We are going to backtest this Nifty Intraday 916 Short Strangle Exit Time 1330pm. we will see the results and check whether this strategy is profitable or not.
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/25 | Mon | 3 | 2019/02/28 | -640.00 | -640.00 | 75 | 1925/-790 | 15.62 - 15.56 | 21.6 ( 0.2%) | Day Open > PDH | 19 ( 10819.75-10838.95) | 12 ( 10832.55-10845) | 139 ( 10.3-8.45=-1.85) 10600PE | -779 ( 237.31-247.7=10.39) 10600CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -2,319.00 | -2,959.00 | 75 | 2762/-3167 | 15.87 - 16.94 | -104.8 ( -0.96%) | Day Open < PDL | 50 ( 10799.2-10849.55) | 33 ( 10819-10852.2) | 252 ( 17.16-13.8=-3.36) 10600PE | -2572 ( 227.71-262=34.29) 10600CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 1,906.00 | -1,053.00 | 75 | 2158/-4037 | 16.68 - 19.54 | 45.9 ( 0.42%) | - | -107 ( 10886.25-10779.6) | -97 ( 10882.15-10784.85) | -2624 ( 7.36-42.35=34.99) 10700PE | 4531 ( 186.66-126.25=-60.41) 10700CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -44.00 | -1,097.00 | 75 | 1406/-1849 | 15.03 - 15.63 | 37.4 ( 0.34%) | Day Open > PDH | -9 ( 11033.35-11024.7) | 1 ( 11057.65-11058.15) | 91 ( 6.47-5.25=-1.22) 10850PE | -136 ( 164.18-166=1.82) 10850CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -251.00 | -1,348.00 | 75 | 1109/-1396 | 15.36 - 15.54 | 24.95 ( 0.23%) | Day Open > PDH | -27 ( 11067.5-11040.95) | -5 ( 11085.9-11080.8) | 23 ( 0.45-0.15=-0.3) 10850PE | -274 ( 182.09-185.75=3.66) 10850CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 1,484.00 | 136.00 | 75 | 2235/-499 | 15.19 - 15.14 | -19.35 ( -0.17%) | - | -2 ( 11015.7-11014.05) | -15 ( 11061.15-11046) | 324 ( 15.52-11.2=-4.32) 10800PE | 1161 ( 232.03-216.55=-15.48) 10800CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -6,404.00 | -6,268.00 | 75 | 0/-6799 | 15.18 - 14.94 | 33.35 ( 0.3%) | Day Open > PDH | 80 ( 11081.55-11161.15) | 96 ( 11096.15-11192) | 457 ( 12.04-5.95=-6.09) 10900PE | -6862 ( 166.21-257.7=91.49) 10900CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -3,012.00 | -9,280.00 | 75 | 656/-4073 | 14.62 - 14.97 | 63.3 ( 0.57%) | Day Open > PDH | 33 ( 11253.75-11287.2) | 39 ( 11270-11309) | 20 ( 6.27-6=-0.27) 11050PE | -3032 ( 185.07-225.5=40.43) 11050CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -1,918.00 | -11,198.00 | 75 | 669/-2882 | 14.48 - 15.28 | 25 ( 0.22%) | Day Open > PDH | 22 ( 11299.55-11321.9) | 29 ( 11317-11346) | 241 ( 6.72-3.5=-3.22) 11100PE | -2160 ( 179.5-208.3=28.8) 11100CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -763.00 | -11,961.00 | 75 | 1250/-2511 | 15.19 - 15.27 | 40.8 ( 0.36%) | Day Open > PDH | -27 ( 11365.5-11338.35) | -10 ( 11375-11365) | 15 ( 0.35-0.15=-0.2) 11150PE | -778 ( 175.62-186=10.38) 11150CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -4,568.00 | -16,529.00 | 75 | 0/-4932 | 14.84 - 15.85 | 33.6 ( 0.3%) | - | 53 ( 11390.65-11444) | 60 ( 11412.25-11472.55) | 182 ( 15.32-12.9=-2.42) 11200PE | -4750 ( 194.37-257.7=63.33) 11200CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 3,444.00 | -13,085.00 | 75 | 5210/-1420 | 16.03 - 16.77 | 47 ( 0.41%) | - | -59 ( 11504.25-11445.55) | -54 ( 11530.05-11476.1) | -221 ( 10.35-13.3=2.95) 11300PE | 3665 ( 215.87-167=-48.87) 11300CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -247.00 | -13,332.00 | 75 | 1875/-431 | 16.63 - 16.79 | 38.1 ( 0.33%) | - | -1 ( 11482.25-11481.65) | 14 ( 11503.75-11518) | 238 ( 6.92-3.75=-3.17) 11300PE | -485 ( 182.43-188.9=6.47) 11300CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 62.00 | -13,270.00 | 75 | 655/-1483 | 16.32 - 16.13 | 20.95 ( 0.18%) | Day Open > PDH | -15 ( 11534.15-11518.65) | 1 ( 11553.95-11554.55) | 30 ( 0.5-0.1=-0.4) 11350PE | 32 ( 172.48-172.05=-0.43) 11350CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 1,469.00 | -11,801.00 | 75 | 3119/-1782 | 16.4 - 16.57 | 28.15 ( 0.24%) | - | -37 ( 11544.25-11506.8) | -32 ( 11562-11529.85) | -172 ( 18.61-20.9=2.29) 11350PE | 1641 ( 223.88-202=-21.88) 11350CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 3,410.00 | -8,391.00 | 75 | 3497/-193 | 16.83 - 16.86 | -61.25 ( -0.53%) | Day Open < PDL | -33 ( 11363.15-11330.35) | -39 ( 11393.6-11354.45) | 134 ( 12.64-10.85=-1.79) 11150PE | 3276 ( 252.18-208.5=-43.68) 11150CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -2,420.00 | -10,811.00 | 75 | 1881/-2746 | 16.2 - 16.21 | 20.95 ( 0.18%) | - | 18 ( 11389.8-11407.5) | 36 ( 11395.4-11431.05) | 193 ( 6.77-4.2=-2.57) 11200PE | -2613 ( 197.16-232=34.84) 11200CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -1,971.00 | -12,782.00 | 75 | 680/-3010 | 16.55 - 16.75 | 48.2 ( 0.42%) | Day Open > PDH | 6 ( 11526.45-11532.15) | 24 ( 11531.9-11556) | 55 ( 4.03-3.3=-0.73) 11350PE | -2026 ( 180.14-207.15=27.01) 11350CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -3,842.00 | -16,624.00 | 75 | 777/-5268 | 17.12 - 16.96 | 18.6 ( 0.16%) | - | 42 ( 11467.15-11509.45) | 51 ( 11462.3-11513.5) | 23 ( 0.45-0.15=-0.3) 11250PE | -3865 ( 206.61-258.15=51.54) 11250CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -1,330.00 | -17,954.00 | 75 | 1238/-1447 | 16.78 - 17.15 | 55.45 ( 0.48%) | Day Open > PDH | -18 ( 11618.4-11600.85) | 15 ( 11674.55-11690) | 11 ( 21.64-21.5=-0.14) 11400PE | -1341 ( 235.17-253.05=17.88) 11400CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -2,087.00 | -20,041.00 | 75 | 388/-2552 | 17.99 - 17.81 | 41.3 ( 0.36%) | Day Open > PDH | 24 ( 11676.6-11700.3) | 42 ( 11735.25-11777.05) | 488 ( 19.7-13.2=-6.5) 11500PE | -2575 ( 195.02-229.35=34.33) 11500CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -1,421.00 | -21,462.00 | 75 | 1294/-2104 | 18.17 - 18.19 | 42.4 ( 0.36%) | - | 16 ( 11692.2-11708.1) | 22 ( 11745-11767.1) | 0 ( 9.2-9.2=0) 11500PE | -1421 ( 189.05-208=18.95) 11500CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | -1,281.00 | -22,743.00 | 75 | 143/-1818 | 17.93 - 18.59 | 22.1 ( 0.19%) | Day Open > PDH | 1 ( 11739.05-11739.9) | 18 ( 11801.6-11820) | 196 ( 5.77-3.15=-2.62) 11550PE | -1478 ( 191.04-210.75=19.71) 11550CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -1,120.00 | -23,863.00 | 75 | 758/-2174 | 17.48 - 18.5 | 40.4 ( 0.35%) | - | 11 ( 11633.6-11644.8) | 30 ( 11694.15-11724.1) | 339 ( 15.07-10.55=-4.52) 11450PE | -1459 ( 200.99-220.45=19.46) 11450CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 4,023.00 | -19,840.00 | 75 | 4364/-319 | 19.48 - 20.14 | 38.4 ( 0.33%) | Day Open > PDH | -84 ( 11689.9-11606.05) | -82 ( 11760.7-11679) | -731 ( 10.75-20.5=9.75) 11500PE | 4754 ( 201.24-137.85=-63.39) 11500CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -891.00 | -20,731.00 | 75 | 1205/-3198 | 18.77 - 20.52 | 7.55 ( 0.07%) | - | 4 ( 11589.45-11593.2) | 13 ( 11648.1-11661) | 182 ( 6.87-4.45=-2.42) 11400PE | -1073 ( 191.69-206=14.31) 11400CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 884.00 | -19,847.00 | 75 | 1259/-1129 | 18.93 - 21.01 | -25.1 ( -0.22%) | - | -16 ( 11653.55-11637.3) | -28 ( 11725.55-11697.95) | 74 ( 3.53-2.55=-0.98) 11450PE | 811 ( 216.51-205.7=-10.81) 11450CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 1,625.00 | -18,222.00 | 75 | 2270/-1390 | 20.36 - 21.22 | 8.25 ( 0.07%) | - | -18 ( 11578.9-11560.85) | -24 ( 11640-11616.15) | 15 ( 0.3-0.1=-0.2) 11400PE | 1610 ( 176.07-154.6=-21.47) 11400CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 1,029.00 | -17,193.00 | 75 | 2226/-609 | 20.44 - 21.28 | 16.15 ( 0.14%) | Day Open > PDH | -19 ( 11613.55-11594.75) | -11 ( 11662.45-11651.65) | 146 ( 10.35-8.4=-1.95) 11400PE | 884 ( 232.53-220.75=-11.78) 11400CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -542.00 | -17,735.00 | 75 | 388/-2128 | 21.41 - 21.66 | 23.55 ( 0.2%) | Day Open > PDH | 9 ( 11665.55-11674.35) | 2 ( 11705.75-11707.8) | 65 ( 6.47-5.6=-0.87) 11450PE | -607 ( 219.4-227.5=8.1) 11450CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -3,931.00 | -21,666.00 | 75 | 0/-4216 | 21.43 - 21.76 | 45.85 ( 0.39%) | Day Open > PDH | 52 ( 11733.6-11785.65) | 56 ( 11768.2-11824) | 111 ( 3.38-1.9=-1.48) 11550PE | -4043 ( 189.1-243=53.9) 11550CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 4,494.00 | -17,172.00 | 75 | 5192/0 | 22.19 - 22.86 | 69 ( 0.59%) | Day Open > PDH | -67 ( 11830.3-11762.85) | -68 ( 11842.1-11773.8) | 19 ( 0.5-0.25=-0.25) 11650PE | 4476 ( 163.38-103.7=-59.68) 11650CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 2,970.00 | -14,202.00 | 75 | 3233/-235 | 24.3 - 23.96 | -25.75 ( -0.22%) | Day Open < PDL | -56 ( 11688.5-11632.75) | -45 ( 11695.95-11650.65) | -323 ( 11.14-15.45=4.31) 11500PE | 3294 ( 204.57-160.65=-43.92) 11500CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -400.00 | -14,602.00 | 75 | 1846/-2365 | 25.41 - 24.88 | 18.5 ( 0.16%) | - | 14 ( 11599.8-11613.9) | 11 ( 11617.35-11627.9) | 185 ( 6.87-4.4=-2.47) 11400PE | -586 ( 220.09-227.9=7.81) 11400CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 738.00 | -13,864.00 | 75 | 2351/-364 | 23.82 - 23.86 | 25.55 ( 0.22%) | - | -17 ( 11616.75-11600.15) | -10 ( 11613.4-11603.05) | 22 ( 2.54-2.25=-0.29) 11400PE | 716 ( 209.25-199.7=-9.55) 11400CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -328.00 | -14,192.00 | 75 | 305/-5518 | 23.7 - 23.26 | 9.55 ( 0.08%) | - | 7 ( 11726-11733.2) | 4 ( 11721.75-11726.1) | 30 ( 0.65-0.25=-0.4) 11550PE | -359 ( 164.72-169.5=4.78) 11550CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -164.00 | -14,356.00 | 75 | 1448/-550 | 23.5 - 22.45 | 41.95 ( 0.36%) | - | -2 ( 11688.75-11686.65) | 20 ( 11736.95-11757.15) | 329 ( 14.23-9.85=-4.38) 11500PE | -493 ( 183.08-189.65=6.57) 11500CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -840.00 | -15,196.00 | 75 | 1151/-4733 | 22.03 - 22.8 | -22.6 ( -0.19%) | - | 15 ( 11725.55-11740.5) | 12 ( 11769.05-11781.05) | 30 ( 0.45-0.05=-0.4) 11550PE | -871 ( 161.14-172.75=11.61) 11550CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 507.00 | -14,689.00 | 75 | 1333/-812 | 24.53 - 26.49 | -106.45 ( -0.91%) | Day Open < PDL | 8 ( 11596.25-11603.95) | 2 ( 11661-11663) | 203 ( 10.25-7.55=-2.7) 11400PE | 305 ( 234.07-230=-4.07) 11400CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -166.00 | -14,855.00 | 75 | 464/-733 | 25.24 - 25.79 | 53.25 ( 0.46%) | Day Open > PDH | -45 ( 11647.45-11602.4) | -29 ( 11679.75-11651) | -48 ( 7.06-7.7=0.64) 11450PE | -119 ( 184.07-185.65=1.58) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 2,489.00 | -12,366.00 | 75 | 3686/-1485 | 26.08 - 25.71 | -37.05 ( -0.33%) | Day Open < PDL | -20 ( 11309.85-11289.7) | -45 ( 11367.45-11322.1) | 8 ( 0.25-0.15=-0.1) 11100PE | 2482 ( 219.85-186.75=-33.1) 11100CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 515.00 | -11,851.00 | 75 | 1007/-2316 | 25.21 - 26.14 | 12.35 ( 0.11%) | - | -48 ( 11324.65-11276.8) | -42 ( 11348-11306.3) | -659 ( 26.17-34.95=8.78) 11100PE | 1174 ( 238.8-223.15=-15.65) 11100CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 311.00 | -11,540.00 | 75 | 2532/-772 | 27.57 - 28.46 | 23.35 ( 0.21%) | - | 4 ( 11180.8-11185.15) | -4 ( 11190.05-11186) | 74 ( 1.44-0.45=-0.99) 11000PE | 238 ( 164.47-161.3=-3.17) 11000CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -2,640.00 | -14,180.00 | 75 | 0/-2907 | 26.82 - 27.89 | 4.8 ( 0.04%) | - | 77 ( 11275.3-11352.2) | 66 ( 11288-11353.9) | 974 ( 173.43-160.45=-12.98) 11100PE | -3614 ( 345.76-393.95=48.19) 11100CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -3,042.00 | -17,222.00 | 75 | 3048/-2993 | 20.16 - 23.27 | 244.75 ( 2.15%) | Day Open > PDH | 65 ( 11685.4-11750.85) | 80 ( 11689.9-11770) | 1568 ( 130.3-109.4=-20.9) 11500PE | -4610 ( 299.59-361.05=61.46) 11500CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -4,643.00 | -21,865.00 | 75 | 0/-4624 | 25 - 28.32 | 18.85 ( 0.16%) | - | 44 ( 11694.3-11738.25) | 58 ( 11718.45-11776.35) | -182 ( 115.57-118=2.43) 11500PE | -4461 ( 324.77-384.25=59.48) 11500CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 13,349.00 | -8,516.00 | 75 | 15851/-811 | 22.75 - 19.16 | 163.4 ( 1.39%) | Day Open > PDH | -50 ( 11896.35-11845.9) | -32 ( 11917.4-11885) | 4650 ( 69.65-7.65=-62) 11700PE | 8699 ( 280.24-164.25=-115.99) 11700CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -4,100.00 | -12,616.00 | 75 | 3715/-5026 | 18.21 - 16.73 | 90.95 ( 0.78%) | - | 33 ( 11745.4-11778.4) | 50 ( 11756.7-11806.2) | 1040 ( 36.07-22.2=-13.87) 11550PE | -5140 ( 236.46-305=68.54) 11550CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -6,330.00 | -18,946.00 | 75 | 0/-7800 | 16.08 - 16.21 | 11.4 ( 0.1%) | - | 125 ( 11817.2-11942.15) | 108 ( 11836.05-11944.05) | 638 ( 18.46-9.95=-8.51) 11600PE | -6968 ( 251.09-344=92.91) 11600CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 276.00 | -18,670.00 | 75 | 2561/-1407 | 15.76 - 16.08 | 33.6 ( 0.28%) | Day Open > PDH | -6 ( 11927.3-11921.6) | -7 ( 11926-11919.4) | 121 ( 15.92-14.3=-1.62) 11750PE | 155 ( 184.07-182=-2.07) 11750CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 2,502.00 | -16,168.00 | 75 | 3218/-1263 | 15.75 - 15.99 | -22.95 ( -0.19%) | - | -32 ( 11913.7-11881.65) | -34 ( 11908.95-11875.25) | 31 ( 5.97-5.55=-0.42) 11700PE | 2471 ( 211.14-178.2=-32.94) 11700CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 3,498.00 | -12,670.00 | 75 | 4387/-2026 | 14.88 - 16.52 | 53.9 ( 0.45%) | Day Open > PDH | -107 ( 11992-11884.9) | -126 ( 12000-11874.4) | -2591 ( 29.5-64.05=34.55) 11800PE | 6089 ( 191.04-109.85=-81.19) 11800CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 1,705.00 | -10,965.00 | 75 | 3412/-1047 | 15.23 - 15.61 | -35.9 ( -0.3%) | - | 0 ( 12048.25-12047.9) | -13 ( 12085.7-12073) | 494 ( 12.04-5.45=-6.59) 11850PE | 1211 ( 219.75-203.6=-16.15) 11850CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 7,663.00 | -3,302.00 | 75 | 7994/0 | 14.66 - 15.69 | 18.15 ( 0.15%) | - | -111 ( 12013-11902.4) | -95 ( 12030.9-11935.8) | 4 ( 0.6-0.55=-0.05) 11800PE | 7660 ( 203.18-101.05=-102.13) 11800CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 2,918.00 | -384.00 | 75 | 4118/-1274 | 14.53 - 15.23 | 64.25 ( 0.54%) | Day Open > PDH | -51 ( 11959.75-11908.35) | -57 ( 11973.25-11916.45) | -488 ( 11.74-18.25=6.51) 11750PE | 3406 ( 204.67-159.25=-45.42) 11750CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -1,132.00 | -1,516.00 | 75 | 2029/-2149 | 14.25 - 14.66 | 37.15 ( 0.31%) | - | 7 ( 11955.35-11962.7) | 20 ( 11959-11979.35) | 132 ( 8.76-7=-1.76) 11750PE | -1265 ( 190.39-207.25=16.86) 11750CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 4,881.00 | 3,365.00 | 75 | 5399/-406 | 14.06 - 14.47 | -3.15 ( -0.03%) | - | -47 ( 11921.85-11874.65) | -63 ( 11950.2-11886.75) | 18 ( 2.84-2.6=-0.24) 11700PE | 4864 ( 228.85-164=-64.85) 11700CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 4,752.00 | 8,117.00 | 75 | 5168/-460 | 14.4 - 14.54 | 20.7 ( 0.18%) | - | -86 ( 11797-11711.25) | -77 ( 11811.75-11734.65) | -641 ( 10.85-19.4=8.55) 11600PE | 5393 ( 206.56-134.65=-71.91) 11600CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 512.00 | 8,629.00 | 75 | 1675/-2551 | 13.78 - 14.64 | 4.9 ( 0.04%) | - | -6 ( 11693.1-11687) | -6 ( 11707.1-11701.3) | -37 ( 7.76-8.25=0.49) 11500PE | 549 ( 194.27-186.95=-7.32) 11500CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 2,896.00 | 11,525.00 | 75 | 3223/-4022 | 13.89 - 14.86 | 52.95 ( 0.45%) | Day Open > PDH | -58 ( 11758.75-11700.75) | -56 ( 11767.65-11712.05) | -264 ( 3.08-6.6=3.52) 11550PE | 3160 ( 190.54-148.4=-42.14) 11550CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 507.00 | 12,032.00 | 75 | 2053/-1056 | 14.26 - 14.4 | -4.15 ( -0.04%) | - | -5 ( 11790.55-11785.2) | -10 ( 11816.5-11806.75) | -76 ( 20.99-22=1.01) 11600PE | 584 ( 232.03-224.25=-7.78) 11600CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 2,056.00 | 14,088.00 | 75 | 3647/-606 | 14.63 - 15.43 | 1.7 ( 0.01%) | - | -19 ( 11739.85-11721.2) | -28 ( 11766.6-11738.2) | 132 ( 18.66-16.9=-1.76) 11550PE | 1924 ( 226.96-201.3=-25.66) 11550CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -1,886.00 | 12,202.00 | 75 | 1121/-1890 | 14.45 - 14.09 | 13.3 ( 0.11%) | - | 38 ( 11870.2-11908.05) | 31 ( 11878.65-11909.9) | 26 ( 0.5-0.15=-0.35) 11650PE | -1912 ( 228.5-254=25.5) 11650CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -1,313.00 | 10,889.00 | 75 | 663/-1789 | 14.07 - 13.9 | 21.85 ( 0.18%) | Day Open > PDH | 23 ( 11905.45-11928.25) | 22 ( 11935.35-11957.15) | 115 ( 3.23-1.7=-1.53) 11700PE | -1428 ( 207.96-227=19.04) 11700CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -2.00 | 10,887.00 | 75 | 320/-1667 | 13.2 - 13.55 | 12.05 ( 0.1%) | - | -1 ( 11938.85-11938) | 7 ( 11961.4-11968.75) | 19 ( 0.45-0.2=-0.25) 11750PE | -21 ( 174.72-175=0.28) 11750CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 7,318.00 | 18,205.00 | 75 | 7484/-279 | 13.44 - 13.28 | 18 ( 0.15%) | - | -168 ( 11971.3-11803.75) | -161 ( 11996.15-11835.1) | -1979 ( 25.22-51.6=26.38) 11750PE | 9297 ( 246.81-122.85=-123.96) 11750CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 5,688.00 | 23,893.00 | 75 | 6284/0 | 12.97 - 13.55 | -40.75 ( -0.35%) | Day Open < PDL | -111 ( 11714.15-11603.4) | -122 ( 11736.6-11614.4) | -1432 ( 7.96-27.05=19.09) 11500PE | 7120 ( 223.43-128.5=-94.93) 11500CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -899.00 | 22,994.00 | 75 | 2438/-4102 | 13.95 - 13.94 | -27 ( -0.23%) | - | 40 ( 11494-11534) | 17 ( 11523.3-11539.9) | 356 ( 9.45-4.7=-4.75) 11300PE | -1256 ( 216.26-233=16.74) 11300CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | -1,677.00 | 21,317.00 | 75 | 2534/-1745 | 11.73 - 12.03 | 18.25 ( 0.16%) | Day Open > PDH | 18 ( 11605.85-11624.2) | 38 ( 11591.3-11629.45) | 572 ( 13.33-5.7=-7.63) 11400PE | -2250 ( 200-230=30) 11400CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 704.00 | 22,021.00 | 75 | 2553/-1613 | 12.13 - 12.3 | 62.25 ( 0.54%) | - | -5 ( 11576.2-11570.95) | -7 ( 11566.25-11558.9) | 10 ( 11.04-10.9=-0.14) 11400PE | 694 ( 169.55-160.3=-9.25) 11400CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -3,677.00 | 18,344.00 | 75 | 39/-4873 | 11.79 - 11.72 | 8.3 ( 0.07%) | - | 44 ( 11581.65-11625.65) | 52 ( 11573.45-11625) | 215 ( 6.42-3.55=-2.87) 11400PE | -3893 ( 169.6-221.5=51.9) 11400CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -752.00 | 17,592.00 | 75 | 257/-2597 | 11.59 - 11.7 | 8.15 ( 0.07%) | Day Open > PDH | 11 ( 11663.75-11674.55) | 7 ( 11650.75-11658) | 71 ( 2.64-1.7=-0.94) 11450PE | -823 ( 194.03-205=10.97) 11450CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 4,958.00 | 22,550.00 | 75 | 5627/0 | 11.36 - 12.47 | 31.05 ( 0.27%) | - | -198 ( 11638-11440.4) | -198 ( 11636-11438) | -4864 ( 10.55-75.4=64.85) 11450PE | 9823 ( 194.12-63.15=-130.97) 11450CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 3,252.00 | 25,802.00 | 75 | 3403/-5222 | 13.45 - 12.6 | 19.1 ( 0.17%) | - | -44 ( 11291.4-11247.25) | -45 ( 11282.35-11237.6) | 19 ( 0.45-0.2=-0.25) 11100PE | 3234 ( 176.12-133=-43.12) 11100CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 4,852.00 | 30,654.00 | 75 | 5951/-240 | 12.98 - 13.1 | 23.2 ( 0.21%) | - | -94 ( 11285.8-11191.35) | -108 ( 11318.45-11210.4) | -1096 ( 11.44-26.05=14.61) 11100PE | 5948 ( 197.31-118=-79.31) 11100CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 1,191.00 | 31,845.00 | 75 | 3712/-3537 | 13.09 - 13.08 | 24.5 ( 0.22%) | - | 1 ( 11200.8-11202.25) | -7 ( 11228-11220.9) | 169 ( 8.26-6=-2.26) 11000PE | 1022 ( 212.68-199.05=-13.63) 11000CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -2,592.00 | 29,253.00 | 75 | 689/-4699 | 13.6 - 13.78 | -51.35 ( -0.46%) | Day Open < PDL | 53 ( 11047.1-11099.9) | 42 ( 11076.2-11118) | 245 ( 5.57-2.3=-3.27) 10850PE | -2837 ( 175.97-213.8=37.83) 10850CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 5,280.00 | 34,533.00 | 75 | 6341/-60 | 13.8 - 14.36 | -57.8 ( -0.52%) | - | -82 ( 11061.2-10979.25) | -73 ( 11079.4-11006.15) | 15 ( 0.45-0.25=-0.2) 10850PE | 5265 ( 199.05-128.85=-70.2) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 953.00 | 35,486.00 | 75 | 3383/-2017 | 15.86 - 16.21 | 9.85 ( 0.09%) | - | 2 ( 10943.15-10945.3) | -9 ( 10957.2-10948.35) | 770 ( 17.11-6.85=-10.26) 10750PE | 184 ( 189.45-187=-2.45) 10750CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 600.00 | 36,086.00 | 75 | 3514/-772 | 15.52 - 16.4 | 43.7 ( 0.4%) | - | -13 ( 10905.55-10892.55) | -2 ( 10915.05-10912.8) | 26 ( 0.75-0.4=-0.35) 10700PE | 574 ( 189.65-182=-7.65) 