( 179.9-183=3.1) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 937.00 | 147,468.00 | 50 | 998/-535 | 22.3 - 21.5 | 75.2 ( 0.44%) | Day Open > PDH | -29 ( 17287.35-17258.2) | -9 ( 17309.3-17300.1) | 217 ( 103.18-98.85=-4.33) 17300PE | 721 ( 114.42-100=-14.42) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -333.00 | 147,135.00 | 50 | 31/-2286 | 20.64 - 20.67 | 142.85 ( 0.82%) | Day Open > PDH | 54 ( 17413-17466.75) | 39 ( 17436.95-17475.55) | 873 ( 59.7-42.25=-17.45) 17400PE | -1206 ( 95.62-119.75=24.13) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 1,073.00 | 148,208.00 | 50 | 1906/-489 | 20.72 - 20.57 | 20.95 ( 0.12%) | - | -59 ( 17541.1-17482.35) | -43 ( 17530.7-17487.4) | -639 ( 58.31-71.1=12.79) 17550PE | 1713 ( 40.5-6.25=-34.25) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 910.00 | 149,118.00 | 50 | 1750/0 | 20.78 - 19.26 | -27.85 ( -0.16%) | - | 124 ( 17456.25-17579.95) | 135 ( 17499-17633.6) | 3668 ( 167.31-93.95=-73.36) 17450PE | -2758 ( 180.84-236=55.16) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 263.00 | 149,381.00 | 50 | 1414/-3429 | 18.61 - 18.19 | 138.65 ( 0.78%) | Day Open > PDH | 123 ( 17878.3-18001.75) | 222 ( 17822.65-18045) | 5761 ( 185.22-70=-115.22) 17900PE | -5497 ( 69.5-179.45=109.95) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 901.00 | 150,282.00 | 50 | 829/-593 | 17.95 - 18.2 | 27.2 ( 0.15%) | - | -30 ( 18057.5-18027.25) | -20 ( 18108-18088.1) | -57 ( 97.71-98.85=1.14) 18050PE | 958 ( 114.57-95.4=-19.17) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,340.00 | 151,622.00 | 50 | 1476/-992 | 18.79 - 19.02 | -114.65 ( -0.64%) | Day Open < PDL | -34 ( 17853.4-17819.45) | -35 ( 17911.2-17876) | -474 ( 67.86-77.35=9.49) 17850PE | 1815 ( 88.7-52.4=-36.3) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 799.00 | 152,421.00 | 50 | 2615/-335 | 19.42 - 19.04 | -84.35 ( -0.47%) | Day Open < PDL | -65 ( 17738.3-17673.15) | -56 ( 17797.95-17742.25) | -1341 ( 46.17-73=26.83) 17750PE | 2141 ( 46.27-3.45=-42.82) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 397.00 | 152,818.00 | 50 | 1528/-469 | 18.96 - 17.67 | 58.6 ( 0.33%) | - | 76 ( 17719.2-17794.95) | 125 ( 17767.15-17892) | 3169 ( 135.97-72.6=-63.37) 17700PE | -2771 ( 161.89-217.3=55.41) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,556.00 | 154,374.00 | 50 | 1589/-579 | 18.45 - 18.31 | -43.45 ( -0.24%) | - | -13 ( 17735.55-17722.2) | -19 ( 17782-17763.15) | 426 ( 118.31-109.8=-8.51) 17750PE | 1131 ( 107.81-85.2=-22.61) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 851.00 | 155,225.00 | 50 | 900/-758 | 18.53 - 18.47 | -90.1 ( -0.51%) | Day Open < PDL | -74 ( 17570.15-17496.1) | -75 ( 17608.6-17534) | -1376 ( 70.69-98.2=27.51) 17550PE | 2228 ( 89.45-44.9=-44.55) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -1,615.00 | 153,610.00 | 50 | 0/-3527 | 17.62 - 18.01 | 69.6 ( 0.4%) | Day Open > PDH | -131 ( 17624.5-17493) | -123 ( 17651.95-17529) | -3848 ( 31.04-108=76.96) 17600PE | 2233 ( 47.06-2.4=-44.66) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 1,707.00 | 155,317.00 | 50 | 1913/-600 | 20.16 - 19.68 | -292.2 ( -1.67%) | Day Open < PDL | -64 ( 17214.2-17150.45) | -64 ( 17260-17196) | -1003 ( 128.7-148.75=20.05) 17200PE | 2710 ( 169.35-115.15=-54.2) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 1,206.00 | 156,523.00 | 50 | 1259/-916 | 18.92 - 18.3 | 85.3 ( 0.5%) | Day Open > PDH | -34 ( 17272.45-17238.85) | -16 ( 17294.8-17278.85) | 204 ( 93.03-88.95=-4.08) 17250PE | 1002 ( 110.3-90.25=-20.05) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -300.00 | 156,223.00 | 50 | 0/-3303 | 19.89 - 19.15 | 86.6 ( 0.51%) | - | 68 ( 17018.2-17086.65) | 73 ( 17032.25-17105.05) | 1750 ( 80.5-45.5=-35) 17000PE | -2051 ( 91.74-132.75=41.01) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -1,566.00 | 154,657.00 | 50 | 629/-2821 | 18.2 - 18.01 | 98.05 ( 0.57%) | Day Open > PDH | 123 ( 17237.1-17360.1) | 143 ( 17245.05-17388) | 2437 ( 51.84-3.1=-48.74) 17250PE | -4003 ( 32.29-112.35=80.06) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 549.00 | 155,206.00 | 50 | 707/-560 | 18.52 - 18.02 | -149.85 ( -0.86%) | - | 44 ( 17225.9-17269.8) | 48 ( 17227.75-17275.6) | 1527 ( 162.14-131.6=-30.54) 17250PE | -977 ( 138.55-158.1=19.55) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 27.00 | 155,233.00 | 50 | 440/-635 | 19.82 - 21.23 | -162.9 ( -0.95%) | Day Open < PDL | -3 ( 16959.65-16956.15) | -19 ( 16958.45-16939.45) | -420 ( 142.09-150.5=8.41) 16950PE | 448 ( 148.11-139.15=-8.96) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 901.00 | 156,134.00 | 50 | 1032/-418 | 20.02 - 19.51 | 167.35 ( 0.99%) | Day Open > PDH | 10 ( 17128.35-17138.45) | 17 ( 17128.75-17145.5) | 874 ( 121.49-104=-17.49) 17150PE | 27 ( 100.3-99.75=-0.55) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 941.00 | 157,075.00 | 50 | 1135/-1935 | 20.1 - 20.51 | -127.45 ( -0.74%) | - | -39 ( 17088.25-17048.9) | -27 ( 17083.35-17056.3) | -237 ( 99.05-103.8=4.75) 17100PE | 1179 ( 82.24-58.65=-23.59) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -1,386.00 | 155,689.00 | 50 | 1754/-1584 | 20.1 - 19.22 | 151.1 ( 0.89%) | Day Open > PDH | 150 ( 17135.15-17285.1) | 156 ( 17125-17281) | 3137 ( 64.53-1.8=-62.73) 17150PE | -4523 ( 41.49-131.95=90.46) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 110.00 | 155,799.00 | 50 | 191/-1081 | 18.89 - 18.45 | 84.2 ( 0.49%) | Day Open > PDH | 22 ( 17320.15-17341.85) | 26 ( 17334.4-17360.85) | 698 ( 135.92-121.95=-13.97) 17300PE | -587 ( 159.2-170.95=11.75) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -5.00 | 155,794.00 | 50 | 177/-1135 | 20.76 - 20.73 | -178.1 ( -1.04%) | Day Open < PDL | 57 ( 16956.9-17013.7) | 50 ( 16968.35-17018.6) | 1216 ( 134.52-110.2=-24.32) 16950PE | -1222 ( 145.72-170.15=24.43) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -3,352.00 | 152,442.00 | 50 | 303/-6292 | 20.24 - 21.43 | 27.5 ( 0.16%) | Day Open > PDH | -203 ( 17089.25-16886.35) | -197 ( 17101.1-16904.5) | -6659 ( 102.63-235.8=133.17) 17100PE | 3306 ( 104.97-38.85=-66.12) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 2,295.00 | 154,737.00 | 50 | 3173/-2582 | 20.46 - 20.05 | 177.15 ( 1.06%) | - | -71 ( 16822.5-16751.8) | -70 ( 16824.9-16755.15) | -635 ( 49.2-61.9=12.7) 16800PE | 2930 ( 67.71-9.1=-58.61) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 156.00 | 154,893.00 | 50 | 544/-1001 | 20.97 - 21.52 | -267.1 ( -1.6%) | Day Open < PDL | -36 ( 16450.3-16414.25) | -53 ( 16472.1-16418.75) | -1205 ( 179.85-203.95=24.1) 16450PE | 1362 ( 192.58-165.35=-27.23) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 50.00 | 154,943.00 | 50 | 513/-1474 | 21.92 - 22.25 | -183.55 ( -1.12%) | Day Open < PDL | 63 ( 16246.6-16309.55) | 40 ( 16256.1-16295.9) | 1272 ( 162.43-137=-25.43) 16250PE | -1221 ( 162.23-186.65=24.42) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 863.00 | 155,806.00 | 50 | 994/-804 | 21.75 - 22.19 | -52.95 ( -0.32%) | - | -2 ( 16328.5-16326.2) | 4 ( 16320-16324.4) | 607 ( 151.74-139.6=-12.14) 16350PE | 257 ( 123.73-118.6=-5.13) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -1,373.00 | 154,433.00 | 50 | 367/-6438 | 21.89 - 23.42 | 30 ( 0.18%) | - | -169 ( 16287.95-16119.05) | -163 ( 16282.8-16119.9) | -4706 ( 113.43-207.55=94.12) 16300PE | 3333 ( 98.55-31.9=-66.65) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -2,870.00 | 151,563.00 | 50 | 83/-3497 | 23.18 - 24.96 | -146 ( -0.9%) | - | -170 ( 15987.9-15817.5) | -185 ( 15995.1-15810) | -5837 ( 67.56-184.3=116.74) 16000PE | 2967 ( 62.14-2.8=-59.34) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -307.00 | 151,256.00 | 50 | 0/-1900 | 23.08 - 22.76 | 169 ( 1.07%) | - | 41 ( 15982.2-16022.7) | 29 ( 15991.65-16021) | 539 ( 182.78-172=-10.78) 16000PE | -847 ( 175.87-192.8=16.93) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 969.00 | 152,225.00 | 50 | 1509/-1108 | 23.96 - 23.99 | 62.95 ( 0.4%) | - | 54 ( 15817.95-15872.15) | 56 ( 15821.4-15877) | 1904 ( 162.58-124.5=-38.08) 15800PE | -935 ( 179.8-198.5=18.7) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -3,728.00 | 148,497.00 | 50 | 427/-3953 | 23.55 - 23.39 | 70.3 ( 0.44%) | - | 250 ( 15930.5-16180.5) | 254 ( 15926.4-16180) | 4563 ( 150.25-59=-91.25) 15950PE | -8291 ( 123.73-289.55=165.82) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 1,863.00 | 150,360.00 | 50 | 2074/-889 | 22.41 - 22.23 | 58.85 ( 0.36%) | Day Open > PDH | 8 ( 16322.35-16330.15) | 6 ( 16296.2-16301.7) | 1215 ( 100.35-76.05=-24.3) 16300PE | 649 ( 105.37-92.4=-12.97) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -888.00 | 149,472.00 | 50 | 1822/-2240 | 23.21 - 24.65 | -322.9 ( -1.99%) | Day Open < PDL | -128 ( 15978.9-15850.6) | -149 ( 15960.75-15811.5) | -3898 ( 89.85-167.8=77.95) 16000PE | 3010 ( 62.34-2.15=-60.19) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,672.00 | 146,800.00 | 50 | 0/-3042 | 22.72 - 22.95 | 234.4 ( 1.48%) | Day Open > PDH | 159 ( 16043.3-16202.5) | 159 ( 16029-16188.4) | 2627 ( 182.98-130.45=-52.53) 16050PE | -5299 ( 165.37-271.35=105.98) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,852.00 | 148,652.00 | 50 | 2138/-1390 | 23.21 - 23.24 | 24.8 ( 0.15%) | Day Open > PDH | 7 ( 16328.65-16335.15) | -17 ( 16317.8-16301.1) | 380 ( 187.26-179.65=-7.61) 16350PE | 1472 ( 160.64-131.2=-29.44) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,857.00 | 150,509.00 | 50 | 2020/-430 | 24.87 - 25.45 | 10.85 ( 0.07%) | - | -55 ( 16222.7-16168.1) | -76 ( 16202.75-16126.7) | -1005 ( 146.41-166.5=20.09) 16200PE | 2862 ( 151.89-94.65=-57.24) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -1,382.00 | 149,127.00 | 50 | 990/-1935 | 24.46 - 25.47 | 71.2 ( 0.44%) | - | -169 ( 16201.3-16031.9) | -189 ( 16198-16008.5) | -5500 ( 108.45-218.45=110) 16200PE | 4118 ( 108.9-26.55=-82.35) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 3,381.00 | 152,508.00 | 50 | 3314/-4899 | 24.13 - 23.51 | 79.2 ( 0.49%) | - | -20 ( 16113.95-16094.2) | -11 ( 16104-16093) | 1403 ( 59.6-31.55=-28.05) 16100PE | 1979 ( 64.97-25.4=-39.57) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 730.00 | 153,238.00 | 50 | 1246/-844 | 21.8 - 21.27 | 126.45 ( 0.78%) | Day Open > PDH | 43 ( 16315.6-16358.7) | 41 ( 16298.8-16339.6) | 1385 ( 176.51-148.8=-27.71) 16300PE | -655 ( 179.65-192.75=13.1) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -940.00 | 152,298.00 | 50 | 92/-1971 | 20.2 - 20.22 | 175.45 ( 1.07%) | Day Open > PDH | 135 ( 16527.8-16663.2) | 145 ( 16499-16644) | 3170 ( 159.4-96=-63.4) 16550PE | -4111 ( 113.48-195.7=82.22) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -677.00 | 151,621.00 | 50 | 452/-838 | 19.87 - 20.57 | -82.95 ( -0.5%) | - | 116 ( 16564.9-16680.9) | 106 ( 16575.1-16681.05) | 2327 ( 112.83-66.3=-46.53) 16550PE | -3004 ( 136.36-196.45=60.09) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -62.00 | 151,559.00 | 50 | 898/-905 | 19.73 - 20.9 | 9.85 ( 0.06%) | - | -116 ( 16618.2-16502.05) | -119 ( 16603-16483.8) | -2917 ( 97.51-155.85=58.34) 16600PE | 2855 ( 102.09-45=-57.09) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -2,287.00 | 149,272.00 | 50 | 792/-2978 | 20.3 - 20.68 | -41.1 ( -0.25%) | - | 156 ( 16454.85-16610.7) | 163 ( 16436.35-16599.1) | 3079 ( 64.87-3.3=-61.57) 16450PE | -5366 ( 55.42-162.75=107.33) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 107.00 | 149,379.00 | 50 | 648/-274 | 19.33 - 19.73 | 133.65 ( 0.8%) | Day Open > PDH | -89 ( 16777.85-16688.8) | -97 ( 16780.75-16684) | -2368 ( 170.94-218.3=47.36) 16800PE | 2476 ( 154.52-105=-49.52) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 590.00 | 149,969.00 | 50 | 789/-546 | 20.23 - 20.27 | -53.6 ( -0.32%) | Day Open < PDL | 46 ( 16559.35-16605) | 41 ( 16573.1-16613.9) | 1117 ( 130.99-108.65=-22.34) 16550PE | -526 ( 153.03-163.55=10.52) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 592.00 | 150,561.00 | 50 | 696/-272 | 19.83 - 20.62 | -99.95 ( -0.6%) | - | -35 ( 16413-16378.3) | -62 ( 16454-16391.55) | -1284 ( 96.27-121.95=25.68) 16400PE | 1877 ( 141.79-104.25=-37.54) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,605.00 | 152,166.00 | 50 | 2230/-1830 | 19.83 - 19.99 | 58.6 ( 0.36%) | - | -77 ( 16444.95-16368.2) | -76 ( 16455.55-16379.3) | -1145 ( 101.29-124.2=22.91) 16450PE | 2751 ( 97.51-42.5=-55.01) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -1,037.00 | 151,129.00 | 50 | 678/-3657 | 19.51 - 19.54 | -92.4 ( -0.56%) | Day Open < PDL | 110 ( 16263-16373.4) | 86 ( 16289.4-16375.1) | 2119 ( 44.77-2.4=-42.37) 16250PE | -3155 ( 61.89-125=63.11) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -265.00 | 150,864.00 | 50 | 409/-663 | 19.33 - 19.36 | -194.15 ( -1.18%) | - | -100 ( 16312.85-16213.25) | -89 ( 16315-16225.5) | -2440 ( 149-197.8=48.8) 16300PE | 2174 ( 162.58-119.1=-43.48) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | -287.00 | 150,577.00 | 50 | 1470/-720 | 21.04 - 22.66 | -324.25 ( -2%) | Day Open < PDL | -129 ( 15828.6-15699.3) | -162 ( 15850.5-15688.75) | -3986 ( 161.84-241.55=79.71) 15850PE | 3698 ( 156.76-82.8=-73.96) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,317.00 | 151,894.00 | 50 | 1350/-712 | 21.91 - 21.87 | -100.15 ( -0.63%) | Day Open < PDL | 23 ( 15733.7-15756.7) | 10 ( 15748-15758) | 850 ( 142.09-125.1=-16.99) 15750PE | 468 ( 136.91-127.55=-9.36) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 997.00 | 152,891.00 | 50 | 1225/-497 | 21.66 - 21.78 | -4.2 ( -0.03%) | - | 12 ( 15754.75-15767.15) | 15 ( 15771.05-15786) | 602 ( 104.43-92.4=-12.03) 15750PE | 396 ( 124.97-117.05=-7.92) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -13,573.00 | 139,318.00 | 50 | 839/-17984 | 21 - 22.71 | 140.1 ( 0.89%) | Day Open > PDH | -379 ( 15834.6-15455.9) | -385 ( 15835.2-15450) | -16295 ( 69.75-395.65=325.9) 15850PE | 2721 ( 55.27-0.85=-54.42) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 1,092.00 | 140,410.00 | 50 | 1358/-107 | 23.37 - 23.16 | -87.95 ( -0.57%) | Day Open < PDL | 80 ( 15240.2-15320.5) | 70 ( 15260.1-15330.35) | 2272 ( 211.44-166=-45.44) 15250PE | -1180 ( 216.41-240=23.59) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,785.00 | 142,195.00 | 50 | 1923/-699 | 22.99 - 22.83 | 41 ( 0.27%) | - | -35 ( 15327.95-15293.15) | -37 ( 15334.55-15297.8) | -32 ( 177.36-178=0.64) 15350PE | 1818 ( 159.65-123.3=-36.35) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -4,757.00 | 137,438.00 | 50 | 0/-5014 | 21.91 - 21.44 | 105.8 ( 0.69%) | Day Open > PDH | 233 ( 15467.15-15700.35) | 237 ( 15469-15706.3) | 3472 ( 111.69-42.25=-69.44) 15450PE | -8229 ( 125.62-290.2=164.58) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 239.00 | 137,677.00 | 50 | 1667/-260 | 21.1 - 21.7 | -93.15 ( -0.6%) | - | -119 ( 15522.35-15403.05) | -152 ( 15524.9-15373.05) | -3464 ( 84.13-153.4=69.27) 15500PE | 3703 ( 106.56-32.5=-74.06) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -2,871.00 | 134,806.00 | 50 | 2714/-5929 | 21.13 - 21.03 | 38.25 ( 0.25%) | - | 148 ( 15423.75-15571.3) | 146 ( 15417.4-15563) | 2312 ( 51.74-5.5=-46.24) 15400PE | -5183 ( 72.68-176.35=103.67) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,413.00 | 136,219.00 | 50 | 1506/-302 | 20.9 - 20.73 | 100.75 ( 0.65%) | Day Open > PDH | -25 ( 15708-15682.9) | -21 ( 15704.7-15683.9) | 73 ( 169.4-167.95=-1.45) 15700PE | 1341 ( 177.46-150.65=-26.81) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 864.00 | 137,083.00 | 50 | 885/-237 | 20.94 - 20.93 | 226.95 ( 1.45%) | Day Open > PDH | 11 ( 15876.2-15887) | 8 ( 15886.6-15895) | 698 ( 147.31-133.35=-13.96) 15900PE | 167 ( 131.04-127.7=-3.34) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 882.00 | 137,965.00 | 50 | 1075/-467 | 21.37 - 21.49 | -74.6 ( -0.47%) | Day Open < PDL | 35 ( 15763.2-15798.3) | 43 ( 15760-15802.7) | 1509 ( 114.42-84.25=-30.17) 15750PE | -626 ( 122.98-135.5=12.52) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,142.00 | 136,823.00 | 50 | 453/-1640 | 22.05 - 21.86 | -148.5 ( -0.94%) | Day Open < PDL | 128 ( 15704.95-15832.45) | 118 ( 15700-15818.1) | 2436 ( 94.87-46.15=-48.72) 15700PE | -3579 ( 92.83-164.4=71.57) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 2,237.00 | 139,060.00 | 50 | 2788/-1152 | 22.26 - 22.05 | -24.6 ( -0.16%) | - | -28 ( 15840.9-15812.55) | -40 ( 15826.2-15786.2) | 57 ( 80.35-79.2=-1.15) 15850PE | 2181 ( 58.26-14.65=-43.61) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,919.00 | 140,979.00 | 50 | 2130/-1190 | 22.16 - 21.32 | -76.55 ( -0.49%) | Day Open < PDL | 6 ( 15660.1-15666.25) | 4 ( 15658.25-15661.9) | 1115 ( 179.25-156.95=-22.3) 15650PE | 805 ( 181.69-165.6=-16.09) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,489.00 | 142,468.00 | 50 | 1655/-842 | 21.96 - 21.42 | -41.55 ( -0.26%) | - | -33 ( 15784.15-15750.75) | -30 ( 15775.3-15745.7) | -129 ( 154.22-156.8=2.58) 15800PE | 1619 ( 132.38-100=-32.38) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 640.00 | 143,108.00 | 50 | 801/-1109 | 20.86 - 20.66 | 73.8 ( 0.47%) | Day Open > PDH | -34 ( 15912.65-15878.85) | -47 ( 15897.1-15850) | -652 ( 110.05-123.1=13.05) 15900PE | 1293 ( 107.41-81.55=-25.86) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -1,101.00 | 142,007.00 | 50 | 556/-2964 | 20.69 - 20.57 | 7.35 ( 0.05%) | - | 95 ( 15867.3-15962.2) | 102 ( 15842.9-15944.4) | 1915 ( 89.55-51.25=-38.3) 15850PE | -3016 ( 86.37-146.7=60.33) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 3,233.00 | 