10700CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -4,304.00 | 31,782.00 | 75 | 496/-4885 | 15.46 - 15.95 | 55.45 ( 0.5%) | Day Open > PDH | 91 ( 11078.6-11169.85) | 76 ( 11092.05-11168.4) | 706 ( 27.61-18.2=-9.41) 10900PE | -5010 ( 198.45-265.25=66.8) 10900CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 4,845.00 | 36,627.00 | 75 | 5535/-1702 | 16 - 16.87 | 29.75 ( 0.27%) | - | -50 ( 11082.6-11033.05) | -65 ( 11093.9-11028.9) | 205 ( 13.88-11.15=-2.73) 10900PE | 4640 ( 184.52-122.65=-61.87) 10900CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -6,105.00 | 30,522.00 | 75 | 949/-6780 | 16.81 - 16.58 | 77.4 ( 0.71%) | - | 70 ( 10974-11044) | 102 ( 10949.6-11051.1) | 34 ( 0.5-0.05=-0.45) 10750PE | -6139 ( 198-279.85=81.85) 10750CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | -1,747.00 | 28,775.00 | 75 | 1316/-2700 | 16.01 - 16.29 | 47 ( 0.43%) | Day Open > PDH | 30 ( 11100-11130.25) | 32 ( 11099.9-11131.85) | 501 ( 23.48-16.8=-6.68) 10900PE | -2248 ( 204.77-234.75=29.98) 10900CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 4,646.00 | 33,421.00 | 75 | 5243/-809 | 16.74 - 17.1 | 1.15 ( 0.01%) | - | -52 ( 11005.2-10952.75) | -64 ( 11011.45-10947.65) | -145 ( 5.97-7.9=1.93) 10800PE | 4792 ( 211.19-147.3=-63.89) 10800CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 2,209.00 | 35,630.00 | 75 | 5645/-202 | 17.46 - 17.19 | -13.4 ( -0.12%) | Day Open < PDL | -33 ( 10896.85-10863.5) | -31 ( 10897.2-10865.75) | 11 ( 0.6-0.45=-0.15) 10700PE | 2198 ( 187.51-158.2=-29.31) 10700CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -6,776.00 | 28,854.00 | 75 | 3780/-6769 | 17.01 - 16.98 | 170.95 ( 1.58%) | Day Open > PDH | 84 ( 10924.05-11007.55) | 103 ( 10909-11011.6) | 509 ( 22.89-16.1=-6.79) 10700PE | -7285 ( 226.86-324=97.14) 10700CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -1,140.00 | 27,714.00 | 75 | 2310/-2314 | 16.36 - 16.13 | 48.7 ( 0.44%) | Day Open > PDH | 19 ( 11103.15-11121.65) | 15 ( 11093.95-11108.7) | 72 ( 18.51-17.55=-0.96) 10900PE | -1212 ( 201.39-217.55=16.16) 10900CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 5,059.00 | 32,773.00 | 75 | 5757/-1949 | 15.83 - 16.83 | -4.05 ( -0.04%) | - | -69 ( 11090.55-11021.4) | -85 ( 11098.75-11014) | -375 ( 9.5-14.5=5) 10900PE | 5435 ( 197.81-125.35=-72.46) 10900CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 3,059.00 | 35,832.00 | 75 | 6243/-706 | 16.47 - 16.79 | -50.05 ( -0.45%) | - | -32 ( 11001.25-10969.55) | -42 ( 11003.6-10962.05) | 19 ( 0.9-0.65=-0.25) 10800PE | 3041 ( 200.24-159.7=-40.54) 10800CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 3,553.00 | 39,385.00 | 75 | 4184/-2158 | 16.19 - 17.09 | 39.5 ( 0.36%) | - | -81 ( 10995.6-10914.9) | -90 ( 11026.45-10936.2) | -1542 ( 31.79-52.35=20.56) 10800PE | 5096 ( 231.14-163.2=-67.94) 10800CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 1,752.00 | 41,137.00 | 75 | 1880/-1911 | 16.83 - 17.83 | -62.3 ( -0.57%) | - | -50 ( 10923.4-10873.65) | -45 ( 10945.75-10900.35) | -396 ( 16.32-21.6=5.28) 10700PE | 2149 ( 227.85-199.2=-28.65) 10700CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -1,118.00 | 40,019.00 | 75 | 4405/-1756 | 17.69 - 17.44 | -7.5 ( -0.07%) | - | 32 ( 10799.25-10831.2) | 36 ( 10843.45-10879.5) | 488 ( 9.6-3.1=-6.5) 10600PE | -1606 ( 232.08-253.5=21.42) 10600CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 3,870.00 | 43,889.00 | 75 | 5108/-2984 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -45 ( 10883.25-10837.9) | -49 ( 10919-10870.05) | 18 ( 1.24-1=-0.24) 10700PE | 3853 ( 185.57-134.2=-51.37) 10700CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -2,315.00 | 41,574.00 | 75 | 665/-2481 | 16.31 - 16.57 | 35.9 ( 0.33%) | - | 50 ( 10891.25-10941.3) | 54 ( 10920.9-10975) | 743 ( 27.86-17.95=-9.91) 10700PE | -3059 ( 226.71-267.5=40.79) 10700CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -7,230.00 | 34,344.00 | 75 | 356/-7816 | 16.1 - 16.02 | -9.5 ( -0.09%) | - | 122 ( 10896.3-11018.6) | 114 ( 10929.85-11044.05) | 819 ( 14.97-4.05=-10.92) 10700PE | -8050 ( 214.87-322.2=107.33) 10700CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -774.00 | 33,570.00 | 75 | 771/-1873 | 15.26 - 15.64 | 25.45 ( 0.23%) | - | 2 ( 11033.65-11035.2) | 17 ( 11051.25-11068.1) | 301 ( 6.96-2.95=-4.01) 10850PE | -1075 ( 184.42-198.75=14.33) 10850CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 1,533.00 | 35,103.00 | 75 | 3169/-855 | 15 - 14.72 | 22.6 ( 0.2%) | Day Open > PDH | -22 ( 11065.8-11043.65) | -29 ( 11085.1-11056.2) | 19 ( 0.4-0.15=-0.25) 10850PE | 1515 ( 209.65-189.45=-20.2) 10850CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -38.00 | 35,065.00 | 75 | 1312/-2037 | 14.75 - 14.81 | 4 ( 0.04%) | - | 1 ( 10975.7-10977) | 17 ( 10985.55-11002.4) | 486 ( 23.28-16.8=-6.48) 10800PE | -524 ( 197.11-204.1=6.99) 10800CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 2,855.00 | 37,920.00 | 75 | 3328/-2211 | 14.45 - 15.28 | -81.05 ( -0.73%) | - | -43 ( 11022.1-10979.3) | -53 ( 11047-10993.9) | -450 ( 9.5-15.5=6) 10800PE | 3305 ( 245.22-201.15=-44.07) 10800CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 4,779.00 | 42,699.00 | 75 | 4940/-782 | 14.88 - 16.03 | -3.4 ( -0.03%) | - | -118 ( 10977.85-10860.3) | -112 ( 10990.2-10878) | -1568 ( 11.54-32.45=20.91) 10800PE | 6347 ( 193.28-108.65=-84.63) 10800CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 942.00 | 43,641.00 | 75 | 2525/-767 | 15.59 - 15.57 | 55.2 ( 0.51%) | - | -26 ( 10877.5-10851.5) | -10 ( 10882.5-10872.1) | 5 ( 6.67-6.6=-0.07) 10700PE | 938 ( 178.6-166.1=-12.5) 10700CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 9,335.00 | 52,976.00 | 75 | 10794/0 | 14.88 - 15.7 | 4.55 ( 0.04%) | - | -93 ( 10815.45-10722.45) | -89 ( 10822.45-10733.45) | -4 ( 0.4-0.45=0.05) 10600PE | 9339 ( 254.72-130.2=-124.52) 10600CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -38,207.00 | 14,769.00 | 75 | 542/-39355 | 15.31 - 16.01 | 42 ( 0.39%) | - | 550 ( 10713.75-11263.6) | 546 ( 10723.8-11269.65) | 1169 ( 21.69-6.1=-15.59) 10500PE | -39376 ( 243.78-768.8=525.02) 10500CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,767.00 | 18,536.00 | 75 | 7026/-2683 | 16.33 - 17 | 268.5 ( 2.38%) | Day Open > PDH | -60 ( 11660-11599.95) | 57 ( 11524.7-11582) | 10141 ( 186.96-51.75=-135.21) 11450PE | -6373 ( 95.52-180.5=84.98) 11450CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 4,854.00 | 23,390.00 | 75 | 6039/-2601 | 17.4 - 16.75 | -9.5 ( -0.08%) | - | -39 ( 11601.8-11562.35) | -30 ( 11613.75-11583.95) | 1270 ( 32.19-15.25=-16.94) 11400PE | 3584 ( 243.78-196=-47.78) 11400CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 5,735.00 | 29,125.00 | 75 | 5657/-118 | 16.74 - 16.14 | -23.35 ( -0.2%) | - | -89 ( 11532.6-11443.8) | -90 ( 11558-11467.9) | -469 ( 9.75-16=6.25) 11350PE | 6205 ( 213.88-131.15=-82.73) 11350CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -3,664.00 | 25,461.00 | 75 | 33/-10542 | 16.12 - 16.43 | 29.65 ( 0.26%) | - | 46 ( 11488.4-11534.05) | 49 ( 11489-11537.85) | 56 ( 1.29-0.55=-0.74) 11300PE | -3720 ( 189.1-238.7=49.6) 11300CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 2,272.00 | 27,733.00 | 75 | 3630/0 | 16.44 - 16.22 | -14.85 ( -0.13%) | - | 20 ( 11530.95-11551.4) | 24 ( 11590.3-11614.5) | 834 ( 36.57-25.45=-11.12) 11350PE | 1439 ( 262.13-242.95=-19.18) 11350CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 4,571.00 | 32,304.00 | 75 | 5625/-750 | 16.03 - 16.42 | -21.25 ( -0.18%) | Day Open < PDL | -67 ( 11487.4-11420) | -65 ( 11539.6-11474.25) | 25 ( 23.28-22.95=-0.33) 11300PE | 4547 ( 215.62-155=-60.62) 11300CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 5,174.00 | 37,478.00 | 75 | 5984/-811 | 15.6 - 16.24 | 40.95 ( 0.36%) | Day Open > PDH | -112 ( 11545.95-11434.15) | -91 ( 11592.35-11501.4) | -921 ( 6.27-18.55=12.28) 11350PE | 6095 ( 205.97-124.7=-81.27) 11350CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 333.00 | 37,811.00 | 75 | 1124/-5281 | 17.47 - 17.93 | -37.65 ( -0.33%) | - | 19 ( 11276.3-11295.65) | 9 ( 11333.1-11341.8) | 437 ( 6.57-0.75=-5.82) 11100PE | -103 ( 194.07-195.45=1.38) 11100CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 5,407.00 | 43,218.00 | 75 | 5636/-341 | 17.3 - 17.39 | 74.45 ( 0.66%) | Day Open > PDH | -121 ( 11376.65-11255.3) | -116 ( 11406.4-11289.9) | -1667 ( 45.42-67.65=22.23) 11200PE | 7075 ( 223.68-129.35=-94.33) 11200CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 288.00 | 43,506.00 | 75 | 3030/-1867 | 18.01 - 17.83 | 21.45 ( 0.19%) | - | 30 ( 11169-11199.1) | 32 ( 11196.25-11227.95) | 790 ( 22.93-12.4=-10.53) 10950PE | -501 ( 253.72-260.4=6.68) 10950CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -8,019.00 | 35,487.00 | 75 | 2256/-8484 | 18.02 - 17.37 | 26.55 ( 0.24%) | - | 122 ( 11116.45-11238.8) | 128 ( 11142.9-11270.95) | 372 ( 7.46-2.5=-4.96) 10900PE | -8391 ( 234.82-346.7=111.88) 10900CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 4,794.00 | 40,281.00 | 75 | 6145/-294 | 16.98 - 17.41 | -32.8 ( -0.29%) | - | -60 ( 11288.9-11229.05) | -70 ( 11310-11239.75) | 100 ( 1.99-0.65=-1.34) 11100PE | 4694 ( 181.44-118.85=-62.59) 11100CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 269.00 | 40,550.00 | 75 | 1492/-4647 | 17.06 - 17.51 | 23.15 ( 0.21%) | - | -11 ( 11281-11269.5) | -23 ( 11294.15-11271) | -704 ( 34.87-44.25=9.38) 11100PE | 973 ( 213.97-201=-12.97) 11100CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -2,003.00 | 38,547.00 | 75 | 1158/-3432 | 17.58 - 17.42 | 30.85 ( 0.27%) | - | 30 ( 11344.55-11374.7) | 36 ( 11345.8-11382) | 518 ( 28.46-21.55=-6.91) 11150PE | -2522 ( 203.78-237.4=33.62) 11150CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -3,338.00 | 35,209.00 | 75 | 22/-4343 | 17.08 - 17.04 | 19.7 ( 0.17%) | - | 51 ( 11356.4-11407.05) | 44 ( 11367.05-11411.5) | 403 ( 15.17-9.8=-5.37) 11150PE | -3741 ( 215.77-265.65=49.88) 11150CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 2,447.00 | 37,656.00 | 75 | 2961/-1355 | 16.52 - 16.69 | 36.65 ( 0.32%) | Day Open > PDH | -39 ( 11464.3-11424.9) | -26 ( 11462.05-11436) | 125 ( 7.66-6=-1.66) 11250PE | 2323 ( 205.97-175=-30.97) 11250CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -4,261.00 | 33,395.00 | 75 | 366/-4865 | 16.08 - 16 | 2.3 ( 0.02%) | - | 72 ( 11442.3-11514.1) | 69 ( 11465.75-11534.95) | 34 ( 0.55-0.1=-0.45) 11250PE | -4295 ( 202.23-259.5=57.27) 11250CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -5,313.00 | 28,082.00 | 75 | 0/-5569 | 15.31 - 15.97 | -6.05 ( -0.05%) | - | 94 ( 11555.35-11649.25) | 84 ( 11567.2-11650.8) | 607 ( 22.14-14.05=-8.09) 11350PE | -5920 ( 217.06-296=78.94) 11350CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 563.00 | 28,645.00 | 75 | 2252/-1465 | 16.47 - 16.79 | -4.7 ( -0.04%) | - | 11 ( 11650.2-11661.65) | 17 ( 11661.2-11678.6) | 750 ( 19.5-9.5=-10) 11450PE | -186 ( 225.07-227.55=2.48) 11450CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -2,958.00 | 25,687.00 | 75 | 1613/-5809 | 16.64 - 16.62 | 7.85 ( 0.07%) | - | 39 ( 11582.55-11621.25) | 45 ( 11599.8-11645) | 342 ( 7.96-3.4=-4.56) 11400PE | -3301 ( 191.04-235.05=44.01) 11400CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 6,541.00 | 32,228.00 | 75 | 8188/0 | 15.42 - 16.48 | 57.55 ( 0.5%) | Day Open > PDH | -97 ( 11672.5-11575.7) | -87 ( 11681.55-11594.85) | 4 ( 0.65-0.6=-0.05) 11450PE | 6538 ( 215.62-128.45=-87.17) 11450CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 4,779.00 | 37,007.00 | 75 | 5109/-1468 | 16.16 - 15.93 | 63.55 ( 0.55%) | - | -74 ( 11588.1-11514.3) | -75 ( 11593.25-11518.5) | -342 ( 32.09-36.65=4.56) 11400PE | 5121 ( 222.28-154=-68.28) 11400CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -11,676.00 | 25,331.00 | 75 | 504/-11672 | 15.7 - 16.07 | 16.8 ( 0.14%) | - | 168 ( 11633.85-11801.65) | 165 ( 11649.2-11814.55) | 338 ( 8.91-4.4=-4.51) 11450PE | -12014 ( 207.81-368=160.19) 11450CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -2,167.00 | 23,164.00 | 75 | 1729/-3060 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 31 ( 11827.1-11858) | 34 ( 11820-11854) | 140 ( 6.07-4.2=-1.87) 11650PE | -2308 ( 173.33-204.1=30.77) 11650CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -3,750.00 | 19,414.00 | 75 | 168/-3803 | 16.67 - 16.37 | 46.35 ( 0.39%) | Day Open > PDH | 35 ( 11894.4-11929.4) | 48 ( 11882.05-11929.85) | 45 ( 0.85-0.25=-0.6) 11700PE | -3796 ( 180.24-230.85=50.61) 11700CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -507.00 | 18,907.00 | 75 | 1109/-2086 | 16.35 - 16.16 | 9.15 ( 0.08%) | - | 5 ( 11872.95-11877.9) | 9 ( 11901.15-11910.05) | 479 ( 22.39-16=-6.39) 11650PE | -986 ( 228.35-241.5=13.15) 11650CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 785.00 | 19,692.00 | 75 | 1427/-2383 | 16.11 - 16.17 | 38.3 ( 0.32%) | Day Open > PDH | -29 ( 11944.85-11916.05) | -18 ( 11970-11951.5) | -115 ( 16.82-18.35=1.53) 11750PE | 900 ( 199-187=-12) 11750CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 4,638.00 | 24,330.00 | 75 | 4946/-367 | 15.99 - 16.19 | 33.3 ( 0.28%) | - | -81 ( 11955.35-11874) | -66 ( 11975.25-11908.75) | -290 ( 12.24-16.1=3.86) 11750PE | 4928 ( 206.46-140.75=-65.71) 11750CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -6,807.00 | 17,523.00 | 75 | 2118/-7264 | 15.82 - 15.83 | -5.7 ( -0.05%) | - | 81 ( 11887.35-11968.65) | 96 ( 11917-12013.05) | 164 ( 4.23-2.05=-2.18) 11700PE | -6970 ( 186.06-279=92.94) 11700CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -929.00 | 16,594.00 | 75 | 3316/-2298 | 15.4 - 15.5 | 55.05 ( 0.46%) | Day Open > PDH | -12 ( 12002.95-11990.95) | 7 ( 12023.15-12029.65) | 38 ( 0.65-0.15=-0.5) 11800PE | -967 ( 187.21-200.1=12.89) 11800CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -2,705.00 | 13,889.00 | 75 | 1524/-4033 | 15.21 - 15.65 | -24.9 ( -0.21%) | - | 39 ( 11975.9-12015.2) | 44 ( 12005.7-12049.5) | 398 ( 18.86-13.55=-5.31) 11800PE | -3104 ( 196.61-238=41.39) 11800CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 472.00 | 14,361.00 | 75 | 1466/-2284 | 15.91 - 16.54 | -28.95 ( -0.24%) | Day Open < PDL | -9 ( 11879.2-11869.7) | -5 ( 11898-11893.45) | 220 ( 13.23-10.3=-2.93) 11700PE | 253 ( 184.37-181=-3.37) 11700CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 748.00 | 15,109.00 | 75 | 1375/-2716 | 16.29 - 16.49 | -5.15 ( -0.04%) | - | -26 ( 11907.25-11881.65) | -12 ( 11920-11907.55) | 70 ( 3.78-2.85=-0.93) 11700PE | 679 ( 199.7-190.65=-9.05) 11700CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 850.00 | 15,959.00 | 75 | 2328/-4546 | 15.74 - 15.43 | 18.3 ( 0.15%) | - | -8 ( 11841.5-11833.75) | 4 ( 11854.15-11858.55) | 15 ( 0.35-0.15=-0.2) 11650PE | 836 ( 191.09-179.95=-11.14) 11650CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -2,279.00 | 13,680.00 | 75 | 353/-5324 | 14.98 - 15.14 | 32.1 ( 0.27%) | Day Open > PDH | 15 ( 11914.45-11929.55) | 37 ( 11923.1-11960.05) | 350 ( 16.37-11.7=-4.67) 11700PE | -2630 ( 221.04-256.1=35.06) 11700CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 1,751.00 | 15,431.00 | 75 | 2885/-468 | 15.43 - 15.93 | 19.7 ( 0.17%) | - | -42 ( 11925.9-11883.5) | -33 ( 11949.45-11916.75) | -151 ( 13.63-15.65=2.02) 11750PE | 1903 ( 194.03-168.65=-25.38) 11750CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -2,896.00 | 12,535.00 | 75 | 861/-4516 | 15.4 - 15.51 | 34.95 ( 0.29%) | - | 13 ( 11915.4-11928.05) | 43 ( 11920.65-11964.1) | 234 ( 6.92-3.8=-3.12) 11700PE | -3131 ( 207.26-249=41.74) 11700CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -3,230.00 | 9,305.00 | 75 | 418/-5661 | 15.03 - 15.27 | 64.65 ( 0.54%) | Day Open > PDH | 37 ( 11970-12007.25) | 53 ( 11978-12030.65) | 70 ( 3.23-2.3=-0.93) 11750PE | -3301 ( 221.74-265.75=44.01) 11750CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -132.00 | 9,173.00 | 75 | 1237/-1493 | 14.59 - 15.42 | 26.55 ( 0.22%) | - | -9 ( 12001.1-11991.65) | -4 ( 12008.85-12004.75) | 45 ( 0.7-0.1=-0.6) 11800PE | -177 ( 190.29-192.65=2.36) 11800CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 3,752.00 | 12,925.00 | 75 | 4271/-661 | 14.62 - 14.89 | -1.1 ( -0.01%) | - | -48 ( 11951-11902.75) | -59 ( 11964.2-11904.75) | -164 ( 18.31-20.5=2.19) 11750PE | 3917 ( 223.88-171.65=-52.23) 11750CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -6,658.00 | 6,267.00 | 75 | 84/-6992 | 14.69 - 14.56 | 8.05 ( 0.07%) | - | 93 ( 11933.4-12026.3) | 102 ( 11932.65-12035) | 596 ( 12.84-4.9=-7.94) 11750PE | -7254 ( 192.63-289.35=96.72) 11750CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 1,330.00 | 7,597.00 | 75 | 2572/-1231 | 14.54 - 14.9 | 36.45 ( 0.3%) | Day Open > PDH | -28 ( 12113-12084.6) | -22 ( 12117.05-12094.65) | -127 ( 7.06-8.75=1.69) 11900PE | 1457 ( 222.43-203=-19.43) 11900CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,342.00 | 8,939.00 | 75 | 2681/-754 | 14.28 - 14.69 | 30.8 ( 0.26%) | - | -4 ( 12078.85-12074.55) | -16 ( 12110-12094.1) | 137 ( 5.37-3.55=-1.82) 11900PE | 1206 ( 212.83-196.75=-16.08) 11900CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -887.00 | 8,052.00 | 75 | 1217/-2417 | 13.96 - 14.05 | 31.4 ( 0.26%) | Day Open > PDH | 3 ( 12128.8-12131.35) | 12 ( 12115.6-12127.8) | 49 ( 0.85-0.2=-0.65) 11950PE | -936 ( 164.52-177=12.48) 11950CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 4,305.00 | 12,357.00 | 75 | 5172/-187 | 13.62 - 14.11 | -4.95 ( -0.04%) | - | -77 ( 12123.85-12047) | -75 ( 12154.1-12078.75) | -485 ( 13.83-20.3=6.47) 11900PE | 4791 ( 223.88-160=-63.88) 11900CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 721.00 | 13,078.00 | 75 | 1847/-2657 | 13.7 - 14.4 | 81 ( 0.67%) | - | -48 ( 12078.85-12030.35) | -12 ( 12090.15-12078.1) | -13 ( 15.07-15.25=0.18) 11900PE | 735 ( 168.8-159=-9.8) 11900CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 5,216.00 | 18,294.00 | 75 | 5786/-184 | 13.64 - 14.12 | 19.45 ( 0.16%) | - | -57 ( 12038.1-11980.95) | -57 ( 12080-12023) | -193 ( 5.92-8.5=2.58) 11850PE | 5410 ( 213.53-141.4=-72.13) 11850CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 1,379.00 | 19,673.00 | 75 | 1743/-4193 | 13.53 - 14.87 | -24.25 ( -0.2%) | - | -17 ( 11961.8-11944.85) | -14 ( 12001-11987) | 40 ( 2.09-1.55=-0.54) 11750PE | 1339 ( 218.9-201.05=-17.85) 11750CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -78.00 | 19,595.00 | 75 | 2655/-2231 | 13.06 - 14.72 | 28.05 ( 0.23%) | Day Open > PDH | -20 ( 12074.4-12054.05) | -15 ( 12095.65-12080.65) | 11 ( 0.3-0.15=-0.15) 11850PE | -90 ( 199.25-200.45=1.2) 11850CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 2,719.00 | 22,314.00 | 75 | 3061/-1522 | 12.56 - 13.47 | 28.95 ( 0.24%) | - | -84 ( 12045.1-11960.75) | -61 ( 12064.1-12002.95) | -687 ( 11.79-20.95=9.16) 11850PE | 3407 ( 194.52-149.1=-45.42) 11850CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -2,339.00 | 19,975.00 | 75 | 1913/-2744 | 13.24 - 14.55 | 17.6 ( 0.15%) | - | 43 ( 11932.7-11975.5) | 55 ( 11950.15-12005.05) | 539 ( 12.14-4.95=-7.19) 11750PE | -2878 ( 194.62-233=38.38) 11750CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 2,152.00 | 22,127.00 | 75 | 3083/0 | 13.17 - 14.38 | 13 ( 0.11%) | - | -45 ( 11945.9-11900.85) | -32 ( 11970-11938) | -70 ( 5.27-6.2=0.93) 11750PE | 2222 ( 194.03-164.4=-29.63) 11750CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -15.00 | 22,112.00 | 75 | 1118/-2182 | 13.44 - 13.75 | 10.55 ( 0.09%) | - | -8 ( 11881.55-11873.6) | 5 ( 11908.25-11913.5) | 137 ( 3.43-1.6=-1.83) 11700PE | -152 ( 184.07-186.1=2.03) 11700CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -1,020.00 | 21,092.00 | 75 | 600/-1856 | 12.68 - 13.45 | 34.15 ( 0.29%) | Day Open > PDH | 14 ( 11945.9-11960.15) | 31 ( 11975.95-12007.4) | 23 ( 0.35-0.05=-0.3) 11750PE | -1043 ( 198.1-212=13.9) 11750CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -4,377.00 | 16,715.00 | 75 | 438/-4437 | 12.44 - 13.07 | 54.6 ( 0.46%) | Day Open > PDH | 38 ( 12041.3-12079.35) | 60 ( 12072.3-12132.5) | 74 ( 11.29-10.3=-0.99) 11850PE | -4451 ( 208.6-267.95=59.35) 11850CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,672.00 | 18,387.00 | 75 | 2948/-532 | 13.19 - 13.65 | 44.65 ( 0.37%) | Day Open > PDH | -33 ( 12115.2-12082.45) | -20 ( 12135-12114.8) | 124 ( 10.45-8.8=-1.65) 11900PE | 1549 ( 218.65-198=-20.65) 11900CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -5,103.00 | 13,284.00 | 75 | 353/-5381 | 12.53 - 12.91 | 28.5 ( 0.24%) | - | 71 ( 12082.35-12153.4) | 73 ( 12103-12176.1) | 212 ( 6.32-3.5=-2.82) 11900PE | -5315 ( 183.68-254.55=70.87) 11900CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -1,661.00 | 11,623.00 | 75 | 202/-3184 | 11.62 - 12.51 | 32 ( 0.26%) | Day Open > PDH | 19 ( 12176.3-12195.5) | 21 ( 12185.05-12206) | 133 ( 5.02-3.25=-1.77) 12000PE | -1795 ( 165.02-188.95=23.93) 12000CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -2,665.00 | 8,958.00 | 75 | 623/-4237 | 12.35 - 12.15 | 1.75 ( 0.01%) | - | 36 ( 12206.1-12242.4) | 35 ( 12218-12253.05) | 23 ( 0.45-0.15=-0.3) 12000PE | -2688 ( 197.16-233=35.84) 12000CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 236.00 | 9,194.00 | 75 | 1249/-844 | 12.15 - 12.43 | 6.75 ( 0.06%) | - | 15 ( 12254.85-12270.1) | 9 ( 12259-12268.15) | 88 ( 14.48-13.3=-1.18) 12050PE | 148 ( 235.42-233.45=-1.97) 12050CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,566.00 | 10,760.00 | 75 | 2482/-814 | 12.76 - 12.24 | -36.35 ( -0.3%) | Day Open < PDL | -5 ( 12251.65-12246.4) | -21 ( 12274.9-12254) | 207 ( 8.81-6.05=-2.76) 12050PE | 1360 ( 231.88-213.75=-18.13) 12050CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,412.00 | 12,172.00 | 75 | 1634/-499 | 12.45 - 11.65 | 6.5 ( 0.05%) | - | -22 ( 12263.4-12241.75) | -19 ( 12279.45-12260.6) | -1 ( 2.19-2.2=0.01) 12050PE | 1414 ( 228.85-210=-18.85) 12050CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 1,976.00 | 14,148.00 | 75 | 2521/-295 | 12.1 - 11.26 | -2.7 ( -0.02%) | - | -33 ( 12213.75-12180.55) | -28 ( 12219.9-12191.45) | 8 ( 0.25-0.15=-0.1) 12000PE | 1969 ( 216.76-190.5=-26.26) 12000CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -5,093.00 | 9,055.00 | 75 | 783/-5097 | 11.13 - 10.74 | 46.35 ( 0.38%) | - | 56 ( 12172.95-12229.1) | 86 ( 12221-12307.1) | 84 ( 5.17-4.05=-1.12) 11950PE | -5177 ( 233.82-302.85=69.03) 11950CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 2,217.00 | 11,272.00 | 75 | 3002/-1577 | 11.27 - 11.28 | 29.1 ( 0.24%) | Day Open > PDH | -39 ( 12265.35-12226.55) | -32 ( 12324-12292) | -118 ( 3.63-5.2=1.57) 12050PE | 2335 ( 221.44-190.3=-31.14) 12050CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 3,235.00 | 14,507.00 | 75 | 5111/0 | 11.3 - 11.57 | -8.75 ( -0.07%) | - | -11 ( 12233.9-12222.65) | -8 ( 12298.25-12290) | 40 ( 3.38-2.85=-0.53) 12050PE | 3196 ( 226.96-184.35=-42.61) 12050CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 1,322.00 | 15,829.00 | 75 | 2346/-429 | 11.58 - 11.65 | 33.7 ( 0.28%) | - | -31 ( 12214.55-12183.45) | -23 ( 12265.3-12242.75) | 26 ( 1.59-1.25=-0.34) 12000PE | 1297 ( 211.29-194=-17.29) 12000CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -4,077.00 | 11,752.00 | 75 | 239/-4453 | 11.48 - 11.48 | 16.05 ( 0.13%) | - | 50 ( 12215.35-12265.45) | 58 ( 12267.9-12325.95) | 8 ( 0.2-0.1=-0.1) 12000PE | -4085 ( 212.68-267.15=54.47) 12000CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 918.00 | 12,670.00 | 75 | 2123/-105 | 12.07 - 12.44 | -21.1 ( -0.17%) | - | -15 ( 12242.8-12227.95) | -37 ( 12285-12247.75) | -308 ( 11.99-16.1=4.11) 12050PE | 1227 ( 206.36-190=-16.36) 12050CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 9,580.00 | 22,250.00 | 75 | 9851/0 | 12.7 - 14.95 | -56.05 ( -0.46%) | Day Open < PDL | -129 ( 12145.2-12016.1) | -118 ( 12181.7-12064) | -1859 ( 16.91-41.7=24.79) 11950PE | 11440 ( 272.03-119.5=-152.53) 11950CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 4,041.00 | 26,291.00 | 75 | 4195/-2375 | 13.44 - 14.96 | 86.05 ( 0.72%) | - | -100 ( 12111.05-12010.6) | -86 ( 12141.5-12055) | -1537 ( 7.31-27.8=20.49) 11900PE | 5578 ( 215.57-141.2=-74.37) 11900CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,303.00 | 24,988.00 | 75 | 748/-5376 | 15.49 - 15.98 | -113.85 ( -0.94%) | Day Open < PDL | 44 ( 11947.4-11990.95) | 40 ( 11996.45-12036) | 1139 ( 22.79-7.6=-15.19) 11750PE | -2443 ( 212.98-245.55=32.57) 11750CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -4,737.00 | 20,251.00 | 75 | 401/-4906 | 13.7 - 14.02 | 127.8 ( 1.06%) | Day Open > PDH | 39 ( 12171.3-12210.5) | 66 ( 12197-12263) | 38 ( 0.65-0.15=-0.5) 11950PE | -4775 ( 200.19-263.85=63.66) 11950CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -2,512.00 | 17,739.00 | 75 | 915/-4560 | 13.75 - 14.01 | 55.1 ( 0.45%) | Day Open > PDH | 31 ( 12252.4-12283.45) | 43 ( 12283.25-12325.75) | 221 ( 20.8-17.85=-2.95) 12050PE | -2734 ( 219.85-256.3=36.45) 12050CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 957.00 | 18,696.00 | 75 | 1175/-1491 | 14.22 - 14.37 | 39.9 ( 0.33%) | - | -3 ( 12317.15-12314.05) | -9 ( 12346.9-12337.6) | 159 ( 15.32-13.2=-2.12) 12100PE | 799 ( 229-218.35=-10.65) 12100CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -1,075.00 | 17,621.00 | 75 | 110/-2182 | 13.92 - 13.97 | 3.55 ( 0.03%) | - | 16 ( 12315.35-12331.7) | 15 ( 12339.95-12355.1) | 233 ( 8.41-5.3=-3.11) 12100PE | -1309 ( 208.95-226.4=17.45) 12100CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 2,001.00 | 19,622.00 | 75 | 2302/0 | 13.87 - 14.22 | -12.9 ( -0.1%) | - | -34 ( 12329.65-12295.55) | -22 ( 12356.55-12334.6) | 234 ( 6.02-2.9=-3.12) 12150PE | 1768 ( 174.72-151.15=-23.57) 12150CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -405.00 | 19,217.00 | 75 | 2201/-2501 | 13.42 - 14.19 | 3.8 ( 0.03%) | - | -6 ( 12361.35-12355.05) | -6 ( 12386.1-12380) | 19 ( 0.35-0.1=-0.25) 12150PE | -424 ( 199-204.65=5.65) 12150CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -2,477.00 | 16,740.00 | 75 | 8/-4000 | 14.18 - 14.28 | -27.1 ( -0.22%) | - | 35 ( 12328.2-12363.15) | 45 ( 12340.5-12385.25) | 485 ( 16.52-10.05=-6.47) 12150PE | -2963 ( 180.99-220.5=39.51) 12150CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 5,079.00 | 21,819.00 | 75 | 5570/-688 | 14.43 - 15.27 | 78.15 ( 0.63%) | Day Open > PDH | -123 ( 12388.05-12264.6) | -111 ( 12396.3-12285.7) | -1519 ( 9.2-29.45=20.25) 12200PE | 6598 ( 184.07-96.1=-87.97) 12200CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | -228.00 | 21,591.00 | 75 | 1250/-1822 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | 14 ( 12177.65-12191.85) | 17 ( 12203.75-12221) | 345 ( 10.3-5.7=-4.6) 12000PE | -573 ( 197.66-205.3=7.64) 12000CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 5,903.00 | 27,494.00 | 75 | 6627/0 | 15.52 - 16.23 | 48.5 ( 0.4%) | - | -93 ( 12222.9-12129.65) | -83 ( 12242.9-12159.9) | -177 ( 2.69-5.05=2.36) 12000PE | 6080 ( 224.12-143.05=-81.07) 12000CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -6,024.00 | 21,470.00 | 75 | 347/-6951 | 16.54 - 16.05 | 16.85 ( 0.14%) | - | 53 ( 12120.2-12173.65) | 71 ( 12132.5-12203.1) | 23 ( 0.35-0.05=-0.3) 11900PE | -6047 ( 194.77-275.4=80.63) 11900CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -2,937.00 | 18,533.00 | 75 | 2204/-3203 | 16.11 - 15.46 | -5.8 ( -0.05%) | - | 48 ( 12192.95-12241) | 54 ( 12206.1-12260) | 601 ( 18.16-10.15=-8.01) 12000PE | -3538 ( 222.93-270.1=47.17) 12000CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 1,173.00 | 19,706.00 | 75 | 1688/-1297 | 15.56 - 16.72 | -51.15 ( -0.42%) | - | -4 ( 12182.5-12178.55) | -13 ( 12181.7-12169) | 225 ( 19.65-16.65=-3) 12000PE | 949 ( 198.65-186=-12.65) 12000CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -685.00 | 19,021.00 | 75 | 1212/-2167 | 17.16 - 17.15 | 29.1 ( 0.24%) | - | -10 ( 12137.1-12126.75) | -4 ( 12134-12130.4) | 239 ( 12.19-9=-3.19) 11950PE | -925 ( 185.52-197.85=12.33) 11950CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -2,880.00 | 16,141.00 | 75 | 169/-3994 | 16.86 - 16.59 | 59.1 ( 0.49%) | - | 26 ( 12116.65-12142.65) | 42 ( 12109.9-12151.6) | 141 ( 3.73-1.85=-1.88) 11900PE | -3021 ( 214.72-255=40.28) 11900CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 4,140.00 | 20,281.00 | 75 | 4883/-859 | 16.56 - 16.75 | 18.25 ( 0.15%) | - | -52 ( 12086.7-12034.35) | -52 ( 12077-12025.35) | 19 ( 0.55-0.3=-0.25) 11900PE | 4121 ( 179-124.05=-54.95) 11900CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 1,520.00 | 21,801.00 | 75 | 1956/-905 | 16.65 - 17.19 | 64.6 ( 0.54%) | - | -74 ( 12082.45-12008.75) | -66 ( 12097.65-12031.85) | -1496 ( 79-98.95=19.95) 11900PE | 3017 ( 252.78-212.55=-40.23) 11900CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -10,879.00 | 10,922.00 | 75 | 0/-11506 | 14.81 - 14.59 | 78.35 ( 0.67%) | Day Open > PDH | 150 ( 11805.85-11955.45) | 168 ( 11769.65-11937.75) | 805 ( 14.53-3.8=-10.73) 11600PE | -11684 ( 167.46-323.25=155.79) 11600CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -3,559.00 | 7,363.00 | 75 | 0/-6072 | 14.51 - 14.31 | 26.2 ( 0.22%) | Day Open > PDH | 49 ( 11963.65-12012.95) | 41 ( 11947.2-11988) | 100 ( 3.63-2.3=-1.33) 11750PE | -3659 ( 186.91-235.7=48.79) 11750CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -3,341.00 | 4,022.00 | 75 | 1054/-3634 | 14.02 - 13.83 | 30.85 ( 0.26%) | Day Open > PDH | 29 ( 12121.4-12149.9) | 45 ( 12108-12153.05) | 23 ( 0.45-0.15=-0.3) 11900PE | -3364 ( 209.15-254=44.85) 11900CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 1,434.00 | 5,456.00 | 75 | 2406/-526 | 13.52 - 13.81 | 13.2 ( 0.11%) | - | -31 ( 12123.65-12092.45) | -15 ( 12107.7-12093) | 468 ( 21.79-15.55=-6.24) 11900PE | 967 ( 211.59-198.7=-12.89) 11900CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 3,399.00 | 8,855.00 | 75 | 3639/0 | 13.77 - 14.37 | 4 ( 0.03%) | - | -67 ( 12080.8-12013.45) | -64 ( 12073-12008.8) | -673 ( 16.17-25.15=8.98) 11900PE | 4073 ( 179-124.7=-54.3) 11900CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -2,502.00 | 6,353.00 | 75 | 0/-4130 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | 13 ( 12120.7-12134) | 42 ( 12120.55-12162.05) | 215 ( 6.42-3.55=-2.87) 11900PE | -2718 ( 215.91-252.15=36.24) 11900CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -3,555.00 | 2,798.00 | 75 | 0/-4354 | 13.24 - 13.44 | 43.1 ( 0.36%) | - | 30 ( 12170.45-12200.65) | 47 ( 12175-12222) | 78 ( 2.49-1.45=-1.04) 11950PE | -3634 ( 208.6-257.05=48.45) 11950CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 3,544.00 | 6,342.00 | 75 | 3807/0 | 13.23 - 13.64 | 18.35 ( 0.15%) | - | -54 ( 12198.15-12144) | -50 ( 12199.75-12150) | 19 ( 0.45-0.2=-0.25) 12000PE | 3526 ( 187.71-140.7=-47.01) 12000CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 4,413.00 | 10,755.00 | 75 | 5779/-1414 | 13.13 - 13.59 | 15.5 ( 0.13%) | - | -88 ( 12220.15-12132.4) | -82 ( 12231.25-12149.1) | -679 ( 12.44-21.5=9.06) 12000PE | 5093 ( 236.66-168.75=-67.91) 12000CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 3,255.00 | 14,010.00 | 75 | 3368/-2193 | 13.94 - 14.49 | 18.35 ( 0.15%) | - | -72 ( 12127.2-12054.75) | -65 ( 12134.35-12069.45) | -475 ( 15.57-21.9=6.33) 11950PE | 3731 ( 182.09-132.35=-49.74) 11950CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 5,370.00 | 19,380.00 | 75 | 5693/0 | 14.51 - 14.6 | -17.55 ( -0.15%) | Day Open < PDL | -83 ( 11998.35-11915) | -72 ( 12003.8-11931.6) | -79 ( 9.5-10.55=1.05) 11800PE | 5450 ( 206.56-133.9=-72.66) 11800CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -1,546.00 | 17,834.00 | 75 | 2864/-2889 | 13.73 - 14.09 | 98.1 ( 0.82%) | Day Open > PDH | 7 ( 12097.7-12104.4) | 27 ( 12092.5-12119.15) | 11 ( 2.79-2.65=-0.14) 11900PE | -1557 ( 190.69-211.45=20.76) 11900CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -2,895.00 | 14,939.00 | 75 | 0/-5059 | 13.69 - 13.62 | -6.9 ( -0.06%) | - | 31 ( 12093.4-12124.55) | 30 ( 12100.2-12130) | 11 ( 0.3-0.15=-0.15) 11900PE | -2906 ( 189.05-227.8=38.75) 11900CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 925.00 | 15,864.00 | 75 | 1379/-912 | 14.97 - 15.31 | -68.3 ( -0.57%) | Day Open < PDL | -10 ( 11953.8-11944.25) | -4 ( 11928.95-11924.75) | 206 ( 20.75-18=-2.75) 11750PE | 719 ( 200.94-191.35=-9.59) 11750CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,011.00 | 16,875.00 | 75 | 1837/-1317 | 16.48 - 16.55 | 48.1 ( 0.41%) | - | -24 ( 11859.2-11835.25) | -4 ( 11854.3-11850.15) | 737 ( 22.98-13.15=-9.83) 11650PE | 274 ( 217.41-213.75=-3.66) 11650CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -2,615.00 | 14,260.00 | 75 | 2084/-2911 | 16.9 - 17.06 | -59.35 ( -0.5%) | Day Open < PDL | 69 ( 11693.8-11762.5) | 38 ( 11731-11769.3) | 289 ( 7.06-3.2=-3.86) 11500PE | -2905 ( 235.42-274.15=38.73) 11500CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 4,806.00 | 19,066.00 | 75 | 7361/0 | 18.06 - 18.55 | -17.25 ( -0.15%) | - | -44 ( 11641.35-11596.85) | -62 ( 11650.25-11587.9) | 7 ( 0.5-0.4=-0.1) 11450PE | 4799 ( 200.54-136.55=-63.99) 11450CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -1,110.00 | 17,956.00 | 75 | 892/-6211 | 19.16 - 22.08 | -251.3 ( -2.16%) | Day Open < PDL | -56 ( 11350.75-11294.45) | -97 ( 11361.15-11264.45) | -5423 ( 32.69-105=72.31) 11150PE | 4313 ( 297.5-240=-57.5) 11150CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -2,934.00 | 15,022.00 | 75 | 0/-3448 | 21.01 - 21.26 | 185.6 ( 1.66%) | Day Open > PDH | -16 ( 11417.7-11401.35) | 59 ( 11334.7-11393.65) | 337 ( 61.59-57.1=-4.49) 11200PE | -3272 ( 212.43-256.05=43.62) 11200CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 125.00 | 15,147.00 | 75 | 1375/-1351 | 22.02 - 25.61 | 84.8 ( 0.76%) | - | -52 ( 11276.3-11224.45) | -56 ( 11260.55-11204.35) | -2226 ( 65.67-95.35=29.68) 11100PE | 2352 ( 237.26-205.9=-31.36) 11100CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 6,542.00 | 21,689.00 | 75 | 6535/-466 | 24.17 - 25.21 | 48.05 ( 0.43%) | Day Open > PDH | -167 ( 11316.2-11149.55) | -167 ( 11289.7-11122.35) | -2728 ( 36.62-73=36.38) 11100PE | 9271 ( 227.51-103.9=-123.61) 11100CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -1,402.00 | 20,287.00 | 75 | 4583/-3626 | 22.87 - 22.58 | 55.05 ( 0.49%) | - | 28 ( 11330.65-11358.55) | 30 ( 11317.45-11347.9) | 276 ( 4.13-0.45=-3.68) 11150PE | -1678 ( 175.62-198=22.38) 11150CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 11,658.00 | 31,945.00 | 75 | 18123/-2063 | 25.13 - 33.99 | -247.4 ( -2.25%) | Day Open < PDL | -348 ( 10656.45-10308.6) | -382 ( 10666.9-10284.95) | -17926 ( 24.88-263.9=239.02) 10450PE | 29585 ( 515.26-120.8=-394.46) 10450CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -622.00 | 31,323.00 | 75 | 3870/-4534 | 29.92 - 31.94 | -117.15 ( -1.12%) | - | 131 ( 10394.7-10526.05) | 50 ( 10435.55-10485.8) | 718 ( 36.32-26.75=-9.57) 10200PE | -1340 ( 293.23-311.1=17.87) 10200CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 2,424.00 | 33,747.00 | 75 | 3947/-1610 | 55.21 - 57.2 | -367.4 ( -3.69%) | - | -34 ( 9495.6-9461.15) | -66 ( 9435.95-9370.4) | -1202 ( 311.83-327.85=16.02) 9300PE | 3626 ( 457.35-409=-48.35) 9300CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 5,381.00 | 39,128.00 | 75 | 6335/-1780 | 57.98 - 61.14 | 88 ( 0.96%) | - | 137 ( 9187.25-9324.15) | 161 ( 9114.25-9275.5) | 7710 ( 288.7-185.9=-102.8) 9000PE | -2328 ( 445.06-476.1=31.04) 9000CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | 1,256.00 | 40,384.00 | 75 | 8513/-2808 | 61.72 - 64.24 | 121.4 ( 1.35%) | - | -467 ( 9085.15-8618.05) | -461 ( 9013.1-8552.25) | -16854 ( 173.13-397.85=224.72) 8900PE | 18111 ( 303.48-62=-241.48) 8900CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -20,718.00 | 19,666.00 | 75 | 1636/-21385 | 71.11 - 69.5 | 21 ( 0.25%) | - | 586 ( 8223.95-8810.05) | 611 ( 8162.6-8773.35) | 12557 ( 354.92-187.5=-167.42) 8000PE | -33274 ( 509.29-952.95=443.66) 8000CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 5,332.00 | 24,998.00 | 75 | 12791/-9281 | 67.1 - 72.09 | -799.75 ( -9.14%) | Day Open < PDL | -153 ( 7986.85-7833.85) | -114 ( 7900.05-7786) | -3555 ( 348.25-395.65=47.4) 7800PE | 8888 ( 496.5-378=-118.5) 7800CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -4,613.00 | 20,385.00 | 75 | 0/-7321 | 71.99 - 81.79 | 238.05 ( 3.13%) | - | -84 ( 8021-7937.3) | 9 ( 7945.55-7954.45) | -2057 ( 255.07-282.5=27.43) 7800PE | -2557 ( 396.86-430.95=34.09) 7800CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -5,909.00 | 14,476.00 | 75 | 9972/-8650 | 82.05 - 76.43 | -65.9 ( -0.84%) | - | 354 ( 7898.55-8253) | 404 ( 7898.95-8302.95) | 12312 ( 227.26-63.1=-164.16) 7700PE | -18221 ( 427.05-670=242.95) 7700CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 11,658.00 | 26,134.00 | 75 | 17138/-6184 | 79.41 - 71.9 | 133.15 ( 1.6%) | Day Open > PDH | 210 ( 8362.2-8572.25) | 155 ( 8319.2-8474.15) | 3613 ( 76.27-28.1=-48.17) 8150PE | 8046 ( 451.48-344.2=-107.28) 8150CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -1,944.00 | 24,190.00 | 75 | 2177/-3812 | 67.71 - 71.07 | 307.65 ( 3.56%) | Day Open > PDH | -432 ( 8995.5-8563.55) | -428 ( 8977-8548.85) | -17056 ( 320.44-547.85=227.41) 8800PE | 15111 ( 451.23-249.75=-201.48) 8800CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 10,599.00 | 34,789.00 | 75 | 11267/-1828 | 72.98 - 72.15 | -274.3 ( -3.17%) | Day Open < PDL | -2 ( 8383.65-8381.4) | -34 ( 8435.15-8401.25) | 3486 ( 262.58-216.1=-46.48) 8200PE | 7114 ( 467.65-372.8=-94.85) 8200CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 1,784.00 | 36,573.00 | 75 | 6592/0 | 70.05 - 65.86 | 248.25 ( 3%) | - | 124 ( 8446.1-8570.45) | 155 ( 8435-8589.9) | 6613 ( 135.32-47.15=-88.17) 8250PE | -4828 ( 275.57-339.95=64.38) 8250CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 6,307.00 | 42,880.00 | 75 | 8430/0 | 64.23 - 61.65 | -13.65 ( -0.16%) | - | -276 ( 8536.45-8260.6) | -284 ( 8529-8245.05) | -6880 ( 36.52-128.25=91.73) 8350PE | 13187 ( 183.88-8.05=-175.83) 8350CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 8,169.00 | 51,049.00 | 75 | 8792/-175 | 60.34 - 56.87 | 102.75 ( 1.24%) | - | -48 ( 8192.55-8144.8) | -41 ( 8175-8134) | 2415 ( 199.6-167.4=-32.2) 8000PE | 5754 ( 345.22-268.5=-76.72) 8000CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -13,126.00 | 37,923.00 | 75 | 1739/-15084 | 51.95 - 52.3 | 362.5 ( 4.48%) | Day Open > PDH | 182 ( 8434.4-8616.25) | 262 ( 8424.45-8686.3) | 2618 ( 88.75-53.85=-34.9) 8250PE | -15744 ( 232.78-442.7=209.92) 8250CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -650.00 | 37,273.00 | 75 | 2019/-22450 | 51.47 - 52.68 | -103.3 ( -1.17%) | - | 106 ( 8714.7-8820.7) | 45 ( 8762.45-8807) | 1460 ( 64.67-45.2=-19.47) 8500PE | -2111 ( 287.85-316=28.15) 8500CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | -1,877.00 | 35,396.00 | 75 | 8237/-3392 | 50.79 - 50.16 | 224.3 ( 2.56%) | - | 173 ( 8925.1-9097.85) | 176 ( 8913.55-9089.7) | 9574 ( 129.05-1.4=-127.65) 8750PE | -11451 ( 165.37-318.05=152.68) 8750CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 7,648.00 | 43,044.00 | 75 | 7675/-279 | 51.86 - 51.49 | -7.95 ( -0.09%) | - | -71 ( 9053.55-8982.25) | -67 ( 9040.05-8972.85) | -605 ( 143.28-151.35=8.07) 8850PE | 8254 ( 348.25-238.2=-110.05) 8850CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 4,301.00 | 47,345.00 | 75 | 5127/-3599 | 49.84 - 49.1 | 202.55 ( 2.25%) | Day Open > PDH | -33 ( 9156.15-9123.1) | -48 ( 9160.2-9112.4) | 649 ( 68.21-59.55=-8.66) 8950PE | 3652 ( 258.7-210=-48.7) 8950CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -6,967.00 | 40,378.00 | 75 | 3604/-8370 | 49.51 - 47.35 | -74.05 ( -0.83%) | Day Open < PDL | 163 ( 8859.75-9022.95) | 187 ( 8868.25-9055.05) | 2351 ( 31.79-0.45=-31.34) 8650PE | -9318 ( 226.36-350.6=124.24) 8650CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,336.00 | 41,714.00 | 75 | 1442/-2447 | 43.36 - 44.09 | 330.65 ( 3.68%) | Day Open > PDH | -174 ( 9295.45-9121.85) | -169 ( 9312.15-9143.6) | -5443 ( 106.42-179=72.58) 9100PE | 6780 ( 298.5-208.1=-90.4) 9100CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 2,121.00 | 43,835.00 | 75 | 3412/-443 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -19 ( 9310.75-9291.6) | -22 ( 9317.3-9295) | 257 ( 92.63-89.2=-3.43) 9100PE | 1864 ( 286.71-261.85=-24.86) 9100CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 3,957.00 | 47,792.00 | 75 | 4524/-662 | 45.37 - 45.9 | -244.9 ( -2.64%) | Day Open < PDL | -100 ( 9015.45-8915.25) | -120 ( 9034.35-8914.5) | -2282 ( 65.82-96.25=30.43) 8800PE | 6240 ( 278.2-195=-83.2) 8800CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -6,447.00 | 41,345.00 | 75 | 2864/-7752 | 45.18 - 43.58 | 45.3 ( 0.5%) | - | 162 ( 8963.95-9125.8) | 171 ( 8947.1-9117.6) | 3013 ( 55.22-15.05=-40.17) 8750PE | -9460 ( 253.72-379.85=126.13) 8750CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -5,703.00 | 35,642.00 | 75 | 0/-9532 | 42.14 - 39.73 | 45.05 ( 0.49%) | Day Open > PDH | 88 ( 9184.7-9272.9) | 71 ( 9173-9244.45) | 787 ( 11.09-0.6=-10.49) 9000PE | -6490 ( 167.31-253.85=86.54) 9000CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -2,287.00 | 