145,240.00 | 50 | 3286/-349 | 19.76 - 19.74 | 123.95 ( 0.78%) | Day Open > PDH | -19 ( 16124.65-16106.1) | -18 ( 16121-16102.7) | 1123 ( 47.16-24.7=-22.46) 16100PE | 2110 ( 69.25-27.05=-42.2) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 935.00 | 146,175.00 | 50 | 1228/-27 | 19 - 18.7 | 140.75 ( 0.87%) | Day Open > PDH | -40 ( 16228.85-16188.4) | -23 ( 16220.65-16198) | -299 ( 164.32-170.3=5.98) 16250PE | 1235 ( 131.69-107=-24.69) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 736.00 | 146,911.00 | 50 | 846/-384 | 19.2 - 18.63 | -84.45 ( -0.52%) | Day Open < PDL | 52 ( 16137.5-16189.15) | 43 ( 16135-16177.75) | 1397 ( 133.33-105.4=-27.93) 16150PE | -661 ( 110.49-123.7=13.21) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 346.00 | 147,257.00 | 50 | 486/-291 | 18.58 - 18.5 | -89.8 ( -0.55%) | - | -22 ( 16119.25-16096.85) | -23 ( 16105-16082) | -323 ( 102.29-108.75=6.46) 16100PE | 669 ( 103.88-90.5=-13.38) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -2,659.00 | 144,598.00 | 50 | 413/-3149 | 18.3 - 18.6 | 69.9 ( 0.44%) | - | -152 ( 16129.6-15977.1) | -129 ( 16119-15989.6) | -4717 ( 99-193.35=94.35) 16150PE | 2058 ( 67.11-25.95=-41.16) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 919.00 | 145,517.00 | 50 | 2500/-163 | 18.42 - 18.46 | 52.2 ( 0.33%) | - | -114 ( 16020.45-15906.3) | -111 ( 16018.3-15906.85) | -2189 ( 55.77-99.55=43.78) 16000PE | 3109 ( 65.67-3.5=-62.17) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 452.00 | 145,969.00 | 50 | 460/-505 | 17.95 - 17.83 | 72.15 ( 0.45%) | - | -52 ( 16025.3-15973.55) | -30 ( 16016.95-15986.65) | -695 ( 149.6-163.5=13.9) 16050PE | 1147 ( 111.79-88.85=-22.94) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 544.00 | 146,513.00 | 50 | 617/-111 | 17.97 - 17.31 | 102.2 ( 0.64%) | Day Open > PDH | 40 ( 16194.65-16234.5) | 67 ( 16197.45-16264) | 1747 ( 111.94-77=-34.94) 16200PE | -1203 ( 101.99-126.05=24.06) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -29.00 | 146,484.00 | 50 | 148/-834 | 17.09 - 17.59 | -91.45 ( -0.56%) | - | 76 ( 16225.65-16301.85) | 75 ( 16232.5-16307) | 1874 ( 103.68-66.2=-37.48) 16250PE | -1904 ( 74.08-112.15=38.07) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 814.00 | 147,298.00 | 50 | 970/-127 | 16.71 - 16.94 | 222.25 ( 1.36%) | Day Open > PDH | 53 ( 16506.25-16559.25) | 39 ( 16509.6-16549.05) | 1670 ( 71.39-38=-33.39) 16500PE | -855 ( 67.91-85=17.09) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 2,025.00 | 149,323.00 | 50 | 2166/-1024 | 16.98 - 16.97 | 2.7 ( 0.02%) | - | 38 ( 16492.05-16529.85) | 23 ( 16500-16523.15) | 1633 ( 48.31-15.65=-32.66) 16500PE | 393 ( 40.75-32.9=-7.85) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 322.00 | 149,645.00 | 50 | 935/-105 | 16.9 - 16.8 | 56 ( 0.34%) | Day Open > PDH | 24 ( 16682.6-16706.1) | 40 ( 16668-16708.35) | 1160 ( 146.91-123.7=-23.21) 16700PE | -838 ( 113.83-130.6=16.77) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 635.00 | 150,280.00 | 50 | 668/-592 | 17.24 - 17.62 | -56.9 ( -0.34%) | - | -77 ( 16690.8-16613.9) | -78 ( 16692.4-16614) | -1581 ( 124.18-155.8=31.62) 16700PE | 2217 ( 113.88-69.55=-44.33) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 326.00 | 150,606.00 | 50 | 811/-529 | 17.85 - 18.13 | 1.9 ( 0.01%) | - | -77 ( 16587.25-16509.95) | -79 ( 16592-16512.55) | -1840 ( 101.19-138=36.81) 16600PE | 2167 ( 92.68-49.35=-43.33) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -1,085.00 | 149,521.00 | 50 | 299/-1998 | 18.55 - 18.32 | -8.5 ( -0.05%) | - | 110 ( 16475.45-16585.85) | 119 ( 16475.6-16595) | 2394 ( 93.58-45.7=-47.88) 16500PE | -3480 ( 69.1-138.7=69.6) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -1,365.00 | 148,156.00 | 50 | 802/-1640 | 17.54 - 17.14 | 133.05 ( 0.8%) | Day Open > PDH | 149 ( 16779.4-16928.4) | 149 ( 16774.8-16923.3) | 2952 ( 60.99-1.95=-59.04) 16800PE | -4317 ( 38.8-125.15=86.35) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 606.00 | 148,762.00 | 50 | 677/-428 | 16.86 - 16.69 | 149.9 ( 0.89%) | Day Open > PDH | 26 ( 17077.65-17104) | 43 ( 17105-17147.5) | 1081 ( 138.21-116.6=-21.61) 17100PE | -474 ( 126.02-135.5=9.48) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 115.00 | 148,877.00 | 50 | 370/-902 | 17.32 - 17.46 | 84.95 ( 0.5%) | Day Open > PDH | 82 ( 17228.7-17310.9) | 99 ( 17253.45-17352) | 2401 ( 126.51-78.5=-48.01) 17250PE | -2285 ( 100.74-146.45=45.71) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 277.00 | 149,154.00 | 50 | 388/-770 | 17.84 - 18.25 | -29.9 ( -0.17%) | - | 24 ( 17289.4-17313.65) | 28 ( 17313.3-17341.65) | 880 ( 109.1-91.5=-17.6) 17300PE | -602 ( 90.5-102.55=12.05) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 813.00 | 149,967.00 | 50 | 913/-1222 | 18.77 - 18.75 | 3.8 ( 0.02%) | - | -54 ( 17342.75-17288.8) | -53 ( 17364.6-17311.8) | -888 ( 94.33-112.1=17.77) 17350PE | 1702 ( 82.78-48.75=-34.03) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -4,558.00 | 145,409.00 | 50 | 682/-12193 | 18.16 - 19.93 | 74.95 ( 0.43%) | Day Open > PDH | -170 ( 17480.1-17310.4) | -162 ( 17481.95-17320) | -6336 ( 63.68-190.4=126.72) 17500PE | 1778 ( 37.06-1.5=-35.56) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,206.00 | 147,615.00 | 50 | 2289/-263 | 19.16 - 18.9 | 41.65 ( 0.24%) | - | 2 ( 17416.8-17418.45) | 7 ( 17435-17441.65) | 1161 ( 156.71-133.5=-23.21) 17400PE | 1046 ( 174.67-153.75=-20.92) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -456.00 | 147,159.00 | 50 | 799/-866 | 20 - 19.33 | 4 ( 0.02%) | - | 124 ( 17413.65-17537.2) | 133 ( 17433.35-17566.5) | 2942 ( 119.85-61=-58.85) 17400PE | -3399 ( 136.17-204.15=67.98) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,272.00 | 148,431.00 | 50 | 1283/-927 | 20.17 - 19.77 | 41 ( 0.23%) | Day Open > PDH | -45 ( 17545.65-17500.4) | -31 ( 17562.7-17532.1) | -148 ( 99.05-102=2.95) 17550PE | 1420 ( 90.4-62=-28.4) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 2,361.00 | 150,792.00 | 50 | 2502/-886 | 19.16 - 18.7 | 176.9 ( 1.01%) | Day Open > PDH | -33 ( 17696.2-17663.5) | -24 ( 17714.85-17690.45) | 488 ( 56.22-46.45=-9.77) 17700PE | 1873 ( 48.46-11=-37.46) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 798.00 | 151,590.00 | 50 | 1048/-147 | 18.41 - 17.46 | 0.65 ( 0%) | - | 67 ( 17640.05-17706.85) | 77 ( 17658.2-17735) | 2189 ( 125.32-81.55=-43.77) 17650PE | -1390 ( 121.39-149.2=27.81) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,294.00 | 152,884.00 | 50 | 1292/0 | 18.32 - 17.91 | 99.05 ( 0.56%) | Day Open > PDH | 1 ( 17787.95-17788.8) | 19 ( 17800-17819) | 1010 ( 100.05-79.85=-20.2) 17800PE | 284 ( 83.28-77.6=-5.68) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -554.00 | 152,330.00 | 50 | 236/-892 | 17.66 - 17.74 | 42.9 ( 0.24%) | Day Open > PDH | 83 ( 17846.9-17929.7) | 68 ( 17879.95-17948.4) | 1587 ( 64.28-32.55=-31.73) 17850PE | -2141 ( 72.68-115.5=42.82) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 2,530.00 | 154,860.00 | 50 | 2560/-492 | 17.2 - 17.72 | -45.6 ( -0.25%) | - | -1 ( 17894.8-17893.7) | -23 ( 17923.55-17900.2) | 1034 ( 44.73-24.05=-20.68) 17900PE | 1496 ( 45.22-15.3=-29.92) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -3,022.00 | 151,838.00 | 50 | 688/-4085 | 17.22 - 18.1 | 10.05 ( 0.06%) | - | -219 ( 17971.4-17752.3) | -215 ( 17972.1-17757) | -6948 ( 112.63-251.6=138.97) 17950PE | 3926 ( 135.92-57.4=-78.52) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 304.00 | 152,142.00 | 50 | 1144/-81 | 18.51 - 18.86 | -75.55 ( -0.43%) | Day Open < PDL | -121 ( 17650.7-17529.6) | -135 ( 17665-17529.95) | -3245 ( 109.95-174.85=64.9) 17650PE | 3549 ( 124.03-53.05=-70.98) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -2,558.00 | 149,584.00 | 50 | 112/-3405 | 19.48 - 19.09 | -133.35 ( -0.76%) | Day Open < PDL | 184 ( 17380.85-17565) | 178 ( 17401.9-17579.4) | 3178 ( 97.36-33.8=-63.56) 17400PE | -5736 ( 94.28-209=114.72) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,110.00 | 150,694.00 | 50 | 1388/-1670 | 19.15 - 18.79 | -52.05 ( -0.3%) | - | -31 ( 17582.1-17551.35) | -22 ( 17577.9-17556.05) | 10 ( 90-89.8=-0.2) 17600PE | 1100 ( 69.25-47.25=-22) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 2,309.00 | 153,003.00 | 50 | 2325/-198 | 17.68 - 18.51 | 74.05 ( 0.42%) | Day Open > PDH | 20 ( 17675.5-17695.2) | 33 ( 17672-17705.05) | 1876 ( 58.21-20.7=-37.51) 17700PE | 434 ( 34.43-25.75=-8.68) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 432.00 | 153,435.00 | 50 | 610/-257 | 18.5 - 18.46 | 96.85 ( 0.55%) | - | -63 ( 17651.3-17588) | -53 ( 17721-17667.6) | -1293 ( 131.14-157=25.86) 17650PE | 1725 ( 146.26-111.75=-34.51) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -284.00 | 153,151.00 | 50 | 941/-919 | 19.78 - 19.59 | -370.25 ( -2.11%) | Day Open < PDL | 151 ( 17211.5-17362.75) | 115 ( 17299.95-17414.9) | 2813 ( 119.25-63=-56.25) 17200PE | -3097 ( 158.06-220=61.94) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -5,487.00 | 147,664.00 | 50 | 710/-6052 | 18.98 - 19.16 | 102.05 ( 0.59%) | Day Open > PDH | 215 ( 17445.75-17660.45) | 231 ( 17491.75-17722.8) | 2969 ( 96.52-37.15=-59.37) 17450PE | -8456 ( 82.88-252=169.12) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 1,824.00 | 149,488.00 | 50 | 3652/-1448 | 18.19 - 20.77 | -273.6 ( -1.54%) | - | -79 ( 17551.4-17472.65) | -110 ( 17600.4-17490.45) | -1618 ( 69.05-101.4=32.35) 17550PE | 3442 ( 81.64-12.8=-68.84) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 1,187.00 | 150,675.00 | 50 | 1303/-1232 | 19.55 - 19.37 | 55.6 ( 0.32%) | - | -29 ( 17621-17591.95) | -22 ( 17639.75-17617.6) | 93 ( 157.61-155.75=-1.86) 17600PE | 1094 ( 171.89-150=-21.89) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 604.00 | 151,279.00 | 50 | 760/-280 | 20.08 - 19.72 | 7 ( 0.04%) | - | 61 ( 17594.45-17655.65) | 83 ( 17610.5-17693.45) | 2084 ( 143.83-102.15=-41.68) 17600PE | -1479 ( 134.42-164=29.58) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 559.00 | 151,838.00 | 50 | 662/-2930 | 19.2 - 19.32 | 29.9 ( 0.17%) | Day Open > PDH | -51 ( 17746.95-17695.75) | -51 ( 17774-17723) | -998 ( 111.09-131.05=19.96) 17750PE | 1558 ( 108.75-77.6=-31.15) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 945.00 | 152,783.00 | 50 | 1440/-132 | 19.5 - 19.43 | -136.2 ( -0.77%) | Day Open < PDL | 93 ( 17544.35-17637.6) | 108 ( 17553.25-17661.6) | 3036 ( 105.72-45=-60.72) 17550PE | -2091 ( 94.53-136.35=41.82) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 2,295.00 | 155,078.00 | 50 | 2460/-920 | 18.62 - 18.83 | 123.75 ( 0.7%) | Day Open > PDH | -22 ( 17751.05-17728.65) | -15 ( 17760-17745.1) | 858 ( 58.7-41.55=-17.15) 17750PE | 1438 ( 48.85-20.1=-28.75) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 4.00 | 155,082.00 | 50 | 447/-1476 | 17.85 - 17.7 | 124.6 ( 0.7%) | Day Open > PDH | -68 ( 17917.5-17849.35) | -56 ( 17937.35-17881.35) | -1454 ( 125.37-154.45=29.08) 17900PE | 1458 ( 146.56-117.4=-29.16) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -239.00 | 154,843.00 | 50 | 0/-747 | 17.96 - 17.85 | 57.5 ( 0.32%) | - | 21 ( 17922.05-17942.8) | 53 ( 17928-17980.5) | 977 ( 110.54-91=-19.54) 17900PE | -1216 ( 125.67-150=24.33) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -29.00 | 154,814.00 | 50 | 323/-392 | 17.53 - 17.57 | 108.1 ( 0.6%) | Day Open > PDH | 44 ( 18032-18076.45) | 71 ( 18043.95-18114.6) | 1560 ( 111.04-79.85=-31.19) 18050PE | -1589 ( 84.72-116.5=31.78) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -2,511.00 | 152,303.00 | 50 | 161/-4144 | 18.34 - 18.28 | -298.9 ( -1.65%) | Day Open < PDL | 158 ( 17862.65-18020.75) | 129 ( 17901.65-18031) | 2215 ( 76.71-32.4=-44.31) 17850PE | -4727 ( 108.16-202.7=94.54) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -3,981.00 | 148,322.00 | 50 | 424/-6691 | 17.98 - 18.77 | 42.6 ( 0.24%) | - | -176 ( 18082.65-17906.15) | -174 ( 18091.7-17917.8) | -6224 ( 67.66-192.15=124.49) 18100PE | 2244 ( 46.77-1.9=-44.87) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -2,040.00 | 146,282.00 | 50 | 515/-2428 | 18.64 - 19.74 | -80.6 ( -0.45%) | Day Open < PDL | -213 ( 17774.15-17560.9) | -204 ( 17785.6-17581.25) | -6274 ( 146.02-271.5=125.48) 17750PE | 4233 ( 175.92-91.25=-84.67) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -553.00 | 145,729.00 | 50 | 339/-1231 | 20.55 - 20.02 | 9.8 ( 0.06%) | - | 150 ( 17507.9-17657.65) | 138 ( 17528.1-17666.05) | 3342 ( 151.59-84.75=-66.84) 17500PE | -3895 ( 161.69-239.6=77.91) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -224.00 | 145,505.00 | 50 | 333/-1274 | 19.37 - 18.75 | 148.15 ( 0.84%) | Day Open > PDH | 114 ( 17779.9-17894.25) | 124 ( 17773.6-17898) | 2853 ( 134.92-77.85=-57.07) 17800PE | -3078 ( 102.44-164=61.56) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -365.00 | 145,140.00 | 50 | 65/-3745 | 19.15 - 19.36 | -49.9 ( -0.28%) | - | -77 ( 17833.85-17757) | -71 ( 17831.5-17760) | -1953 ( 123.63-162.7=39.07) 17850PE | 1588 ( 97.01-65.25=-31.76) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 4,960.00 | 150,100.00 | 50 | 5158/-395 | 19.32 - 18.89 | -108.7 ( -0.61%) | Day Open < PDL | 50 ( 17632.45-17682.3) | 61 ( 17642.3-17703.5) | 3777 ( 93.38-17.85=-75.53) 17650PE | 1184 ( 75.42-51.75=-23.67) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -4,284.00 | 145,816.00 | 50 | 21/-4446 | 19.08 - 20.27 | -35.95 ( -0.2%) | - | -265 ( 17637.45-17372.9) | -248 ( 17625.5-17377) | -8360 ( 179.05-346.25=167.2) 17650PE | 4076 ( 154.22-72.7=-81.52) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,739.00 | 147,555.00 | 50 | 2025/-1245 | 21.68 - 21.75 | -171.05 ( -0.99%) | Day Open < PDL | -76 ( 17170.3-17094.25) | -83 ( 17183.6-17100.45) | -1073 ( 151.44-172.9=21.46) 17150PE | 2812 ( 179.7-123.45=-56.25) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 1,552.00 | 149,107.00 | 50 | 1623/-1517 | 21.76 - 21.54 | 94.6 ( 0.56%) | - | -7 ( 17094.45-17087.05) | -3 ( 17095.1-17091.75) | 679 ( 135.87-122.3=-13.57) 17100PE | 874 ( 131.89-114.4=-17.49) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 1,976.00 | 151,083.00 | 50 | 1915/-543 | 22.03 - 22.02 | -136.85 ( -0.8%) | Day Open < PDL | 64 ( 16876.15-16940.15) | 48 ( 16880.55-16928.35) | 2146 ( 116.17-73.25=-42.92) 16900PE | -169 ( 95.57-98.95=3.38) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -4,443.00 | 146,640.00 | 50 | 160/-5758 | 21.55 - 21.94 | 135 ( 0.8%) | - | -189 ( 17003.95-16814.9) | -189 ( 17004.2-16814.95) | -7087 ( 48.11-189.85=141.74) 17000PE | 2644 ( 54.68-1.8=-52.88) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -3,318.00 | 143,322.00 | 50 | 2242/-3501 | 21.79 - 19.9 | -20.05 ( -0.12%) | - | 345 ( 16795.3-17140.5) | 343 ( 16814.05-17156.9) | 6814 ( 193.98-57.7=-136.28) 16800PE | -10133 ( 189.45-392.1=202.65) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 574.00 | 143,896.00 | 50 | 1760/-390 | 21.03 - 21.42 | 7.75 ( 0.05%) | - | -121 ( 17076.2-16955.55) | -120 ( 17067.95-16947.6) | -2601 ( 171.04-223.05=52.01) 17100PE | 3175 ( 130.2-66.7=-63.5) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -552.00 | 143,344.00 | 50 | 0/-1892 | 19.94 - 19.65 | 260.1 ( 1.54%) | Day Open > PDH | 110 ( 17131.8-17241.65) | 129 ( 17142.75-17272) | 2594 ( 103.58-51.7=-51.88) 17150PE | -3146 ( 84.48-147.4=62.92) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,552.00 | 145,896.00 | 50 | 2993/-610 | 19.63 - 19.54 | 104.95 ( 0.61%) | Day Open > PDH | -33 ( 17406.05-17372.7) | -62 ( 17422.25-17360.1) | 197 ( 51.69-47.75=-3.94) 17400PE | 2356 ( 58.31-11.2=-47.11) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,069.00 | 146,965.00 | 50 | 1223/0 | 19.63 - 19.02 | -44.6 ( -0.26%) | Day Open < PDL | -20 ( 17301.05-17280.8) | 1 ( 17289.65-17290.9) | 339 ( 160.84-154.05=-6.79) 17300PE | 730 ( 146.51-131.9=-14.61) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 1,311.00 | 148,276.00 | 50 | 1535/-1000 | 20.09 - 19.82 | -220.3 ( -1.27%) | Day Open < PDL | 46 ( 17126.25-17172.2) | 26 ( 17118.9-17145) | 1703 ( 154.82-120.75=-34.07) 17150PE | -391 ( 115.17-123=7.83) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 429.00 | 148,705.00 | 50 | 1070/-272 | 19.95 - 19.8 | 15.05 ( 0.09%) | - | -86 ( 17209.35-17123.15) | -99 ( 17203.75-17104.7) | -2012 ( 115.42-155.65=40.23) 17200PE | 2442 ( 122.63-73.8=-48.83) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 700.00 | 149,405.00 | 50 | 1311/-669 | 20.64 - 20.32 | 42 ( 0.25%) | - | 69 ( 17016.75-17085.7) | 81 ( 16992.85-17073.6) | 2387 ( 101.69-53.95=-47.74) 17000PE | -1687 ( 104.57-138.3=33.73) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 902.00 | 150,307.00 | 50 | 1588/-1642 | 20.37 - 20.59 | -36.25 ( -0.21%) | - | -85 ( 17092.8-17007.45) | -92 ( 17067.1-16975) | -1587 ( 68.41-100.15=31.74) 17100PE | 2490 ( 52.54-2.75=-49.79) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,013.00 | 151,320.00 | 50 | 1526/-149 | 19.21 - 18.24 | 307.95 ( 1.81%) | Day Open > PDH | -70 ( 17313.45-17243) | -80 ( 17314.8-17235) | -1669 ( 144.37-177.75=33.38) 17300PE | 2683 ( 168.25-114.6=-53.65) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 216.00 | 151,536.00 | 50 | 672/-708 | 18.96 - 18.48 | -40.9 ( -0.24%) | Day Open < PDL | 95 ( 17188.1-17283.2) | 103 ( 17171.3-17273.9) | 2609 ( 142.58-90.4=-52.18) 17200PE | -2392 ( 119.1-166.95=47.85) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 479.00 | 152,015.00 | 50 | 503/-900 | 17.82 - 17.48 | 126.95 ( 0.73%) | Day Open > PDH | 28 ( 17451-17479.1) | 47 ( 17449.55-17496.9) | 1210 ( 98.6-74.4=-24.2) 17450PE | -730 ( 98.5-113.1=14.6) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 918.00 | 152,933.00 | 50 | 1167/0 | 17.19 - 17.39 | 81.2 ( 0.46%) | Day Open > PDH | -38 ( 17548.2-17509.85) | -37 ( 17540-17503) | -166 ( 85.12-88.45=3.33) 17550PE | 1085 ( 67.71-46=-21.71) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 2,079.00 | 155,012.00 | 50 | 2230/-778 | 17.42 - 17.63 | -89.15 ( -0.51%) | Day Open < PDL | 50 ( 17434.7-17484.95) | 47 ( 17410.4-17457.7) | 2473 ( 60.65-11.2=-49.45) 17450PE | -393 ( 32.09-39.95=7.86) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 733.00 | 155,745.00 | 50 | 949/-69 | 17.04 - 16.99 | 58.9 ( 0.34%) | Day Open > PDH | -17 ( 17620.95-17603.9) | -14 ( 17601.6-17588.05) | 84 ( 120.44-118.75=-1.69) 17600PE | 649 ( 123.38-110.4=-12.98) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 144.00 | 155,889.00 | 50 | 262/-1150 | 17.33 - 16.64 | 232 ( 1.32%) | Day Open > PDH | -71 ( 17771.85-17701.1) | -68 ( 17769.95-17701.75) | -1687 ( 59.75-93.5=33.75) 17750PE | 1832 ( 82.29-45.65=-36.64) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 1,681.00 | 157,570.00 | 50 | 2024/-481 | 16.79 - 16.75 | 115.05 ( 0.65%) | - | -57 ( 17753.5-17696.7) | -62 ( 17763.3-17701.75) | -748 ( 40.84-55.8=14.96) 17750PE | 2429 ( 54.53-5.95=-48.58) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 131.00 | 157,701.00 | 50 | 414/-396 | 16.7 - 16.2 | 19.45 ( 0.11%) | - | -54 ( 17782.15-17728.45) | -50 ( 17828-17777.7) | -1184 ( 137.61-161.3=23.69) 17800PE | 1316 ( 125.52-99.2=-26.32) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -297.00 | 157,404.00 | 50 | 0/-697 | 15.93 - 15.78 | 123.4 ( 0.69%) | Day Open > PDH | 26 ( 17932.15-17957.8) | 28 ( 17972-18000) | 520 ( 109.05-98.65=-10.4) 17950PE | -817 ( 89.75-106.1=16.35) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -117.00 | 157,287.00 | 50 | 178/-1407 | 15.4 - 16.19 | 118.5 ( 0.66%) | Day Open > PDH | -10 ( 18110.7-18101) | 10 ( 18145.85-18156.15) | 11 ( 87.31-87.1=-0.21) 18100PE | -128 ( 91.64-94.2=2.56) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -321.00 | 156,966.00 | 50 | 101/-446 | 16.31 - 16.61 | 32.5 ( 0.18%) | Day Open > PDH | -80 ( 18144.35-18063.9) | -69 ( 18200.15-18131) | -1864 ( 84.87-122.15=37.28) 18150PE | 1543 ( 78.7-47.85=-30.85) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,704.00 | 159,670.00 | 50 | 2767/-1843 | 16.35 - 16.23 | -114.5 ( -0.63%) | Day Open < PDL | 14 ( 18002.5-18016.25) | 18 ( 18049.8-18067.8) | 1730 ( 50.89-16.3=-34.59) 18000PE | 975 ( 49.35-29.85=-19.5) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,502.00 | 161,172.00 | 50 | 1493/0 | 15.84 - 15.65 | 0.7 ( 0%) | - | -21 ( 18074.4-18052.95) | 0 ( 18120.3-18120.7) | 496 ( 115.62-105.7=-9.92) 18050PE | 1007 ( 150.64-130.5=-20.14) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -869.00 | 160,303.00 | 50 | 306/-2839 | 15.83 - 15.99 | 94.6 ( 0.52%) | Day Open > PDH | -143 ( 18250.7-18107.85) | -115 ( 18301.1-18185.95) | -3201 ( 93.83-157.85=64.02) 18250PE | 2332 ( 93.88-47.25=-46.63) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 450.00 | 160,753.00 | 50 | 629/-506 | 15.7 - 15.68 | 85.45 ( 0.47%) | Day Open > PDH | -44 ( 18240.3-18196.2) | -28 ( 18310.2-18282.65) | -532 ( 65.52-76.15=10.63) 18250PE | 982 ( 70.5-50.85=-19.65) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 1,391.00 | 162,144.00 | 50 | 1899/0 | 16.06 - 15.84 | -112.65 ( -0.62%) | Day Open < PDL | -71 ( 18070.1-17999.35) | -66 ( 18125.6-18060) | -1038 ( 31.94-52.7=20.76) 18050PE | 2429 ( 54.18-5.6=-48.58) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -459.00 | 161,685.00 | 50 | 353/-1062 | 14.81 - 14.54 | 244.15 ( 1.35%) | Day Open > PDH | 76 ( 18264.6-18340.7) | 80 ( 18329.3-18409.5) | 1805 ( 100.25-64.15=-36.1) 18250PE | -2265 ( 127.71-173=45.29) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 833.00 | 162,518.00 | 50 | 877/-358 | 14.73 - 14.89 | 26.7 ( 0.15%) | Day Open > PDH | -22 ( 18366.85-18345.25) | 6 ( 18419-18425) | 656 ( 86.27-73.15=-13.12) 18350PE | 178 ( 108.11-104.55=-3.56) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 545.00 | 163,063.00 | 50 | 565/-797 | 14.82 - 14.73 | 33.6 ( 0.18%) | - | -48 ( 18368.9-18320.45) | -33 ( 18414.95-18381.8) | -727 ( 67.01-81.55=14.54) 18350PE | 1272 ( 90.64-65.2=-25.44) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 168.00 | 163,231.00 | 50 | 329/-634 | 14.44 - 15.23 | -5.15 ( -0.03%) | - | 33 ( 18392.3-18425.3) | 35 ( 18443.4-18478.35) | 927 ( 64.53-46=-18.53) 18400PE | -758 ( 61.94-77.1=15.16) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 966.00 | 164,197.00 | 50 | 1317/-146 | 15.21 - 14.95 | -50.95 ( -0.28%) | - | 29 ( 18372.1-18401.2) | 49 ( 18411.25-18460.2) | 1297 ( 30.84-4.9=-25.94) 18350PE | -330 ( 50.74-57.35=6.61) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | -146.00 | 164,051.00 | 50 | 566/-671 | 14.62 - 14.78 | 39.05 ( 0.21%) | - | -153 ( 18371.25-18218) | -124 ( 18389.1-18264.95) | -3118 ( 93.68-156.05=62.37) 18350PE | 2972 ( 131.39-71.95=-59.44) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -107.00 | 163,944.00 | 50 | 271/-707 | 15.02 - 15 | -61.25 ( -0.33%) | - | -67 ( 18227.15-18160.4) | -63 ( 18252.35-18189.4) | -1619 ( 87.11-119.5=32.39) 18250PE | 1513 ( 88.8-58.55=-30.25) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 367.00 | 164,311.00 | 50 | 618/-262 | 15.15 - 14.17 | 19.2 ( 0.11%) | - | 42 ( 18178.75-18220.55) | 48 ( 18204.25-18251.9) | 1392 ( 72.68-44.85=-27.83) 18200PE | -1024 ( 76.17-96.65=20.48) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 531.00 | 164,842.00 | 50 | 614/-346 | 12.71 - 13.76 | 81 ( 0.44%) | Day Open > PDH | -13 ( 18297.35-18284.55) | -15 ( 18324.8-18310.05) | -117 ( 40.45-42.8=2.35) 18300PE | 649 ( 62.98-50=-12.98) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -1,416.00 | 163,426.00 | 50 | 156/-2047 | 13.5 - 13.41 | 58.85 ( 0.32%) | Day Open > PDH | 78 ( 18305.15-18382.95) | 79 ( 18302.25-18381.6) | 1263 ( 27.06-1.8=-25.26) 18300PE | -2680 ( 29.95-83.55=53.6) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 145.00 | 163,571.00 | 50 | 680/-235 | 13.96 - 13.07 | 44.35 ( 0.24%) | - | 32 ( 18469.75-18501.55) | 31 ( 18612.85-18644) | 783 ( 76.91-61.25=-15.66) 18450PE | -638 ( 130.69-143.45=12.76) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -2,838.00 | 160,733.00 | 50 | 0/-3118 | 13.15 - 13.61 | -82.2 ( -0.44%) | Day Open < PDL | 139 ( 18469-18608.1) | 139 ( 18597.6-18737) | 1778 ( 67.71-32.15=-35.56) 18450PE | -4616 ( 104.23-196.55=92.32) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -1.00 | 160,732.00 | 50 | 269/-376 | 13.13 - 13.56 | -10.3 ( -0.06%) | - | 66 ( 18598.55-18664.1) | 78 ( 18710.25-18787.9) | 1878 ( 76.07-38.5=-37.57) 18600PE | -1880 ( 70.2-107.8=37.6) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 739.00 | 161,471.00 | 50 | 779/-11 | 13.5 - 13.58 | 7.65 ( 0.04%) | - | 11 ( 18653.3-18664.35) | 26 ( 18763.6-18789.95) | 659 ( 53.83-40.65=-13.18) 18650PE | 80 ( 59.4-57.8=-1.6) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | -106.00 | 161,365.00 | 50 | 1247/-816 | 13.62 - 13.7 | 113.6 ( 0.61%) | Day Open > PDH | -66 ( 18858.75-18792.5) | -60 ( 18963.6-18903.4) | -1455 ( 36.91-66=29.09) 18850PE | 1349 ( 36.32-9.35=-26.97) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 856.00 | 162,221.00 | 50 | 1042/-98 | 13.4 - 13.44 | -60.1 ( -0.32%) | Day Open < PDL | -69 ( 18758.2-18689.5) | -90 ( 18903.35-18813.2) | -1712 ( 89.6-123.85=34.25) 18750PE | 2569 ( 144.03-92.65=-51.38) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 466.00 | 162,687.00 | 50 | 882/-468 | 14.37 - 13.88 | 23.45 ( 0.13%) | - | -44 ( 18687.65-18643.4) | -51 ( 18813.75-18762.5) | -1099 ( 86.42-108.4=21.98) 18700PE | 1566 ( 108.26-76.95=-31.31) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 492.00 | 163,179.00 | 50 | 527/-613 | 13.67 - 14.14 | -100.4 ( -0.54%) | - | -20 ( 18627.8-18608.1) | -19 ( 18750.7-18731.8) | -264 ( 77.51-82.8=5.29) 18650PE | 756 ( 93.63-78.5=-15.13) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 898.00 | 164,077.00 | 50 | 1231/-371 | 13.92 - 14.11 | -3.9 ( -0.02%) | - | -62 ( 18651.55-18589.8) | -63 ( 18751.6-18688.5) | -1039 ( 66.62-87.4=20.78) 18650PE | 1938 ( 78.95-40.2=-38.75) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,312.00 | 165,389.00 | 50 | 1906/-747 | 14.04 - 13.58 | 10.35 ( 0.06%) | - | 25 ( 18560.85-18586.05) | 35 ( 18660.15-18695) | 1419 ( 34.83-6.45=-28.38) 18550PE | -106 ( 54.33-56.45=2.12) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -1,712.00 | 163,677.00 | 50 | 346/-2942 | 12.97 - 13.79 | 53.05 ( 0.29%) | Day Open > PDH | -179 ( 18650.75-18471.55) | -186 ( 18764.55-18578.7) | -5232 ( 77.91-182.55=104.64) 18650PE | 3520 ( 120.1-49.7=-70.4) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -129.00 | 163,548.00 | 50 | 419/-2354 | 14.02 - 13.38 | -94.45 ( -0.51%) | Day Open < PDL | 72 ( 18386.35-18458.5) | 65 ( 18499.1-18563.9) | 1518 ( 76.91-46.55=-30.36) 18400PE | -1647 ( 108.06-141=32.94) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -1,340.00 | 162,208.00 | 50 | 87/-1930 | 12.82 - 12.86 | 27.25 ( 0.15%) | Day Open > PDH | 73 ( 18521.05-18594.05) | 74 ( 18619-18693.3) | 1138 ( 57.71-34.95=-22.76) 18500PE | -2478 ( 103.88-153.45=49.57) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 668.00 | 162,876.00 | 50 | 779/-333 | 12.66 - 12.87 | 63.25 ( 0.34%) | Day Open > PDH | -15 ( 18660.75-18646.05) | -19 ( 18755.65-18736.3) | 98 ( 57.76-55.8=-1.96) 18650PE | 571 ( 74.77-63.35=-11.42) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -3,477.00 | 159,399.00 | 50 | 528/-3962 | 12.8 - 13.34 | -45.9 ( -0.25%) | Day Open < PDL | -137 ( 18643.25-18505.75) | -156 ( 18720.85-18564.95) | -5041 ( 43.53-144.35=100.82) 18650PE | 1564 ( 33.13-1.85=-31.28) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 514.00 | 159,913.00 | 50 | 648/-1005 | 13.95 - 13.8 | -95.8 ( -0.52%) | Day Open < PDL | -12 ( 18332.65-18320.15) | -29 ( 18406.2-18377) | -466 ( 102.48-111.8=9.32) 18350PE | 981 ( 114.52-94.9=-19.62) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -1,242.00 | 158,671.00 | 50 | 290/-1922 | 14.31 - 13.75 | 19.1 ( 0.1%) | - | 98 ( 18272.05-18369.55) | 125 ( 18332.95-18457.95) | 2339 ( 80.74-33.95=-46.79) 18250PE | -3582 ( 118.26-189.9=71.64) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -568.00 | 158,103.00 | 50 | 0/-3301 | 13.85 - 14.27 | -80.15 ( -0.44%) | - | -57 ( 18336.35-18279.65) | -75 ( 18389-18314) | -1915 ( 77.21-115.5=38.29) 18350PE | 1346 ( 75.12-48.2=-26.92) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -7,431.00 | 150,672.00 | 50 | 164/-8769 | 13.51 - 15.55 | 49.85 ( 0.27%) | Day Open > PDH | -250 ( 18446.85-18196.7) | -233 ( 18487.85-18254.85) | -9521 ( 54.63-245.05=190.42) 18450PE | 2090 ( 60.99-19.2=-41.79) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -2,689.00 | 147,983.00 | 50 | 101/-6396 | 15.01 - 15.36 | 89.7 ( 0.49%) | - | -173 ( 18313.75-18141) | -152 ( 18347.95-18195.95) | -5292 ( 49.4-155.25=105.85) 18300PE | 2604 ( 54.92-2.85=-52.07) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 889.00 | 148,872.00 | 50 | 1730/-32 | 15.57 - 15.85 | -149.7 ( -0.83%) | Day Open < PDL | -170 ( 18033.5-17863.6) | -176 ( 18095.65-17919.5) | -4003 ( 122.09-202.15=80.06) 18050PE | 4893 ( 166.51-68.65=-97.86) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -555.00 | 148,317.00 | 50 | 445/-1333 | 16.7 - 16.02 | 23.6 ( 0.13%) | - | 148 ( 17841.75-17989.85) | 125 ( 17886.7-18011.3) | 2898 ( 107.51-49.55=-57.96) 17850PE | -3453 ( 142.63-211.7=69.07) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 960.00 | 149,277.00 | 50 | 1370/-1622 | 15.79 - 15.4 | 75.2 ( 0.42%) | Day Open > PDH | 26 ( 18076.8-18102.55) | 39 ( 18078.55-18117.55) | 1453 ( 104.72-75.65=-29.07) 18100PE | -493 ( 83.23-93.1=9.87) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 807.00 | 150,084.00 | 50 | 1100/-135 | 15.55 - 15.33 | -47.55 ( -0.26%) | - | 66 ( 18091.4-18157.3) | 72 ( 18091-18162.85) | 2245 ( 81.54-36.65=-44.89) 18100PE | -1437 ( 70.15-98.9=28.75) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 1,482.00 | 151,566.00 | 50 | 2312/-128 | 15.62 - 15.12 | -76.8 ( -0.42%) | Day Open < PDL | 49 ( 18043.25-18092.05) | 49 ( 18047.65-18097) | 1966 ( 48.71-9.4=-39.31) 18050PE | -484 ( 44.18-53.85=9.67) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 392.00 | 151,958.00 | 50 | 975/-75 | 14.81 - 14.65 | 68.1 ( 0.37%) | Day Open > PDH | -75 ( 18245.45-18170.8) | -86 ( 18332-18246.25) | -1615 ( 118.7-151=32.3) 18250PE | 2008 ( 119.4-79.25=-40.15) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 747.00 | 152,705.00 | 50 | 783/-90 | 15.23 - 14.88 | 26.4 ( 0.15%) | - | 21 ( 18141.35-18162.6) | 28 ( 18215.95-18244.3) | 1099 ( 105.97-84=-21.97) 18150PE | -351 ( 103.28-110.3=7.02) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 826.00 | 153,531.00 | 50 | 1104/-239 | 14.88 - 14.49 | -34.25 ( -0.19%) | - | 48 ( 18174.45-18222.9) | 49 ( 18243-18292.15) | 1616 ( 74.67-42.35=-32.32) 18150PE | -790 ( 108.9-124.7=15.8) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -321.00 | 153,210.00 | 50 | 463/-3482 | 14.56 - 14.93 | -1.9 ( -0.01%) | - | -104 ( 18220.4-18116.3) | -107 ( 18278.4-18171.1) | -2592 ( 60-111.85=51.85) 18200PE | 2271 ( 78.56-33.15=-45.41) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -608.00 | 152,602.00 | 50 | 1337/-3003 | 15.08 - 15.37 | 59 ( 0.33%) | - | -127 ( 18064.5-17937.8) | -109 ( 18125.8-18017) | -3478 ( 42.74-112.3=69.56) 18050PE | 2870 ( 61.04-3.65=-57.39) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -585.00 | 152,017.00 | 50 | 1077/-2093 | 14.85 - 15.24 | 15.9 ( 0.09%) | - | -179 ( 18018-17839.45) | -171 ( 18096.85-17925.85) | -4685 ( 100-193.7=93.7) 18000PE | 4099 ( 143.68-61.7=-81.98) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -536.00 | 151,481.00 | 50 | 146/-3616 | 15.22 - 14.85 | 93.1 ( 0.52%) | - | 88 ( 17952.05-18039.7) | 92 ( 18038.85-18130.85) | 2011 ( 85.07-44.85=-40.22) 17950PE | -2547 ( 109.05-160=50.95) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -1,602.00 | 149,879.00 | 50 | 276/-3384 | 14.94 - 15.62 | 20.1 ( 0.11%) | - | -158 ( 18062.65-17904.65) | -154 ( 18136.95-17983.2) | -4361 ( 73.13-160.35=87.22) 18050PE | 2759 ( 93.58-38.4=-55.18) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 944.00 | 150,823.00 | 50 | 1092/-1423 | 15.62 - 15.62 | 10.1 ( 0.06%) | - | 8 ( 17886.3-17894.7) | -8 ( 17968.6-17960.2) | 326 ( 77.51-71=-6.51) 17900PE | 619 ( 84.48-72.1=-12.38) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 1,075.00 | 151,898.00 | 50 | 2086/-1404 | 15.49 - 15.56 | 25.15 ( 0.14%) | - | -93 ( 17903.8-17810.75) | -98 ( 17973.5-17875.3) | -1814 ( 54.13-90.4=36.27) 17900PE | 2890 ( 62.54-4.75=-57.79) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 25.00 | 151,923.00 | 50 | 2001/-304 | 15.57 - 14.67 | 9.3 ( 0.05%) | - | 146 ( 17835.25-17980.8) | 173 ( 17892-18065) | 4203 ( 137.66-53.6=-84.06) 17850PE | -4178 ( 140-223.55=83.55) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -2,290.00 | 149,633.00 | 50 | 275/-2385 | 14.77 - 15.28 | 76.55 ( 0.43%) | Day Open > PDH | -174 ( 18041.95-17868.25) | -188 ( 18091.05-17903.45) | -5513 ( 100.74-211=110.26) 18050PE | 3223 ( 99.95-35.5=-64.45) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 743.00 | 150,376.00 | 50 | 1309/-1129 | 15.27 - 14.73 | 27.95 ( 0.16%) | - | 80 ( 17899.35-17979.3) | 88 ( 17938.9-18027) | 2565 ( 91.89-40.6=-51.29) 17900PE | -1821 ( 93.58-130=36.42) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -832.00 | 149,544.00 | 50 | 160/-1767 | 14.64 - 14.34 | 21 ( 0.12%) | Day Open > PDH | 112 ( 18049.5-18161.95) | 111 ( 18087.15-18198.2) | 2453 ( 69.2-20.15=-49.05) 18050PE | -3285 ( 70.4-136.1=65.7) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 2,139.00 | 151,683.00 | 50 | 2167/-465 | 14.44 - 14.03 | -45.55 ( -0.25%) | - | 3 ( 18115.65-18118.7) | -11 ( 18150-18139) | 1213 ( 39.5-15.25=-24.25) 18100PE | 927 ( 52.69-34.15=-18.54) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,090.00 | 152,773.00 | 50 | 1398/-37 | 14.08 - 13.7 | 7.75 ( 0.04%) | - | -38 ( 18094.85-18056.8) | -30 ( 18113.7-18083.9) | -80 ( 99.95-101.55=1.6) 18100PE | 1170 ( 109.45-86.05=-23.4) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 1,337.00 | 154,110.00 | 50 | 1451/-62 | 14.03 - 13.56 | 90.8 ( 0.5%) | - | 6 ( 18109.55-18115.4) | 22 ( 18123.65-18146.1) | 1334 ( 74.13-47.45=-26.68) 18100PE | 4 ( 94.08-94=-0.08) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 820.00 | 154,930.00 | 50 | 1035/-257 | 13.6 - 13.66 | 65.4 ( 0.36%) | Day Open > PDH | -66 ( 18161.3-18094.9) | -68 ( 18186.85-18119) | -1330 ( 41.34-67.95=26.61) 18150PE | 2151 ( 77.61-34.6=-43.01) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -5,102.00 | 149,828.00 | 50 | 100/-8975 | 13.86 - 14.73 | -24.95 ( -0.14%) | - | -159 ( 18076.1-17916.9) | -163 ( 18081.3-17917.9) | -6622 ( 49.25-181.7=132.45) 18100PE | 1519 ( 31.24-0.85=-30.39) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -3,170.00 | 146,658.00 | 50 | 397/-5140 | 15.86 - 17.53 | -14.75 ( -0.08%) | - | -275 ( 17816.6-17541.6) | -300 ( 17930-17630) | -8930 ( 150.79-329.4=178.61) 17800PE | 5760 ( 208.7-93.5=-115.2) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 1,791.00 | 148,449.00 | 50 | 2234/-3831 | 18.72 - 18.59 | -62.4 ( -0.35%) | - | -19 ( 17460.3-17441.3) | 10 ( 17549.9-17560) | 871 ( 175.37-157.95=-17.42) 