33,355.00 | 75 | 1200/-3570 | 39.86 - 39.29 | -150 ( -1.61%) | Day Open < PDL | 81 ( 9182.7-9263.5) | 57 ( 9173.5-9230.25) | 1114 ( 99.6-84.75=-14.85) 9000PE | -3401 ( 268.65-314=45.35) 9000CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -2,660.00 | 30,695.00 | 75 | 689/-3984 | 40.16 - 38.2 | 105.3 ( 1.15%) | - | 56 ( 9291.5-9347.45) | 75 ( 9271.55-9346.6) | 1466 ( 70.25-50.7=-19.55) 9100PE | -4126 ( 242.88-297.9=55.02) 9100CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 298.00 | 30,993.00 | 75 | 3509/-928 | 37.39 - 36.39 | 107.5 ( 1.16%) | Day Open > PDH | -18 ( 9370.9-9352.8) | 3 ( 9355.1-9358.45) | 391 ( 38.56-33.35=-5.21) 9150PE | -92 ( 244.17-245.4=1.23) 9150CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -2,430.00 | 28,563.00 | 75 | 1463/-3004 | 34.91 - 33.7 | 27.7 ( 0.3%) | Day Open > PDH | 64 ( 9439.2-9503.3) | 60 ( 9430.65-9491) | 982 ( 22.69-9.6=-13.09) 9250PE | -3412 ( 206.16-251.65=45.49) 9250CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -15,993.00 | 12,570.00 | 75 | 0/-21108 | 32.78 - 34.06 | 200.15 ( 2.1%) | Day Open > PDH | 72 ( 9741.2-9813.35) | 104 ( 9703.6-9808) | 205 ( 3.53-0.8=-2.73) 9550PE | -16198 ( 43.28-259.25=215.97) 9550CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 1,831.00 | 14,401.00 | 75 | 2342/-415 | 39.22 - 43.16 | -326.4 ( -3.31%) | Day Open < PDL | -115 ( 9475.4-9359.95) | -122 ( 9458.7-9336.75) | -3675 ( 119.2-168.2=49) 9300PE | 5507 ( 264.42-191=-73.42) 9300CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 1,158.00 | 15,559.00 | 75 | 2726/-1286 | 41.66 - 42.25 | 135.9 ( 1.46%) | - | -59 ( 9423.1-9364.3) | -22 ( 9390-9368) | -54 ( 73.58-74.3=0.72) 9200PE | 1213 ( 255.17-239=-16.17) 9200CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -3,128.00 | 12,431.00 | 75 | 3427/-8689 | 43.14 - 41.46 | 21.2 ( 0.23%) | - | 97 ( 9184.3-9280.8) | 110 ( 9182-9291.6) | 2734 ( 57.16-20.7=-36.46) 9000PE | -5863 ( 222.83-301=78.17) 9000CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -1,146.00 | 11,285.00 | 75 | 1771/-4319 | 41.53 - 40.03 | -36.85 ( -0.4%) | - | 11 ( 9212.85-9224) | 14 ( 9202.4-9216.65) | 590 ( 8.21-0.35=-7.86) 9000PE | -1736 ( 198.1-221.25=23.15) 9000CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 1,271.00 | 12,556.00 | 75 | 2806/-663 | 38.13 - 37.94 | 177.9 ( 1.93%) | Day Open > PDH | -33 ( 9353.05-9320.3) | -34 ( 9334.05-9300) | -304 ( 90.79-94.85=4.06) 9150PE | 1576 ( 274.02-253=-21.02) 9150CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 1,285.00 | 13,841.00 | 75 | 2459/-3668 | 38.15 - 37.29 | 96.65 ( 1.04%) | - | -16 ( 9361.1-9344.6) | 6 ( 9342.2-9348.5) | 1078 ( 62.98-48.6=-14.38) 9150PE | 207 ( 246.81-244.05=-2.76) 9150CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | 1,623.00 | 15,464.00 | 75 | 2700/-206 | 38.17 - 38 | -70.35 ( -0.76%) | Day Open < PDL | -37 ( 9140.55-9103.9) | -31 ( 9134.95-9103.8) | -445 ( 46.17-52.1=5.93) 8950PE | 2068 ( 223.88-196.3=-27.58) 8950CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 2,808.00 | 18,272.00 | 75 | 3326/-1241 | 36.4 - 38.34 | 387.65 ( 4.22%) | Day Open > PDH | -98 ( 9498-9399.5) | -84 ( 9505.85-9421.6) | -1618 ( 35.07-56.65=21.58) 9300PE | 4427 ( 232.93-173.9=-59.03) 9300CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 5,146.00 | 23,418.00 | 75 | 5559/-1041 | 37.38 - 37.88 | -169.6 ( -1.81%) | Day Open < PDL | -19 ( 9212.7-9194.15) | -46 ( 9241.75-9195.35) | 1922 ( 25.87-0.25=-25.62) 9000PE | 3225 ( 238.5-195.5=-43) 9000CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -821.00 | 22,597.00 | 75 | 866/-1684 | 37.8 - 38.36 | 39.65 ( 0.43%) | - | -11 ( 9106.9-9095.65) | 5 ( 9099.15-9104.1) | -94 ( 88.6-89.85=1.25) 8900PE | -728 ( 279.99-289.7=9.71) 8900CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 1,886.00 | 24,483.00 | 75 | 2618/-41 | 37.96 - 41.11 | 21.45 ( 0.23%) | - | -243 ( 9104.6-8861.45) | -238 ( 9088.85-8851) | -7764 ( 73.43-176.95=103.52) 8900PE | 9650 ( 255.37-126.7=-128.67) 8900CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -246.00 | 24,237.00 | 75 | 920/-5414 | 39.14 - 39.28 | 138.45 ( 1.57%) | - | 21 ( 8921.9-8942.45) | 33 ( 8903.1-8936.5) | 1075 ( 54.08-39.75=-14.33) 8700PE | -1321 ( 253.08-270.7=17.62) 8700CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 1,302.00 | 25,539.00 | 75 | 1528/-4000 | 37.4 - 36.78 | 10.05 ( 0.11%) | - | 11 ( 8921.55-8932.65) | 3 ( 8925-8928.2) | 1011 ( 24.28-10.8=-13.48) 8700PE | 292 ( 241.64-237.75=-3.89) 8700CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -6,782.00 | 18,757.00 | 75 | 0/-7225 | 34.34 - 32.93 | 12.9 ( 0.14%) | - | 85 ( 9074.35-9158.95) | 80 ( 9063.85-9144) | 49 ( 0.75-0.1=-0.65) 8850PE | -6831 ( 215.82-306.9=91.08) 8850CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 2,068.00 | 20,825.00 | 75 | 2429/-5435 | 33.21 - 33.43 | -38.35 ( -0.42%) | - | -54 ( 9043.6-8989.15) | -60 ( 9019.15-8958.8) | -1303 ( 66.42-83.8=17.38) 8850PE | 3372 ( 237.21-192.25=-44.96) 8850CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 3,813.00 | 24,638.00 | 75 | 4087/-634 | 32.18 - 31.79 | 60.5 ( 0.67%) | - | -92 ( 9145.2-9053.35) | -104 ( 9138.7-9035.15) | -1882 ( 27.91-53=25.09) 8950PE | 5695 ( 213.93-138=-75.93) 8950CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -7,315.00 | 17,323.00 | 75 | 3653/-8069 | 30.89 - 31.03 | 53.15 ( 0.59%) | - | 117 ( 9062.05-9179.4) | 137 ( 9041.8-9178.95) | 610 ( 14.13-6=-8.13) 8850PE | -7925 ( 222.33-328=105.67) 8850CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -9,220.00 | 8,103.00 | 75 | 0/-9505 | 30.7 - 30.38 | 50 ( 0.54%) | Day Open > PDH | 121 ( 9353.95-9474.6) | 122 ( 9335.5-9457.4) | 53 ( 0.95-0.25=-0.7) 9150PE | -9273 ( 187.51-311.15=123.64) 9150CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -550.00 | 7,553.00 | 75 | 1452/-3337 | 30.38 - 29.94 | -67.9 ( -0.72%) | - | 74 ( 9405.85-9479.7) | 26 ( 9392.9-9418.45) | 926 ( 69.05-56.7=-12.35) 9200PE | -1477 ( 246.76-266.45=19.69) 9200CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -8,869.00 | -1,316.00 | 75 | 1004/-10879 | 29.3 - 31.37 | 146.55 ( 1.53%) | Day Open > PDH | 148 ( 9758.3-9906.75) | 180 ( 9699.65-9879.5) | 2420 ( 64.87-32.6=-32.27) 9550PE | -11290 ( 215.77-366.3=150.53) 9550CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -5,208.00 | -6,524.00 | 75 | 679/-6870 | 30.47 - 30.28 | 54.7 ( 0.56%) | - | 100 ( 9855.7-9955.65) | 114 ( 9806.1-9920) | 1730 ( 45.82-22.75=-23.07) 9650PE | -6939 ( 203.48-296=92.52) 9650CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -1,268.00 | -7,792.00 | 75 | 1282/-1467 | 29.72 - 29.81 | 129.2 ( 1.29%) | Day Open > PDH | -12 ( 10141.4-10129.65) | 25 ( 10100.7-10125.4) | 374 ( 23.38-18.4=-4.98) 9950PE | -1642 ( 177.11-199=21.89) 9950CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 7,024.00 | -768.00 | 75 | 9503/-2114 | 29.12 - 29.95 | -7.3 ( -0.07%) | - | -92 ( 10084.25-9992.5) | -94 ( 10086.05-9992.4) | 122 ( 4.63-3=-1.63) 9900PE | 6902 ( 182.78-90.75=-92.03) 9900CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -641.00 | -1,409.00 | 75 | 1538/-2017 | 29.3 - 28.95 | 64.7 ( 0.65%) | - | 30 ( 10110.85-10140.8) | 50 ( 10084.6-10135) | 1463 ( 76.91-57.4=-19.51) 9900PE | -2104 ( 261.44-289.5=28.06) 9900CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 3,258.00 | 1,849.00 | 75 | 3509/-417 | 28.74 - 30.01 | 184.6 ( 1.82%) | Day Open > PDH | -160 ( 10322.2-10161.95) | -155 ( 10302.5-10147) | -3876 ( 45.37-97.05=51.68) 10100PE | 7134 ( 244.12-149=-95.12) 10100CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 2,082.00 | 3,931.00 | 75 | 2604/-5575 | 30.27 - 29.95 | 13.7 ( 0.13%) | - | -36 ( 10200-10163.6) | -32 ( 10176.7-10144.5) | -233 ( 41.24-44.35=3.11) 10000PE | 2316 ( 222.03-191.15=-30.88) 10000CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -1,458.00 | 2,473.00 | 75 | 1646/-3551 | 29.59 - 29.92 | 25.95 ( 0.26%) | - | 10 ( 10099.9-10110.25) | 32 ( 10086.25-10118.25) | 191 ( 19.65-17.1=-2.55) 9900PE | -1650 ( 208.1-230.1=22) 9900CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 5,393.00 | 7,866.00 | 75 | 5754/-2740 | 29.42 - 30.17 | -22.05 ( -0.22%) | - | -77 ( 10065.55-9988.75) | -87 ( 10062-9975.35) | 152 ( 2.98-0.95=-2.03) 9850PE | 5242 ( 200.54-130.65=-69.89) 9850CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -1,776.00 | 6,090.00 | 75 | 147/-3865 | 31.96 - 31.63 | -357.05 ( -3.61%) | Day Open < PDL | 129 ( 9651.05-9780.15) | 116 ( 9645.55-9761.5) | 2396 ( 101.14-69.2=-31.94) 9450PE | -4172 ( 303.87-359.5=55.63) 9450CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 3,268.00 | 9,358.00 | 75 | 3471/-759 | 31.56 - 33.17 | -53.55 ( -0.54%) | - | -117 ( 9912.95-9795.55) | -122 ( 9885-9762.55) | -2964 ( 73.88-113.4=39.52) 9700PE | 6233 ( 258.7-175.6=-83.1) 9700CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -1,387.00 | 7,971.00 | 75 | 2989/-2719 | 30.66 - 34.03 | 201.1 ( 2.05%) | Day Open > PDH | -207 ( 10025.95-9818.45) | -242 ( 10024.25-9782.1) | -9539 ( 37.66-164.85=127.19) 9850PE | 8152 ( 211.94-103.25=-108.69) 9850CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -6,974.00 | 997.00 | 75 | 95/-7664 | 32.97 - 33.29 | -37.3 ( -0.38%) | - | 90 ( 9871.25-9961.3) | 103 ( 9848.25-9950.85) | 1090 ( 34.73-20.2=-14.53) 9650PE | -8064 ( 232.48-340=107.52) 9650CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -8,921.00 | -7,924.00 | 75 | 1627/-9166 | 33.42 - 31.46 | -17.9 ( -0.18%) | - | 117 ( 9877.2-9994) | 131 ( 9852.55-9984) | 620 ( 8.66-0.4=-8.26) 9700PE | -9541 ( 162.43-289.65=127.22) 9700CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -1,829.00 | -9,753.00 | 75 | 1988/-3220 | 31.13 - 30.63 | 27.35 ( 0.27%) | Day Open > PDH | 54 ( 10143.1-10196.9) | 52 ( 10119.1-10170.6) | 1093 ( 95.47-80.9=-14.57) 9950PE | -2922 ( 261.04-300=38.96) 9950CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -2,150.00 | -11,903.00 | 75 | 602/-3635 | 30.4 - 30.7 | 74.35 ( 0.73%) | Day Open > PDH | 54 ( 10298.2-10352.25) | 68 ( 10262-10330.1) | 1541 ( 69.45-48.9=-20.55) 10100PE | -3691 ( 232.33-281.55=49.22) 10100CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -3,880.00 | -15,783.00 | 75 | 1223/-4064 | 30.97 - 30.13 | 36.75 ( 0.36%) | - | 68 ( 10355.15-10423) | 91 ( 10321.1-10412) | 1468 ( 43.93-24.35=-19.58) 10150PE | -5349 ( 213.93-285.25=71.32) 10150CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 3,022.00 | -12,761.00 | 75 | 3203/-2737 | 29.35 - 29.62 | 58.25 ( 0.56%) | Day Open > PDH | -83 ( 10521.2-10437.9) | -75 ( 10493.55-10418.5) | -1184 ( 17.96-33.75=15.79) 10300PE | 4207 ( 209.99-153.9=-56.09) 10300CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -984.00 | -13,745.00 | 75 | 1529/-10366 | 30.4 - 29.76 | -69.75 ( -0.68%) | Day Open < PDL | 37 ( 10202.25-10239.25) | 27 ( 10198.5-10225.05) | 515 ( 7.66-0.8=-6.86) 10000PE | -1499 ( 205.07-225.05=19.98) 10000CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 706.00 | -13,039.00 | 75 | 965/-835 | 29.47 - 29.54 | 90 ( 0.87%) | Day Open > PDH | -39 ( 10383.85-10344.65) | -47 ( 10320-10272.7) | -1157 ( 94.08-109.5=15.42) 10200PE | 1863 ( 221.79-196.95=-24.84) 10200CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 2,086.00 | -10,953.00 | 75 | 2522/-737 | 29.61 - 29.58 | -71.05 ( -0.68%) | - | -26 ( 10311.9-10285.75) | -41 ( 10256.85-10215.4) | 147 ( 67.71-65.75=-1.96) 10100PE | 1940 ( 235.86-210=-25.86) 10100CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 570.00 | -10,383.00 | 75 | 1066/-723 | 28.62 - 28.88 | 70.2 ( 0.68%) | Day Open > PDH | -5 ( 10379.7-10374.5) | -20 ( 10315.05-10295.5) | -248 ( 50.99-54.3=3.31) 10200PE | 819 ( 194.92-184=-10.92) 10200CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -7,907.00 | -18,290.00 | 75 | 635/-7963 | 29.08 - 28.2 | 21.7 ( 0.21%) | - | 124 ( 10313.6-10437.25) | 158 ( 10255.1-10413.1) | 1590 ( 29.6-8.4=-21.2) 10100PE | -9497 ( 214.42-341.05=126.63) 10100CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -4,440.00 | -22,730.00 | 75 | 1009/-5227 | 27.48 - 26.91 | 63 ( 0.6%) | Day Open > PDH | 51 ( 10514.55-10565.4) | 70 ( 10470.25-10540.55) | 142 ( 2.34-0.45=-1.89) 10300PE | -4582 ( 196.21-257.3=61.09) 10300CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 726.00 | -22,004.00 | 75 | 1049/-1111 | 26.24 - 26.12 | 63.25 ( 0.6%) | Day Open > PDH | -28 ( 10621.05-10593.45) | -13 ( 10578.35-10565.75) | -19 ( 60.25-60.5=0.25) 10400PE | 745 ( 240.79-230.85=-9.94) 10400CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -5,997.00 | -28,001.00 | 75 | 487/-6346 | 25.82 - 25.33 | 116.5 ( 1.1%) | Day Open > PDH | 84 ( 10716.05-10799.65) | 97 ( 10677-10774.05) | 774 ( 35.42-25.1=-10.32) 10500PE | -6771 ( 214.42-304.7=90.28) 10500CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 916.00 | -27,085.00 | 75 | 3437/-145 | 25.1 - 24.88 | 39.2 ( 0.36%) | - | 8 ( 10777.65-10785.15) | -4 ( 10745.1-10741.45) | 481 ( 37.96-31.55=-6.41) 10600PE | 436 ( 187.46-181.65=-5.81) 10600CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 229.00 | -26,856.00 | 75 | 2435/-1964 | 25.16 - 25.64 | 19 ( 0.18%) | Day Open > PDH | -12 ( 10811.85-10799.35) | 1 ( 10784.6-10785.3) | 436 ( 16.91-11.1=-5.81) 10600PE | -206 ( 208.6-211.35=2.75) 10600CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -3,846.00 | -30,702.00 | 75 | 650/-4161 | 25.81 - 25.29 | 49.8 ( 0.47%) | - | 45 ( 10751.7-10796.25) | 65 ( 10726.55-10792) | 89 ( 1.49-0.3=-1.19) 10550PE | -3935 ( 182.33-234.8=52.47) 10550CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,888.00 | -28,814.00 | 75 | 3276/-661 | 25.21 - 25.09 | -49.35 ( -0.46%) | - | 2 ( 10775.45-10777.6) | -16 ( 10777.75-10761.65) | 334 ( 59-54.55=-4.45) 10600PE | 1555 ( 233.53-212.8=-20.73) 10600CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 1,476.00 | -27,338.00 | 75 | 1833/-1981 | 25.28 - 25.61 | 83.8 ( 0.78%) | Day Open > PDH | -56 ( 10859.5-10803.65) | -39 ( 10835.2-10796.05) | -575 ( 32.79-40.45=7.66) 10650PE | 2051 ( 219.25-191.9=-27.35) 10650CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 4,505.00 | -22,833.00 | 75 | 4607/-32 | 25.74 - 27.1 | -51.85 ( -0.48%) | Day Open < PDL | -144 ( 10734.85-10591.3) | -155 ( 10736.05-10581.5) | -3459 ( 23.33-69.45=46.12) 10550PE | 7964 ( 210.39-104.2=-106.19) 10550CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -7,706.00 | -30,539.00 | 75 | 248/-9300 | 26.27 - 25.97 | 93.65 ( 0.88%) | - | 109 ( 10694.3-10803.05) | 129 ( 10669.65-10798.75) | 916 ( 17.36-5.15=-12.21) 10500PE | -8622 ( 190.44-305.4=114.96) 10500CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -1,613.00 | -32,152.00 | 75 | 2861/-4474 | 26.51 - 25.67 | 88 ( 0.83%) | - | 21 ( 10638.05-10659.15) | 27 ( 10615.8-10642.3) | 168 ( 2.44-0.2=-2.24) 10450PE | -1781 ( 168.55-192.3=23.75) 10450CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -875.00 | -33,027.00 | 75 | 0/-2173 | 25.27 - 24.67 | 12.05 ( 0.11%) | - | 17 ( 10784.6-10801.95) | 28 ( 10765-10793.05) | 740 ( 56.02-46.15=-9.87) 10600PE | -1615 ( 217.56-239.1=21.54) 10600CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -1,288.00 | -34,315.00 | 75 | 718/-1866 | 25.1 - 24.79 | 97.75 ( 0.9%) | Day Open > PDH | 31 ( 10972.3-11003.7) | 36 ( 10945.15-10980.7) | 779 ( 42.74-32.35=-10.39) 10750PE | -2068 ( 233.43-261=27.57) 10750CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -1,617.00 | -35,932.00 | 75 | 258/-2956 | 24.26 - 24.36 | 103.9 ( 0.94%) | Day Open > PDH | 19 ( 11131.25-11150.25) | 40 ( 11101.65-11141.85) | 628 ( 35.12-26.75=-8.37) 10950PE | -2245 ( 184.07-214=29.93) 10950CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 3,788.00 | -32,144.00 | 75 | 4070/0 | 24.64 - 25.28 | 68.95 ( 0.62%) | Day Open > PDH | -64 ( 11176.2-11112.25) | -69 ( 11166-11096.85) | -605 ( 21.99-30.05=8.06) 11000PE | 4393 ( 183.98-125.4=-58.58) 11000CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -7,302.00 | -39,446.00 | 75 | 0/-7951 | 24.84 - 24.42 | 2.4 ( 0.02%) | - | 88 ( 11121.5-11209.15) | 98 ( 11107.2-11205.6) | 74 ( 1.29-0.3=-0.99) 10900PE | -7377 ( 211.64-310=98.36) 10900CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 2,168.00 | -37,278.00 | 75 | 2367/-790 | 25.16 - 24.82 | -65.5 ( -0.58%) | - | -23 ( 11144.3-11120.95) | -41 ( 11122.65-11081.5) | -464 ( 58.46-64.65=6.19) 10950PE | 2632 ( 228.85-193.75=-35.1) 10950CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 2,905.00 | -34,373.00 | 75 | 3337/-443 | 25.24 - 25.19 | 30.85 ( 0.28%) | - | -48 ( 11188.65-11140.7) | -60 ( 11169.9-11110.05) | -748 ( 46.07-56.05=9.98) 11000PE | 3654 ( 214.97-166.25=-48.72) 11000CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -4,566.00 | -38,939.00 | 75 | 507/-5838 | 25.16 - 24.18 | 22.3 ( 0.2%) | - | 69 ( 11175.25-11244.05) | 98 ( 11147.9-11245.65) | 1498 ( 36.02-16.05=-19.97) 11000PE | -6065 ( 181.99-262.85=80.86) 11000CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 2,280.00 | -36,659.00 | 75 | 4122/-1173 | 23.96 - 24.21 | -23.65 ( -0.21%) | - | -47 ( 11311.4-11264.3) | -35 ( 11322.95-11287.9) | -64 ( 11.49-12.35=0.86) 11100PE | 2345 ( 234.12-202.85=-31.27) 11100CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 4,649.00 | -32,010.00 | 75 | 6172/-3064 | 23.71 - 24.28 | 51.45 ( 0.46%) | - | -70 ( 11258.4-11188.5) | -63 ( 11247.55-11185) | 22 ( 1.39-1.1=-0.29) 11050PE | 4627 ( 198.25-136.55=-61.7) 11050CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 1,795.00 | -30,215.00 | 75 | 2021/-1306 | 24.78 - 24.75 | 37.35 ( 0.34%) | - | -14 ( 11084.7-11070.65) | 3 ( 11075.7-11078.85) | 915 ( 69.2-57=-12.2) 10900PE | 880 ( 241.04-229.3=-11.74) 10900CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 3,988.00 | -26,227.00 | 75 | 4791/-226 | 25.14 - 25.12 | -15.9 ( -0.14%) | - | -89 ( 11021.5-10932.65) | -75 ( 11013.9-10939) | -606 ( 35.42-43.5=8.08) 10800PE | 4594 ( 246.26-185=-61.26) 10800CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -5,550.00 | -31,777.00 | 75 | 1286/-6784 | 24.91 - 24.3 | 55.05 ( 0.51%) | - | 89 ( 10959.35-11047.95) | 94 ( 10946.85-11040.5) | 948 ( 22.69-10.05=-12.64) 10750PE | -6499 ( 218.9-305.55=86.65) 10750CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 1,106.00 | -30,671.00 | 75 | 2123/-4192 | 23.45 - 23.67 | 60.5 ( 0.55%) | Day Open > PDH | -59 ( 11176.15-11117.1) | -32 ( 11161.8-11129.8) | -470 ( 14.73-21=6.27) 11000PE | 1576 ( 165.07-144.05=-21.02) 11000CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -7,404.00 | -38,075.00 | 75 | 734/-8278 | 23.07 - 22.91 | 84.05 ( 0.76%) | - | 76 ( 11153.75-11229.55) | 97 ( 11147.7-11244.25) | 261 ( 3.98-0.5=-3.48) 10950PE | -7665 ( 189.9-292.1=102.2) 10950CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 3,707.00 | -34,368.00 | 75 | 5054/0 | 22.75 - 22.85 | -13.5 ( -0.12%) | - | 23 ( 11168.8-11191.35) | 46 ( 11162.3-11208.65) | 1123 ( 44.77-29.8=-14.97) 10950PE | 2585 ( 307.41-272.95=-34.46) 10950CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -1,929.00 | -36,297.00 | 75 | 0/-2848 | 22.22 - 22.36 | 56.2 ( 0.5%) | Day Open > PDH | 31 ( 11281.75-11312.8) | 42 ( 11277.5-11319) | 662 ( 33.08-24.25=-8.83) 11100PE | -2592 ( 201.94-236.5=34.56) 11100CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,053.00 | -35,244.00 | 75 | 3259/-705 | 21.56 - 21.6 | 52.1 ( 0.46%) | - | -10 ( 11356.65-11347.05) | -14 ( 11365.4-11350.9) | 31 ( 15.02-14.6=-0.42) 11150PE | 1022 ( 222.73-209.1=-13.63) 11150CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -4,791.00 | -40,035.00 | 75 | 0/-6172 | 21.31 - 21.15 | -33.5 ( -0.3%) | Day Open < PDL | 42 ( 11256.15-11298.3) | 53 ( 11250-11302.75) | 397 ( 9.7-4.4=-5.3) 11050PE | -5189 ( 187.66-256.85=69.19) 11050CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 3,861.00 | -36,174.00 | 75 | 5718/-784 | 20.64 - 21.09 | 26.45 ( 0.23%) | Day Open > PDH | -46 ( 11343.35-11297.55) | -44 ( 11350.9-11306.55) | 52 ( 1.29-0.6=-0.69) 11150PE | 3810 ( 198.15-147.35=-50.8) 11150CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 260.00 | -35,914.00 | 75 | 831/-2746 | 19.68 - 20.07 | 52.85 ( 0.47%) | - | -28 ( 11344.05-11316.05) | -25 ( 11344.8-11320.1) | 13 ( 34.73-34.55=-0.18) 11150PE | 247 ( 208.95-205.65=-3.3) 11150CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 547.00 | -35,367.00 | 75 | 1684/-240 | 20.68 - 21.71 | 70.5 ( 0.63%) | - | -16 ( 11228.85-11212.8) | 0 ( 11232.7-11232.5) | -91 ( 33.13-34.35=1.22) 11050PE | 639 ( 215.12-206.6=-8.52) 11050CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -2,175.00 | -37,542.00 | 75 | 0/-4012 | 20.92 - 20.92 | 12.7 ( 0.11%) | - | 57 ( 11262.6-11319.6) | 44 ( 11275-11318.6) | 462 ( 18.36-12.2=-6.16) 11050PE | -2637 ( 230.44-265.6=35.16) 11050CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -2,206.00 | -39,748.00 | 75 | 2099/-4018 | 19.82 - 20.49 | -90.95 ( -0.8%) | Day Open < PDL | 26 ( 11314.8-11340.45) | 22 ( 11311.5-11333.65) | 89 ( 1.44-0.25=-1.19) 11100PE | -2296 ( 211.24-241.85=30.61) 11100CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -776.00 | -40,524.00 | 75 | 828/-1516 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | 14 ( 11391.8-11406) | 28 ( 11377.35-11405.75) | 644 ( 41.64-33.05=-8.59) 11200PE | -1421 ( 218.4-237.35=18.95) 11200CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -2,868.00 | -43,392.00 | 75 | 668/-3784 | 19.22 - 19.42 | 40.4 ( 0.36%) | - | 27 ( 11439.5-11466.7) | 50 ( 11427.2-11477.6) | 411 ( 24.03-18.55=-5.48) 11250PE | -3280 ( 204.02-247.75=43.73) 11250CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 1,454.00 | -41,938.00 | 75 | 3333/-1092 | 18.91 - 19.2 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.55) | -22 ( 11501-11479.05) | -92 ( 14.43-15.65=1.22) 11300PE | 1546 ( 216.96-196.35=-20.61) 11300CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -598.00 | -42,536.00 | 75 | 924/-1472 | 18.72 - 19.35 | 40.6 ( 0.35%) | - | 5 ( 11485.25-11490.6) | 14 ( 11473.05-11486.7) | 303 ( 11.69-7.65=-4.04) 11300PE | -901 ( 182.33-194.35=12.02) 11300CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 691.00 | -41,845.00 | 75 | 1397/-1798 | 19.08 - 19.09 | 59.7 ( 0.52%) | Day Open > PDH | -24 ( 11602.05-11577.8) | -12 ( 11585.75-11573.9) | 71 ( 1.49-0.55=-0.94) 11400PE | 621 ( 183.73-175.45=-8.28) 11400CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -717.00 | -42,562.00 | 75 | 1776/-3826 | 18.27 - 18.47 | 43.7 ( 0.38%) | - | 25 ( 11613.4-11637.95) | 19 ( 11628.2-11647.65) | 317 ( 33.03-28.8=-4.23) 11400PE | -1035 ( 248.75-262.55=13.8) 11400CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -1,695.00 | -44,257.00 | 75 | 1597/-2671 | 18 - 22.46 | 129.95 ( 1.12%) | Day Open > PDH | -338 ( 11789.6-11451.25) | -312 ( 11784.05-11472.05) | -11878 ( 24.08-182.45=158.37) 11600PE | 10182 ( 186.66-50.9=-135.76) 11600CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -6,657.00 | -50,914.00 | 75 | 291/-8679 | 22.11 - 21.72 | 76.8 ( 0.67%) | - | 113 ( 11397.35-11510) | 155 ( 11395.85-11550.5) | 2445 ( 48.85-16.25=-32.6) 11200PE | -9103 ( 231.93-353.3=121.37) 11200CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 1,809.00 | -49,105.00 | 75 | 2511/-1715 | 21.19 - 21.97 | 8.3 ( 0.07%) | - | -20 ( 11486-11465.7) | -15 ( 11495.25-11480.5) | 490 ( 21.29-14.75=-6.54) 11300PE | 1319 ( 201.59-184=-17.59) 11300CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 48.00 | -49,057.00 | 75 | 4713/-653 | 20.15 - 20.55 | 31.2 ( 0.27%) | Day Open > PDH | -12 ( 11576.25-11564) | -4 ( 11583.6-11579.8) | 108 ( 1.94-0.5=-1.44) 11400PE | -60 ( 170.15-170.95=0.8) 11400CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -2,600.00 | -51,657.00 | 75 | 644/-3283 | 22.03 - 21.36 | -173.05 ( -1.5%) | Day Open < PDL | 90 ( 11346.25-11436.1) | 89 ( 11367.05-11455.9) | 2161 ( 58.56-29.75=-28.81) 11150PE | -4761 ( 265.02-328.5=63.48) 11150CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 906.00 | -50,751.00 | 75 | 2396/-1103 | 22.62 - 22.37 | 25.75 ( 0.23%) | - | -5 ( 11335.1-11330) | -1 ( 11336.75-11335.8) | 504 ( 46.12-39.4=-6.72) 11150PE | 403 ( 224.87-219.5=-5.37) 11150CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -3,681.00 | -54,432.00 | 75 | 143/-4923 | 22.05 - 21.59 | 23.5 ( 0.21%) | - | 71 ( 11346.3-11417.15) | 78 ( 11347.7-11426) | 1087 ( 29.9-15.4=-14.5) 11150PE | -4769 ( 216.41-280=63.59) 11150CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 1,524.00 | -52,908.00 | 75 | 3925/-421 | 22.84 - 22.71 | -98.75 ( -0.87%) | Day Open < PDL | -10 ( 11241.85-11231.45) | -1 ( 11257.85-11257.3) | 683 ( 18.01-8.9=-9.11) 11050PE | 841 ( 214.47-203.25=-11.22) 11050CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -3,054.00 | -55,962.00 | 75 | 125/-7172 | 21.57 - 21.26 | 85.3 ( 0.76%) | Day Open > PDH | 40 ( 11338.7-11379) | 41 ( 11344.4-11385) | 78 ( 1.24-0.2=-1.04) 11150PE | -3133 ( 182.23-224=41.77) 11150CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -206.00 | -56,168.00 | 75 | 653/-2441 | 21.15 - 21.14 | -1.45 ( -0.01%) | - | -12 ( 11450.55-11438.6) | -13 ( 11449.3-11436.05) | 80 ( 46.12-45.05=-1.07) 11250PE | -286 ( 222.83-226.65=3.82) 11250CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 290.00 | -55,878.00 | 75 | 437/-1520 | 20.87 - 20.51 | 75.7 ( 0.66%) | Day Open > PDH | -33 ( 11546.55-11514) | -10 ( 11536.45-11526.5) | 31 ( 28.36-27.95=-0.41) 11350PE | 260 ( 203.97-200.5=-3.47) 11350CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -172.00 | -56,050.00 | 75 | 375/-2449 | 20.42 - 20.97 | 47.15 ( 0.41%) | - | 16 ( 11474.35-11490.2) | 26 ( 11466.5-11492.65) | 326 ( 19.4-15.05=-4.35) 11250PE | -499 ( 227.85-234.5=6.65) 11250CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -2,188.00 | -58,238.00 | 75 | 287/-3058 | 20.3 - 20.33 | 16.65 ( 0.14%) | Day Open > PDH | 25 ( 11533.5-11558.5) | 31 ( 11531.4-11562.65) | 194 ( 11.34-8.75=-2.59) 11350PE | -2383 ( 183.98-215.75=31.77) 11350CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 704.00 | -57,534.00 | 75 | 2895/-2696 | 19.83 - 20.33 | -65.15 ( -0.56%) | - | -17 ( 11549.2-11531.9) | -31 ( 11544.75-11513.6) | 53 ( 0.9-0.2=-0.7) 11350PE | 652 ( 189.1-180.4=-8.7) 11350CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 644.00 | -56,890.00 | 75 | 1027/-199 | 19.76 - 19.35 | 68 ( 0.59%) | - | -31 ( 11579.95-11548.6) | 1 ( 11562.75-11564) | 458 ( 50.15-44.05=-6.1) 11400PE | 187 ( 211.49-209=-2.49) 11400CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 3,261.00 | -53,629.00 | 75 | 3332/-800 | 20.49 - 20.53 | -1.15 ( -0.01%) | - | -83 ( 11515.7-11432.35) | -71 ( 11500-11428.95) | -953 ( 31.64-44.35=12.71) 11300PE | 4214 ( 230.59-174.4=-56.19) 11300CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 3,555.00 | -50,074.00 | 75 | 5104/-300 | 21.53 - 21.6 | 51.2 ( 0.46%) | - | -68 ( 11268.05-11199.75) | -62 ( 11265.35-11203) | -528 ( 26.86-33.9=7.04) 11050PE | 4083 ( 240.14-185.7=-54.44) 11050CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 5,139.00 | -44,935.00 | 75 | 5297/-1307 | 20.66 - 21.59 | 105.1 ( 0.94%) | - | -131 ( 11234.45-11103.5) | -107 ( 11220.1-11113.15) | -1373 ( 12.44-30.75=18.31) 11050PE | 6512 ( 183.63-96.8=-86.83) 11050CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 4,185.00 | -40,750.00 | 75 | 7238/-495 | 21.74 - 22.3 | -120.85 ( -1.09%) | Day Open < PDL | -39 ( 10985.05-10946) | -52 ( 10992.6-10941) | 112 ( 2.24-0.75=-1.49) 10800PE | 4073 ( 196.91-142.6=-54.31) 10800CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -3,553.00 | -44,303.00 | 75 | 1254/-4742 | 22.55 - 21.61 | 104.85 ( 0.97%) | - | 95 ( 10901.85-10997) | 106 ( 10891.6-10997.85) | 2072 ( 65.92-38.3=-27.62) 10700PE | -5625 ( 249.3-324.3=75) 10700CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -5,673.00 | -49,976.00 | 75 | 346/-6442 | 20.83 - 20.01 | 90.6 ( 0.82%) | Day Open > PDH | 99 ( 11117.3-11216.5) | 114 ( 11107.65-11222) | 1307 ( 33.93-16.5=-17.43) 10900PE | -6980 ( 232.48-325.55=93.07) 10900CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 2,374.00 | -47,602.00 | 75 | 3016/-1169 | 18.99 - 19.82 | 61.05 ( 0.54%) | Day Open > PDH | -63 ( 11279.15-11216.6) | -57 ( 11274.65-11218.05) | -889 ( 22.19-34.05=11.86) 11100PE | 3264 ( 184.52-141=-43.52) 11100CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -1,431.00 | -49,033.00 | 75 | 1337/-3797 | 20.01 - 19.84 | 22.05 ( 0.2%) | - | 32 ( 11216.2-11247.8) | 27 ( 11219-11245.55) | 422 ( 13.48-7.85=-5.63) 11000PE | -1853 ( 221.19-245.9=24.71) 11000CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -4,373.00 | -53,406.00 | 75 | 292/-6226 | 18.87 - 18.57 | 116.9 ( 1.04%) | Day Open > PDH | 40 ( 11357.45-11397.8) | 59 ( 11354-11412.5) | 45 ( 0.9-0.3=-0.6) 11150PE | -4418 ( 191.09-250=58.91) 11150CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 1,349.00 | -52,057.00 | 75 | 1676/-4891 | 19.45 - 19.91 | 70.85 ( 0.62%) | Day Open > PDH | -42 ( 11506-11463.85) | -33 ( 11497.25-11464.55) | -469 ( 31.89-38.15=6.26) 11300PE | 1819 ( 218.6-194.35=-24.25) 11300CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 672.00 | -51,385.00 | 75 | 1407/-738 | 19.51 - 19.66 | 100.1 ( 0.87%) | Day Open > PDH | -12 ( 11605.05-11593.35) | -4 ( 11596-11592) | 236 ( 20.7-17.55=-3.15) 11400PE | 436 ( 206.36-200.55=-5.81) 11400CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -5,607.00 | -56,992.00 | 75 | 712/-6533 | 19.99 - 20.23 | 16.85 ( 0.14%) | - | 91 ( 11646.4-11737.55) | 88 ( 11651.3-11739.1) | 680 ( 15.07-6=-9.07) 11450PE | -6287 ( 205.67-289.5=83.83) 11450CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -5,470.00 | -62,462.00 | 75 | 0/-5549 | 20.02 - 20.58 | 96.55 ( 0.82%) | Day Open > PDH | 59 ( 11836.9-11895.55) | 66 ( 11831.5-11897.1) | 56 ( 0.99-0.25=-0.74) 11650PE | -5526 ( 175.22-248.9=73.68) 11650CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -707.00 | -63,169.00 | 75 | 2248/-2567 | 20.54 - 20.6 | 17.45 ( 0.15%) | - | 28 ( 11860.1-11888.5) | 29 ( 11865-11893.8) | 750 ( 50.7-40.7=-10) 11650PE | -1457 ( 265.52-284.95=19.43) 11650CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 2,955.00 | -60,214.00 | 75 | 3132/-850 | 21.22 - 22.04 | 59.35 ( 0.5%) | Day Open > PDH | -121 ( 11995.9-11874.75) | -119 ( 11999.25-11880) | -2903 ( 41.69-80.4=38.71) 11800PE | 5859 ( 234.07-155.95=-78.12) 11800CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -28.00 | -60,242.00 | 75 | 789/-4018 | 21.42 - 20.93 | 3.7 ( 0.03%) | - | 15 ( 11907.75-11922.9) | 29 ( 11899.2-11928.1) | 1033 ( 33.73-19.95=-13.78) 11700PE | -1062 ( 230.84-245=14.16) 11700CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 4,944.00 | -55,298.00 | 75 | 5646/-58 | 20.61 - 20.58 | -17.1 ( -0.14%) | - | -78 ( 11910.7-11832.6) | -70 ( 11908-11837.85) | 65 ( 15.47-14.6=-0.87) 11700PE | 4880 ( 217.56-152.5=-65.06) 11700CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 7,382.00 | -47,916.00 | 75 | 7787/-1483 | 20.35 - 21.09 | 52.4 ( 0.44%) | Day Open > PDH | -130 ( 11978.3-11847.8) | -119 ( 11959-11840.45) | -428 ( 2.34-8.05=5.71) 11800PE | 7810 ( 160.29-56.15=-104.14) 11800CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -1,008.00 | -48,924.00 | 75 | 1436/-1725 | 21.14 - 21.77 | 47.05 ( 0.4%) | - | 24 ( 11751.7-11775.2) | 39 ( 11741.75-11780.3) | 965 ( 57.21-44.35=-12.86) 11550PE | -1973 ( 251.09-277.4=26.31) 11550CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 119.00 | -48,805.00 | 75 | 1163/-2906 | 21.78 - 22.11 | 116.75 ( 0.99%) | Day Open > PDH | -16 ( 11857.45-11841.2) | 4 ( 11844.7-11849.15) | 213 ( 32.14-29.3=-2.84) 11650PE | -93 ( 227.41-228.65=1.24) 11650CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -4,454.00 | -53,259.00 | 75 | 158/-5568 | 22.06 - 22.48 | -12.05 ( -0.1%) | - | 64 ( 11853.65-11917.9) | 74 ( 11844.35-11918.5) | 755 ( 25.92-15.85=-10.07) 11650PE | -5210 ( 220.89-290.35=69.46) 11650CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 2,708.00 | -50,551.00 | 75 | 3091/-3104 | 21.87 - 22.74 | 61.75 ( 0.52%) | Day Open > PDH | -72 ( 11981.25-11909.4) | -68 ( 11968.25-11900) | -1033 ( 13.98-27.75=13.77) 11800PE | 3741 ( 183.73-133.85=-49.88) 11800CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 95.00 | -50,456.00 | 75 | 3160/-2926 | 22.9 - 23.21 | -47.65 ( -0.4%) | - | -7 ( 11895.6-11888.45) | 10 ( 11882.2-11892.25) | 372 ( 7.06-2.1=-4.96) 11700PE | -276 ( 194.72-198.4=3.68) 11700CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 371.00 | -50,085.00 | 75 | 1871/-1147 | 22.65 - 22.06 | 61.45 ( 0.52%) | Day Open > PDH | -5 ( 11951.8-11946.85) | 12 ( 11942.2-11954.15) | 691 ( 48.51-39.3=-9.21) 11750PE | -319 ( 239.84-244.1=4.26) 11750CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 3,931.00 | -46,154.00 | 75 | 4427/0 | 22.32 - 23.16 | 7.05 ( 0.06%) | - | -145 ( 11916.8-11771.45) | -141 ( 11908-11767) | -3342 ( 32.39-76.95=44.56) 11700PE | 7273 ( 242.03-145.05=-96.98) 11700CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -2,520.00 | -48,674.00 | 75 | 1447/-3488 | 22.83 - 22.41 | 39.35 ( 0.33%) | - | 75 ( 11783.4-11858.4) | 83 ( 11769.25-11852.45) | 1594 ( 39.6-18.35=-21.25) 11600PE | -4115 ( 209.94-264.8=54.86) 11600CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 7,020.00 | -41,654.00 | 75 | 7350/-3184 | 22.08 - 23.14 | 33.2 ( 0.28%) | Day Open > PDH | -127 ( 11872.65-11745.9) | -125 ( 11862-11737) | -1087 ( 18.26-32.75=14.49) 11650PE | 8107 ( 229.84-121.75=-108.09) 11650CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -713.00 | -42,367.00 | 75 | 1214/-7006 | 23.42 - 24.15 | -96.3 ( -0.82%) | Day Open < PDL | 22 ( 11643.5-11665.8) | 21 ( 11638.8-11659.75) | 458 ( 7.46-1.35=-6.11) 11450PE | -1172 ( 192.53-208.15=15.62) 11450CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 837.00 | -41,530.00 | 75 | 1666/-2380 | 24.24 - 25.83 | 7.65 ( 0.07%) | - | -88 ( 11664.8-11576.7) | -101 ( 11658-11556.85) | -3014 ( 96.32-136.5=40.18) 11450PE | 3851 ( 290.94-239.6=-51.34) 11450CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 1,983.00 | -39,547.00 | 75 | 2490/0 | 25.16 - 25.54 | 54.95 ( 0.47%) | - | -62 ( 11684.5-11622.45) | -43 ( 11665-11622.2) | -744 ( 84.58-94.5=9.92) 11500PE | 2728 ( 244.22-207.85=-36.37) 11500CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -2,687.00 | -42,234.00 | 75 | 428/-3487 | 24.79 - 23.96 | 65.3 ( 0.56%) | Day Open > PDH | 52 ( 11762.65-11815) | 53 ( 11765-11818.4) | 572 ( 56.42-48.8=-7.62) 11550PE | -3259 ( 260.69-304.15=43.46) 11550CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 4,513.00 | -37,721.00 | 75 | 6287/-1741 | 23.47 - 23.39 | -30.15 ( -0.26%) | - | -25 ( 11853.15-11828.35) | -42 ( 11852.25-11809.9) | 856 ( 56.62-45.2=-11.42) 11650PE | 3657 ( 247.66-198.9=-48.76) 11650CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -2,115.00 | -39,836.00 | 75 | 2084/-4351 | 21.88 - 21.17 | 153.9 ( 1.29%) | Day Open > PDH | 30 ( 12060.25-12089.95) | 43 ( 12065.75-12108.5) | 354 ( 5.57-0.85=-4.72) 11850PE | -2470 ( 205.02-237.95=32.93) 11850CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -3,568.00 | -43,404.00 | 75 | 920/-5406 | 19.88 - 20.79 | 36.35 ( 0.3%) | Day Open > PDH | 91 ( 12138.55-12229.75) | 94 ( 12138.3-12232) | 1682 ( 63.78-41.35=-22.43) 11950PE | -5251 ( 240.09-310.1=70.01) 11950CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 115.00 | -43,289.00 | 75 | 1469/-2269 | 20.13 - 20.29 | 135.85 ( 1.11%) | Day Open > PDH | -8 ( 12418.7-12410.5) | 9 ( 12412-12420.55) | 470 ( 36.32-30.05=-6.27) 12200PE | -355 ( 234.12-238.85=4.73) 12200CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -5,567.00 | -48,856.00 | 75 | 1355/-7259 | 20.26 - 21.48 | 95.35 ( 0.77%) | Day Open > PDH | 71 ( 12520.85-12592.05) | 81 ( 12528-12609) | 374 ( 22.44-17.45=-4.99) 12300PE | -5942 ( 235.77-315=79.23) 12300CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 4,563.00 | -44,293.00 | 75 | 4646/-5359 | 21.62 - 22.19 | 49.5 ( 0.39%) | Day Open > PDH | -115 ( 12686.9-12572.25) | -98 ( 12681.25-12583.15) | -1220 ( 22.19-38.45=16.26) 12500PE | 5783 ( 189.7-112.6=-77.1) 12500CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 4,061.00 | -40,232.00 | 75 | 4838/-2613 | 21.29 - 21.19 | -47 ( -0.37%) | - | -52 ( 12693.8-12641.75) | -49 ( 12709.5-12660.05) | 111 ( 3.43-1.95=-1.48) 12500PE | 3951 ( 201.98-149.3=-52.68) 12500CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -2,375.00 | -42,607.00 | 75 | 1202/-5248 | 20.03 - 20.12 | -31.1 ( -0.25%) | - | 61 ( 12627.6-12688.1) | 81 ( 12635.4-12716) | 1843 ( 54.73-30.15=-24.58) 12450PE | -4219 ( 229.35-285.6=56.25) 12450CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | -18.00 | -42,625.00 | 75 | 1943/-1342 | 19.23 - 20.11 | 152.25 ( 1.19%) | Day Open > PDH | 2 ( 12856.15-12857.65) | 8 ( 12849-12856.75) | 322 ( 21.49-17.2=-4.29) 12650PE | -340 ( 214.87-219.4=4.53) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 34.00 | -42,591.00 | 75 | 1913/-2658 | 18.94 - 19.32 | -14.1 ( -0.11%) | - | 13 ( 12844.35-12857.45) | 9 ( 12862.55-12872) | 356 ( 10.3-5.55=-4.75) 12650PE | -322 ( 215.91-220.2=4.29) 12650CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -2,061.00 | -44,652.00 | 75 | 428/-7064 | 19.25 - 19.52 | -98.75 ( -0.76%) | - | 33 ( 12863.95-12896.6) | 22 ( 12888.3-12910) | 82 ( 1.44-0.35=-1.09) 12650PE | -2144 ( 224.72-253.3=28.58) 12650CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 492.00 | -44,160.00 | 75 | 1913/-1364 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | -21 ( 12827-12805.6) | -8 ( 12814.05-12805.95) | 14 ( 52.04-51.85=-0.19) 12650PE | 478 ( 215.52-209.15=-6.37) 12650CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 855.00 | -43,305.00 | 75 | 2963/-502 | 20.27 - 20.67 | 101.25 ( 0.79%) | Day Open > PDH | -25 ( 12955.1-12929.6) | -20 ( 12946.25-12926.65) | -222 ( 32.79-35.75=2.96) 12750PE | 1078 ( 225.87-211.5=-14.37) 12750CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -2,650.00 | -45,955.00 | 75 | 0/-3333 | 20.09 - 21.81 | 76.15 ( 0.59%) | Day Open > PDH | 36 ( 12995.75-13031.75) | 54 ( 12979.4-13033) | 765 ( 29.2-19=-10.2) 12800PE | -3415 ( 206.96-252.5=45.54) 12800CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 5,090.00 | -40,865.00 | 75 | 5375/-193 | 21.54 - 22.89 | 74.85 ( 0.57%) | Day Open > PDH | -127 ( 13137.15-13010.35) | -100 ( 13131.1-13031.2) | -1195 ( 17.61-33.55=15.94) 12950PE | 6286 ( 197.46-113.65=-83.81) 12950CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -1,618.00 | -42,483.00 | 75 | 6429/-2830 | 19.77 - 20.56 | 48.05 ( 0.37%) | - | 23 ( 12892.7-12915.8) | 32 ( 12884-12916.15) | 418 ( 6.82-1.25=-5.57) 12700PE | -2036 ( 189.15-216.3=27.15) 12700CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 1,590.00 | -40,893.00 | 75 | 2130/-1477 | 18.32 - 19.7 | 25.05 ( 0.19%) | - | -28 ( 12997.65-12969.95) | 1 ( 13024.95-13025.95) | 479 ( 52.44-46.05=-6.39) 12800PE | 1111 ( 256.11-241.3=-14.81) 12800CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -4,738.00 | -45,631.00 | 75 | 545/-5500 | 20.1 - 20.71 | 93.25 ( 0.72%) | Day Open > PDH | 96 ( 12991.65-13087.45) | 102 ( 13019.2-13120.9) | 1298 ( 38.26-20.95=-17.31) 12800PE | -6037 ( 226.51-307=80.49) 12800CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 3,926.00 | -41,705.00 | 75 | 4121/-1995 | 19.64 - 20.47 | 12.35 ( 0.09%) | - | -61 ( 13097.8-13036.85) | -48 ( 13121.1-13073.35) | -159 ( 24.43-26.55=2.12) 12900PE | 4085 ( 214.77-160.3=-54.47) 12900CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,001.00 | -40,704.00 | 75 | 2599/-1657 | 18.72 - 18.89 | 101.55 ( 0.77%) | Day Open > PDH | -28 ( 13168.85-13140.6) | -1 ( 13192.4-13191) | 100 ( 3.68-2.35=-1.33) 12950PE | 901 ( 205.17-193.15=-12.02) 12950CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -1,478.00 | -42,182.00 | 75 | 1184/-5018 | 18.25 - 18.52 | 43.5 ( 0.33%) | - | 41 ( 13165.75-13207.2) | 49 ( 13209.95-13259) | 938 ( 37.36-24.85=-12.51) 12950PE | -2416 ( 262.93-295.15=32.22) 12950CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -5,334.00 | -47,516.00 | 75 | 0/-5447 | 17.52 - 17.94 | 6.3 ( 0.05%) | - | 95 ( 13256.15-13351.6) | 109 ( 13286.45-13395) | 1117 ( 31.14-16.25=-14.89) 13050PE | -6451 ( 222.88-308.9=86.02) 13050CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 89.00 | -47,427.00 | 75 | 2144/-3428 | 17.6 - 18.51 | 38.1 ( 0.29%) | Day Open > PDH | 3 ( 13378.75-13381.5) | 16 ( 13396.9-13412.7) | 622 ( 31.99-23.7=-8.29) 13200PE | -532 ( 189.1-196.2=7.1) 13200CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -4,086.00 | -51,513.00 | 75 | 0/-4293 | 18.58 - 19.44 | 65.15 ( 0.49%) | Day Open > PDH | 47 ( 13461.35-13508) | 62 ( 13471.05-13533.5) | 524 ( 14.88-7.9=-6.98) 13250PE | -4610 ( 193.28-254.75=61.47) 13250CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 3,254.00 | -48,259.00 | 75 | 5797/-184 | 18.2 - 18.81 | -40.6 ( -0.3%) | - | -29 ( 13475.15-13445.75) | -39 ( 13514.75-13476) | 227 ( 4.58-1.55=-3.03) 13300PE | 3027 ( 186.21-145.85=-40.36) 13300CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 1,133.00 | -47,126.00 | 75 | 1088/-1364 | 18.56 - 18.7 | 34 ( 0.25%) | Day Open > PDH | -6 ( 13531.25-13525.5) | 3 ( 13545.1-13548) | 615 ( 49.75-41.55=-8.2) 13350PE | 518 ( 226.91-220=-6.91) 