17450PE | 920 ( 206.66-188.25=-18.41) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 2,029.00 | 150,478.00 | 50 | 2168/-1180 | 17.83 - 17.03 | 82.5 ( 0.47%) | Day Open > PDH | -44 ( 17701.45-17657.4) | -8 ( 17783.1-17774.8) | 747 ( 161.59-146.65=-14.94) 17700PE | 1283 ( 166.81-141.15=-25.66) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 4,442.00 | 154,920.00 | 50 | 6218/-55 | 16.32 - 15.87 | 149.45 ( 0.85%) | Day Open > PDH | -127 ( 17791.2-17663.95) | -111 ( 17869.2-17758.2) | -778 ( 144.08-159.65=15.57) 17800PE | 5221 ( 144.72-40.3=-104.42) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 4,645.00 | 159,565.00 | 50 | 4795/-1870 | 17.24 - 16.38 | -99.2 ( -0.56%) | - | 24 ( 17504.25-17528) | 28 ( 17588.3-17616.35) | 2679 ( 76.42-22.85=-53.57) 17500PE | 1967 ( 92.53-53.2=-39.33) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 1,750.00 | 161,315.00 | 50 | 1925/-135 | 15.27 - 14.71 | 111.35 ( 0.63%) | Day Open > PDH | 24 ( 17721.15-17744.9) | 22 ( 17775-17797) | 1425 ( 130.59-102.1=-28.49) 17700PE | 326 ( 156.86-150.35=-6.51) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 897.00 | 162,212.00 | 50 | 1045/-577 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -39 ( 17807.9-17768.45) | -37 ( 17859.7-17822.5) | -519 ( 107.51-117.9=10.39) 17800PE | 1417 ( 122.04-93.7=-28.34) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,222.00 | 163,434.00 | 50 | 1382/-165 | 14.84 - 14.43 | 25.5 ( 0.14%) | - | -66 ( 17770.25-17704.1) | -68 ( 17825.05-17756.6) | -1014 ( 85.42-105.7=20.28) 17750PE | 2236 ( 115.97-71.25=-44.72) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -582.00 | 162,852.00 | 50 | 645/-1975 | 13.99 - 13.67 | 28.8 ( 0.16%) | - | 123 ( 17754-17876.6) | 115 ( 17800.85-17915.4) | 2556 ( 75.27-24.15=-51.12) 17750PE | -3138 ( 83.83-146.6=62.77) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 1,987.00 | 164,839.00 | 50 | 2802/-165 | 13.78 - 13.26 | 13.8 ( 0.08%) | - | 63 ( 17829.7-17893.05) | 70 ( 17876.75-17947.2) | 2376 ( 55.92-8.4=-47.52) 17850PE | -389 ( 45.47-53.25=7.78) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,205.00 | 166,044.00 | 50 | 1211/0 | 13.21 - 12.79 | -45.9 ( -0.26%) | - | -11 ( 17852.6-17841.9) | -1 ( 17873.6-17872.5) | 720 ( 107.11-92.7=-14.41) 17850PE | 485 ( 107.36-97.65=-9.71) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -120.00 | 165,924.00 | 50 | 240/-1770 | 13.28 - 13.8 | 2.6 ( 0.01%) | - | -90 ( 17859.8-17769.4) | -84 ( 17877.6-17793.3) | -2151 ( 85.67-128.7=43.03) 17850PE | 2031 ( 95.47-54.85=-40.62) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -165.00 | 165,759.00 | 50 | 725/-450 | 13.34 - 13.4 | 69.45 ( 0.39%) | - | 103 ( 17833.65-17936.3) | 116 ( 17839-17954.8) | 2612 ( 92.78-40.55=-52.23) 17850PE | -2777 ( 68.21-123.75=55.54) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 1,298.00 | 167,057.00 | 50 | 1387/0 | 13.12 - 13 | -33.25 ( -0.19%) | - | 38 ( 17888.05-17925.7) | 44 ( 17907.6-17951.1) | 1729 ( 71.69-37.1=-34.59) 17900PE | -430 ( 60.94-69.55=8.61) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 1,608.00 | 168,665.00 | 50 | 1849/-199 | 12.71 - 12.98 | 78.9 ( 0.44%) | Day Open > PDH | -13 ( 18090.05-18077.5) | 2 ( 18100.15-18102) | 686 ( 46.27-32.55=-13.72) 18100PE | 923 ( 30.1-11.65=-18.45) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -426.00 | 168,239.00 | 50 | 501/-801 | 13.06 - 13.39 | -61 ( -0.34%) | Day Open < PDL | -41 ( 17941.95-17900.85) | -58 ( 17967-17909) | -1576 ( 95.57-127.1=31.53) 17950PE | 1150 ( 110.3-87.3=-23) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -470.00 | 167,769.00 | 50 | 657/-773 | 13.37 - 13.39 | 21.35 ( 0.12%) | - | -94 ( 17951.15-17856.85) | -88 ( 17956.25-17867.9) | -2469 ( 85.02-134.4=49.38) 17950PE | 1999 ( 94.92-54.95=-39.97) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 1,014.00 | 168,783.00 | 50 | 1097/-388 | 13.88 - 13.79 | 61.2 ( 0.34%) | - | -3 ( 17883.85-17881.25) | 0 ( 17883-17883.25) | 502 ( 89.7-79.65=-10.05) 17900PE | 512 ( 74.58-64.35=-10.23) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -3,958.00 | 164,825.00 | 50 | 592/-4288 | 14.23 - 15.67 | -71.35 ( -0.4%) | Day Open < PDL | -186 ( 17747.25-17560.9) | -185 ( 17752.55-17567.05) | -6668 ( 63.68-197.05=133.37) 17750PE | 2711 ( 67.86-13.65=-54.21) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 2,721.00 | 167,546.00 | 50 | 2852/-926 | 15.46 - 15.06 | 20.35 ( 0.12%) | - | 13 ( 17561.5-17574) | 18 ( 17560.1-17577.85) | 1684 ( 44.97-11.3=-33.67) 17550PE | 1038 ( 57.36-36.6=-20.76) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 86.00 | 167,632.00 | 50 | 677/-1683 | 14.78 - 14.18 | 80.1 ( 0.46%) | - | -98 ( 17580.2-17481.75) | -98 ( 17673-17575) | -2373 ( 113.73-161.2=47.47) 17600PE | 2460 ( 109.7-60.5=-49.2) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 964.00 | 168,596.00 | 50 | 950/-430 | 14.4 - 14.07 | -37.2 ( -0.21%) | - | -50 ( 17401-17351.4) | -43 ( 17495.05-17452.25) | -630 ( 90.74-103.35=12.61) 17400PE | 1595 ( 108.9-77=-31.9) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 556.00 | 169,152.00 | 50 | 1242/-133 | 13.85 - 14.13 | -9.45 ( -0.05%) | - | -77 ( 17387.55-17310.65) | -87 ( 17494.45-17407.65) | -1755 ( 80.59-115.7=35.11) 17400PE | 2312 ( 92.04-45.8=-46.24) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 583.00 | 169,735.00 | 50 | 729/-354 | 13.52 - 13.21 | 56.15 ( 0.32%) | - | 53 ( 17370.7-17424) | 58 ( 17448.7-17506.25) | 1748 ( 57.36-22.4=-34.96) 17350PE | -1165 ( 77.16-100.45=23.29) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -2,410.00 | 167,325.00 | 50 | 804/-2773 | 12.88 - 13.24 | -29.4 ( -0.17%) | - | -119 ( 17441.05-17322.25) | -117 ( 17512.55-17396) | -4209 ( 46.27-130.45=84.18) 17450PE | 1798 ( 37.06-1.1=-35.96) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -2,072.00 | 165,253.00 | 50 | 383/-2335 | 12.28 - 12.23 | 129.35 ( 0.75%) | Day Open > PDH | 156 ( 17441.5-17597.75) | 171 ( 17494.5-17665.55) | 3044 ( 95.52-34.65=-60.87) 17450PE | -5116 ( 82.63-184.95=102.32) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 325.00 | 165,578.00 | 50 | 426/-1417 | 12.16 - 12.31 | 86 ( 0.49%) | Day Open > PDH | 24 ( 17708.45-17732.1) | 26 ( 17766-17792.2) | 856 ( 66.81-49.7=-17.11) 17700PE | -530 ( 69.65-80.25=10.6) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 1,031.00 | 166,609.00 | 50 | 1485/-90 | 12.77 - 12.53 | -45.7 ( -0.26%) | Day Open < PDL | 72 ( 17625.9-17698.15) | 83 ( 17675.3-17758.05) | 2672 ( 83.28-29.85=-53.43) 17650PE | -1640 ( 47.36-80.15=32.79) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -2,759.00 | 163,850.00 | 50 | 1089/-2891 | 12.5 - 12.7 | 17.65 ( 0.1%) | Day Open > PDH | -139 ( 17756.1-17617.5) | -138 ( 17797-17659) | -4726 ( 36.27-130.8=94.53) 17750PE | 1968 ( 40.25-0.9=-39.35) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,600.00 | 165,450.00 | 50 | 1719/0 | 13.54 - 13.49 | -145.8 ( -0.83%) | Day Open < PDL | -22 ( 17413.9-17391.65) | -20 ( 17455.9-17436) | 345 ( 109.1-102.2=-6.9) 17400PE | 1256 ( 125.77-100.65=-25.12) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -2,760.00 | 162,690.00 | 50 | 1022/-2853 | 13.89 - 15.27 | 9 ( 0.05%) | - | -211 ( 17424.3-17213.45) | -212 ( 17478.65-17266.9) | -6746 ( 80.74-215.65=134.91) 17400PE | 3985 ( 120.3-40.6=-79.7) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 885.00 | 163,575.00 | 50 | 1941/0 | 16.14 - 16.43 | 6.25 ( 0.04%) | - | -123 ( 17142.35-17019) | -89 ( 17192.2-17103.6) | -2164 ( 113.88-157.15=43.27) 17150PE | 3049 ( 114.38-53.4=-60.98) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,765.00 | 161,810.00 | 50 | 1282/-1883 | 15.2 - 15.97 | 123.15 ( 0.72%) | - | -173 ( 17203.55-17030.75) | -161 ( 17256.7-17096.15) | -5057 ( 77.61-178.75=101.14) 17200PE | 3292 ( 83.48-17.65=-65.83) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 2,687.00 | 164,497.00 | 50 | 2722/-1000 | 16.52 - 16.31 | 22.5 ( 0.13%) | - | 11 ( 16944.3-16954.95) | 8 ( 17011.7-17019.3) | 1496 ( 55.42-25.5=-29.92) 16950PE | 1191 ( 55.57-31.75=-23.82) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,168.00 | 165,665.00 | 50 | 1193/-604 | 15.34 - 15.18 | 126.2 ( 0.74%) | Day Open > PDH | -49 ( 17118.45-17069.65) | -25 ( 17174.6-17149.95) | -163 ( 120.79-124.05=3.26) 17100PE | 1331 ( 156.12-129.5=-26.62) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -1,831.00 | 163,834.00 | 50 | 99/-2679 | 15.75 - 17.03 | -33.45 ( -0.2%) | - | -127 ( 16984.45-16857.65) | -152 ( 17045.5-16893.95) | -4347 ( 117.06-204=86.94) 17000PE | 2516 ( 116.76-66.45=-50.31) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 506.00 | 164,340.00 | 50 | 861/-251 | 15.75 - 15.13 | 72 ( 0.42%) | - | 44 ( 17059.35-17102.85) | 66 ( 17098.7-17164.35) | 1664 ( 93.23-59.95=-33.28) 17050PE | -1158 ( 111.44-134.6=23.16) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 15.00 | 164,355.00 | 50 | 193/-1147 | 14.82 - 14.87 | 69.95 ( 0.41%) | Day Open > PDH | -40 ( 17177.7-17137.75) | -40 ( 17211.5-17171) | -944 ( 84.58-103.45=18.87) 17200PE | 959 ( 62.93-43.75=-19.18) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 1,967.00 | 166,322.00 | 50 | 2215/-243 | 15.01 - 14.12 | -54.5 ( -0.32%) | Day Open < PDL | 82 ( 17078.1-17159.6) | 76 ( 17113-17188.9) | 2991 ( 65.87-6.05=-59.82) 17100PE | -1024 ( 46.67-67.15=20.48) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 538.00 | 166,860.00 | 50 | 839/-809 | 14.49 - 14.61 | -0.7 ( 0%) | - | -45 ( 17087.85-17042.5) | -47 ( 17098.85-17051.85) | -946 ( 113.83-132.75=18.92) 17100PE | 1485 ( 111.94-82.25=-29.69) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 1,106.00 | 167,966.00 | 50 | 1251/-451 | 15.58 - 15.34 | 39.25 ( 0.23%) | - | 58 ( 16985.3-17042.9) | 55 ( 17007.45-17062.9) | 1915 ( 99.35-61.05=-38.3) 17000PE | -809 ( 105.42-121.6=16.18) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | -125.00 | 167,841.00 | 50 | 604/-778 | 15.45 - 15.3 | 46.05 ( 0.27%) | - | -97 ( 17041.95-16945.2) | -93 ( 17054.4-16961.25) | -2415 ( 69.7-118=48.3) 17050PE | 2289 ( 74.43-28.65=-45.78) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 1,790.00 | 169,631.00 | 50 | 2003/-87 | 14.84 - 14 | 25.6 ( 0.15%) | - | 21 ( 17005.65-17026.35) | 26 ( 17001.85-17028.1) | 1559 ( 44.48-13.3=-31.18) 17000PE | 231 ( 46.52-41.9=-4.62) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,632.00 | 167,999.00 | 50 | 291/-1862 | 13.25 - 12.97 | 129.65 ( 0.76%) | Day Open > PDH | 118 ( 17237.25-17355.7) | 125 ( 17310.2-17435.5) | 2648 ( 119.05-66.1=-52.95) 17250PE | -4279 ( 86.81-172.4=85.59) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 934.00 | 168,933.00 | 50 | 1345/-465 | 13.24 - 12.91 | 68.2 ( 0.39%) | Day Open > PDH | -42 ( 17390.05-17347.7) | -37 ( 17456.9-17419.95) | -415 ( 99.5-107.8=8.3) 17400PE | 1349 ( 80.99-54=-26.99) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,187.00 | 167,746.00 | 50 | 0/-2209 | 12.77 - 12.64 | 24.25 ( 0.14%) | - | 102 ( 17421.9-17524.1) | 95 ( 17492.45-17587.75) | 1959 ( 55.57-16.4=-39.17) 17400PE | -3145 ( 72.19-135.1=62.91) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,842.00 | 169,588.00 | 50 | 1875/-793 | 12.45 - 12.15 | -23.2 ( -0.13%) | - | 40 ( 17527.2-17567.45) | 22 ( 17596-17618.25) | 1782 ( 51.54-15.9=-35.64) 17550PE | 60 ( 29.05-27.85=-1.2) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,535.00 | 171,123.00 | 50 | 1521/0 | 12.32 - 12.32 | 35.75 ( 0.2%) | - | 12 ( 17629.95-17641.85) | 20 ( 17682.4-17702.6) | 1192 ( 92.29-68.45=-23.84) 17650PE | 343 ( 75.52-68.65=-6.87) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 466.00 | 171,589.00 | 50 | 554/-591 | 12.11 - 12.12 | 80.75 ( 0.46%) | Day Open > PDH | 25 ( 17686.5-17711.3) | 37 ( 17742.4-17779.5) | 1063 ( 66.02-44.75=-21.27) 17700PE | -597 ( 57.16-69.1=11.94) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -745.00 | 170,844.00 | 50 | 400/-1025 | 12.12 - 12.37 | 37.25 ( 0.21%) | Day Open > PDH | 75 ( 17733.15-17808.35) | 75 ( 17791.6-17867.05) | 1524 ( 56.52-26.05=-30.47) 17750PE | -2269 ( 44.82-90.2=45.38) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 2,005.00 | 172,849.00 | 50 | 2068/-207 | 12.21 - 12.12 | -5.1 ( -0.03%) | - | -10 ( 17792.65-17782.85) | -16 ( 17847.75-17831.35) | 627 ( 41.69-29.15=-12.54) 17800PE | 1378 ( 37.76-10.2=-27.56) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 1,908.00 | 174,757.00 | 50 | 1904/-689 | 12.77 - 12.47 | 35 ( 0.2%) | Day Open > PDH | -14 ( 17702.7-17688.4) | -37 ( 17783.35-17746.45) | -296 ( 63.68-69.6=5.92) 17700PE | 2205 ( 120.69-76.6=-44.09) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -876.00 | 173,881.00 | 50 | 869/-1821 | 12.37 - 12.29 | 59.75 ( 0.34%) | - | -98 ( 17733-17635.15) | -83 ( 17760.4-17677) | -2455 ( 78.75-127.85=49.1) 17750PE | 1579 ( 55.72-24.15=-31.57) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 260.00 | 174,141.00 | 50 | 771/-774 | 12.35 - 12.24 | -6.8 ( -0.04%) | - | -41 ( 17638.9-17598) | -42 ( 17679.4-17637.25) | -832 ( 56.02-72.65=16.63) 17650PE | 1092 ( 50.99-29.15=-21.84) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,641.00 | 175,782.00 | 50 | 1696/-1546 | 12.22 - 12.31 | 19.85 ( 0.11%) | - | -26 ( 17618.25-17592.7) | -43 ( 17663.55-17620.55) | -113 ( 23.88-26.15=2.27) 17600PE | 1755 ( 51.14-16.05=-35.09) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 911.00 | 176,693.00 | 50 | 975/0 | 11.96 - 11.66 | 15.3 ( 0.09%) | - | -50 ( 17655.3-17604.85) | -37 ( 17672.15-17634.65) | -625 ( 79.65-92.15=12.5) 17650PE | 1537 ( 101.49-70.75=-30.74) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 119.00 | 176,812.00 | 50 | 732/-405 | 12.09 - 11.95 | 83.5 ( 0.47%) | Day Open > PDH | 28 ( 17670.45-17698.9) | 22 ( 17699.1-17720.95) | 542 ( 52.04-41.2=-10.84) 17650PE | -422 ( 99.15-107.6=8.45) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 714.00 | 177,526.00 | 50 | 972/0 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 26 ( 17735.7-17761.7) | 13 ( 17754.95-17768.25) | 783 ( 59.45-43.8=-15.65) 17750PE | -68 ( 61.04-62.4=1.36) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 310.00 | 177,836.00 | 50 | 603/-617 | 11.63 - 11.74 | -1.95 ( -0.01%) | - | 21 ( 17761.9-17782.8) | 30 ( 17759.9-17790.3) | 929 ( 44.53-25.95=-18.58) 17750PE | -619 ( 55.27-67.65=12.38) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -1,229.00 | 176,607.00 | 50 | 630/-1310 | 11.79 - 11.66 | -0.5 ( 0%) | - | 86 ( 17802-17887.95) | 88 ( 17802-17890) | 1617 ( 33.83-1.5=-32.33) 17800PE | -2846 ( 36.42-93.35=56.93) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 865.00 | 177,472.00 | 50 | 950/-197 | 11.5 - 10.93 | 35.35 ( 0.2%) | Day Open > PDH | 33 ( 17944.4-17977.5) | 7 ( 18039.95-18047.1) | 643 ( 68.51-55.65=-12.86) 17950PE | 222 ( 101.39-96.95=-4.44) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 357.00 | 177,829.00 | 50 | 378/-144 | 11.67 - 11.95 | 59.8 ( 0.33%) | Day Open > PDH | 32 ( 18136.95-18169.4) | 27 ( 18205.8-18232.9) | 901 ( 63.73-45.7=-18.03) 18150PE | -543 ( 63.93-74.8=10.87) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 16.00 | 177,845.00 | 50 | 762/-598 | 12.04 - 12.19 | -33.85 ( -0.19%) | - | -27 ( 18082.3-18055.2) | -21 ( 18134-18112.5) | -761 ( 62.93-78.15=15.22) 18100PE | 778 ( 48.41-32.85=-15.56) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -511.00 | 177,334.00 | 50 | 711/-1309 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 96 ( 18085.5-18181.1) | 105 ( 18133-18238.05) | 2321 ( 48.31-1.9=-46.41) 18100PE | -2832 ( 27.41-84.05=56.64) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 207.00 | 177,541.00 | 50 | 491/-719 | 11.92 - 12.1 | -138.5 ( -0.76%) | - | -31 ( 18150.45-18119) | -28 ( 18203.55-18175.1) | -801 ( 75.62-91.65=16.03) 18150PE | 1009 ( 101.94-81.75=-20.19) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -2,307.00 | 175,234.00 | 50 | 235/-2385 | 12.64 - 12.59 | 51.6 ( 0.29%) | - | 143 ( 18139.25-18281.9) | 164 ( 18179-18342.5) | 2817 ( 80.35-24=-56.35) 18150PE | -5125 ( 79.55-182.05=102.5) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 202.00 | 175,436.00 | 50 | 527/-178 | 12.58 - 12.72 | 39 ( 0.21%) | Day Open > PDH | -53 ( 18307.6-18254.8) | -48 ( 18342.05-18293.6) | -1157 ( 60.2-83.35=23.15) 18300PE | 1360 ( 72.54-45.35=-27.19) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 661.00 | 176,097.00 | 50 | 757/-1008 | 12.8 - 13.06 | 47.65 ( 0.26%) | - | -16 ( 18295.25-18279.2) | -13 ( 18331.5-18318.25) | -49 ( 55.92-56.9=0.98) 18300PE | 711 ( 58.36-44.15=-14.21) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,137.00 | 177,234.00 | 50 | 1245/-1283 | 12.97 - 13.25 | 42.7 ( 0.23%) | Day Open > PDH | -23 ( 18343-18319.95) | -14 ( 18377.2-18362.8) | -96 ( 36.72-38.65=1.93) 18350PE | 1234 ( 35.82-11.15=-24.67) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -155.00 | 177,079.00 | 50 | 679/-326 | 13.42 - 12.77 | -23.25 ( -0.13%) | - | 91 ( 18241.65-18332.2) | 81 ( 18272.1-18353) | 2039 ( 96.42-55.65=-40.77) 18250PE | -2194 ( 98.11-142=43.89) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 163.00 | 177,242.00 | 50 | 926/0 | 13.48 - 13.08 | 24.5 ( 0.13%) | - | 119 ( 18325.9-18444.5) | 133 ( 18329.95-18462.55) | 3281 ( 105.12-39.5=-65.62) 18350PE | -3118 ( 70.64-133=62.36) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 817.00 | 178,059.00 | 50 | 850/-143 | 13.29 - 13.16 | 33.5 ( 0.18%) | - | -32 ( 18396.55-18364.65) | -22 ( 18424.85-18403.15) | -192 ( 67.51-71.35=3.84) 18400PE | 1009 ( 73.73-53.55=-20.18) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -451.00 | 177,608.00 | 50 | 872/-1326 | 13.51 - 13.34 | 13.95 ( 0.08%) | - | -125 ( 18268.25-18142.75) | -117 ( 18301.45-18184.75) | -3327 ( 46.86-113.4=66.54) 18250PE | 2876 ( 75.22-17.7=-57.52) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -1,757.00 | 175,851.00 | 50 | 500/-3740 | 12.64 - 12.85 | 105.75 ( 0.58%) | - | -82 ( 18277.85-18195.35) | -73 ( 18297.5-18224.7) | -2794 ( 48.16-104.05=55.89) 18300PE | 1037 ( 22.04-1.3=-20.74) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 634.00 | 176,485.00 | 50 | 737/-216 | 12.64 - 12.58 | 56.2 ( 0.31%) | - | -29 ( 18171-18142.05) | -24 ( 18197.2-18173) | -206 ( 74.03-78.15=4.12) 18150PE | 840 ( 118.65-101.85=-16.8) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -906.00 | 175,579.00 | 50 | 64/-2303 | 12.71 - 12.62 | -2.3 ( -0.01%) | - | 105 ( 18183.25-18288.7) | 112 ( 18201.9-18314.15) | 2427 ( 80.64-32.1=-48.54) 18200PE | -3333 ( 80.64-147.3=66.66) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 560.00 | 176,139.00 | 50 | 574/-239 | 12.62 - 12.69 | 48.5 ( 0.26%) | Day Open > PDH | 18 ( 18381.65-18399.2) | 34 ( 18377.25-18411) | 1064 ( 74.08-52.8=-21.28) 18400PE | -503 ( 52.14-62.2=10.06) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 702.00 | 176,841.00 | 50 | 755/-1335 | 12.53 - 13.33 | -53.2 ( -0.29%) | Day Open < PDL | 22 ( 18285.35-18307.3) | 11 ( 18301.7-18312.2) | 686 ( 55.67-41.95=-13.72) 18300PE | 16 ( 54.77-54.45=-0.32) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 1,292.00 | 178,133.00 | 50 | 1623/-430 | 12.79 - 13.02 | -16.5 ( -0.09%) | - | -53 ( 18267.5-18214.15) | -57 ( 18269.5-18212.55) | -761 ( 30.99-46.2=15.21) 18250PE | 2053 ( 47.26-6.2=-41.06) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,381.00 | 176,752.00 | 50 | 404/-1819 | 12.33 - 11.77 | 47.2 ( 0.26%) | Day Open > PDH | 121 ( 18345.45-18466.35) | 130 ( 18427.95-18557.5) | 2589 ( 95.02-43.25=-51.77) 18350PE | -3970 ( 98.75-178.15=79.4) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 526.00 | 177,278.00 | 50 | 612/-478 | 11.88 - 12.3 | 119.8 ( 0.65%) | Day Open > PDH | -12 ( 18627.45-18615) | 5 ( 18693.4-18698.15) | 240 ( 90.2-85.4=-4.8) 18650PE | 287 ( 70.64-64.9=-5.74) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 934.00 | 178,212.00 | 50 | 972/-413 | 11.89 - 12.06 | 8 ( 0.04%) | - | 28 ( 18584.45-18612.35) | 27 ( 18661.6-18688.45) | 1139 ( 75.62-52.85=-22.77) 18600PE | -205 ( 68.16-72.25=4.09) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -102.00 | 178,110.00 | 50 | 450/-1665 | 11.69 - 12.17 | -39.65 ( -0.21%) | - | -77 ( 18598.25-18520.75) | -52 ( 18668.65-18617) | -1536 ( 55.62-86.35=30.73) 18600PE | 1434 ( 55.07-26.4=-28.67) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 1,487.00 | 179,597.00 | 50 | 1613/0 | 11.76 - 11.61 | 45 ( 0.24%) | - | -1 ( 18528.8-18527.9) | -15 ( 18604.1-18589.25) | 595 ( 49.65-37.75=-11.9) 18550PE | 892 ( 30.4-12.55=-17.85) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 746.00 | 180,343.00 | 50 | 847/-266 | 11.39 - 11.09 | 63.1 ( 0.34%) | - | 8 ( 18547.4-18555.3) | 38 ( 18618.9-18656.55) | 1116 ( 87.56-65.25=-22.31) 18550PE | -369 ( 104.72-112.1=7.38) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 672.00 | 181,015.00 | 50 | 788/-225 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -4 ( 18628.8-18624.4) | 14 ( 18703.75-18718.2) | 533 ( 80-69.35=-10.65) 18650PE | 140 ( 70.4-67.6=-2.8) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 582.00 | 181,597.00 | 50 | 740/-132 | 11.16 - 11.44 | 6.95 ( 0.04%) | - | -28 ( 18587.25-18559.2) | -39 ( 18675-18635.6) | -578 ( 61.94-73.5=11.56) 18600PE | 1161 ( 67.61-44.4=-23.21) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -83.00 | 181,514.00 | 50 | 491/-566 | 11.05 - 11.1 | 66.6 ( 0.36%) | Day Open > PDH | 8 ( 18672.6-18680.8) | 49 ( 18720.45-18769.35) | 760 ( 41.59-26.4=-15.19) 18650PE | -843 ( 54.73-71.6=16.87) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 980.00 | 182,494.00 | 50 | 1043/-615 | 11.17 - 11.3 | -1.05 ( -0.01%) | - | -28 ( 18746.35-18718.25) | -22 ( 18811.65-18789.4) | -82 ( 38.41-40.05=1.64) 18750PE | 1062 ( 30.94-9.7=-21.24) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 551.00 | 183,045.00 | 50 | 840/-73 | 11.25 - 11.05 | 21.35 ( 0.11%) | - | -85 ( 18668.3-18582.9) | -85 ( 18731.05-18645.85) | -1704 ( 73.88-107.95=34.07) 18650PE | 2256 ( 107.66-62.55=-45.11) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 510.00 | 183,555.00 | 50 | 646/-237 | 11.24 - 11.32 | 31.65 ( 0.17%) | - | 6 ( 18606.55-18612.85) | 31 ( 18652.5-18683.85) | 835 ( 71.04-54.35=-16.69) 18600PE | -324 ( 86.22-92.7=6.48) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 471.00 | 184,026.00 | 50 | 487/-351 | 11.15 - 11.13 | 30.3 ( 0.16%) | - | 16 ( 18669.75-18685.7) | 12 ( 18738-18750.4) | 490 ( 47.16-37.35=-9.81) 18650PE | -19 ( 85.42-85.8=0.38) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 427.00 | 184,453.00 | 50 | 538/-637 | 11.01 - 11.24 | 28.45 ( 0.15%) | Day Open > PDH | 25 ( 18737.8-18762.6) | 21 ( 18803-18823.5) | 595 ( 49.8-37.9=-11.9) 18750PE | -168 ( 49.25-52.6=3.35) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 1,138.00 | 185,591.00 | 50 | 1191/-267 | 11.17 - 11.24 | 18.55 ( 0.1%) | Day Open > PDH | -1 ( 18738.05-18737.15) | 2 ( 18797-18798.9) | 659 ( 42.19-29=-13.19) 18750PE | 479 ( 26.82-17.25=-9.57) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | 160.00 | 185,751.00 | 50 | 281/-189 | 10.95 - 10.64 | 35.2 ( 0.19%) | - | 33 ( 18733.75-18766.4) | 57 ( 18788.8-18845.7) | 1338 ( 79.25-52.5=-26.75) 18750PE | -1177 ( 88.51-112.05=23.54) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | -460.00 | 185,291.00 | 50 | 523/-752 | 11.17 - 11.42 | 47.3 ( 0.25%) | Day Open > PDH | -128 ( 18864.4-18736.2) | -114 ( 18915.35-18801.5) | -3108 ( 60.84-123=62.16) 18850PE | 2648 ( 88.11-35.15=-52.96) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 526.00 | 185,817.00 | 50 | 546/-646 | 11.29 - 11.35 | -3.1 ( -0.02%) | - | -9 ( 18748.45-18739.45) | -1 ( 18799.45-18798.25) | 171 ( 58.46-55.05=-3.41) 18750PE | 356 ( 68.06-60.95=-7.11) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 680.00 | 186,497.00 | 50 | 709/-119 | 11.18 - 11.39 | 32.7 ( 0.17%) | Day Open > PDH | 22 ( 18833.65-18856) | 27 ( 18869.15-18896.05) | 1206 ( 63.08-38.95=-24.13) 18850PE | -525 ( 41.64-52.15=10.51) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 1,468.00 | 187,965.00 | 50 | 1504/-916 | 11.41 - 11.36 | -3.25 ( -0.02%) | - | 9 ( 18844.6-18853.2) | 15 ( 18877.95-18892.95) | 1087 ( 41.89-20.15=-21.74) 18850PE | 382 ( 32.88-25.25=-7.63) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 915.00 | 188,880.00 | 50 | 978/0 | 11.66 - 11.28 | -29.4 ( -0.16%) | Day Open < PDL | -17 ( 18722.7-18705.35) | -22 ( 18752.05-18730) | -107 ( 67.16-69.3=2.14) 18700PE | 1022 ( 118.6-98.15=-20.45) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,198.00 | 190,078.00 | 50 | 1236/-336 | 11.66 - 11.47 | 16.85 ( 0.09%) | - | -16 ( 18672.55-18656.35) | -18 ( 18702.55-18684.7) | 69 ( 54.92-53.55=-1.37) 18650PE | 1130 ( 109.35-86.75=-22.6) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,382.00 | 191,460.00 | 50 | 1408/-24 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 11 ( 18748.75-18759.45) | 13 ( 18748.35-18761.65) | 1000 ( 60.1-40.1=-20) 18750PE | 383 ( 56.76-49.1=-7.66) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -3,408.00 | 188,052.00 | 50 | 272/-4503 | 10.68 - 11.41 | 90.75 ( 0.48%) | Day Open > PDH | 121 ( 18869.65-18991) | 122 ( 18860-18981.5) | 1385 ( 31.89-4.2=-27.69) 18850PE | -4793 ( 41.14-137=95.86) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -767.00 | 187,285.00 | 50 | 263/-997 | 11.14 - 10.91 | 104.75 ( 0.55%) | Day Open > PDH | 99 ( 19054.95-19153.6) | 92 ( 19141-19233) | 1888 ( 87.21-49.45=-37.76) 19050PE | -2655 ( 100.89-154=53.11) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -796.00 | 186,489.00 | 50 | 58/-2242 | 11.32 - 11.53 | 57.45 ( 0.3%) | Day Open > PDH | 63 ( 19261.25-19324) | 83 ( 19333.5-19416) | 1556 ( 74.38-43.25=-31.13) 19250PE | -2353 ( 83.28-130.35=47.07) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 805.00 | 187,294.00 | 50 | 1078/-577 | 11.61 - 11.92 | 84.05 ( 0.43%) | Day Open > PDH | 17 ( 19399.15-19416.1) | 34 ( 19453.9-19487.7) | 1302 ( 83.93-57.9=-26.03) 19400PE | -496 ( 63.43-73.35=9.92) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 539.00 | 187,833.00 | 50 | 782/-856 | 11.91 - 11.92 | 16.95 ( 0.09%) | - | 24 ( 19363-19387.45) | 29 ( 19432.1-19461) | 1183 ( 59.7-36.05=-23.65) 19350PE | -644 ( 64.03-76.9=12.87) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 986.00 | 188,819.00 | 50 | 1165/-565 | 12 - 12.08 | -12.8 ( -0.07%) | - | 69 ( 19384.85-19453.55) | 62 ( 19445-19506.5) | 2306 ( 56.76-10.65=-46.11) 19400PE | -1319 ( 34.48-60.85=26.37) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 834.00 | 189,653.00 | 50 | 942/-293 | 11.94 - 11.59 | -74.5 ( -0.38%) | - | -78 ( 19447.45-19369.2) | -72 ( 19502.35-19430) | -1274 ( 105.07-130.55=25.48) 19450PE | 2109 ( 106.22-64.05=-42.17) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,196.00 | 190,849.00 | 50 | 1242/-36 | 11.8 - 11.58 | 68.55 ( 0.35%) | - | 9 ( 19389.9-19398.6) | 18 ( 19424.35-19442.2) | 1051 ( 95.37-74.35=-21.02) 19400PE | 145 ( 76.96-74.05=-2.91) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 218.00 | 191,067.00 | 50 | 336/-1454 | 11.39 - 11.11 | 71.2 ( 0.37%) | - | 45 ( 19420.6-19465.7) | 52 ( 19463.85-19516) | 1339 ( 56.22-29.45=-26.77) 19400PE | -1120 ( 79-101.4=22.4) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 429.00 | 191,496.00 | 50 | 650/-1150 | 11.13 - 10.85 | 58.05 ( 0.3%) | - | -40 ( 19489.6-19449.85) | -36 ( 19540-19504) | -832 ( 56.52-73.15=16.63) 19500PE | 1261 ( 53.98-28.75=-25.23) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 1,449.00 | 192,945.00 | 50 | 1524/-2291 | 10.77 - 10.87 | 110.9 ( 0.57%) | - | 20 ( 19470.75-19491.05) | 18 ( 19522-19540.05) | 947 ( 31.64-12.7=-18.94) 19450PE | 502 ( 52.04-42=-10.04) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 210.00 | 193,155.00 | 50 | 401/-377 | 10.88 - 10.76 | 79.7 ( 0.41%) | - | -8 ( 19504.7-19496.35) | -2 ( 19543.5-19541.85) | -95 ( 77.61-79.5=1.89) 19500PE | 305 ( 99.5-93.4=-6.1) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -238.00 | 192,917.00 | 50 | 272/-401 | 11.19 - 11.23 | 47.65 ( 0.24%) | Day Open > PDH | 69 ( 19594.25-19663.15) | 69 ( 19617.05-19686) | 1688 ( 87.11-53.35=-33.76) 19600PE | -1926 ( 76.57-115.1=38.53) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 396.00 | 193,313.00 | 50 | 439/-1421 | 11.42 - 11.78 | 76.05 ( 0.39%) | Day Open > PDH | -21 ( 19790.75-19769.35) | -4 ( 19784.9-19781.1) | 116 ( 93.03-90.7=-2.33) 19800PE | 280 ( 61.84-56.25=-5.59) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,166.00 | 194,479.00 | 50 | 1167/-251 | 11.71 - 11.71 | 53.7 ( 0.27%) | - | -26 ( 19811.8-19785.55) | -3 ( 19805-19801.8) | 544 ( 71.24-60.35=-10.89) 19800PE | 622 ( 61.94-49.5=-12.44) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 203.00 | 194,682.00 | 50 | 1256/-929 | 11.85 - 12.06 | -1.45 ( -0.01%) | - | 94 ( 19834.95-19929.35) | 78 ( 19835.65-19913.75) | 2707 ( 61.44-7.3=-54.14) 19850PE | -2503 ( 33.13-83.2=50.07) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,613.00 | 196,295.00 | 50 | 1669/0 | 11.92 - 11.52 | -178.7 ( -0.89%) | - | -8 ( 19819.95-19811.95) | -58 ( 19896.35-19838.45) | -568 ( 79.35-90.7=11.35) 19800PE | 2182 ( 172.88-129.25=-43.63) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,095.00 | 197,390.00 | 50 | 1208/0 | 11.95 - 11.72 | 3.45 ( 0.02%) | - | 29 ( 19731.65-19760.5) | 18 ( 19752.9-19770.7) | 1046 ( 103.58-82.65=-20.93) 19750PE | 49 ( 103.83-102.85=-0.98) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 713.00 | 198,103.00 | 50 | 841/-121 | 10.48 - 10.38 | 57 ( 0.29%) | - | -47 ( 19702.3-19655.25) | -59 ( 19722-19662.65) | -1138 ( 72.14-94.9=22.76) 19700PE | 1852 ( 93.68-56.65=-37.03) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 184.00 | 198,287.00 | 50 | 445/-650 | 10.34 - 10.58 | 52.75 ( 0.27%) | Day Open > PDH | 69 ( 19730.15-19799.25) | 86 ( 19719.85-19806) | 2225 ( 80-35.5=-44.5) 19750PE | -2040 ( 49.6-90.4=40.8) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -3,182.00 | 195,105.00 | 50 | 433/-4607 | 10.45 - 10.74 | 72.6 ( 0.37%) | Day Open > PDH | -131 ( 19836.65-19705.7) | -148 ( 19854.5-19706) | -5300 ( 42.64-148.65=106.01) 19850PE | 2119 ( 45.77-3.4=-42.37) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,150.00 | 196,255.00 | 50 | 1196/0 | 10.71 - 10.36 | -0.15 ( 0%) | - | -46 ( 19635.35-19588.9) | -54 ( 19751-19696.95) | -842 ( 104.57-121.4=16.83) 19650PE | 1993 ( 119.95-80.1=-39.85) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 600.00 | 196,855.00 | 50 | 741/-192 | 11.07 - 10.67 | 20.3 ( 0.1%) | - | 77 ( 19626.8-19703.3) | 64 ( 19740.8-19805.05) | 1960 ( 91.29-52.1=-39.19) 19650PE | -1359 ( 95.22-122.4=27.18) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 905.00 | 197,760.00 | 50 | 924/-4 | 10.67 - 10.34 | 30.2 ( 0.15%) | Day Open > PDH | -28 ( 19763.3-19734.95) | -37 ( 19852.3-19815.1) | -410 ( 59.8-68=8.2) 19750PE | 1316 ( 85.02-58.7=-26.32) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -4,868.00 | 192,892.00 | 50 | 385/-5713 | 10.56 - 11.59 | -78.15 ( -0.4%) | Day Open < PDL | -196 ( 19644-19448.45) | -193 ( 19735.35-19542) | -7470 ( 57.66-207.05=149.39) 19650PE | 2602 ( 63.68-11.65=-52.03) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -1,863.00 | 191,029.00 | 50 | 1101/-2104 | 11.49 - 11.86 | -62.8 ( -0.32%) | - | -135 ( 19449.3-19314.5) | -114 ( 19520-19406.35) | -3968 ( 51.34-130.7=79.36) 19450PE | 2104 ( 44.53-2.45=-42.08) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 1,004.00 | 192,033.00 | 50 | 1020/-90 | 11.02 - 10.72 | 81.15 ( 0.42%) | - | -13 ( 19474.2-19461.45) | -11 ( 19527-19516) | 157 ( 89.35-86.2=-3.15) 19450PE | 848 ( 120-103.05=-16.95) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 452.00 | 192,485.00 | 50 | 670/-177 | 11.3 - 11.17 | 59.85 ( 0.31%) | Day Open > PDH | 28 ( 19563.1-19590.7) | 43 ( 19610.05-19653.4) | 1113 ( 76.76-54.5=-22.26) 19550PE | -660 ( 92.39-105.6=13.21) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 591.00 | 193,076.00 | 50 | 694/-341 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -41 ( 19616.05-19575.5) | -42 ( 19665.05-19623) | -669 ( 64.97-78.35=13.38) 19600PE | 1260 ( 77.96-52.75=-25.21) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 754.00 | 193,830.00 | 50 | 832/-928 | 11.49 - 11.37 | 7.95 ( 0.04%) | - | -22 ( 19544.25-19522.7) | -5 ( 19590.3-19584.9) | -36 ( 61.79-62.5=0.71) 19550PE | 790 ( 59.7-43.9=-15.8) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 172.00 | 194,002.00 | 50 | 2198/-2242 | 11.26 - 11.69 | -27 ( -0.14%) | - | -90 ( 19604.25-19513.95) | -72 ( 19643.05-19570.7) | -1958 ( 52.78-91.95=39.17) 19600PE | 2131 ( 46.27-3.65=-42.62) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,243.00 | 195,245.00 | 50 | 1371/-39 | 11.75 - 11.41 | 11.15 ( 0.06%) | - | -33 ( 19515.7-19482.8) | -23 ( 19558-19535) | -80 ( 81.89-83.5=1.61) 19500PE | 1324 ( 113.53-87.05=-26.48) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 805.00 | 196,050.00 | 50 | 1293/-337 | 12.1 - 12.12 | -44.35 ( -0.23%) | Day Open < PDL | 75 ( 19328.35-19403.7) | 60 ( 19384.65-19444.55) | 1847 ( 81.29-44.35=-36.94) 19350PE | -1042 ( 85.57-106.4=20.83) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,043.00 | 195,007.00 | 50 | 809/-1608 | 12.5 - 12.31 | -65.55 ( -0.34%) | - | 107 ( 19323.05-19430.2) | 104 ( 19358-19461.85) | 2191 ( 55.72-11.9=-43.82) 19300PE | -3234 ( 78.26-142.95=64.69) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 334.00 | 195,341.00 | 50 | 827/-1773 | 12.31 - 12.44 | -14.45 ( -0.07%) | - | -79 ( 19440.55-19361.75) | -57 ( 19445.5-19388.75) | -1339 ( 55.52-82.3=26.78) 19450PE | 1674 ( 34.92-1.45=-33.47) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 1,020.00 | 196,361.00 | 50 | 1143/0 | 12.29 - 12.19 | -63.5 ( -0.33%) | Day Open < PDL | 9 ( 19296.9-19305.6) | 14 ( 19308.4-19322) | 892 ( 101.84-84=-17.84) 19300PE | 128 ( 94.72-92.15=-2.57) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 659.00 | 197,020.00 | 50 | 760/-370 | 12.32 - 12.13 | 10.5 ( 0.05%) | - | 83 ( 19325.55-19408.25) | 56 ( 19350.65-19407.1) | 1857 ( 93.98-56.85=-37.13) 19350PE | -1197 ( 67.56-91.5=23.94) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 787.00 | 197,807.00 | 50 | 895/-35 | 11.71 - 12.01 | 23.5 ( 0.12%) | - | 0 ( 19411.8-19411.45) | 0 ( 19401.55-19402) | 482 ( 73.73-64.1=-9.63) 19400PE | 306 ( 58.36-52.25=-6.11) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 624.00 | 198,431.00 | 50 | 952/0 | 11.63 - 11.71 | 42.75 ( 0.22%) | - | 60 ( 19405-19464.7) | 67 ( 19384.3-19450.8) | 2113 ( 66.76-24.5=-42.26) 19400PE | -1489 ( 45.52-75.3=29.78) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -611.00 | 197,820.00 | 50 | 889/-1236 | 11.07 - 12 | 91.15 ( 0.47%) | Day Open > PDH | -105 ( 19519.45-19414.55) | -70 ( 19512-19442.45) | -2553 ( 32.93-84=51.07) 19500PE | 1942 ( 41.19-2.35=-38.84) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,161.00 | 198,981.00 | 50 | 1226/0 | 11.67 - 12.05 | -89.3 ( -0.46%) | Day Open < PDL | 29 ( 19269.25-19298.2) | 8 ( 19282.85-19290.8) | 916 ( 88.31-70=-18.31) 19250PE | 245 ( 118.31-113.4=-4.91) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 