13350CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 1,420.00 | -45,706.00 | 75 | 2714/-916 | 18.85 - 19.39 | 57.6 ( 0.43%) | - | -49 ( 13583.35-13534.15) | -37 ( 13594-13557) | -857 ( 34.03-45.45=11.42) 13400PE | 2277 ( 217.41-187.05=-30.36) 13400CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 390.00 | -45,316.00 | 75 | 3113/-892 | 19.46 - 19.53 | -10.95 ( -0.08%) | - | 6 ( 13514.95-13520.45) | 15 ( 13520.35-13535) | 778 ( 26.12-15.75=-10.37) 13300PE | -388 ( 233.08-238.25=5.17) 13300CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 355.00 | -44,961.00 | 75 | 1769/-1103 | 18.76 - 19.27 | 95.25 ( 0.7%) | Day Open > PDH | -9 ( 13650.05-13640.7) | 6 ( 13644.95-13650.6) | 294 ( 15.17-11.25=-3.92) 13450PE | 61 ( 195.82-195=-0.82) 13450CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -5,016.00 | -49,977.00 | 75 | 0/-5143 | 19 - 19.07 | 30.85 ( 0.23%) | Day Open > PDH | 64 ( 13678.65-13742.85) | 79 ( 13687.45-13766.8) | 314 ( 4.93-0.75=-4.18) 13500PE | -5329 ( 170.19-241.25=71.06) 13500CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 338.00 | -49,639.00 | 75 | 2394/-96 | 18.5 - 18.99 | 23.7 ( 0.17%) | - | -34 ( 13758.7-13724.55) | -2 ( 13755.4-13753.5) | 496 ( 47.31-40.7=-6.61) 13550PE | -157 ( 236.06-238.15=2.09) 13550CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | 946.00 | -48,693.00 | 75 | 2177/-3610 | 19.32 - 19.86 | -18.65 ( -0.14%) | - | -34 ( 13712.6-13678.1) | -27 ( 13715-13688) | -184 ( 31.84-34.3=2.46) 13500PE | 1131 ( 233.13-218.05=-15.08) 13500CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 2,474.00 | -46,219.00 | 75 | 3641/-2284 | 22.37 - 23.69 | 45.25 ( 0.34%) | - | -106 ( 13403.6-13297.75) | -78 ( 13405-13326.5) | -2248 ( 44.23-74.2=29.97) 13200PE | 4722 ( 245.81-182.85=-62.96) 13200CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -4,581.00 | -50,800.00 | 75 | 413/-6370 | 21.92 - 21.55 | 7.2 ( 0.05%) | - | 91 ( 13447.7-13539.1) | 92 ( 13464.2-13556.4) | 1329 ( 26.07-8.35=-17.72) 13250PE | -5911 ( 221.04-299.85=78.81) 13250CE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -4,497.00 | -55,297.00 | 75 | 1597/-5416 | 20.05 - 19.95 | 71.05 ( 0.52%) | Day Open > PDH | 57 ( 13665.9-13723.15) | 66 ( 13669-13735) | 93 ( 2.24-1=-1.24) 13450PE | -4590 ( 208.65-269.85=61.2) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -695.00 | -55,992.00 | 75 | 1079/-1321 | 20.84 - 20.22 | 65.9 ( 0.48%) | Day Open > PDH | 7 ( 13844.15-13851.15) | 24 ( 13845-13868.5) | 660 ( 39.5-30.7=-8.8) 13650PE | -1355 ( 232.93-251=18.07) 13650CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -16.00 | -56,008.00 | 75 | 1889/-1306 | 20.42 - 20.67 | 37.15 ( 0.27%) | Day Open > PDH | -4 ( 13939.85-13936.05) | 2 ( 13942.5-13944.3) | 144 ( 25.77-23.85=-1.92) 13750PE | -160 ( 216.86-219=2.14) 13750CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 3,208.00 | -52,800.00 | 75 | 4641/0 | 20.98 - 21.41 | 48.3 ( 0.35%) | Day Open > PDH | -43 ( 13948.65-13906) | -42 ( 13956.1-13913.8) | -3 ( 17.96-18=0.04) 13750PE | 3211 ( 225.37-182.55=-42.82) 13750CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -3,106.00 | -55,906.00 | 75 | 0/-3939 | 21.32 - 21.15 | -11.95 ( -0.09%) | - | 43 ( 13953.35-13995.95) | 48 ( 13945.8-13993.5) | 254 ( 3.98-0.6=-3.38) 13750PE | -3360 ( 198.75-243.55=44.8) 13750CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 1,310.00 | -54,596.00 | 75 | 1555/0 | 21.24 - 19.66 | 14.35 ( 0.1%) | - | 21 ( 14013.85-14034.75) | 32 ( 14026.45-14058) | 1662 ( 58.61-36.45=-22.16) 13800PE | -351 ( 264.67-269.35=4.68) 13800CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 203.00 | -54,393.00 | 75 | 1880/-757 | 20.19 - 20.13 | 85.85 ( 0.61%) | Day Open > PDH | -2 ( 14096.1-14093.75) | 7 ( 14119.95-14127.15) | 326 ( 32.34-28=-4.34) 13900PE | -122 ( 224.62-226.25=1.63) 13900CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,382.00 | -55,775.00 | 75 | 1067/-3666 | 20.66 - 20.58 | -57.75 ( -0.41%) | - | 43 ( 14071-14114.1) | 32 ( 14110-14141.5) | 294 ( 25.72-21.8=-3.92) 13850PE | -1676 ( 258.4-280.75=22.35) 13850CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 1,437.00 | -54,338.00 | 75 | 2525/-1000 | 20.7 - 20.69 | 41.45 ( 0.29%) | Day Open > PDH | -35 ( 14218.7-14183.8) | -5 ( 14226.45-14221.1) | 595 ( 23.38-15.45=-7.93) 14000PE | 843 ( 220.74-209.5=-11.24) 14000CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 1,413.00 | -52,925.00 | 75 | 3094/-660 | 20.45 - 20.18 | 107.5 ( 0.76%) | Day Open > PDH | -25 ( 14233.25-14208.1) | -6 ( 14254.8-14249.1) | 201 ( 3.73-1.05=-2.68) 14050PE | 1213 ( 175.87-159.7=-16.17) 14050CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -3,302.00 | -56,227.00 | 75 | 249/-4213 | 20.4 - 20.31 | 121.05 ( 0.86%) | Day Open > PDH | 57 ( 14234.8-14291.4) | 76 ( 14255.4-14331.5) | 722 ( 53.98-44.35=-9.63) 14050PE | -4024 ( 230.79-284.45=53.66) 14050CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -1,715.00 | -57,942.00 | 75 | 456/-3965 | 21.43 - 22.22 | 126.8 ( 0.88%) | Day Open > PDH | 20 ( 14430.35-14450.6) | 27 ( 14434-14460.8) | 356 ( 51.74-47=-4.74) 14250PE | -2071 ( 201.09-228.7=27.61) 14250CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -5,492.00 | -63,434.00 | 75 | 268/-6565 | 22.31 - 23.07 | -10.95 ( -0.08%) | - | 94 ( 14456.9-14550.7) | 115 ( 14467.55-14582.65) | 1424 ( 42.14-23.15=-18.99) 14250PE | -6916 ( 232.43-324.65=92.22) 14250CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 1,748.00 | -61,686.00 | 75 | 2413/-1768 | 23.15 - 23.79 | 76.35 ( 0.52%) | Day Open > PDH | -80 ( 14629.75-14550.1) | -37 ( 14624.8-14587.4) | -205 ( 26.02-28.75=2.73) 14450PE | 1954 ( 169.2-143.15=-26.05) 14450CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -398.00 | -62,084.00 | 75 | 5140/-2191 | 23.5 - 23.06 | -14.8 ( -0.1%) | - | 31 ( 14544.65-14576.1) | 19 ( 14582.85-14602) | 209 ( 3.83-1.05=-2.78) 14350PE | -607 ( 208.65-216.75=8.1) 14350CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 1,493.00 | -60,591.00 | 75 | 1887/-850 | 23.48 - 23.76 | -1.25 ( -0.01%) | - | -76 ( 14594.5-14518.6) | -71 ( 14600.8-14530.05) | -1669 ( 69.1-91.35=22.25) 14400PE | 3162 ( 257.66-215.5=-42.16) 14400CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 4,429.00 | -56,162.00 | 75 | 4591/-573 | 25.08 - 24.8 | 19.6 ( 0.14%) | - | -112 ( 14416.95-14304.8) | -105 ( 14417-14312.45) | -1620 ( 70-91.6=21.6) 14200PE | 6050 ( 276.66-196=-80.66) 14200CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -5,942.00 | -62,104.00 | 75 | 0/-6542 | 24.03 - 23.2 | 90.35 ( 0.63%) | - | 99 ( 14384.05-14483.2) | 139 ( 14380-14519) | 1986 ( 42.98-16.5=-26.48) 14200PE | -7928 ( 210.44-316.15=105.71) 14200CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -4,200.00 | -66,304.00 | 75 | 0/-4950 | 23.04 - 22.09 | 17.15 ( 0.12%) | - | 75 ( 14534.45-14609.4) | 78 ( 14540-14618.35) | 1158 ( 21.89-6.45=-15.44) 14350PE | -5358 ( 197.56-269=71.44) 14350CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -4,115.00 | -70,419.00 | 75 | 0/-4299 | 21.65 - 20.71 | 86.25 ( 0.59%) | Day Open > PDH | 47 ( 14705.3-14752.1) | 57 ( 14702.55-14760) | 134 ( 2.24-0.45=-1.79) 14500PE | -4249 ( 190.09-246.75=56.66) 14500CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 3,302.00 | -67,117.00 | 75 | 3865/-365 | 22.54 - 22.6 | -6.95 ( -0.05%) | - | -102 ( 14545.7-14443.6) | -104 ( 14545-14440.8) | -2110 ( 86.37-114.5=28.13) 14350PE | 5412 ( 276.81-204.65=-72.16) 14350CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 3,825.00 | -63,292.00 | 75 | 4040/-318 | 22.89 - 23.16 | 105.9 ( 0.74%) | - | -58 ( 14458.95-14400.8) | -50 ( 14458.8-14409) | -334 ( 51.84-56.3=4.46) 14250PE | 4160 ( 263.77-208.3=-55.47) 14250CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 7,143.00 | -56,149.00 | 75 | 7493/-1646 | 23.57 - 23.89 | -0.95 ( -0.01%) | - | -107 ( 14168.65-14061.8) | -95 ( 14171.1-14076) | -11 ( 27.86-28=0.14) 13950PE | 7154 ( 250.74-155.35=-95.39) 13950CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 4,096.00 | -52,053.00 | 75 | 9999/-1832 | 24.64 - 24.45 | -157.1 ( -1.12%) | Day Open < PDL | -35 ( 13859.95-13824.6) | -44 ( 13865.2-13821.1) | 383 ( 9.1-4=-5.1) 13650PE | 3714 ( 225.22-175.7=-49.52) 13650CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -192.00 | -52,245.00 | 75 | 644/-1369 | 23.9 - 25.65 | 129.05 ( 0.93%) | Day Open > PDH | -156 ( 13929.2-13772.9) | -124 ( 13937.15-13813.05) | -5020 ( 145.87-212.8=66.93) 13750PE | 4828 ( 313.67-249.3=-64.37) 13750CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -14,997.00 | -67,242.00 | 75 | 1262/-15905 | 25.59 - 23.64 | 124 ( 0.91%) | - | 417 ( 13736.5-14153.1) | 436 ( 13754.35-14190) | 8512 ( 140.79-27.3=-113.49) 13550PE | -23510 ( 311.39-624.85=313.46) 13550CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -6,717.00 | -73,959.00 | 75 | 11/-14221 | 22.65 - 23.17 | 199.9 ( 1.4%) | Day Open > PDH | 104 ( 14511.6-14615.6) | 143 ( 14523.1-14666) | 2279 ( 52.64-22.25=-30.39) 14300PE | -8996 ( 227.9-347.85=119.95) 14300CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -8,520.00 | -82,479.00 | 75 | 2385/-9352 | 23.27 - 23.97 | 107.05 ( 0.73%) | Day Open > PDH | 147 ( 14701.65-14848.6) | 156 ( 14731.05-14887) | 1567 ( 32.14-11.25=-20.89) 14500PE | -10087 ( 226.76-361.25=134.49) 14500CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -4,334.00 | -86,813.00 | 75 | 3642/-6329 | 23.84 - 23.12 | -0.9 ( -0.01%) | - | 101 ( 14738.25-14839.35) | 89 ( 14771.5-14860.25) | 1257 ( 18.81-2.05=-16.76) 14550PE | -5591 ( 208.95-283.5=74.55) 14550CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -382.00 | -87,195.00 | 75 | 360/-2419 | 23.14 - 23.72 | 56.95 ( 0.38%) | Day Open > PDH | -39 ( 14975.7-14936.35) | -23 ( 14963.5-14940) | -560 ( 103.78-111.25=7.47) 14800PE | 178 ( 243.82-241.45=-2.37) 14800CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 486.00 | -86,709.00 | 75 | 2088/-1174 | 24.3 - 23.99 | 140.05 ( 0.94%) | Day Open > PDH | 44 ( 15074.15-15118.35) | 59 ( 15063.5-15122) | 2428 ( 76.47-44.1=-32.37) 14850PE | -1941 ( 274.12-300=25.88) 14850CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -2,682.00 | -89,391.00 | 75 | 956/-3694 | 24.11 - 23.76 | 48.35 ( 0.32%) | Day Open > PDH | 73 ( 15157.25-15229.8) | 84 ( 15147.75-15232.15) | 2057 ( 54.18-26.75=-27.43) 14950PE | -4739 ( 236.81-300=63.19) 14950CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 5,679.00 | -83,712.00 | 75 | 5639/0 | 24.24 - 24.62 | 9.75 ( 0.06%) | - | -106 ( 15156.7-15051.15) | -102 ( 15162.95-15060.55) | -1014 ( 33.73-47.25=13.52) 14950PE | 6694 ( 238.8-149.55=-89.25) 14950CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -1,044.00 | -84,756.00 | 75 | 1104/-4243 | 24.18 - 23.35 | -33.25 ( -0.22%) | - | 35 ( 15090.55-15125.65) | 40 ( 15095.15-15135) | 824 ( 13.33-2.35=-10.98) 14900PE | -1868 ( 201.09-226=24.91) 14900CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 1,044.00 | -83,712.00 | 75 | 1757/-609 | 22.91 - 22.05 | 12.9 ( 0.09%) | - | 7 ( 15207.6-15214.4) | 9 ( 15199-15208.2) | 1080 ( 69.7-55.3=-14.4) 15000PE | -35 ( 263.68-264.15=0.47) 15000CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -1,726.00 | -85,438.00 | 75 | 194/-2296 | 22.28 - 21.99 | 107 ( 0.71%) | Day Open > PDH | 21 ( 15286.15-15307) | 40 ( 15269.85-15309.55) | 544 ( 47.76-40.5=-7.26) 15100PE | -2271 ( 214.37-244.65=30.28) 15100CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 3,389.00 | -82,049.00 | 75 | 4027/-2873 | 20.86 - 21.53 | 56.75 ( 0.37%) | Day Open > PDH | -103 ( 15396.5-15293.15) | -89 ( 15387-15297.55) | -1363 ( 35.72-53.9=18.18) 15200PE | 4753 ( 214.92-151.55=-63.37) 15200CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 3,617.00 | -78,432.00 | 75 | 3659/-2825 | 21.44 - 21.48 | -33.55 ( -0.22%) | - | -52 ( 15269.7-15217.85) | -45 ( 15263.7-15218.85) | 419 ( 22.59-17=-5.59) 15050PE | 3198 ( 229.84-187.2=-42.64) 15050CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 8,742.00 | -69,690.00 | 75 | 8918/-2279 | 21.33 - 21.89 | 29.8 ( 0.2%) | - | -126 ( 15220.45-15094.75) | -129 ( 15211.15-15082.5) | -144 ( 4.93-6.85=1.92) 15000PE | 8886 ( 213.48-95=-118.48) 15000CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,457.00 | -68,233.00 | 75 | 1811/-3732 | 21.68 - 21.77 | -44.15 ( -0.29%) | Day Open < PDL | -11 ( 15049.9-15039.3) | -1 ( 15044-15042.5) | 889 ( 78.8-66.95=-11.85) 14850PE | 569 ( 270.09-262.5=-7.59) 14850CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 3,549.00 | -64,684.00 | 75 | 3925/-1239 | 22.92 - 24.71 | 17.3 ( 0.12%) | - | -205 ( 14975.1-14770.3) | -191 ( 14961.3-14770) | -5296 ( 72.29-142.9=70.61) 14800PE | 8846 ( 230.44-112.5=-117.94) 14800CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | -208.00 | -64,892.00 | 75 | 2034/-6156 | 24.89 - 25.07 | 106.55 ( 0.73%) | - | 17 ( 14742.6-14759.6) | 39 ( 14735.15-14774) | 1234 ( 49.2-32.75=-16.45) 14550PE | -1442 ( 235.62-254.85=19.23) 14550CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -996.00 | -65,888.00 | 75 | 2893/-4791 | 23.44 - 23.04 | 372.05 ( 2.53%) | Day Open > PDH | 13 ( 15113.85-15126.35) | 19 ( 15112.85-15132) | 309 ( 5.52-1.4=-4.12) 14900PE | -1305 ( 218.15-235.55=17.4) 14900CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -3,571.00 | -69,459.00 | 75 | 839/-5780 | 25.25 - 28.67 | -208.75 ( -1.38%) | Day Open < PDL | -187 ( 14792.5-14605.85) | -208 ( 14820.3-14612.15) | -9301 ( 100.99-225=124.01) 14600PE | 5729 ( 299.64-223.25=-76.39) 14600CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -464.00 | -69,923.00 | 75 | 2277/-4687 | 26.88 - 26.18 | 173.35 ( 1.19%) | - | 82 ( 14657.6-14740) | 110 ( 14676.6-14786.4) | 4092 ( 107.06-52.5=-54.56) 14450PE | -4556 ( 298.5-359.25=60.75) 14450CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 2,741.00 | -67,182.00 | 75 | 3191/-3551 | 25.19 - 24.47 | 103.75 ( 0.7%) | Day Open > PDH | -32 ( 14847.6-14815.1) | 4 ( 14835-14839.1) | 1652 ( 75.42-53.4=-22.02) 14650PE | 1090 ( 232.83-218.3=-14.53) 14650CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -5,911.00 | -73,093.00 | 75 | 1844/-6556 | 22.25 - 22.38 | 145.3 ( 0.97%) | Day Open > PDH | 85 ( 15055.25-15140.5) | 126 ( 15072.75-15198.5) | 805 ( 24.73-14=-10.73) 14850PE | -6716 ( 218.8-308.35=89.55) 14850CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 1,419.00 | -71,674.00 | 75 | 2169/-3598 | 25.29 - 25.63 | -102.8 ( -0.68%) | Day Open < PDL | 75 ( 14953.05-15027.8) | 74 ( 14958.8-15033) | 3380 ( 148.06-103=-45.06) 14750PE | -1960 ( 336.66-362.8=26.14) 14750CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 4,353.00 | -67,321.00 | 75 | 4762/-1111 | 25.48 - 24.74 | 64.35 ( 0.43%) | - | -43 ( 15030.85-14987.8) | -32 ( 15032.55-15000.55) | 1111 ( 97.26-82.45=-14.81) 14850PE | 3242 ( 263.23-220=-43.23) 14850CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 6,451.00 | -60,870.00 | 75 | 6467/-1600 | 23.59 - 23.4 | 93.7 ( 0.63%) | - | -126 ( 15088.9-14962.6) | -123 ( 15117.05-14994.35) | -1690 ( 36.81-59.35=22.54) 14900PE | 8142 ( 236.16-127.6=-108.56) 14900CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 3,744.00 | -57,126.00 | 75 | 6167/-879 | 21.49 - 21.14 | 103.75 ( 0.69%) | Day Open > PDH | -51 ( 15209.35-15158.7) | -51 ( 15235-15184.15) | 219 ( 5.47-2.55=-2.92) 15000PE | 3526 ( 207.01-160=-47.01) 15000CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | 1,924.00 | -55,202.00 | 75 | 2210/0 | 19.92 - 20.6 | 146.35 ( 0.96%) | Day Open > PDH | -131 ( 15326.6-15195.35) | -145 ( 15365-15219.65) | -4173 ( 77.21-132.85=55.64) 15150PE | 6097 ( 268.7-187.4=-81.3) 15150CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 6,486.00 | -48,716.00 | 75 | 6640/0 | 22.21 - 22.41 | 17.45 ( 0.12%) | - | -226 ( 15003.55-14777.7) | -207 ( 15016.8-14810.25) | -4738 ( 83.83-147=63.17) 14800PE | 11224 ( 288.35-138.7=-149.65) 14800CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,985.00 | -46,731.00 | 75 | 2234/-3076 | 20.6 - 20.29 | 66.6 ( 0.45%) | - | -72 ( 14986.65-14914.55) | -52 ( 14997-14945) | -830 ( 52.19-63.25=11.06) 14800PE | 2815 ( 230.29-192.75=-37.54) 14800CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 3,909.00 | -42,822.00 | 75 | 4179/-2241 | 20.13 - 19.87 | 36.1 ( 0.24%) | - | -54 ( 14895.6-14841.3) | -35 ( 14914.5-14879.35) | 616 ( 35.97-27.75=-8.22) 14700PE | 3293 ( 228-184.1=-43.9) 14700CE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 9,095.00 | -33,727.00 | 75 | 9317/-1345 | 19.12 - 20.26 | 134.2 ( 0.91%) | - | -219 ( 14854.25-14635.5) | -213 ( 14879.5-14666.45) | -2957 ( 6.62-46.05=39.43) 14650PE | 12053 ( 199.4-38.7=-160.7) 14650CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -4,332.00 | -38,059.00 | 75 | 17/-6286 | 20.38 - 20.7 | -86.7 ( -0.6%) | Day Open < PDL | 114 ( 14477.35-14590.85) | 115 ( 14491.9-14606.45) | 2148 ( 121.44-92.8=-28.64) 14300PE | -6481 ( 311.29-397.7=86.41) 14300CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 4,146.00 | -33,913.00 | 75 | 5054/-2413 | 20.63 - 21.15 | -7.7 ( -0.05%) | - | -36 ( 14667.5-14631.85) | -59 ( 14695.6-14636.55) | -253 ( 82.68-86.05=3.37) 14450PE | 4399 ( 328.35-269.7=-58.65) 14450CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 773.00 | -33,140.00 | 75 | 2810/-3505 | 21.54 - 21.15 | 32.15 ( 0.22%) | Day Open > PDH | 16 ( 14783.4-14799.1) | 35 ( 14771.55-14806.4) | 1711 ( 68.21-45.4=-22.81) 14600PE | -937 ( 238.7-251.2=12.5) 14600CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 6,296.00 | -26,844.00 | 75 | 6701/0 | 20.81 - 22.1 | -102.3 ( -0.69%) | - | -97 ( 14738-14640.6) | -118 ( 14756.05-14638.3) | -1352 ( 35.37-53.4=18.03) 14550PE | 7648 ( 241.78-139.8=-101.98) 14550CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 11,016.00 | -15,828.00 | 75 | 11399/0 | 22.48 - 22.79 | 21.5 ( 0.15%) | - | -180 ( 14524-14344.3) | -166 ( 14509.55-14343.5) | -661 ( 11.64-20.45=8.81) 14300PE | 11678 ( 219.55-63.85=-155.7) 14300CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 738.00 | -15,090.00 | 75 | 2104/-1290 | 22.58 - 21.23 | 181.4 ( 1.27%) | - | 36 ( 14492.4-14528.3) | 57 ( 14565-14622.2) | 2002 ( 100.84-74.15=-26.69) 14300PE | -1263 ( 305.61-322.45=16.84) 14300CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -5,841.00 | -20,931.00 | 75 | 383/-6472 | 20.38 - 20.44 | 121.2 ( 0.84%) | Day Open > PDH | 149 ( 14640.9-14789.4) | 129 ( 14728.45-14857.75) | 1814 ( 50.99-26.8=-24.19) 14450PE | -7656 ( 253.72-355.8=102.08) 14450CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 6,761.00 | -14,170.00 | 75 | 6961/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -52 ( 14751.25-14699.15) | -113 ( 14858.75-14745.45) | -369 ( 33.98-38.9=4.92) 14550PE | 7131 ( 272.63-177.55=-95.08) 14550CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -6,149.00 | -20,319.00 | 75 | 575/-7150 | 20.5 - 20.22 | 107.7 ( 0.73%) | - | 33 ( 14787.95-14820.85) | 82 ( 14842-14923.7) | 476 ( 9.7-3.35=-6.35) 14600PE | -6625 ( 137.66-226=88.34) 14600CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 4,616.00 | -15,703.00 | 75 | 4909/-116 | 20.68 - 22.25 | -29.65 ( -0.2%) | - | -186 ( 14787.45-14601.5) | -217 ( 14858.8-14642) | -5065 ( 75.47-143=67.53) 14600PE | 9681 ( 272.58-143.5=-129.08) 14600CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 1,863.00 | -13,840.00 | 75 | 2123/-4860 | 21.32 - 21.08 | 99.2 ( 0.68%) | - | 2 ( 14649.35-14650.95) | 23 ( 14692.65-14715.6) | 1510 ( 64.63-44.5=-20.13) 14450PE | 354 ( 255.07-250.35=-4.72) 14450CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -5,681.00 | -19,521.00 | 75 | 0/-8955 | 21.14 - 20.59 | 32.95 ( 0.22%) | - | 115 ( 14701.15-14816.15) | 139 ( 14755.65-14894.5) | 2271 ( 43.28-13=-30.28) 14500PE | -7952 ( 234.32-340.35=106.03) 14500CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -3,286.00 | -22,807.00 | 75 | 1382/-4156 | 20.02 - 19.85 | 56.6 ( 0.38%) | - | 50 ( 14907.8-14958) | 51 ( 14968.35-15019.55) | 481 ( 7.96-1.55=-6.41) 14700PE | -3767 ( 205.02-255.25=50.23) 14700CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 1,714.00 | -21,093.00 | 75 | 2255/-1743 | 20.8 - 20.1 | 8.85 ( 0.06%) | - | 30 ( 14836.6-14866.3) | 38 ( 14872.5-14910.7) | 2648 ( 106.66-71.35=-35.31) 14650PE | -934 ( 267.95-280.4=12.45) 14650CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 5,226.00 | -15,867.00 | 75 | 6325/0 | 21.54 - 22.97 | -190.2 ( -1.28%) | Day Open < PDL | -266 ( 14589.7-14323.55) | -271 ( 14626.95-14356.2) | -6964 ( 81.49-174.35=92.86) 14400PE | 12191 ( 269.89-107.35=-162.54) 14400CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 6,458.00 | -9,409.00 | 75 | 6436/-119 | 22.51 - 21.17 | 54.1 ( 0.38%) | - | -63 ( 14385.6-14322.5) | -56 ( 14410.9-14355) | 925 ( 61.69-49.35=-12.34) 14200PE | 5533 ( 244.57-170.8=-73.77) 14200CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 7,525.00 | -1,884.00 | 75 | 9899/-3649 | 20.89 - 21.4 | 17.6 ( 0.12%) | - | -72 ( 14504.35-14432.15) | -99 ( 14556.65-14457.45) | -137 ( 6.67-8.5=1.83) 14300PE | 7663 ( 235.32-133.15=-102.17) 14300CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 1,070.00 | -814.00 | 75 | 2046/-1201 | 20.87 - 20.56 | 18.15 ( 0.12%) | Day Open > PDH | 15 ( 14629.5-14644.8) | 32 ( 14640.7-14672.7) | 1876 ( 98.16-73.15=-25.01) 14450PE | -805 ( 263.82-274.55=10.73) 14450CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 2,916.00 | 2,102.00 | 75 | 4811/-499 | 22.8 - 22.59 | -311.25 ( -2.13%) | Day Open < PDL | 42 ( 14285.5-14327.7) | 19 ( 14322.75-14341.65) | 2069 ( 94.38-66.8=-27.58) 14100PE | 848 ( 295.56-284.25=-11.31) 14100CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 4,104.00 | 6,206.00 | 75 | 4532/-2038 | 21.95 - 22.1 | 167.25 ( 1.16%) | Day Open > PDH | -120 ( 14501.05-14380.8) | -107 ( 14500-14393.35) | -1595 ( 42.93-64.2=21.27) 14300PE | 5700 ( 219.55-143.55=-76) 14300CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -12,757.00 | -6,551.00 | 75 | 1511/-12769 | 23.43 - 23.44 | -77.25 ( -0.54%) | - | 178 ( 14161.6-14340.05) | 173 ( 14167.1-14340) | 1358 ( 19.75-1.65=-18.1) 13950PE | -14115 ( 229.4-417.6=188.2) 13950CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | -5.00 | -6,556.00 | 75 | 2732/-2563 | 22.95 - 22.55 | -79.8 ( -0.55%) | - | 66 ( 14356.05-14422.35) | 74 ( 14354-14427.9) | 2600 ( 116.12-81.45=-34.67) 14150PE | -2606 ( 316.86-351.6=34.74) 14150CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -950.00 | -7,506.00 | 75 | 992/-4596 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 43 ( 14452.35-14495.75) | 47 ( 14449.1-14495.95) | 1231 ( 77.41-61=-16.41) 14250PE | -2182 ( 276.61-305.7=29.09) 14250CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -795.00 | -8,301.00 | 75 | 1395/-3030 | 23.5 - 23.05 | 8.8 ( 0.06%) | - | 54 ( 14538.75-14592.3) | 61 ( 14528.1-14589) | 1781 ( 60.89-37.15=-23.74) 14350PE | -2576 ( 237.26-271.6=34.34) 14350CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -8,094.00 | -16,395.00 | 75 | 0/-9216 | 23.1 - 22.76 | 57.45 ( 0.39%) | Day Open > PDH | 133 ( 14722.1-14855.25) | 137 ( 14713-14849.5) | 1134 ( 26.82-11.7=-15.12) 14500PE | -9229 ( 238.3-361.35=123.05) 14500CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 4,923.00 | -11,472.00 | 75 | 7301/-2629 | 22.2 - 23.15 | 114.45 ( 0.77%) | Day Open > PDH | -68 ( 15010.75-14942.55) | -62 ( 14995.5-14933.5) | 162 ( 7.76-5.6=-2.16) 14800PE | 4761 ( 203.83-140.35=-63.48) 14800CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 2,858.00 | -8,614.00 | 75 | 2885/-2743 | 23.58 - 22.71 | -147.55 ( -0.99%) | Day Open < PDL | -5 ( 14766.35-14761.75) | 4 ( 14799-14803.05) | 1150 ( 104.03-88.7=-15.33) 14550PE | 1709 ( 320.39-297.6=-22.79) 14550CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -281.00 | -8,895.00 | 75 | 1619/-3076 | 24.44 - 23.27 | -150.05 ( -1.03%) | Day Open < PDL | 91 ( 14463-14554.15) | 92 ( 14505.05-14597.5) | 2663 ( 77.36-41.85=-35.51) 14250PE | -2945 ( 302.73-342=39.27) 14250CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 4,838.00 | -4,057.00 | 75 | 5461/0 | 22.65 - 22.79 | 53.1 ( 0.36%) | Day Open > PDH | -107 ( 14714.3-14607.45) | -109 ( 14755-14646.25) | -1745 ( 44.43-67.7=23.27) 14500PE | 6583 ( 263.08-175.3=-87.78) 14500CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -2,240.00 | -6,297.00 | 75 | 2095/-3703 | 22.56 - 22.26 | 107.65 ( 0.74%) | - | 43 ( 14566-14608.8) | 72 ( 14602.35-14674.5) | 1195 ( 32.29-16.35=-15.94) 14350PE | -3436 ( 240.69-286.5=45.81) 14350CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -1,097.00 | -7,394.00 | 75 | 4085/-3160 | 21.77 - 21.78 | 50.5 ( 0.35%) | Day Open > PDH | 21 ( 14672.35-14692.95) | 29 ( 14726-14755) | 433 ( 6.82-1.05=-5.77) 14450PE | -1530 ( 228.85-249.25=20.4) 14450CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 2,628.00 | -4,766.00 | 75 | 2947/-1501 | 21.27 - 21.12 | 92.05 ( 0.63%) | Day Open > PDH | -55 ( 14840.85-14785.65) | -48 ( 14874.5-14826.55) | -294 ( 73.63-77.55=3.92) 14650PE | 2922 ( 256.11-217.15=-38.96) 14650CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 301.00 | -4,465.00 | 75 | 1243/-1705 | 21.05 - 20.34 | 105.1 ( 0.71%) | Day Open > PDH | 23 ( 14914.25-14937.6) | 19 ( 14960.9-14980.15) | 938 ( 38.41-25.9=-12.51) 14700PE | -637 ( 256.01-264.5=8.49) 14700CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 818.00 | -3,647.00 | 75 | 1708/-4742 | 20.83 - 20.05 | -152.65 ( -1.02%) | Day Open < PDL | 18 ( 14803.15-14820.65) | 16 ( 14838.95-14855) | 1029 ( 24.92-11.2=-13.72) 14600PE | -210 ( 229.5-232.3=2.8) 14600CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 2,961.00 | -686.00 | 75 | 6254/-841 | 19.77 - 20.05 | -27.2 ( -0.18%) | - | -33 ( 14796.5-14763.4) | -20 ( 14805.25-14785) | 313 ( 5.57-1.4=-4.17) 14600PE | 2649 ( 195.07-159.75=-35.32) 14600CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 2,253.00 | 1,567.00 | 75 | 3203/-930 | 20.63 - 20 | 52.9 ( 0.36%) | - | -25 ( 14701.9-14677.35) | -17 ( 14715-14697.5) | 256 ( 66.86-63.45=-3.41) 14500PE | 1998 ( 270.64-244=-26.64) 14500CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -4,780.00 | -3,213.00 | 75 | 1145/-5354 | 20.17 - 19.38 | 78.45 ( 0.53%) | Day Open > PDH | 87 ( 14755.55-14842.7) | 97 ( 14771.55-14868.5) | 1693 ( 44.77-22.2=-22.57) 14550PE | -6473 ( 240.39-326.7=86.31) 14550CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -2,628.00 | -5,841.00 | 75 | 735/-3469 | 19.05 - 19.01 | 144.05 ( 0.97%) | Day Open > PDH | 40 ( 15081.75-15121.4) | 53 ( 15104.25-15156.9) | 668 ( 27.61-18.7=-8.91) 14900PE | -3297 ( 210.14-254.1=43.96) 14900CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | -103.00 | -5,944.00 | 75 | 54/-4701 | 19.11 - 19.37 | -49.5 ( -0.33%) | - | 6 ( 15065.15-15071.1) | 10 ( 15087.75-15097.8) | 582 ( 17.56-9.8=-7.76) 14850PE | -686 ( 227.76-236.9=9.14) 14850CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 6,312.00 | 368.00 | 75 | 6713/-603 | 19.04 - 19.58 | 12.45 ( 0.08%) | - | -77 ( 15060.45-14983.2) | -83 ( 15080.15-14997) | 115 ( 3.88-2.35=-1.53) 14850PE | 6197 ( 212.63-130=-82.63) 14850CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -5,152.00 | -4,784.00 | 75 | 1189/-6131 | 18.8 - 19.1 | 81.75 ( 0.55%) | - | 93 ( 15013.2-15105.8) | 109 ( 15024.5-15133) | 1518 ( 51.34-31.1=-20.24) 14800PE | -6670 ( 277.01-365.95=88.94) 14800CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 1,573.00 | -3,211.00 | 75 | 2796/-733 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | -18 ( 15229.55-15212) | -1 ( 15220.7-15219.9) | 761 ( 49.2-39.05=-10.15) 15050PE | 812 ( 222.83-212=-10.83) 15050CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 3,155.00 | -56.00 | 75 | 3320/-501 | 18.4 - 18.89 | 94.05 ( 0.62%) | Day Open > PDH | -52 ( 15268.45-15216.55) | -62 ( 15277.15-15215) | -854 ( 18.11-29.5=11.39) 15050PE | 4010 ( 246.96-193.5=-53.46) 15050CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -4,023.00 | -4,079.00 | 75 | 1991/-4995 | 18.86 - 20.26 | 48.6 ( 0.32%) | - | 63 ( 15243.2-15306.1) | 59 ( 15244.6-15304) | 321 ( 13.13-8.85=-4.28) 15050PE | -4345 ( 205.42-263.35=57.93) 15050CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -3,447.00 | -7,526.00 | 75 | 1994/-4145 | 20.26 - 20.56 | 22.5 ( 0.15%) | Day Open > PDH | 39 ( 15312.8-15351.7) | 52 ( 15305.1-15357) | 242 ( 4.43-1.2=-3.23) 15100PE | -3690 ( 208.05-257.25=49.2) 15100CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 844.00 | -6,682.00 | 75 | 1846/-633 | 17.75 - 17.45 | 83.35 ( 0.54%) | Day Open > PDH | -10 ( 15446.9-15437.3) | -16 ( 15476.05-15460.45) | 336 ( 54.68-50.2=-4.48) 15250PE | 509 ( 233.43-226.65=-6.78) 15250CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -6,261.00 | -12,943.00 | 75 | 1801/-8343 | 17.03 - 16.8 | 2.1 ( 0.01%) | - | 118 ( 15421.2-15538.7) | 115 ( 15448.9-15563.45) | 1405 ( 34.23-15.5=-18.73) 15200PE | -7666 ( 243.78-346=102.22) 15200CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 294.00 | -12,649.00 | 75 | 3179/-2653 | 16.3 - 17.47 | 46.85 ( 0.3%) | Day Open > PDH | -17 ( 15610.5-15593.7) | 14 ( 15616.85-15631) | 761 ( 29.15-19=-10.15) 15400PE | -466 ( 213.68-219.9=6.22) 15400CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 4,568.00 | -8,081.00 | 75 | 5015/-692 | 16.41 - 17.49 | -54.5 ( -0.35%) | Day Open < PDL | -68 ( 15547.65-15479.75) | -57 ( 15578.45-15521.55) | 9 ( 15.67-15.55=-0.12) 15350PE | 4560 ( 208.95-148.15=-60.8) 15350CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 1,542.00 | -6,539.00 | 75 | 3332/-1378 | 15.72 - 15.65 | 79.35 ( 0.51%) | Day Open > PDH | -33 ( 15663.8-15630.5) | -19 ( 15680.7-15661.85) | 122 ( 3.58-1.95=-1.63) 15450PE | 1420 ( 200.74-181.8=-18.94) 15450CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 2,210.00 | -4,329.00 | 75 | 2495/-1562 | 15.31 - 16 | 22.15 ( 0.14%) | Day Open > PDH | -40 ( 15688.05-15647.7) | -34 ( 15711.95-15677.95) | 38 ( 49.4-48.9=-0.5) 15500PE | 2173 ( 233.82-204.85=-28.97) 15500CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -1,410.00 | -5,739.00 | 75 | 1413/-1538 | 15.35 - 14.88 | 54.85 ( 0.35%) | - | 38 ( 15703.6-15741.2) | 32 ( 15737.55-15770) | 482 ( 23.53-17.1=-6.43) 15500PE | -1893 ( 237.36-262.6=25.24) 15500CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 17.00 | -5,722.00 | 75 | 2680/-853 | 14.77 - 15.25 | 22.25 ( 0.14%) | Day Open > PDH | -6 ( 15754.8-15748.35) | 7 ( 15767.6-15775) | 371 ( 20.65-15.7=-4.95) 15550PE | -354 ( 212.28-217=4.72) 15550CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 3,647.00 | -2,075.00 | 75 | 4706/-3346 | 14.75 - 14.99 | 26.2 ( 0.17%) | - | -79 ( 15751.7-15672.35) | -78 ( 15763.6-15685.75) | -742 ( 10.5-20.4=9.9) 15550PE | 4390 ( 200.19-141.65=-58.54) 15550CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -3,678.00 | -5,753.00 | 75 | 1673/-4882 | 14.65 - 15.05 | 56.75 ( 0.36%) | - | 48 ( 15682.15-15730) | 47 ( 15695-15742.45) | 156 ( 4.08-2=-2.08) 15500PE | -3835 ( 174.92-226.05=51.13) 15500CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,521.00 | -4,232.00 | 75 | 1946/-2026 | 14.49 - 14.61 | 58.7 ( 0.37%) | Day Open > PDH | -36 ( 15801.2-15764.8) | -23 ( 15805-15781.9) | 127 ( 42.29-40.6=-1.69) 15600PE | 1395 ( 228.9-210.3=-18.6) 15600CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -1,465.00 | -5,697.00 | 75 | 3050/-2804 | 14.51 - 14.78 | -7.95 ( -0.05%) | - | 21 ( 15755.45-15776.1) | 41 ( 15764.95-15806) | 919 ( 29.2-16.95=-12.25) 15550PE | -2384 ( 226.71-258.5=31.79) 15550CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -1,544.00 | -7,241.00 | 75 | 110/-2212 | 14.21 - 14.47 | 55.1 ( 0.35%) | Day Open > PDH | 21 ( 15866.9-15887.65) | 27 ( 15867.8-15894.95) | 383 ( 18.91-13.8=-5.11) 15650PE | -1927 ( 218.8-244.5=25.7) 15650CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 2,919.00 | -4,322.00 | 75 | 4341/-2180 | 14.75 - 15 | -21.75 ( -0.14%) | - | -38 ( 15831-15793.25) | -33 ( 15846.5-15813.55) | 145 ( 14.88-12.95=-1.93) 15650PE | 2775 ( 198.2-161.2=-37) 15650CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | -252.00 | -4,574.00 | 75 | 1667/-4689 | 15.18 - 15.38 | -119.25 ( -0.76%) | Day Open < PDL | 27 ( 15682.4-15708.95) | 13 ( 15700-15713) | 279 ( 5.42-1.7=-3.72) 15500PE | -532 ( 197.31-204.4=7.09) 15500CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 2,879.00 | -1,695.00 | 75 | 3138/-2412 | 15.07 - 15.41 | 65.1 ( 0.41%) | - | -180 ( 15742.05-15562.5) | -169 ( 15733-15564.3) | -4759 ( 49.25-112.7=63.45) 15550PE | 7638 ( 231.04-129.2=-101.84) 15550CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -5,722.00 | -7,417.00 | 75 | 1215/-6307 | 16.39 - 15.77 | -157.5 ( -1%) | - | 165 ( 15527.2-15691.7) | 148 ( 15538-15685.9) | 2590 ( 54.68-20.15=-34.53) 15350PE | -8312 ( 244.22-355.05=110.83) 15350CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | -1,068.00 | -8,485.00 | 75 | 146/-4361 | 14.75 - 14.69 | 94 ( 0.6%) | Day Open > PDH | 14 ( 15824.6-15838.1) | 25 ( 15807.6-15833) | 360 ( 20.25-15.45=-4.8) 15600PE | -1429 ( 227.95-247=19.05) 15600CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 3,738.00 | -4,747.00 | 75 | 4553/-649 | 14.8 - 15.2 | 90.05 ( 0.57%) | - | -89 ( 15828.7-15739.6) | -82 ( 15823.1-15741.5) | -1093 ( 13.68-28.25=14.57) 15650PE | 4831 ( 185.07-120.65=-64.42) 15650CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -5,226.00 | -9,973.00 | 75 | 252/-5988 | 15.48 - 15.22 | 50.35 ( 0.32%) | - | 65 ( 15718.45-15783) | 72 ( 15711.35-15783) | 197 ( 3.83-1.2=-2.63) 15500PE | -5424 ( 212.48-284.8=72.32) 15500CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 1,722.00 | -8,251.00 | 75 | 2709/-96 | 14.99 - 13.76 | 48.9 ( 0.31%) | Day Open > PDH | 10 ( 15827.9-15838) | -2 ( 15866.5-15864.9) | 728 ( 49.25-39.55=-9.7) 15650PE | 995 ( 234.02-220.75=-13.27) 15650CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 2,289.00 | -5,962.00 | 75 | 3212/-549 | 13.75 - 13.28 | 55 ( 0.35%) | Day Open > PDH | -52 ( 15891.5-15839.6) | -49 ( 15918.85-15870.15) | -529 ( 29.25-36.3=7.05) 15700PE | 2818 ( 212.88-175.3=-37.58) 15700CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 2,304.00 | -3,658.00 | 75 | 4029/-1303 | 13.37 - 13.14 | -7.2 ( -0.05%) | - | -31 ( 15811.2-15780.5) | -24 ( 15839.5-15815.8) | 352 ( 19.2-14.5=-4.7) 15600PE | 1952 ( 225.02-199=-26.02) 15600CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -1,994.00 | -5,652.00 | 75 | 200/-3929 | 12.98 - 12.7 | 28.45 ( 0.18%) | - | 23 ( 15791.7-15815.1) | 34 ( 15810.8-15845) | 263 ( 7.71-4.2=-3.51) 15600PE | -2257 ( 188.8-218.9=30.1) 15600CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 1,217.00 | -4,435.00 | 75 | 3993/-23 | 13.01 - 13.01 | 33.55 ( 0.21%) | - | -25 ( 15747.85-15722.65) | 2 ( 15760-15761.75) | 97 ( 1.94-0.65=-1.29) 15550PE | 1121 ( 189.95-175=-14.95) 15550CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,223.00 | -3,212.00 | 75 | 3023/0 | 12.9 - 12.35 | 25.85 ( 0.16%) | - | 2 ( 15692.15-15694.55) | -1 ( 15716-15714.55) | 466 ( 26.86-20.65=-6.21) 15500PE | 757 ( 228-217.9=-10.1) 15500CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -3,027.00 | -6,239.00 | 75 | 0/-3879 | 12.28 - 12.13 | 71.2 ( 0.45%) | Day Open > PDH | 44 ( 15771.65-15815.3) | 44 ( 15789.95-15834.05) | 363 ( 12.24-7.4=-4.84) 15550PE | -3391 ( 230.44-275.65=45.21) 15550CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -4,075.00 | -10,314.00 | 75 | 0/-5654 | 12.23 - 12.12 | -20.6 ( -0.13%) | - | 62 ( 15836.55-15898.1) | 68 ( 15844-15911.7) | 318 ( 12.04-7.8=-4.24) 15650PE | -4394 ( 185.32-243.9=58.58) 15650CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -2,529.00 | -12,843.00 | 75 | 749/-3928 | 12.47 - 12.3 | 1.35 ( 0.01%) | - | 24 ( 15800.65-15824.35) | 35 ( 15805.05-15840) | 222 ( 7.51-4.55=-2.96) 15600PE | -2751 ( 195.32-232=36.68) 15600CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 8,105.00 | -4,738.00 | 75 | 9827/-575 | 12.46 - 13.3 | -24.25 ( -0.15%) | - | -102 ( 15870.55-15768.8) | -102 ( 15874.55-15772.2) | 40 ( 2.34-1.8=-0.54) 15650PE | 8065 ( 221.54-114=-107.54) 15650CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 489.00 | -4,249.00 | 75 | 1562/-2705 | 13.73 - 13.29 | -39.65 ( -0.25%) | - | 3 ( 15671.85-15674.9) | 21 ( 15677.5-15698) | 1021 ( 36.72-23.1=-13.62) 15450PE | -532 ( 256.71-263.8=7.09) 15450CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 3,202.00 | -1,047.00 | 75 | 4421/-1519 | 13.18 - 13.23 | 77 ( 0.49%) | Day Open > PDH | -64 ( 15772.4-15708.05) | -64 ( 15776-15712) | -632 ( 16.17-24.6=8.43) 15550PE | 3835 ( 232.78-181.65=-51.13) 15550CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -2,231.00 | -3,278.00 | 75 | 1024/-3352 | 12.64 - 12.71 | 101.4 ( 0.65%) | Day Open > PDH | 32 ( 15760.55-15792.85) | 30 ( 15785.3-15814.85) | -33 ( 8.46-8.9=0.44) 15550PE | -2198 ( 229.99-259.3=29.31) 15550CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -4,406.00 | -7,684.00 | 75 | 1564/-5790 | 12.73 - 12.78 | -3.65 ( -0.02%) | - | 57 ( 15797.85-15855.15) | 58 ( 15813-15871) | 166 ( 8.26-6.05=-2.21) 15600PE | -4572 ( 201.04-262=60.96) 15600CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -3,672.00 | -11,356.00 | 75 | 321/-5705 | 12.64 - 12.64 | 18.2 ( 0.11%) | - | 50 ( 15876-15925.55) | 49 ( 15884.05-15933.25) | 269 ( 4.53-0.95=-3.58) 15700PE | -3941 ( 169.4-221.95=52.55) 15700CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 2,473.00 | -8,883.00 | 75 | 3235/-391 | 12.31 - 11.98 | 34.15 ( 0.21%) | Day Open > PDH | -32 ( 15945.05-15912.9) | -33 ( 15957.35-15924.55) | 61 ( 27.31-26.5=-0.81) 15750PE | 2413 ( 225.17-193=-32.17) 15750CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 3,930.00 | -4,953.00 | 75 | 4430/-273 | 12.4 - 12.77 | -168.9 ( -1.06%) | Day Open < PDL | -26 ( 15789.25-15763.25) | -52 ( 15809.2-15757) | 36 ( 23.43-22.95=-0.48) 15600PE | 3895 ( 231.98-180.05=-51.93) 15600CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 4,398.00 | -555.00 | 75 | 6990/0 | 12.69 - 13.2 | -48.45 ( -0.31%) | Day Open < PDL | -61 ( 15722.7-15661.9) | -68 ( 15729-15661) | -314 ( 8.71-12.9=4.19) 15500PE | 4713 ( 240.84-178=-62.84) 15500CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -6,408.00 | -6,963.00 | 75 | 0/-7114 | 12.85 - 12.28 | 104.5 ( 0.67%) | Day Open > PDH | 79 ( 15738.6-15817.55) | 90 ( 15725.75-15816) | 100 ( 2.09-0.75=-1.34) 15550PE | -6509 ( 177.61-264.4=86.79) 15550CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -453.00 | -7,416.00 | 50 | 1647/-985 | 11.8 - 11.66 | 32.75 ( 0.21%) | Day Open > PDH | 24 ( 15848.95-15873.35) | 23 ( 15837.95-15861.35) | 303 ( 27.11-21.05=-6.06) 15650PE | -756 ( 213.73-228.85=15.12) 15650CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -1,562.00 | -8,978.00 | 50 | 0/-3207 | 12.34 - 12.34 | -6.75 ( -0.04%) | - | 47 ( 15812.35-15858.9) | 47 ( 15796.4-15843.1) | 385 ( 19.7-12=-7.7) 15600PE | -1947 ( 219.7-258.65=38.95) 15600CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 4,148.00 | -4,830.00 | 50 | 4496/-294 | 12.18 - 13.27 | 36.05 ( 0.23%) | - | -120 ( 15874.75-15754.35) | -128 ( 15865-15736.8) | -1057 ( 10.45-31.6=21.15) 15650PE | 5206 ( 225.62-121.5=-104.12) 15650CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 1,459.00 | -3,371.00 | 50 | 4115/0 | 13.44 - 14 | 15.1 ( 0.1%) | - | -13 ( 15702.65-15689.6) | -36 ( 15715.5-15679.9) | -19 ( 8.71-9.1=0.39) 15500PE | 1479 ( 222.08-192.5=-29.58) 15500CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -2,299.00 | -5,670.00 | 50 | 886/-2417 | 13.39 - 13.06 | 53.3 ( 0.34%) | - | 30 ( 15774.2-15804.5) | 51 ( 15751.5-15802.25) | 92 ( 2.54-0.7=-1.84) 15550PE | -2392 ( 205.17-253=47.83) 15550CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -451.00 | -6,121.00 | 50 | 594/-1099 | 13.25 - 12.91 | 111.85 ( 0.71%) | Day Open > PDH | 36 ( 15780.1-15815.85) | 27 ( 15786.8-15814.2) | 496 ( 38.71-28.8=-9.91) 15600PE | -947 ( 207.06-226=18.94) 15600CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -1,125.00 | -7,246.00 | 50 | 0/-1933 | 12.96 - 12.97 | 111.85 ( 0.71%) | Day Open > PDH | 22 ( 15848.2-15870.45) | 36 ( 15850.15-15886.05) | 247 ( 21.39-16.45=-4.94) 15650PE | -1372 ( 198.15-225.6=27.45) 15650CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -4,528.00 | -11,774.00 | 50 | 289/-4994 | 12.99 - 13.51 | 66.4 ( 0.42%) | Day Open > PDH | 109 ( 15926.95-16035.75) | 115 ( 15927.2-16042.4) | 539 ( 24.83-14.05=-10.78) 15750PE | -5068 ( 171.34-272.7=101.36) 15750CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -833.00 | -12,607.00 | 50 | 817/-3306 | 13.88 - 13.41 | 64.5 ( 0.4%) | Day Open > PDH | 23 ( 16224.6-16247.2) | 10 ( 16234.75-16245) | 207 ( 12.89-8.75=-4.14) 16000PE | -1040 ( 220.79-241.6=20.81) 16000CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -2,412.00 | -15,019.00 | 50 | 2538/-3084 | 13.3 - 13.2 | 30.15 ( 0.19%) | - | 50 ( 16278.45-16328.15) | 59 ( 16275.1-16334.2) | 169 ( 4.43-1.05=-3.38) 16100PE | -2581 ( 173.28-224.9=51.62) 16100CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 2,033.00 | -12,986.00 | 50 | 2831/-804 | 13.04 - 12.67 | 9.8 ( 0.06%) | - | -19 ( 16289.3-16270.4) | -26 ( 16302.75-16277) | 541 ( 45.72-34.9=-10.82) 16100PE | 1492 ( 229.84-200=-29.84) 