868.00 | 199,849.00 | 50 | 901/-757 | 11.76 - 12.21 | 32.55 ( 0.17%) | - | 16 ( 19325-19340.95) | 45 ( 19296.5-19341.95) | 1462 ( 84.03-54.8=-29.23) 19300PE | -593 ( 83.93-95.8=11.87) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 819.00 | 200,668.00 | 50 | 938/-167 | 12.23 - 12.28 | 68.8 ( 0.36%) | Day Open > PDH | -15 ( 19360.05-19344.7) | -9 ( 19349.05-19340) | 82 ( 63.93-62.3=-1.63) 19350PE | 738 ( 66.02-51.25=-14.77) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 668.00 | 201,336.00 | 50 | 721/-219 | 12.09 - 11.61 | 90.8 ( 0.47%) | Day Open > PDH | 11 ( 19423.2-19434.2) | 10 ( 19404-19413.75) | 601 ( 45.77-33.75=-12.02) 19400PE | 68 ( 50.1-48.75=-1.35) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -113.00 | 201,223.00 | 50 | 837/-1003 | 11.89 - 12.1 | 28.1 ( 0.15%) | - | -69 ( 19363.3-19294.4) | -62 ( 19344.95-19282.8) | -1575 ( 40.84-72.35=31.51) 19350PE | 1462 ( 32.04-2.8=-29.24) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -2,067.00 | 199,156.00 | 50 | 738/-2184 | 11.9 - 11.42 | 4.35 ( 0.02%) | - | 146 ( 19270.25-19416.65) | 126 ( 19381.65-19507.15) | 1962 ( 70.6-31.35=-39.25) 19250PE | -4029 ( 136.46-217.05=80.59) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 804.00 | 199,960.00 | 50 | 875/0 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | -4 ( 19504.75-19501) | 22 ( 19563-19585.4) | 870 ( 76.66-59.25=-17.41) 19500PE | -66 ( 73.43-74.75=1.32) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 722.00 | 200,682.00 | 50 | 723/-210 | 10.86 - 10.99 | 35.85 ( 0.18%) | Day Open > PDH | 0 ( 19547-19547.45) | 14 ( 19605.6-19619.5) | 679 ( 66.17-52.6=-13.57) 19550PE | 44 ( 53.38-52.5=-0.88) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -1,062.00 | 199,620.00 | 50 | 358/-1744 | 10.73 - 10.92 | 6.3 ( 0.03%) | - | -79 ( 19580.45-19501.85) | -72 ( 19639.55-19568) | -2209 ( 65.82-110=44.18) 19600PE | 1147 ( 32.79-9.85=-22.94) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -99.00 | 199,521.00 | 50 | 1443/-509 | 10.66 - 10.78 | -12.4 ( -0.06%) | - | 62 ( 19584.45-19646.2) | 74 ( 19626.05-19700) | 2248 ( 48.9-3.95=-44.95) 19600PE | -2347 ( 17.91-64.85=46.94) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -1,230.00 | 198,291.00 | 50 | 0/-1975 | 10.71 - 10.88 | 47.75 ( 0.24%) | Day Open > PDH | 83 ( 19744.95-19827.6) | 83 ( 19796-19879) | 1384 ( 84.18-56.5=-27.68) 19750PE | -2614 ( 88.31-140.6=52.29) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -49.00 | 198,242.00 | 50 | 461/-672 | 10.98 - 11.27 | 70.05 ( 0.35%) | Day Open > PDH | 57 ( 19888.9-19946.35) | 88 ( 19923.2-20011.6) | 2087 ( 92.53-50.8=-41.73) 19900PE | -2136 ( 73.73-116.45=42.72) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -751.00 | 197,491.00 | 50 | 21/-3594 | 11.36 - 11.75 | 113.8 ( 0.57%) | Day Open > PDH | -94 ( 20078.5-19984.1) | -74 ( 20113.75-20040) | -2278 ( 90.99-136.55=45.56) 20100PE | 1527 ( 64.03-33.5=-30.53) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,220.00 | 196,271.00 | 50 | 768/-2287 | 11.68 - 12.03 | -3.7 ( -0.02%) | - | 114 ( 19959.55-20073.75) | 120 ( 20010.2-20129.9) | 2227 ( 61.29-16.75=-44.54) 19950PE | -3447 ( 76.71-145.65=68.94) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -480.00 | 195,791.00 | 50 | 814/-2243 | 11.66 - 11.65 | 57.95 ( 0.29%) | Day Open > PDH | -63 ( 20126.85-20064.3) | -58 ( 20173.6-20116) | -1851 ( 64.23-101.25=37.02) 20150PE | 1370 ( 29.2-1.8=-27.4) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 587.00 | 196,378.00 | 50 | 623/-495 | 11.19 - 11 | 53.35 ( 0.27%) | - | 9 ( 20160.75-20169.45) | 32 ( 20205.2-20236.7) | 760 ( 78.9-63.7=-15.2) 20150PE | -172 ( 118.65-122.1=3.45) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 934.00 | 197,312.00 | 50 | 935/-253 | 11.28 - 11.05 | -36.4 ( -0.18%) | - | 21 ( 20128.4-20149) | 1 ( 20191.35-20192.1) | 488 ( 75.07-65.3=-9.77) 20150PE | 446 ( 85.87-76.95=-8.92) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 142.00 | 197,454.00 | 50 | 1328/-1080 | 11.19 - 11.32 | -152.55 ( -0.76%) | Day Open < PDL | -91 ( 19990.1-19899.55) | -108 ( 20068.8-19960.85) | -3157 ( 50.45-113.6=63.15) 20000PE | 3300 ( 90.55-24.55=-66) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,359.00 | 196,095.00 | 50 | 0/-3407 | 11.1 - 10.9 | -60.85 ( -0.31%) | Day Open < PDL | -97 ( 19840.2-19743.05) | -93 ( 19875.4-19782.85) | -2732 ( 50.4-105.05=54.65) 19850PE | 1373 ( 28.31-0.85=-27.46) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 971.00 | 197,066.00 | 50 | 1124/-518 | 10.97 - 10.54 | 2.5 ( 0.01%) | - | -27 ( 19731.3-19704.5) | -25 ( 19754-19728.75) | -143 ( 100.35-103.2=2.85) 19750PE | 1114 ( 102.78-80.5=-22.28) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 1,424.00 | 198,490.00 | 50 | 1435/-458 | 11.27 - 10.92 | 3.95 ( 0.02%) | - | 25 ( 19653.9-19678.6) | 16 ( 19673.9-19689.4) | 961 ( 78.56-59.35=-19.21) 19650PE | 464 ( 103.63-94.35=-9.28) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 1,077.00 | 199,567.00 | 50 | 1161/0 | 11.2 - 11.14 | 8.25 ( 0.04%) | - | -6 ( 19680.65-19674.55) | 2 ( 19680-19682.1) | 549 ( 83.88-72.9=-10.98) 19700PE | 529 ( 64.58-54=-10.58) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -588.00 | 198,979.00 | 50 | 737/-1158 | 11.43 - 11.69 | -27.65 ( -0.14%) | Day Open < PDL | 81 ( 19620.1-19700.75) | 77 ( 19617.35-19694.1) | 1729 ( 52.73-18.15=-34.58) 19600PE | -2317 ( 67.41-113.75=46.34) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -5,763.00 | 193,216.00 | 50 | 404/-6151 | 11.51 - 12.86 | 45.35 ( 0.23%) | Day Open > PDH | -185 ( 19746.1-19560.85) | -169 ( 19725.1-19555.75) | -7126 ( 53.68-196.2=142.52) 19750PE | 1363 ( 28.9-1.65=-27.25) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 620.00 | 193,836.00 | 50 | 1591/0 | 12.33 - 11.54 | 57.65 ( 0.3%) | - | 109 ( 19591.45-19700.3) | 92 ( 19681.9-19774.15) | 2546 ( 93.13-42.2=-50.93) 19600PE | -1926 ( 122.14-160.65=38.51) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,317.00 | 195,153.00 | 50 | 1390/-550 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | 15 ( 19542.2-19557.45) | 5 ( 19599.6-19604.7) | 1005 ( 78.7-58.6=-20.1) 19550PE | 313 ( 80.1-73.85=-6.25) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 1,031.00 | 196,184.00 | 50 | 1359/-326 | 12.09 - 12.1 | -82.45 ( -0.42%) | Day Open < PDL | -52 ( 19406.05-19354.4) | -59 ( 19447.4-19387.95) | -682 ( 55.32-68.95=13.63) 19400PE | 1713 ( 67.21-32.95=-34.26) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 938.00 | 197,122.00 | 50 | 1499/-896 | 11.4 - 10.97 | 85.75 ( 0.44%) | Day Open > PDH | 36 ( 19520.7-19556.3) | 39 ( 19542.25-19581) | 1510 ( 32.24-2.05=-30.19) 19500PE | -571 ( 43.63-55.05=11.42) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 280.00 | 197,402.00 | 50 | 576/-177 | 10.79 - 10.33 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.5) | 56 ( 19619.25-19674.9) | 1611 ( 94.38-62.15=-32.23) 19600PE | -1331 ( 93.73-120.35=26.62) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 446.00 | 197,848.00 | 50 | 490/-1178 | 11.04 - 11.38 | -114.05 ( -0.58%) | Day Open < PDL | 8 ( 19508.6-19517) | -15 ( 19553.75-19539.2) | -111 ( 73.18-75.4=2.22) 19500PE | 558 ( 108.31-97.15=-11.16) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,565.00 | 196,283.00 | 50 | 587/-1743 | 10.96 - 11.26 | 53.25 ( 0.27%) | - | 103 ( 19596.2-19699.1) | 102 ( 19630-19732.35) | 1538 ( 68.95-38.2=-30.75) 19600PE | -3103 ( 83.28-145.35=62.07) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 1,347.00 | 197,630.00 | 50 | 1368/-82 | 11.03 - 11 | 77.15 ( 0.39%) | Day Open > PDH | 6 ( 19787.45-19793.25) | 16 ( 19817-19832.6) | 898 ( 67.81-49.85=-17.96) 19800PE | 450 ( 61.84-52.85=-8.99) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,092.00 | 198,722.00 | 50 | 1463/-1807 | 10.95 - 10.64 | 11.35 ( 0.06%) | - | -28 ( 19832.15-19804.3) | -17 ( 19866.7-19849.4) | -230 ( 41.59-46.2=4.61) 19850PE | 1323 ( 28.71-2.25=-26.46) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 286.00 | 199,008.00 | 50 | 1337/-90 | 10.77 - 10.51 | -139.45 ( -0.7%) | Day Open < PDL | 78 ( 19674.15-19752.45) | 51 ( 19712.9-19763.85) | 1759 ( 85.37-50.2=-35.17) 19650PE | -1472 ( 134.87-164.3=29.43) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -243.00 | 198,765.00 | 50 | 157/-898 | 10.9 - 11.01 | -13.8 ( -0.07%) | - | 46 ( 19720.95-19766.75) | 58 ( 19714.75-19772.45) | 1427 ( 79.85-51.3=-28.55) 19700PE | -1670 ( 92.29-125.7=33.41) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 476.00 | 199,241.00 | 50 | 642/-106 | 10.74 - 10.67 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.55) | 13 ( 19812.4-19824.95) | 435 ( 61.99-53.3=-8.69) 19800PE | 42 ( 81.19-80.35=-0.84) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -249.00 | 198,992.00 | 50 | 436/-1772 | 10.7 - 10.89 | 8.95 ( 0.05%) | - | -82 ( 19798.45-19716.55) | -54 ( 19789.25-19734.9) | -1511 ( 63.83-94.05=30.22) 19800PE | 1261 ( 52.73-27.5=-25.23) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -2,092.00 | 196,900.00 | 50 | 721/-3542 | 11.04 - 10.92 | -125.9 ( -0.64%) | Day Open < PDL | 100 ( 19556.2-19656.2) | 81 ( 19565-19646.35) | 1299 ( 26.57-0.6=-25.97) 19550PE | -3390 ( 42.69-110.5=67.81) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 525.00 | 197,425.00 | 50 | 560/-187 | 10.97 - 10.73 | -82.55 ( -0.42%) | - | 3 ( 19540.6-19543.4) | -13 ( 19547-19533.8) | -58 ( 101.14-102.3=1.16) 19550PE | 583 ( 97.31-85.65=-11.66) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -1,300.00 | 196,125.00 | 50 | 365/-2133 | 10.02 - 10.27 | -21.05 ( -0.11%) | - | -104 ( 19536.05-19432.35) | -112 ( 19524.5-19412) | -3502 ( 96.96-167=70.04) 19550PE | 2202 ( 73.53-29.5=-44.03) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -4,319.00 | 191,806.00 | 50 | 223/-8067 | 10.71 - 11.5 | 4.7 ( 0.02%) | - | -175 ( 19329.15-19154.35) | -194 ( 19340.75-19147) | -7071 ( 73.18-214.6=141.42) 19350PE | 2752 ( 63.38-8.35=-55.03) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -2,540.00 | 189,266.00 | 50 | 43/-3667 | 11.71 - 12.15 | -94.9 ( -0.5%) | Day Open < PDL | -170 ( 19024.2-18853.9) | -173 ( 19025.3-18852.15) | -5584 ( 37.06-148.75=111.69) 19000PE | 3045 ( 62.04-1.15=-60.89) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -406.00 | 188,860.00 | 50 | 284/-491 | 11.51 - 10.79 | 71.5 ( 0.38%) | - | 122 ( 18950.45-19072.45) | 119 ( 19033.6-19152.9) | 2742 ( 113.63-58.8=-54.83) 18950PE | -3148 ( 132.14-195.1=62.96) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -917.00 | 187,943.00 | 50 | 691/-1559 | 11.95 - 11.49 | 6.15 ( 0.03%) | - | 104 ( 19016.5-19120.85) | 120 ( 19083.15-19203.5) | 2719 ( 92.63-38.25=-54.38) 19000PE | -3636 ( 114.18-186.9=72.72) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -121.00 | 187,822.00 | 50 | 671/-1399 | 11.54 - 11.84 | 92.05 ( 0.48%) | Day Open > PDH | -101 ( 19200.65-19099.95) | -91 ( 19249.05-19158.3) | -2393 ( 81.74-129.6=47.86) 19200PE | 2271 ( 82.88-37.45=-45.43) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 1,210.00 | 189,032.00 | 50 | 1716/-374 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -23 ( 19039.55-19016.8) | -35 ( 19119.6-19084.75) | -619 ( 72.78-85.15=12.37) 19050PE | 1829 ( 74.38-37.8=-36.58) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 2,277.00 | 191,309.00 | 50 | 2308/-590 | 11.27 - 11.21 | 130.85 ( 0.69%) | Day Open > PDH | -7 ( 19137.95-19131.35) | 11 ( 19212.2-19223.35) | 1018 ( 47.86-27.5=-20.36) 19150PE | 1260 ( 31.89-6.7=-25.19) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 879.00 | 192,188.00 | 50 | 942/-165 | 10.97 - 10.76 | 107.75 ( 0.56%) | Day Open > PDH | 9 ( 19242.8-19251.45) | -7 ( 19332.95-19325.7) | 124 ( 82.83-80.35=-2.48) 19250PE | 756 ( 117.51-102.4=-15.11) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | 294.00 | 192,482.00 | 50 | 565/-625 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 40 ( 19318.3-19358.2) | 35 ( 19408.9-19443.4) | 745 ( 57.61-42.7=-14.91) 19300PE | -451 ( 103.18-112.2=9.02) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 376.00 | 192,858.00 | 50 | 776/-436 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 24 ( 19369.65-19393.85) | 29 ( 19445.1-19474) | 765 ( 52.14-36.85=-15.29) 19350PE | -388 ( 84.58-92.35=7.77) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 965.00 | 193,823.00 | 50 | 998/-197 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 34 ( 19427.3-19461.35) | 13 ( 19507.55-19521) | 1032 ( 62.29-41.65=-20.64) 19450PE | -67 ( 48.46-49.8=1.34) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,953.00 | 195,776.00 | 50 | 2471/-106 | 11.14 - 10.93 | 13.9 ( 0.07%) | - | -10 ( 19427.45-19417.05) | 3 ( 19492.95-19495.65) | 977 ( 52.44-32.9=-19.54) 19450PE | 977 ( 23.93-4.4=-19.53) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 196.00 | 195,972.00 | 50 | 657/-473 | 11.3 - 11.06 | -43.45 ( -0.22%) | Day Open < PDL | 48 ( 19343.15-19391.05) | 55 ( 19396.05-19451) | 1516 ( 88.01-57.7=-30.31) 19350PE | -1319 ( 94.72-121.1=26.38) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 720.00 | 196,692.00 | 50 | 753/-100 | 11.36 - 11.27 | 61.4 ( 0.32%) | Day Open > PDH | -9 ( 19455.3-19446.7) | -17 ( 19516.4-19499.6) | -112 ( 57.06-59.3=2.24) 19450PE | 832 ( 80.74-64.1=-16.64) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -516.00 | 196,176.00 | 50 | 821/-1049 | 10.97 - 11.32 | 207.85 ( 1.07%) | Day Open > PDH | 65 ( 19592.05-19656.85) | 74 ( 19666.05-19740) | 1660 ( 52.39-19.2=-33.19) 19600PE | -2176 ( 56.32-99.85=43.53) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -5,480.00 | 190,696.00 | 50 | 318/-6010 | 11.41 - 11.73 | -0.75 ( 0%) | - | 163 ( 19649.05-19812.1) | 161 ( 19707.05-19868) | 1560 ( 31.79-0.6=-31.19) 19650PE | -7040 ( 26.86-167.65=140.79) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -178.00 | 190,518.00 | 50 | 39/-1253 | 11.5 - 11.89 | -90.45 ( -0.46%) | - | 11 ( 19726.7-19737.4) | 17 ( 19783.95-19801.3) | 130 ( 88.65-86.05=-2.6) 19750PE | -309 ( 102.83-109=6.17) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 753.00 | 191,271.00 | 50 | 979/-248 | 12.26 - 12.15 | -0.65 ( 0%) | - | -47 ( 19739.95-19692.55) | -45 ( 19798.2-19752.7) | -928 ( 80.89-99.45=18.56) 19750PE | 1682 ( 100.64-67=-33.64) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 430.00 | 191,701.00 | 50 | 883/-1337 | 11.95 - 12.29 | 76.9 ( 0.39%) | Day Open > PDH | 38 ( 19760.35-19798.6) | 57 ( 19802.25-19859.55) | 1434 ( 63.43-34.75=-28.68) 19750PE | -1004 ( 83.88-103.95=20.07) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 234.00 | 191,935.00 | 50 | 692/-1618 | 12.26 - 12.14 | 0.6 ( 0%) | - | -42 ( 19783.75-19741.45) | -48 ( 19846.8-19799) | -1426 ( 52.64-81.15=28.51) 19800PE | 1660 ( 60.35-27.15=-33.2) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 1,214.00 | 193,149.00 | 50 | 1270/-1110 | 11.86 - 11.53 | 16.6 ( 0.08%) | Day Open > PDH | -27 ( 19851.2-19824.55) | -19 ( 19898.95-19879.8) | -219 ( 27.91-32.3=4.39) 19850PE | 1434 ( 34.83-6.15=-28.68) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 844.00 | 193,993.00 | 50 | 894/-91 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -33 ( 19825.15-19792.15) | -34 ( 19874.15-19840.25) | -388 ( 74.03-81.8=7.77) 19850PE | 1233 ( 99.2-74.55=-24.65) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 710.00 | 194,703.00 | 50 | 930/-32 | 12.25 - 12.09 | 49.95 ( 0.25%) | Day Open > PDH | -1 ( 19819.6-19818.45) | 0 ( 19858.95-19858.7) | 421 ( 45.82-37.4=-8.42) 19800PE | 289 ( 103.58-97.8=-5.78) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -2,593.00 | 192,110.00 | 50 | 0/-3473 | 12.18 - 12.46 | 86.85 ( 0.44%) | Day Open > PDH | 93 ( 19969.25-20062.6) | 95 ( 19993.25-20088.3) | 1114 ( 34.58-12.3=-22.28) 19950PE | -3707 ( 77.76-151.9=74.14) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 1,173.00 | 193,283.00 | 50 | 1559/-3999 | 12.22 - 12.77 | 11.9 ( 0.06%) | Day Open > PDH | -32 ( 20130.85-20099.05) | -28 ( 20139.65-20111.9) | -64 ( 43.73-45=1.27) 20150PE | 1237 ( 32.29-7.55=-24.74) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -782.00 | 192,501.00 | 50 | 136/-1534 | 12.27 - 12.6 | 60.95 ( 0.3%) | Day Open > PDH | 69 ( 20208.75-20277.4) | 61 ( 20330.45-20391.9) | 1025 ( 96.71-76.2=-20.51) 20200PE | -1808 ( 158.6-194.75=36.15) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | 122.00 | 192,623.00 | 50 | 1338/-275 | 11.58 - 12.42 | 334.05 ( 1.65%) | Day Open > PDH | 67 ( 20544.95-20612.25) | 109 ( 20640.65-20749.25) | 2644 ( 103.68-50.8=-52.88) 20550PE | -2522 ( 104.72-155.15=50.43) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 765.00 | 193,388.00 | 50 | 849/-1796 | 13.01 - 13.52 | 122.1 ( 0.59%) | Day Open > PDH | 65 ( 20740.4-20805) | 66 ( 20830.35-20895.95) | 2270 ( 101.84-56.45=-45.39) 20750PE | -1504 ( 93.88-123.95=30.07) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 2,154.00 | 195,542.00 | 50 | 2224/-226 | 12.8 - 13.88 | 95.65 ( 0.46%) | Day Open > PDH | -25 ( 20944.6-20919.25) | -18 ( 21029.9-21012.2) | 413 ( 79.4-71.15=-8.25) 20950PE | 1742 ( 84.43-49.6=-34.83) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,240.00 | 196,782.00 | 50 | 2403/-40 | 13.28 - 12.78 | -5.3 ( -0.03%) | - | 40 ( 20874.25-20913.8) | 49 ( 20974.35-21023.15) | 1557 ( 32.84-1.7=-31.14) 20850PE | -317 ( 57.81-64.15=6.34) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 886.00 | 197,668.00 | 50 | 1076/-436 | 12.61 - 12.55 | 32.95 ( 0.16%) | - | -56 ( 20946.9-20891.25) | -80 ( 21052.85-20973.15) | -1476 ( 94.67-124.2=29.53) 20950PE | 2363 ( 139.85-92.6=-47.25) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 621.00 | 198,289.00 | 50 | 701/-271 | 13.02 - 12.91 | -4.1 ( -0.02%) | - | 1 ( 20977.85-20979.2) | -5 ( 21072.05-21066.55) | -20 ( 91.09-91.5=0.41) 21000PE | 642 ( 103.93-91.1=-12.83) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 668.00 | 198,957.00 | 50 | 939/-101 | 12.77 - 12.72 | 21.45 ( 0.1%) | - | -71 ( 21024-20952.9) | -64 ( 21121-21057.35) | -1290 ( 62.14-87.95=25.81) 21000PE | 1959 ( 113.33-74.15=-39.18) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 1,991.00 | 200,948.00 | 50 | 2009/0 | 12.63 - 12.25 | 23.35 ( 0.11%) | - | -21 ( 20894.4-20873.4) | -14 ( 21013.9-21000.25) | 72 ( 60.74-59.3=-1.44) 20900PE | 1919 ( 93.83-55.45=-38.38) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -1,233.00 | 199,715.00 | 50 | 1064/-1934 | 11.9 - 12.44 | 184.05 ( 0.88%) | Day Open > PDH | 103 ( 21096-21198.9) | 120 ( 21194.9-21315.15) | 2368 ( 48.56-1.2=-47.36) 21100PE | -3602 ( 27.51-99.55=72.04) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -1,275.00 | 198,440.00 | 50 | 740/-1228 | 12.13 - 12.59 | 104.75 ( 0.49%) | Day Open > PDH | 96 ( 21268.8-21365.15) | 74 ( 21387.75-21462.1) | 1163 ( 76.57-53.3=-23.27) 21250PE | -2439 ( 165.47-214.25=48.78) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 394.00 | 198,834.00 | 50 | 480/-1512 | 13.51 - 14.04 | -21.85 ( -0.1%) | - | 45 ( 21378.15-21423.5) | 9 ( 21473-21482.25) | 479 ( 103.53-93.95=-9.58) 21400PE | -84 ( 114.97-116.65=1.68) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 866.00 | 199,700.00 | 50 | 1144/-361 | 13.81 - 13.97 | 59 ( 0.28%) | - | 38 ( 21437.2-21475.1) | 76 ( 21494-21569.85) | 2292 ( 100.89-55.05=-45.84) 21450PE | -1426 ( 83.23-111.75=28.52) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -4,224.00 | 195,476.00 | 50 | 926/-5661 | 14.01 - 14.21 | 90.4 ( 0.42%) | Day Open > PDH | -202 ( 21550.55-21348.15) | -175 ( 21612.95-21438.1) | -6583 ( 71.49-203.15=131.66) 21550PE | 2359 ( 63.28-16.1=-47.18) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -4,266.00 | 191,210.00 | 50 | 2436/-7044 | 14.56 - 14.39 | -116.2 ( -0.55%) | Day Open < PDL | 200 ( 21023.65-21223.7) | 202 ( 21093.15-21294.95) | 3423 ( 70.15-1.7=-68.45) 21000PE | -7689 ( 75.57-229.35=153.78) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 106.00 | 191,316.00 | 50 | 572/-3573 | 13.83 - 13.93 | 40.8 ( 0.19%) | Day Open > PDH | -17 ( 21272.05-21254.65) | -20 ( 21328.05-21308.15) | -366 ( 104.38-111.7=7.32) 21250PE | 472 ( 179.25-169.8=-9.45) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -624.00 | 190,692.00 | 50 | 191/-3132 | 14.43 - 14.8 | 15.8 ( 0.07%) | - | 96 ( 21344.75-21441.15) | 98 ( 21380.8-21479) | 2224 ( 94.53-50.05=-44.48) 21350PE | -2848 ( 123.38-180.35=56.97) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 1,101.00 | 191,793.00 | 50 | 1114/-701 | 14.74 - 15.38 | 56.3 ( 0.26%) | Day Open > PDH | 15 ( 21528.2-21543.05) | 40 ( 21534-21573.5) | 1656 ( 85.97-52.85=-33.12) 21550PE | -555 ( 68.56-79.65=11.09) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 1,886.00 | 193,679.00 | 50 | 2209/-986 | 15.66 - 15.76 | 60.25 ( 0.28%) | Day Open > PDH | 38 ( 21712.7-21750.45) | 34 ( 21724.7-21758.85) | 1757 ( 42.78-7.65=-35.13) 21700PE | 130 ( 69.4-66.8=-2.6) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,650.00 | 195,329.00 | 50 | 1711/-354 | 15.3 - 14.54 | -41.05 ( -0.19%) | - | -9 ( 21725.65-21716.25) | 4 ( 21885-21889.4) | 980 ( 146.76-127.15=-19.61) 21750PE | 670 ( 168.45-155.05=-13.4) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 795.00 | 196,124.00 | 50 | 1433/-82 | 14.85 - 14.36 | -3.65 ( -0.02%) | - | 55 ( 21711.5-21766) | 84 ( 21834.35-21918) | 2475 ( 108.75-59.25=-49.5) 21700PE | -1680 ( 137.66-171.25=33.59) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 944.00 | 197,068.00 | 50 | 1047/-1850 | 14.89 - 14.74 | 9.45 ( 0.04%) | - | -90 ( 21718.3-21627.8) | -102 ( 21848.8-21746.75) | -1916 ( 75.72-114.05=38.33) 21700PE | 2861 ( 125.72-68.5=-57.22) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,848.00 | 198,916.00 | 50 | 1999/0 | 14.73 - 14.16 | -4.7 ( -0.02%) | - | -48 ( 21615.1-21567.5) | -51 ( 21706.1-21655.5) | -277 ( 76.81-82.35=5.54) 21600PE | 2126 ( 88.06-45.55=-42.51) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,543.00 | 200,459.00 | 50 | 1896/0 | 14.03 - 13.49 | 88.45 ( 0.41%) | - | 76 ( 21583.8-21659.7) | 115 ( 21654.4-21769) | 2828 ( 59.25-2.7=-56.55) 21600PE | -1284 ( 28.81-54.5=25.69) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 315.00 | 200,774.00 | 50 | 456/-629 | 13.31 - 12.8 | 47.15 ( 0.22%) | Day Open > PDH | -55 ( 21733.85-21678.75) | -65 ( 21825.1-21760) | -1159 ( 113.63-136.8=23.17) 21750PE | 1474 ( 122.58-93.1=-29.48) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -1,298.00 | 199,476.00 | 50 | 367/-3438 | 13.13 - 13.17 | 36.8 ( 0.17%) | - | -145 ( 21730.05-21585.15) | -119 ( 21782.1-21663.2) | -3526 ( 113.83-184.35=70.52) 21750PE | 2228 ( 88.6-44.05=-44.55) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 165.00 | 199,641.00 | 50 | 210/-1190 | 12.93 - 13.24 | 140.6 ( 0.65%) | - | 31 ( 21648.15-21678.75) | 52 ( 21700.7-21753) | 1072 ( 84.48-63.05=-21.43) 21650PE | -906 ( 86.47-104.6=18.13) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 1,234.00 | 200,875.00 | 50 | 1312/-2240 | 13.46 - 13.43 | -15.55 ( -0.07%) | - | -8 ( 21532.9-21524.55) | -2 ( 21592.1-21590) | 490 ( 88.6-78.8=-9.8) 21550PE | 744 ( 70.74-55.85=-14.89) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,188.00 | 202,063.00 | 50 | 1493/-534 | 12.89 - 12.78 | 69.3 ( 0.32%) | Day Open > PDH | -33 ( 21699.05-21665.65) | -54 ( 21754.25-21700.65) | -689 ( 35.32-49.1=13.78) 21700PE | 1877 ( 41.99-4.45=-37.54) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -3,250.00 | 198,813.00 | 50 | 639/-3568 | 12.75 - 13.11 | 126.35 ( 0.58%) | Day Open > PDH | 163 ( 21731.15-21894.6) | 197 ( 21749.2-21946.15) | 3415 ( 142.09-73.8=-68.29) 21750PE | -6665 ( 122.04-255.35=133.31) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 499.00 | 199,312.00 | 50 | 652/-918 | 13.57 - 13.56 | 158.6 ( 0.72%) | Day Open > PDH | 36 ( 22027.5-22063.85) | 54 ( 22047.3-22101) | 1530 ( 128.9-98.3=-30.6) 22050PE | -1031 ( 113.38-134=20.62) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,110.00 | 200,422.00 | 50 | 1203/-647 | 13.8 - 13.64 | -16.95 ( -0.08%) | - | -15 ( 22058.95-22043.55) | -36 ( 22076.95-22040.8) | -62 ( 99.55-100.8=1.25) 22050PE | 1173 ( 108.21-84.75=-23.46) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 1,469.00 | 201,891.00 | 50 | 3557/-563 | 13.68 - 14.92 | -385.05 ( -1.75%) | Day Open < PDL | -138 ( 21786.45-21648.6) | -172 ( 21843.6-21672) | -4206 ( 82.68-166.8=84.12) 21800PE | 5676 ( 147.96-34.45=-113.51) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 4,423.00 | 206,314.00 | 50 | 4428/-3059 | 15.23 - 14.73 | -157.75 ( -0.73%) | Day Open < PDL | 11 ( 21440.8-21451.3) | 12 ( 21469.55-21481.9) | 2425 ( 62.39-13.9=-48.49) 21450PE | 1999 ( 56.57-16.6=-39.97) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 519.00 | 206,833.00 | 50 | 637/-675 | 13.82 - 13.95 | 152.95 ( 0.71%) | Day Open > PDH | -9 ( 21614.85-21605.4) | 6 ( 21640.3-21646.35) | 391 ( 132.48-124.65=-7.83) 21600PE | 128 ( 176.36-173.8=-2.56) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -64.00 | 206,769.00 | 50 | 45/-1500 | 13.67 - 13.76 | 83.75 ( 0.39%) | Day Open > PDH | -83 ( 21714.35-21631) | -82 ( 21748.9-21667) | -2061 ( 102.98-144.2=41.22) 21700PE | 1996 ( 154.72-114.8=-39.92) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -13,409.00 | 193,360.00 | 50 | 0/-13746 | 13.11 - 14.92 | 144.9 ( 0.67%) | - | -422 ( 21737.4-21315.7) | -463 ( 21773.25-21310.7) | -18452 ( 87.91-456.95=369.04) 21750PE | 5043 ( 116.96-16.1=-100.86) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -180.00 | 193,180.00 | 50 | 565/-4487 | 15.36 - 15.01 | -61.1 ( -0.29%) | Day Open < PDL | 86 ( 21215.5-21301.35) | 123 ( 21205.8-21329) | 3069 ( 112.63-51.25=-61.38) 21200PE | -3249 ( 114.67-179.65=64.98) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -1,500.00 | 191,680.00 | 50 | 1033/-4310 | 14.53 - 14.68 | 0.65 ( 0%) | - | -138 ( 21433.65-21295.95) | -158 ( 21446.75-21289.15) | -4695 ( 72.19-166.1=93.91) 21450PE | 3196 ( 66.76-2.85=-63.91) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -5,431.00 | 186,249.00 | 50 | 0/-5971 | 14.83 - 15.56 | 80.5 ( 0.38%) | - | 255 ( 21474.7-21729.7) | 236 ( 21612-21848.05) | 2817 ( 133.43-77.1=-56.33) 21450PE | -8247 ( 228.85-393.8=164.95) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 1,134.00 | 187,383.00 | 50 | 1593/-1477 | 16 - 15.93 | 38.15 ( 0.18%) | Day Open > PDH | -142 ( 21800.65-21658.55) | -145 ( 21920.5-21775) | -3345 ( 147.41-214.3=66.89) 21800PE | 4479 ( 191.54-101.95=-89.59) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -852.00 | 186,531.00 | 50 | 293/-3559 | 16.5 - 15.93 | -34.85 ( -0.16%) | Day Open < PDL | 213 ( 21472.5-21685.85) | 205 ( 21587.2-21792.3) | 4564 ( 126.32-35.05=-91.27) 21450PE | -5415 ( 181.19-289.5=108.31) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 9,802.00 | 196,333.00 | 50 | 10008/0 | 16.07 - 14.68 | 54.95 ( 0.25%) | Day Open > PDH | -26 ( 21735.35-21709.3) | -34 ( 21817.45-21783.35) | 4462 ( 141.49-52.25=-89.24) 21750PE | 5341 ( 118.31-11.5=-106.81) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -573.00 | 195,760.00 | 50 | 0/-6511 | 14.08 - 14.72 | 115.3 ( 0.53%) | - | 21 ( 21851.7-21872.6) | 58 ( 21930-21988.1) | 949 ( 143.93-124.95=-18.98) 21850PE | -1523 ( 171.24-201.7=30.46) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 439.00 | 196,199.00 | 50 | 675/-2005 | 15.65 - 15.65 | 67.25 ( 0.31%) | - | 91 ( 21850.05-21940.8) | 94 ( 21919.4-22013.65) | 2488 ( 147.76-98=-49.76) 21850PE | -2048 ( 153.83-194.8=40.97) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -181.00 | 196,018.00 | 50 | 839/-811 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 120 ( 21799.1-21918.75) | 139 ( 21844.45-21983.3) | 3481 ( 145.77-76.15=-69.62) 21800PE | -3662 ( 128.01-201.25=73.24) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 691.00 | 196,709.00 | 50 | 760/-2935 | 15.59 - 15.62 | 115.65 ( 0.53%) | Day Open > PDH | -99 ( 22036.15-21937.6) | -108 ( 22090-21982) | -2318 ( 109.55-155.9=46.35) 22050PE | 3010 ( 100.64-40.45=-60.19) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -6,234.00 | 190,475.00 | 50 | 1066/-10756 | 15.48 - 15.46 | 79.15 ( 0.36%) | - | -208 ( 21979.8-21771.45) | -186 ( 22052.05-21866.05) | -8913 ( 61.94-240.2=178.26) 22000PE | 2679 ( 54.23-0.65=-53.58) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 1,318.00 | 191,793.00 | 50 | 1411/-669 | 16.16 - 15.71 | 9.05 ( 0.04%) | - | 37 ( 21707.2-21743.85) | 28 ( 21783-21811.25) | 1188 ( 157.71-133.95=-23.76) 21700PE | 130 ( 199.65-197.05=-2.6) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -688.00 | 191,105.00 | 50 | 1234/-2664 | 16.09 - 16.26 | 18.3 ( 0.08%) | - | -151 ( 21787-21635.55) | -125 ( 21854.4-21729.2) | -4161 ( 145.52-228.75=83.23) 21800PE | 3473 ( 148.8-79.35=-69.45) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,025.00 | 192,130.00 | 50 | 2063/-1435 | 16.24 - 15.93 | 48.25 ( 0.22%) | - | 80 ( 21655.8-21735.75) | 84 ( 21725.2-21809) | 2835 ( 131.74-75.05=-56.69) 21650PE | -1809 ( 138.26-174.45=36.19) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | 706.00 | 192,836.00 | 50 | 1939/-893 | 16.01 - 15.64 | -165.1 ( -0.76%) | - | 96 ( 21562.55-21658.9) | 72 ( 21655-21727) | 2866 ( 95.07-37.75=-57.32) 21550PE | -2160 ( 117.71-160.9=43.19) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 1,878.00 | 194,714.00 | 50 | 2898/-1497 | 15.17 - 15.43 | 66.5 ( 0.3%) | Day Open > PDH | 54 ( 21898.4-21952.8) | 77 ( 21950.1-22027) | 2144 ( 56.27-13.4=-42.87) 21900PE | -266 ( 62.09-67.4=5.31) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -224.00 | 194,490.00 | 50 | 1/-1324 | 15.28 - 15.41 | 109.55 ( 0.5%) | Day Open > PDH | 51 ( 22003.25-22054.05) | 51 ( 22061-22111.9) | 659 ( 143.83-130.65=-13.18) 22000PE | -884 ( 172.88-190.55=17.67) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 37.00 | 194,527.00 | 50 | 660/-650 | 15.79 - 16.1 | 62.75 ( 0.28%) | Day Open > PDH | 81 ( 22080.8-22161.4) | 109 ( 22124.5-22233.55) | 2749 ( 155.32-100.35=-54.97) 22100PE | -2711 ( 132.78-187=54.22) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 1,255.00 | 195,782.00 | 50 | 1253/-302 | 16.24 - 16.24 | -23.05 ( -0.1%) | - | 50 ( 22080.95-22130.45) | 32 ( 22123-22155) | 2086 ( 144.32-102.6=-41.72) 22100PE | -830 ( 112.24-128.85=16.61) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 2,376.00 | 198,158.00 | 50 | 3072/0 | 16.05 - 15.86 | 51.9 ( 0.23%) | Day Open > PDH | -52 ( 22203.75-22151.25) | -36 ( 22230-22193.7) | 91 ( 104.72-102.9=-1.82) 22200PE | 2286 ( 105.57-59.85=-45.72) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 2,547.00 | 200,705.00 | 50 | 3177/-5218 | 15.76 - 15.28 | 26.5 ( 0.12%) | - | 34 ( 22050.2-22084.5) | 58 ( 22093.7-22151.3) | 2354 ( 66.67-19.6=-47.07) 22050PE | 193 ( 54.97-51.1=-3.87) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,080.00 | 201,785.00 | 50 | 1228/-244 | 15.42 - 15.15 | 72.55 ( 0.33%) | Day Open > PDH | -10 ( 22246.2-22235.9) | -14 ( 22270-22255.9) | 244 ( 153.63-148.75=-4.88) 22250PE | 837 ( 173.08-156.35=-16.73) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 924.00 | 202,709.00 | 50 | 1013/-437 | 15.72 - 15.58 | -43.5 ( -0.2%) | Day Open < PDL | 14 ( 22144.35-22158.55) | 8 ( 22175.2-22183) | 517 ( 130.54-120.2=-10.34) 22150PE | 408 ( 157.56-149.4=-8.16) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 1,411.00 | 204,120.00 | 50 | 1524/-639 | 15.75 - 15.75 | -31.85 ( -0.14%) | - | 40 ( 22103.8-22144.2) | 35 ( 22117-22152) | 1640 ( 119.85-87.05=-32.8) 22100PE | -229 ( 134.62-139.2=4.58) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -2,672.00 | 201,448.00 | 50 | 1260/-6955 | 15.84 - 16.29 | 15.75 ( 0.07%) | - | -187 ( 22212.05-22024.8) | -197 ( 22207.25-22010) | -6339 ( 95.77-222.55=126.78) 22200PE | 3667 ( 103.43-30.1=-73.33) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 3,711.00 | 205,159.00 | 50 | 3989/-2093 | 16.38 - 15.73 | -15.95 ( -0.07%) | - | 51 ( 21925.1-21975.6) | 76 ( 21911.95-21988.35) | 3846 ( 96.42-19.5=-76.92) 21950PE | -134 ( 56.71-59.4=2.69) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -3,536.00 | 201,623.00 | 50 | 27/-4446 | 15.45 - 15.39 | 65.5 ( 0.3%) | - | 204 ( 22117.55-22321.2) | 171 ( 22245-22416.35) | 2718 ( 134.67-80.3=-54.37) 22100PE | -6254 ( 197.91-323=125.09) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,470.00 | 203,093.00 | 50 | 1590/-307 | 15.2 - 14.93 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -18 ( 22507.35-22489.1) | -28 ( 131.39-131.95=0.56) 22400PE | 1498 ( 147.36-117.4=-29.96) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 2,020.00 | 205,113.00 | 50 | 2081/-119 | 15.11 - 14.57 | -34.35 ( -0.15%) | - | 32 ( 22336.9-22368.95) | 15 ( 22445.3-22459.9) | 1657 ( 120.39-87.25=-33.14) 22350PE | 363 ( 115.42-108.15=-7.27) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -206.00 | 204,907.00 | 50 | 1579/-616 | 14.47 - 14.35 | -28.8 ( -0.13%) | - | 82 ( 22300.65-22382.2) | 111 ( 22392.55-22503.95) | 2937 ( 91.39-32.65=-58.74) 22300PE | -3143 ( 92.78-155.65=62.87) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 3,583.00 | 208,490.00 | 50 | 3706/-74 | 14.34 - 13.89 | 31.25 ( 0.14%) | Day Open > PDH | 19 ( 22496.4-22514.95) | 9 ( 22585.5-22594.2) | 2242 ( 60.99-16.15=-44.84) 22500PE | 1342 ( 53.73-26.9=-26.83) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 692.00 | 209,182.00 | 50 | 890/-415 | 14.27 - 14.07 | 23.95 ( 0.11%) | - | -84 ( 22488.15-22404.55) | -72 ( 22567.45-22494.95) | -1600 ( 128.01-160=31.99) 22500PE | 2292 ( 130.69-84.85=-45.84) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 462.00 | 209,644.00 | 50 | 747/-1033 | 14.01 - 13.71 | 1.8 ( 0.01%) | - | 35 ( 22342.45-22377.85) | 42 ( 22439.55-22481.05) | 1076 ( 96.32-74.8=-21.52) 22350PE | -614 ( 125.17-137.45=12.28) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -9,974.00 | 199,670.00 | 50 | 531/-11582 | 13.67 - 14.46 | 96.5 ( 0.43%) | - | -351 ( 22403.65-22052.7) | -320 ( 22478.55-22158.6) | -14374 ( 86.56-374.05=287.49) 22400PE | 4400 ( 100.3-12.3=-88) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -1,321.00 | 198,349.00 | 50 | 2037/-6963 | 14.56 - 13.78 | -15.15 ( -0.07%) | - | 154 ( 21953.5-22107.25) | 162 ( 22064.9-22227.3) | 3624 ( 74.77-2.3=-72.47) 21950PE | -4945 ( 67.41-166.3=98.89) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 773.00 | 199,122.00 | 50 | 842/-1226 | 13.79 - 13.84 | -81.8 ( -0.37%) | - | -67 ( 22073.75-22006.65) | -75 ( 22168-22093.45) | -1870 ( 118.5-155.9=37.4) 22050PE | 2644 ( 193.43-140.55=-52.88) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -258.00 | 198,864.00 | 50 | 656/-1261 | 14.49 - 13.96 | -33.25 ( -0.15%) | - | 120 ( 21958-22078.35) | 104 ( 22063.8-22168) | 2543 ( 119.15-68.3=-50.85) 21950PE | -2801 ( 164.37-220.4=56.03) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 943.00 | 199,807.00 | 50 | 1273/-954 | 14.02 - 14.1 | -109.25 ( -0.5%) | - | -114 ( 21964.6-21850.25) | -126 ( 22060.7-21934.9) | -2635 ( 99.3-152=52.7) 21950PE | 3578 ( 146.66-75.1=-71.56) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 1,962.00 | 201,769.00 | 50 | 2123/-2120 | 13.95 - 13.67 | 26.45 ( 0.12%) | - | -20 ( 21877.7-21858.15) | -18 ( 21937.4-21919.5) | 771 ( 112.88-97.45=-15.43) 21900PE | 1191 ( 85.57-61.75=-23.82) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 3,762.00 | 205,531.00 | 50 | 3777/0 | 13.14 - 12.59 | 150.8 ( 0.69%) | Day Open > PDH | -4 ( 22005.9-22002) | 4 ( 22068-22071.55) | 1876 ( 57.56-20.05=-37.51) 22000PE | 1887 ( 53.13-15.4=-37.73) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -2,420.00 | 203,111.00 | 50 | 480/-3312 | 12.7 - 12.39 | -79.75 ( -0.36%) | Day Open < PDL | 126 ( 21965.8-22092.05) | 123 ( 22044.35-22167.05) | 2019 ( 93.83-53.45=-40.38) 21950PE | -4439 ( 185.57-274.35=88.78) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 1,876.00 | 204,987.00 | 50 | 2076/0 | 12.92 - 12.71 | -148.85 ( -0.67%) | - | 4 ( 22045.95-22049.75) | 13 ( 22109-22122.45) | 1310 ( 91.49-65.3=-26.19) 22050PE | 567 ( 152.28-140.95=-11.33) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 98.00 | 205,085.00 | 50 | 698/-1889 | 12.78 - 12.77 | 49.25 ( 0.22%) | - | 105 ( 22072.75-22177.3) | 90 ( 22096.05-22185.8) | 2328 ( 69.5-22.95=-46.55) 22050PE | -2229 ( 116.61-161.2=44.59) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -8,570.00 | 196,515.00 | 50 | 178/-9430 | 12.77 - 12.98 | 39.95 ( 0.18%) | - | 255 ( 22177.85-22432.75) | 267 ( 22190.55-22457.4) | 2380 ( 49.2-1.6=-47.6) 22200PE | -10950 ( 39.45-258.45=219) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,827.00 | 198,342.00 | 50 | 2055/-580 | 13.17 - 12.15 | 128.1 ( 0.57%) | - | -14 ( 22474.65-22460.15) | 35 ( 22559.95-22595) | 1096 ( 117.26-95.35=-21.91) 22450PE | 731 ( 143.88-129.25=-14.63) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,623.00 | 199,965.00 | 50 | 1699/-541 | 12.24 - 11.72 | -3.2 ( -0.01%) | - | -30 ( 22434.6-22404.95) | 1 ( 22546-22546.55) | 627 ( 114.03-101.5=-12.53) 22450PE | 997 ( 92.09-72.15=-19.94) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -772.00 | 199,193.00 | 50 | 743/-2822 | 11.79 - 11.58 | -67.6 ( -0.3%) | Day Open < PDL | 102 ( 22372.4-22474) | 98 ( 22479.8-22577.9) | 2644 ( 75.12-22.25=-52.87) 22350PE | -3416 ( 84.03-152.35=68.32) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 1,874.00 | 201,067.00 | 50 | 1962/-9505 | 11.19 - 11.17 | 157.45 ( 0.7%) | Day Open > PDH | -45 ( 22561.95-22516.7) | -18 ( 22640-22621.7) | 295 ( 51.09-45.2=-5.89) 22550PE | 1580 ( 50.3-18.7=-31.6) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 609.00 | 201,676.00 | 50 | 797/-773 | 11.46 - 11.49 | -28.25 ( -0.13%) | - | 53 ( 22456.3-22508.95) | 40 ( 22533.15-22573.4) | 1389 ( 120.49-92.7=-27.79) 22450PE | -780 ( 140-155.6=15.6) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -114.00 | 201,562.00 | 50 | 384/-1456 | 11.51 - 11.49 | 64.65 ( 0.29%) | Day Open > PDH | 82 ( 22574-22655.8) | 90 ( 22643.4-22733.3) | 2333 ( 94.57-47.9=-46.67) 22550PE | -2447 ( 119.15-168.1=48.95) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 741.00 | 202,303.00 | 50 | 1326/-666 | 11.55 - 11.46 | 98.8 ( 0.44%) | Day Open > PDH | -72 ( 22725.1-22652.7) | -45 ( 22789.85-22745) | -913 ( 90.79-109.05=18.26) 22750PE | 1654 ( 63.98-30.9=-33.08) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 3,340.00 | 205,643.00 | 50 | 3568/-120 | 11.3 - 11.23 | 77.5 ( 0.34%) | - | 39 ( 22698.05-22736.8) | 36 ( 22769.3-22804.85) | 2555 ( 59-7.9=-51.1) 22700PE | 785 ( 49.35-33.65=-15.7) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 570.00 | 206,213.00 | 50 | 1596/-379 | 11.4 - 11.42 | -76.4 ( -0.34%) | - | -95 ( 22675.3-22579.9) | -77 ( 22728.1-22650.7) | -1759 ( 133.88-169.05=35.17) 22700PE | 2329 ( 123.38-76.8=-46.58) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,300.00 | 208,513.00 | 50 | 2336/-677 | 12.38 - 12.3 | -180.35 ( -0.8%) | Day Open < PDL | -10 ( 22353.6-22343.7) | -47 ( 22458.55-22411.8) | -61 ( 93.28-94.5=1.22) 22350PE | 2362 ( 163.53-116.3=-47.23) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,264.00 | 210,777.00 | 50 | 2390/-508 | 12.78 - 12.67 | -147.2 ( -0.66%) | Day Open < PDL | 7 ( 22122.8-22129.45) | -43 ( 22210-22166.9) | 47 ( 70.84-69.9=-0.94) 22100PE | 2218 ( 139.3-94.95=-44.35) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -2,430.00 | 208,347.00 | 50 | 1227/-13940 | 12.57 - 13.11 | 64.45 ( 0.29%) | - | -110 ( 22249.2-22139.4) | -105 ( 22268-22162.95) | -4074 ( 54.87-136.35=81.48) 22250PE | 1643 ( 45.12-12.25=-32.87) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -5,469.00 | 202,878.00 | 50 | 391/-5426 | 14.2 - 13.64 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22142.05) | 285 ( 21840-22125.35) | 4325 ( 159-72.5=-86.5) 21800PE | -9794 ( 204.12-400=195.88) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 564.00 | 203,442.00 | 50 | 613/-1002 | 13.09 - 12.87 | 189.9 ( 0.86%) | Day Open > PDH | 3 ( 22287.05-22290.3) | 29 ( 22251.7-22281.1) | 1016 ( 152.48-132.15=-20.33) 22300PE | -452 ( 106.37-115.4=9.03) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,463.00 | 204,905.00 | 50 | 1519/-214 | 10.47 - 10.11 | 110.65 ( 0.5%) | Day Open > PDH | -20 ( 22408.55-22388.9) | 10 ( 22378.3-22388.5) | 1009 ( 113.73-93.55=-20.18) 22400PE | 454 ( 92.49-83.4=-9.09) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 472.00 | 205,377.00 | 50 | 475/-912 | 10.37 - 10.36 | 53.55 ( 0.24%) | - | 25 ( 22420.7-22446.1) | 41 ( 22416.9-22458.1) | 1246 ( 66.67-41.75=-24.92) 22400PE | -773 ( 82.83-98.3=15.47) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -4,431.00 | 200,946.00 | 50 | 0/-6241 | 10.51 - 10.99 | -85.5 ( -0.38%) | Day Open < PDL | 150 ( 22345.85-22496) | 162 ( 22349.75-22511.25) | 1863 ( 48.71-11.45=-37.26) 22350PE | -6294 ( 48.36-174.25=125.89) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -457.00 | 200,489.00 | 25 | 0/-845 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -156 ( 22588.15-22432) | -116 ( 22678.45-22562.15) | -1531 ( 128.6-189.85=61.25) 22600PE | 1073 ( 124.03-81.1=-42.93) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -788.00 | 199,701.00 | 25 | 246/-872 | 12.18 - 12.2 | 55.6 ( 0.25%) | - | 143 ( 22476.6-22620) | 130 ( 22607.75-22737.85) | 1143 ( 98.06-52.35=-45.71) 22500PE | -1931 ( 136.71-213.95=77.24) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -27.00 | 199,674.00 | 25 | 99/-580 | 12.51 - 12.87 | 36.25 ( 0.16%) | Day Open > PDH | 60 ( 22679.1-22738.9) | 62 ( 22767.15-22829) | 896 ( 89.55-53.7=-35.85) 22700PE | -924 ( 80.69-117.65=36.96) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 1,554.00 | 201,228.00 | 25 | 1653/0 | 13.88 - 13.63 | -37 ( -0.16%) | Day Open < PDL | 41 ( 22653.65-22694.55) | 56 ( 22734.05-22790.05) | 1070 ( 54.73-11.95=-42.78) 22650PE | 484 ( 84.08-64.7=-19.38) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -3,493.00 | 197,735.00 | 25 | 10/-4253 | 13.8 - 15.19 | 118.15 ( 0.52%) | Day Open > PDH | -379 ( 22763.7-22384.6) | -367 ( 22872-22505.4) | -6329 ( 109.85-363=253.15) 22750PE | 2836 ( 163.08-49.65=-113.43) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -27.00 | 197,708.00 | 25 | 187/-896 | 15.94 - 16.64 | 85.75 ( 0.38%) | - | -92 ( 22535-22443.1) | -103 ( 22645.4-22542.25) | -1319 ( 122.09-174.85=52.76) 22550PE | 1292 ( 143.13-91.45=-51.68) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -888.00 | 196,820.00 | 25 | 51/-2534 | 16.92 - 17.06 | 50.95 ( 0.23%) | - | -164 ( 22475.35-22311.1) | -171 ( 22571.95-22400.65) | -2669 ( 121.64-228.4=106.76) 22500PE | 1780 ( 116.51-45.3=-71.21) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 361.00 | 197,181.00 | 25 | 664/-1332 | 17.37 - 17.04 | -54.4 ( -0.24%) | - | 92 ( 22207-22298.8) | 103 ( 22306.65-22409.8) | 1406 ( 92.63-36.4=-56.23) 22200PE | -1044 ( 113.28-155.05=41.77) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -3,010.00 | 194,171.00 | 25 | 276/-3861 | 17.4 - 17.9 | -54.65 ( -0.25%) | - | -247 ( 22290.1-22043.25) | -227 ( 22376.5-22149.5) | -4726 ( 66.52-255.55=189.03) 22300PE | 1715 ( 69.3-0.7=-68.6) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 528.00 | 194,699.00 | 25 | 626/-576 | 18.2 - 18.35 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.7) | 49 ( 22098.75-22147.4) | 839 ( 149.55-116=-33.55) 22000PE | -311 ( 185.97-198.4=12.43) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 558.00 | 195,257.00 | 25 | 1123/-552 | 20.24 - 20.52 | -17.9 ( -0.08%) | - | 112 ( 21990.75-22102.6) | 115 ( 22088-22203) | 1687 ( 140.29-72.8=-67.49) 22000PE | -1128 ( 157.46-202.6=45.14) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 47.00 | 195,304.00 | 25 | 494/-449 | 20.93 - 20.16 | 8.85 ( 0.04%) | - | 92 ( 22166.35-22258.65) | 95 ( 22247.65-22342.3) | 1281 ( 106.96-55.7=-51.26) 22150PE | -1234 ( 121.19-170.55=49.36) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 386.00 | 195,690.00 | 25 | 504/-689 | 20.39 - 20.39 | 37.75 ( 0.17%) | - | -67 ( 22256-22188.75) | -82 ( 22329.9-22247.85) | -785 ( 92.58-124=31.42) 22250PE | 1172 ( 90.89-44=-46.89) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -1,979.00 | 193,711.00 | 25 | 452/-3701 | 20.36 - 20.76 | 118.65 ( 0.53%) | Day Open > PDH | -180 ( 22292.7-22113.15) | -153 ( 22368.8-22215.85) | -3190 ( 68.36-195.95=127.59) 22300PE | 1210 ( 50.65-2.25=-48.4) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 551.00 | 194,262.00 | 25 | 603/-97 | 20.26 - 19.59 | 11.4 ( 0.05%) | - | 95 ( 22378-22473.2) | 80 ( 22438.45-22518.7) | 1327 ( 157.71-104.65=-53.06) 22400PE | -775 ( 151.54-182.55=31.01) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 948.00 | 195,210.00 | 25 | 1050/0 | 21.81 - 21.83 | -97.45 ( -0.43%) | - | 57 ( 22487.35-22543.85) | 59 ( 22567.05-22625.9) | 862 ( 112.44-77.95=-34.49) 22500PE | 86 ( 139.8-136.35=-3.45) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 702.00 | 195,912.00 | 25 | 758/-351 | 22.14 - 21.44 | 47.55 ( 0.21%) | - | 23 ( 22559.05-22581.6) | 31 ( 22624-22654.8) | 881 ( 94.53-59.3=-35.23) 22550PE | -178 ( 94.13-101.25=7.12) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -3,149.00 | 192,763.00 | 25 | 0/-3747 | 21.71 - 21.46 | 16.3 ( 0.07%) | - | 264 ( 22593.85-22857.9) | 226 ( 22668.5-22894.25) | 1425 ( 59.95-2.95=-57) 22600PE | -4575 ( 67.61-250.6=182.99) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -8.00 | 192,755.00 | 25 | 341/-830 | 21.26 - 21.46 | -36.9 ( -0.16%) | - | 85 ( 22914.5-22999.45) | 81 ( 22974.95-23056.25) | 981 ( 137.26-98=-39.26) 22900PE | -990 ( 210.69-250.3=39.61) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -27.00 | 192,728.00 | 25 | 599/-654 | 22.47 - 23 | 81.85 ( 0.36%) | Day Open > PDH | 52 ( 23019.45-23071.9) | 91 ( 23050-23141.25) | 1188 ( 125.72-78.2=-47.52) 23000PE | -1215 ( 172.13-220.75=48.62) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 889.00 | 193,617.00 | 25 | 951/0 | 23.03 - 24.22 | 44.7 ( 0.19%) | - | -58 ( 22986.75-22929.2) | -47 ( 23008.85-22962.1) | -102 ( 128.4-132.5=4.1) 23000PE | 992 ( 133.68-94=-39.68) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,038.00 | 194,655.00 | 25 | 1037/0 | 23.87 - 24.08 | -125.4 ( -0.55%) | Day Open < PDL | -47 ( 22802.5-22755.65) | -56 ( 22852-22796.25) | -210 ( 87.36-95.75=8.39) 22800PE | 1249 ( 138.45-88.5=-49.95) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 861.00 | 195,516.00 | 25 | 1392/-988 | 23.82 - 23.92 | -87.25 ( -0.38%) | Day Open < PDL | -112 ( 22651.3-22538.85) | -104 ( 22650.8-22546.3) | -814 ( 72.98-105.55=32.57) 22650PE | 1676 ( 70.64-3.6=-67.04) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 1,034.00 | 196,550.00 | 25 | 2291/0 | 23.68 - 23.56 | 79.45 ( 0.35%) | - | 31 ( 22571.15-22602.25) | 41 ( 22704.75-22745.4) | 806 ( 388.6-356.35=-32.25) 22550PE | 228 ( 469.14-460=-9.14) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -167.00 | 196,383.00 | 25 | 1564/-1235 | 20.35 - 20.47 | 807.2 ( 3.58%) | Day Open > PDH | 131 ( 23107.15-23238.45) | 122 ( 23257.3-23379.3) | 1273 ( 285.96-235.05=-50.91) 23100PE | -1440 ( 329.1-386.7=57.6) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -8,213.00 | 188,170.00 | 25 | 0/-27519 | 19.2 - 25.77 | -110.3 ( -0.47%) | - | -509 ( 22750.15-22241.55) | -597 ( 22877.45-22280.3) | -12009 ( 323.08-803.45=480.37) 22750PE | 3796 ( 329.1-177.25=-151.85) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 212.00 | 188,382.00 | 25 | 3747/-118 | 24.47 - 19.24 | 247.1 ( 1.13%) | - | 445 ( 22041.95-22487.35) | 427 ( 22090.95-22517.8) | 5886 ( 283.48-48.05=-235.43) 22050PE | -5673 ( 212.48-439.4=226.92) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 3,549.00 | 191,931.00 | 25 | 3610/-874 | 17.31 - 17.28 | 179.15 ( 0.79%) | Day Open > PDH | 79 ( 22700.25-22779.1) | 91 ( 22760-22851.2) | 2662 ( 137.71-31.25=-106.46) 22700PE | 888 ( 116.32-80.8=-35.52) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -3,617.00 | 188,314.00 | 25 | 0/-5031 | 17.06 - 16.72 | 2.9 ( 0.01%) | - | 390 ( 22810.7-23200.8) | 356 ( 22869.35-23224.95) | 2871 ( 203.58-88.75=-114.83) 22800PE | -6488 ( 237.61-497.15=259.54) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,668.00 | 189,982.00 | 25 | 1686/-337 | 16.88 - 16.22 | 29 ( 0.12%) | - | -29 ( 23395-23366.2) | -25 ( 23399-23373.9) | 359 ( 210.74-196.4=-14.34) 23400PE | 1310 ( 201.19-148.8=-52.39) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 757.00 | 190,739.00 | 25 | 1308/-114 | 16.34 - 14.81 | 24.55 ( 0.11%) | - | 133 ( 23240.95-23374.3) | 169 ( 23256.5-23425.2) | 2647 ( 170.89-65=-105.89) 23250PE | -1890 ( 146.31-221.9=75.59) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 745.00 | 191,484.00 | 25 | 860/-301 | 14.7 - 14.49 | 79.6 ( 0.34%) | - | 39 ( 23326.8-23365.85) | 25 ( 23343-23368) | 575 ( 117.11-94.1=-23.01) 23350PE | 170 ( 89.05-82.25=-6.8) 23350CE |
Nifty Intraday Short Straddle Strategy 9:16am -2pm Performance Summary
Nifty Short Straddle 916 1400 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 81,290 |
| Overall Profit | Rs 191484 (235%) |
| Avg Day Profit | Rs 146 (0.18%) |
| Max Profit | Rs 15522 (19.09%) |
| Max Loss | Rs -34222 (-42.10%) |
| Win% (Days) | 65% (846) |
| Loss% (Days) | 35% (457) |
| Avg Monthly Profit | Rs 2953 (3.63%) |
| Avg Profit On Win Days | Rs 1321 (1.63%) |
| Avg Loss On Loss Days | Rs -2026 (-2.49%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -72394(-89.06%) |
| MDD Days (Recovery Period) | 560 (309 Days) (18 Jul 2019 - 28 Jan 2021) |
| Return to MDD Ratio | 0.5 |
| Max Winning Streak | 15 Days |
| Max Losing Streak | 8 Days |
| Expectancy | 0.07 |
Nifty Intraday Short Straddle 9:16am -2pm Day wise Backtesting Results
Nifty Short Straddle 916 14 DAY WISE
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 7,262.00 | -6,993.00 | 7,798.00 | 36,096 | -47,613.00 |
| 2020 | -23,121.00 | 6,073.00 | -20,928.00 | 48,342 | 18,547.00 |
| 2021 | -3,789.00 | 27,486.00 | 28,759.00 | 40,081 | 18,895.00 |
| 2022 | -11,316.00 | 5,605.00 | 1,102.00 | 6,093 | 13,579.00 |
| 2023 | 11,696.00 | 22,424.00 | -11,520.00 | 8,381 | 12,390.00 |
| 2024 | 2,911.00 | -1,641.00 | 2,984.00 | 7,651 | -15,750.00 |
| Total | -16,357.00 | 52,954.00 | 8,195.00 | 146,644 | 48.00 |
Nifty 9:16am -2pm Intraday Short Straddle Strategy Month wise Backtest Results
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 2,018.00 | 7,340.00 | 3,996.00 | 15,795.00 | -3,196.00 | 5,544.00 | -10,721.00 | -24,408.00 | -14,770.00 | 9,975.00 | 4,977.00 | -3,450.00 |
| 2020 | -7,006.00 | 3,918.00 | -12,461.00 | 4,113.00 | 3,295.00 | -7,765.00 | 9,607.00 | -5,703.00 | 9,519.00 | -377.00 | 14,935.00 | 16,838.00 | 28,913.00 |
| 2021 | 5,995.00 | -3,352.00 | 25,923.00 | 20,087.00 | 20,931.00 | 18,995.00 | 3,750.00 | 8,406.00 | 10,521.00 | -868.00 | -7,766.00 | 8,810.00 | 111,432.00 |
| 2022 | -4,607.00 | 13,193.00 | 2,727.00 | 7,591.00 | -4,178.00 | -12,561.00 | 9,702.00 | -1,098.00 | -4,342.00 | 14,082.00 | 4,067.00 | -9,513.00 | 15,063.00 |
| 2023 | -1,480.00 | 18,674.00 | -1,153.00 | 9,473.00 | 638.00 | 9,175.00 | 9,570.00 | 4,368.00 | -7,387.00 | -6,014.00 | 5,461.00 | 2,046.00 | 43,371.00 |
| 2024 | -8,798.00 | 18,628.00 | -8,644.00 | 3,159.00 | -3,124.00 | -5,066.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3,845.00 |
| Total | -15,896.00 | 53,079.00 | 13,732.00 | 48,419.00 | 33,357.00 | -418.00 | 38,173.00 | -4,748.00 | -16,097.00 | -7,947.00 | 26,672.00 | 23,158.00 | 191,484.00 |
You may also like to backtest other Nifty Option Strategies
Intraday
- Short Straddle
- Short Strangle
- Iron Condoor
- Iron Fly
- Bull call Spread
- Bull Put Spread
- Bear Put Spread
- Bear Call spread
- Naked Call
- Naked Put
Weekly Expiry
- Short Straddle
- Short Strangle
- Iron Condoor
- Iron Fly
- Bull call Spread
- Bull Put Spread
- Bear Put Spread
- Bear Call spread
- Naked Call
- Naked Put
Monthly Expiry
- Short Straddle
- Short Strangle
- Iron Condoor
- Iron Fly
- Bull call Spread
- Bull Put Spread
- Bear Put Spread
- Bear Call spread
- Naked Call
- Naked Put
FAQ ON Nifty Short Straddle Backtest
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Short Straddle
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.191484.
It has average day profit of Rs.146. Max profit on a single day is Rs.15522 and Max loss of Rs.-34222.
It has 65%win days and 35% loss days.
Average monthly profit is Rs.2953.
Average Profit on win days is Rs.1321.
Average Loss on losing days is Rs.-2026.
Max winning streak is 15 days and max losing streak is 8 days.
Max drawdown is Rs.-72394. recovery period is 560 (309 Days) (18 Jul 2019 – 28 Jan 2021)
Return to max drawdown is 0.5.
Expectancy is 0.07 for this intraday short straddle straddleÂ