16100CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 2,358.00 | -10,628.00 | 50 | 2336/-1159 | 13.07 - 12.65 | 43.15 ( 0.27%) | - | -70 ( 16287.4-16217.4) | -63 ( 16285.25-16222.25) | -282 ( 27.76-33.4=5.64) 16100PE | 2641 ( 197.31-144.5=-52.81) 16100CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -2,061.00 | -12,689.00 | 50 | 171/-3471 | 12.68 - 12.92 | 16.55 ( 0.1%) | - | 41 ( 16292.85-16334.3) | 46 ( 16282.75-16328.8) | 281 ( 17.51-11.9=-5.61) 16100PE | -2342 ( 187.56-234.4=46.84) 16100CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 2,475.00 | -10,214.00 | 50 | 3873/-570 | 12.62 - 12.89 | 47.2 ( 0.29%) | - | -64 ( 16316.1-16252.35) | -50 ( 16310.5-16260.35) | -134 ( 7.16-9.85=2.69) 16100PE | 2610 ( 211.09-158.9=-52.19) 16100CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -2,775.00 | -12,989.00 | 50 | 1112/-2888 | 12.64 - 12.76 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.5) | 43 ( 16311.9-16354.95) | 52 ( 2.79-1.75=-1.04) 16100PE | -2828 ( 209.7-266.25=56.55) 16100CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -3,526.00 | -16,515.00 | 50 | 0/-4464 | 12.48 - 12.87 | 21.3 ( 0.13%) | Day Open > PDH | 79 ( 16408.5-16487.5) | 83 ( 16389.15-16472.5) | 392 ( 28.9-21.05=-7.85) 16200PE | -3919 ( 214.17-292.55=78.38) 16200CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -1,877.00 | -18,392.00 | 50 | 1255/-2602 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 56 ( 16511.95-16567.6) | 68 ( 16490-16557.9) | 745 ( 30.45-15.55=-14.9) 16300PE | -2623 ( 218.15-270.6=52.45) 16300CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 838.00 | -17,554.00 | 50 | 2016/-1726 | 13.45 - 13.44 | -17.8 ( -0.11%) | - | 10 ( 16525.25-16534.75) | -8 ( 16528.5-16520) | 512 ( 21.34-11.1=-10.24) 16350PE | 327 ( 193.98-187.45=-6.53) 16350CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 3,713.00 | -13,841.00 | 50 | 4526/-1931 | 13.3 - 13.2 | 77.35 ( 0.47%) | Day Open > PDH | -85 ( 16667.8-16582.75) | -72 ( 16650-16577.95) | 49 ( 3.63-2.65=-0.98) 16450PE | 3664 ( 210.54-137.25=-73.29) 16450CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | -353.00 | -14,194.00 | 50 | 917/-2498 | 13.61 - 13.89 | -186.35 ( -1.12%) | Day Open < PDL | 28 ( 16430.2-16457.85) | 36 ( 16414.95-16450.55) | 851 ( 55.57-38.55=-17.02) 16250PE | -1205 ( 217.91-242=24.09) 16250CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 1,628.00 | -12,566.00 | 50 | 2378/-482 | 13.59 - 13.65 | 141.75 ( 0.86%) | Day Open > PDH | -55 ( 16565.75-16510.3) | -52 ( 16550-16498.35) | -459 ( 23.78-32.95=9.17) 16350PE | 2087 ( 223.08-181.35=-41.73) 16350CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -1,082.00 | -13,648.00 | 50 | 1457/-1193 | 13.57 - 13.38 | 64.95 ( 0.39%) | - | 36 ( 16552.2-16587.9) | 38 ( 16542.8-16580.5) | 422 ( 20.25-11.8=-8.45) 16350PE | -1505 ( 210.74-240.85=30.11) 16350CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -1,282.00 | -14,930.00 | 50 | 1070/-2963 | 12.97 - 13.48 | 29.4 ( 0.18%) | Day Open > PDH | 16 ( 16673.2-16688.95) | 31 ( 16650-16681) | 155 ( 9.35-6.25=-3.1) 16450PE | -1438 ( 209.99-238.75=28.76) 16450CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -796.00 | -15,726.00 | 50 | 1192/-2276 | 13.01 - 13.59 | -6.7 ( -0.04%) | - | 11 ( 16638.75-16649.45) | 22 ( 16626.75-16648.7) | 154 ( 3.83-0.75=-3.08) 16450PE | -950 ( 178.1-197.1=19) 16450CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -1,878.00 | -17,604.00 | 50 | 2032/-2076 | 13.54 - 13.38 | 5.65 ( 0.03%) | - | 75 ( 16632.25-16707) | 71 ( 16646-16716.55) | 789 ( 43.13-27.35=-15.78) 16450PE | -2667 ( 218.85-272.2=53.35) 16450CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -3,632.00 | -21,236.00 | 50 | 0/-3767 | 12.78 - 13.11 | 70.65 ( 0.42%) | Day Open > PDH | 83 ( 16803.9-16887.1) | 100 ( 16804.5-16904.95) | 623 ( 27.66-15.2=-12.46) 16600PE | -4255 ( 210.59-295.7=85.11) 16600CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -2,508.00 | -23,744.00 | 50 | 1455/-4158 | 12.84 - 13.95 | 16.45 ( 0.1%) | - | 45 ( 16969.95-17015.15) | 61 ( 16970.95-17032) | 322 ( 21.84-15.4=-6.44) 16750PE | -2830 ( 219.45-276.05=56.6) 16750CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 2,670.00 | -21,074.00 | 50 | 3381/-3076 | 14.75 - 14.52 | 53.4 ( 0.31%) | Day Open > PDH | -62 ( 17170.35-17108) | -36 ( 17160.05-17123.55) | 391 ( 18.16-10.35=-7.81) 16950PE | 2280 ( 216.26-170.65=-45.61) 16950CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -4,417.00 | -25,491.00 | 50 | 0/-5273 | 14.09 - 14.07 | 19.15 ( 0.11%) | - | 91 ( 17086-17176.65) | 97 ( 17099.5-17196.6) | 209 ( 5.37-1.2=-4.17) 16900PE | -4626 ( 184.37-276.9=92.53) 16900CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 172.00 | -25,319.00 | 50 | 1738/-465 | 14.2 - 14.38 | 28.3 ( 0.16%) | Day Open > PDH | 4 ( 17293.75-17297.4) | 5 ( 17300-17304.9) | 298 ( 45.97-40=-5.97) 17100PE | -126 ( 233.08-235.6=2.52) 17100CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 501.00 | -24,818.00 | 50 | 1314/-749 | 14.74 - 15.2 | 75.85 ( 0.44%) | Day Open > PDH | -22 ( 17406.85-17385.05) | 0 ( 17407.5-17407) | 211 ( 35.07-30.85=-4.22) 17200PE | 290 ( 229.4-223.6=-5.8) 17200CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | -209.00 | -25,027.00 | 50 | 2845/-880 | 15.14 - 14.96 | 23.75 ( 0.14%) | - | 10 ( 17413.7-17423.75) | 30 ( 17405-17434.75) | 591 ( 27.41-15.6=-11.81) 17200PE | -800 ( 220.34-236.35=16.01) 17200CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 2,432.00 | -22,595.00 | 50 | 3493/-1384 | 14.97 - 14.78 | 13.65 ( 0.08%) | - | -39 ( 17335.3-17296.2) | -41 ( 17356.75-17315.85) | 104 ( 15.17-13.1=-2.07) 17150PE | 2329 ( 210.14-163.55=-46.59) 17150CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 102.00 | -22,493.00 | 50 | 1710/-1557 | 13.91 - 14.16 | -40.65 ( -0.23%) | - | 0 ( 17338.1-17338.1) | -9 ( 17342.6-17333.25) | 152 ( 4.33-1.3=-3.03) 17150PE | -49 ( 185.87-186.85=0.98) 17150CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 136.00 | -22,357.00 | 50 | 2662/-418 | 14.78 - 14.08 | -5.7 ( -0.03%) | - | 36 ( 17320.5-17356.8) | 30 ( 17331.95-17361.5) | 827 ( 32.44-15.9=-16.54) 17100PE | -690 ( 257.8-271.6=13.8) 17100CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 90.00 | -22,267.00 | 50 | 803/-1374 | 13.77 - 13.63 | 65.05 ( 0.37%) | Day Open > PDH | 5 ( 17396.8-17401.8) | 3 ( 17399.25-17402) | 196 ( 15.97-12.05=-3.92) 17200PE | -106 ( 210.94-213.05=2.11) 17200CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -4,452.00 | -26,719.00 | 50 | 211/-4997 | 13.4 - 13.8 | 7.65 ( 0.04%) | - | 98 ( 17395.4-17493) | 100 ( 17388.25-17488.45) | 298 ( 10.55-4.6=-5.95) 17200PE | -4749 ( 197.01-292=94.99) 17200CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -1,289.00 | -28,008.00 | 50 | 1876/-1814 | 13.88 - 14.2 | 19.75 ( 0.11%) | Day Open > PDH | 24 ( 17561.85-17586.05) | 15 ( 17556.95-17572) | 102 ( 2.98-0.95=-2.03) 17350PE | -1391 ( 203.53-231.35=27.82) 17350CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 823.00 | -27,185.00 | 50 | 981/-3926 | 14.56 - 15.5 | 80.15 ( 0.45%) | Day Open > PDH | -71 ( 17708.15-17637.15) | -51 ( 17687.8-17637) | -843 ( 41.94-58.8=16.86) 17500PE | 1667 ( 232.33-199=-33.33) 17500CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -1,534.00 | -28,719.00 | 50 | 829/-5939 | 15.84 - 16.61 | -141.3 ( -0.8%) | Day Open < PDL | 68 ( 17459.05-17526.95) | 36 ( 17476.1-17512) | 483 ( 36.22-26.55=-9.67) 17250PE | -2018 ( 259.65-300=40.35) 17250CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -369.00 | -29,088.00 | 50 | 1918/-1097 | 17.21 - 16.96 | 53.6 ( 0.31%) | - | 21 ( 17453.9-17474.55) | 39 ( 17447-17486) | 695 ( 40.1-26.2=-13.9) 17250PE | -1065 ( 239.6-260.9=21.3) 17250CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 223.00 | -28,865.00 | 50 | 1076/-1591 | 16.54 - 16.66 | 18.9 ( 0.11%) | Day Open > PDH | -9 ( 17577.2-17568.4) | 3 ( 17566.3-17569.4) | 122 ( 22.89-20.45=-2.44) 17400PE | 102 ( 193.68-191.65=-2.03) 17400CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -6,104.00 | -34,969.00 | 50 | 0/-6152 | 16.07 - 16.57 | 124.2 ( 0.71%) | Day Open > PDH | 128 ( 17650.9-17778.75) | 121 ( 17647.55-17768.5) | 107 ( 3.53-1.4=-2.13) 17450PE | -6211 ( 204.77-329=124.23) 17450CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 1,617.00 | -33,352.00 | 50 | 1803/-1267 | 16.68 - 17.27 | 74.5 ( 0.42%) | Day Open > PDH | -81 ( 17913.6-17832.6) | -63 ( 17895.05-17832.5) | -641 ( 61.69-74.5=12.81) 17700PE | 2258 ( 255.67-210.5=-45.17) 17700CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 1,492.00 | -31,860.00 | 50 | 2183/-292 | 17.37 - 17.77 | 79 ( 0.44%) | - | -31 ( 17921.9-17891) | -39 ( 17931.9-17892.55) | -169 ( 34.58-37.95=3.37) 17700PE | 1661 ( 265.67-232.45=-33.22) 17700CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 3,949.00 | -27,911.00 | 50 | 4192/-398 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -198 ( 17868.05-17670.1) | -203 ( 17873.3-17669.85) | -3124 ( 26.86-89.35=62.49) 17650PE | 7074 ( 252.48-111=-141.48) 17650CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -2,442.00 | -30,353.00 | 50 | 1128/-2412 | 19.25 - 18.72 | -90.65 ( -0.51%) | - | 91 ( 17628.8-17719.5) | 92 ( 17642.35-17734.4) | 1193 ( 30.65-6.8=-23.85) 17450PE | -3635 ( 219.7-292.4=72.7) 17450CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 3,961.00 | -26,392.00 | 50 | 5457/-1013 | 18.72 - 18.84 | 7.6 ( 0.04%) | - | -80 ( 17721.55-17641.25) | -78 ( 17711.75-17633.9) | 71 ( 5.67-4.25=-1.42) 17500PE | 3891 ( 217.26-139.45=-77.81) 17500CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 1,970.00 | -24,422.00 | 50 | 2446/-124 | 18.82 - 17.68 | -86.25 ( -0.49%) | Day Open < PDL | 7 ( 17498.8-17505.6) | 28 ( 17473.25-17501.7) | 1588 ( 100.45-68.7=-31.75) 17300PE | 383 ( 277.16-269.5=-7.66) 17300CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -3,014.00 | -27,436.00 | 50 | 76/-5064 | 17.32 - 16.8 | 83.5 ( 0.48%) | Day Open > PDH | 84 ( 17612.8-17697.1) | 110 ( 17590.3-17699.8) | 1239 ( 45.77-21=-24.77) 17400PE | -4253 ( 238.95-324=85.05) 17400CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -3,148.00 | -30,584.00 | 50 | 669/-3716 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 101 ( 17659.35-17760.15) | 104 ( 17656.2-17760.45) | 967 ( 32.04-12.7=-19.34) 17450PE | -4115 ( 240.64-322.95=82.31) 17450CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 3,093.00 | -27,491.00 | 50 | 3784/-646 | 16.3 - 16.74 | 39.2 ( 0.22%) | Day Open > PDH | -87 ( 17871.5-17784.55) | -93 ( 17845.2-17752.2) | -314 ( 17.66-23.95=6.29) 17650PE | 3408 ( 214.47-146.3=-68.17) 17650CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -3,796.00 | -31,287.00 | 50 | 0/-4718 | 16.43 - 16.44 | 164.55 ( 0.93%) | - | 60 ( 17779-17839.35) | 100 ( 17760-17860) | 167 ( 4.63-1.3=-3.33) 17600PE | -3962 ( 169.05-248.3=79.25) 17600CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 675.00 | -30,612.00 | 50 | 1408/-1679 | 16.01 - 15.71 | 96.5 ( 0.54%) | Day Open > PDH | 2 ( 17891.45-17892.95) | 18 ( 17868.15-17886.15) | 755 ( 62.34-47.25=-15.09) 17700PE | -79 ( 233.82-235.4=1.58) 17700CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -5,494.00 | -36,106.00 | 50 | 521/-6002 | 16.06 - 16.05 | -27.65 ( -0.15%) | - | 154 ( 17873.2-18027.45) | 154 ( 17888.45-18042.25) | 847 ( 33.18-16.25=-16.93) 17650PE | -6341 ( 272.98-399.8=126.82) 17650CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 724.00 | -35,382.00 | 50 | 1920/-1828 | 15.96 - 16.01 | -30.15 ( -0.17%) | - | -22 ( 17947.6-17925.4) | -10 ( 17930.7-17921) | 239 ( 35.42-30.65=-4.77) 17750PE | 486 ( 214.17-204.45=-9.72) 17750CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -4,649.00 | -40,031.00 | 50 | 115/-5102 | 15.57 - 15.77 | 105.9 ( 0.59%) | Day Open > PDH | 94 ( 18071.25-18165.4) | 118 ( 18052.15-18170.05) | 502 ( 19.9-9.85=-10.05) 17850PE | -5152 ( 219.85-322.9=103.05) 17850CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -893.00 | -40,924.00 | 50 | 0/-3359 | 16.09 - 15.78 | 111.1 ( 0.61%) | Day Open > PDH | -7 ( 18266.2-18259.05) | 24 ( 18253.05-18277.05) | 119 ( 3.98-1.6=-2.38) 18050PE | -1013 ( 191.74-212=20.26) 18050CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -798.00 | -41,722.00 | 50 | 597/-2650 | 16.75 - 17.12 | 161.55 ( 0.88%) | Day Open > PDH | 22 ( 18465.25-18486.85) | 38 ( 18455.9-18494.15) | 727 ( 44.43-29.9=-14.53) 18250PE | -1525 ( 245.81-276.3=30.49) 18250CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -827.00 | -42,549.00 | 50 | 1835/-1285 | 17.31 - 16.96 | 125.3 ( 0.68%) | Day Open > PDH | 29 ( 18554.25-18583.65) | 23 ( 18551.9-18574.5) | 230 ( 29.6-25=-4.6) 18350PE | -1058 ( 228.85-250=21.15) 18350CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 3,794.00 | -38,755.00 | 50 | 3800/-265 | 17.65 - 18.42 | 21.15 ( 0.11%) | - | -133 ( 18442.85-18310.3) | -103 ( 18434-18331.1) | -813 ( 32.84-49.1=16.26) 18250PE | 4608 ( 219.9-127.75=-92.15) 18250CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 6,591.00 | -32,164.00 | 50 | 7134/-111 | 18.12 - 18.39 | 116.1 ( 0.64%) | - | -247 ( 18351.75-18104.6) | -222 ( 18354.15-18132.5) | -2374 ( 6.52-54=47.48) 18150PE | 8965 ( 199.9-20.6=-179.3) 18150CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 2,227.00 | -29,937.00 | 50 | 2248/-1467 | 17.81 - 17.48 | 52.6 ( 0.29%) | - | -143 ( 18233.75-18090.75) | -149 ( 18251.35-18101.95) | -2469 ( 67.16-116.55=49.39) 18050PE | 4697 ( 271.54-177.6=-93.94) 18050CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -350.00 | -30,287.00 | 50 | 1062/-1705 | 18.06 - 17.74 | 114.6 ( 0.63%) | - | -23 ( 18184-18160.7) | 5 ( 18174.7-18179.4) | 71 ( 63.23-61.8=-1.43) 18000PE | -422 ( 235.81-244.25=8.44) 18000CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -618.00 | -30,905.00 | 50 | 1902/-3313 | 17.55 - 17.16 | 29.1 ( 0.16%) | - | 24 ( 18167.65-18192) | 32 ( 18180.4-18211.9) | 513 ( 39.5-29.25=-10.25) 17950PE | -1131 ( 271.98-294.6=22.62) 17950CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,439.00 | -29,466.00 | 50 | 1994/-426 | 16.99 - 16.46 | 27.45 ( 0.15%) | - | -16 ( 18318.45-18302.4) | -14 ( 18327.5-18313.7) | 524 ( 23.83-13.35=-10.48) 18100PE | 915 ( 248.75-230.45=-18.3) 18100CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 6,424.00 | -23,042.00 | 50 | 6572/-315 | 17.02 - 17.73 | -23.3 ( -0.13%) | - | -143 ( 18152.25-18009.7) | -147 ( 18159-18012) | -332 ( 8.56-15.2=6.64) 17950PE | 6757 ( 213.48-78.35=-135.13) 17950CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,097.00 | -18,945.00 | 50 | 5085/-1382 | 18.42 - 17.29 | -24.2 ( -0.14%) | - | 8 ( 17736.9-17745.1) | 8 ( 17782.5-17790.85) | 1996 ( 95.42-55.5=-39.92) 17550PE | 2101 ( 331.88-289.85=-42.03) 17550CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -752.00 | -19,697.00 | 50 | 2092/-960 | 17.67 - 17.49 | 111.5 ( 0.63%) | - | 1 ( 17818.7-17819.75) | 72 ( 17825.45-17897.35) | 1016 ( 45.32-25=-20.32) 17600PE | -1769 ( 265.42-300.8=35.38) 17600CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 2,755.00 | -16,942.00 | 50 | 3018/-537 | 17.24 - 17.5 | 41.25 ( 0.23%) | Day Open > PDH | -77 ( 17991.15-17913.9) | -75 ( 18009.6-17934.55) | -512 ( 27.36-37.6=10.24) 17800PE | 3267 ( 220.79-155.45=-65.34) 17800CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 6,724.00 | -10,218.00 | 50 | 7227/-1563 | 16.7 - 16.93 | 59 ( 0.33%) | - | -161 ( 17971.45-17810.25) | -156 ( 17982.75-17827) | -362 ( 7.26-14.5=7.24) 17750PE | 7086 ( 215.47-73.75=-141.72) 17750CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -3,911.00 | -14,129.00 | 50 | 2073/-4509 | 16.29 - 16.28 | 211 ( 1.18%) | Day Open > PDH | 57 ( 17969.6-18026.55) | 128 ( 17972.05-18099.95) | 902 ( 38.9-20.85=-18.05) 17750PE | -4814 ( 257.41-353.7=96.29) 17750CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,384.00 | -12,745.00 | 50 | 2207/-1793 | 16.12 - 16.19 | 15.8 ( 0.09%) | - | -12 ( 18065.05-18052.95) | -27 ( 18096.55-18069.4) | 242 ( 31.69-26.85=-4.84) 17850PE | 1142 ( 258.65-235.8=-22.85) 17850CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -262.00 | -13,007.00 | 50 | 978/-1110 | 16.03 - 16.44 | -70.8 ( -0.39%) | Day Open < PDL | 28 ( 17953.7-17981.95) | 25 ( 17964.65-17989.8) | 544 ( 23.03-12.15=-10.88) 17750PE | -806 ( 225.87-242=16.13) 17750CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 3,205.00 | -9,802.00 | 50 | 5595/0 | 15.73 - 16.66 | -49.75 ( -0.28%) | - | -65 ( 17956.55-17891.05) | -72 ( 17967.95-17896.3) | 46 ( 5.77-4.85=-0.92) 17750PE | 3159 ( 213.38-150.2=-63.18) 17750CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -2,248.00 | -12,050.00 | 50 | 1504/-2254 | 15.89 - 15.41 | 104 ( 0.58%) | Day Open > PDH | 78 ( 17959.05-18037.05) | 105 ( 17954.75-18060) | 1328 ( 56.91-30.35=-26.56) 17750PE | -3577 ( 256.41-327.95=71.54) 17750CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 1,517.00 | -10,533.00 | 50 | 2240/-1220 | 15.21 - 15.71 | 38.2 ( 0.21%) | Day Open > PDH | -77 ( 18180.6-18103.5) | -83 ( 18197.95-18114.75) | -991 ( 42.88-62.7=19.82) 18000PE | 2508 ( 226.31-176.15=-50.16) 18000CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 565.00 | -9,968.00 | 50 | 2519/-286 | 15.26 - 15.27 | 17.6 ( 0.1%) | - | 24 ( 18083.85-18107.75) | 10 ( 18109-18119.3) | 534 ( 35.57-24.9=-10.67) 17900PE | 32 ( 239.45-238.8=-0.65) 17900CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -2,199.00 | -12,167.00 | 50 | 574/-3466 | 14.84 - 15.19 | -59.85 ( -0.33%) | Day Open < PDL | 66 ( 17931.8-17998.25) | 82 ( 17924.85-18007) | 742 ( 23.48-8.65=-14.83) 17750PE | -2940 ( 200.39-259.2=58.81) 17750CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 6,178.00 | -5,989.00 | 50 | 7154/-1626 | 14.53 - 15.26 | -8.1 ( -0.05%) | - | -137 ( 17912.35-17775.3) | -132 ( 17911.8-17780.2) | -172 ( 5.22-8.65=3.43) 17700PE | 6350 ( 208.35-81.35=-127) 17700CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 3,001.00 | -2,988.00 | 50 | 3924/0 | 15.45 - 17.06 | 31.45 ( 0.18%) | - | -297 ( 17725.65-17428.75) | -291 ( 17733.5-17442.05) | -5806 ( 63.83-179.95=116.12) 17550PE | 8807 ( 250.74-74.6=-176.14) 17550CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -6,896.00 | -9,884.00 | 50 | 1543/-6442 | 18.8 - 18.02 | -134.8 ( -0.77%) | - | 226 ( 17272.65-17499) | 200 ( 17305.1-17505) | 1736 ( 47.21-12.5=-34.71) 17050PE | -8632 ( 299-471.65=172.65) 17050CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -1,120.00 | -11,004.00 | 50 | 1274/-1681 | 16.05 - 16.15 | 46.7 ( 0.27%) | - | 65 ( 17529.5-17594.4) | 66 ( 17529-17594.7) | 967 ( 29.4-10.05=-19.35) 17350PE | -2088 ( 213.43-255.2=41.77) 17350CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -3,887.00 | -14,891.00 | 50 | 1966/-6569 | 16.47 - 17.31 | 2.25 ( 0.01%) | - | 99 ( 17397.5-17496.65) | 107 ( 17386.95-17494.2) | 686 ( 15.62-1.9=-13.72) 17200PE | -4573 ( 201.89-293.35=91.46) 17200CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 1,793.00 | -13,098.00 | 50 | 2208/-537 | 16.76 - 19.49 | -197.5 ( -1.13%) | Day Open < PDL | -172 ( 17327-17154.8) | -214 ( 17380.9-17166.9) | -4210 ( 69.45-153.65=84.2) 17150PE | 6003 ( 277.61-157.55=-120.06) 17150CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -505.00 | -13,603.00 | 50 | 1882/-2665 | 21.55 - 20.65 | 29.35 ( 0.17%) | - | 144 ( 16977.65-17121.8) | 128 ( 17029.4-17157.6) | 2900 ( 110.2-52.2=-58) 16800PE | -3406 ( 310.89-379=68.11) 16800CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,255.00 | -12,348.00 | 50 | 2594/-5876 | 19.82 - 20.57 | -2.8 ( -0.02%) | - | -3 ( 17118.7-17115.8) | -14 ( 17152.8-17139) | 395 ( 59.8-51.9=-7.9) 16900PE | 861 ( 284.52-267.3=-17.22) 16900CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 794.00 | -11,554.00 | 50 | 1147/-1868 | 19 - 20.11 | 121.2 ( 0.71%) | - | -14 ( 17160.1-17146.55) | 0 ( 17186-17185.75) | 311 ( 37.21-31=-6.21) 16950PE | 484 ( 242.68-233=-9.68) 16950CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -5,410.00 | -16,964.00 | 50 | 0/-6677 | 19.78 - 19.1 | 16.3 ( 0.09%) | - | 134 ( 17179.1-17313.05) | 147 ( 17197.55-17344.25) | 1055 ( 22.79-1.7=-21.09) 17000PE | -6464 ( 177.71-307=129.29) 17000CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 3,760.00 | -13,204.00 | 50 | 4161/-282 | 18.03 - 18.16 | 23.25 ( 0.13%) | Day Open > PDH | -182 ( 17458.7-17277.15) | -183 ( 17490.6-17307.2) | -2588 ( 81.69-133.45=51.76) 17250PE | 6349 ( 293.97-167=-126.97) 17250CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 3,828.00 | -9,376.00 | 50 | 4056/-849 | 18.94 - 18.94 | 12.35 ( 0.07%) | - | -81 ( 17148.45-17067) | -88 ( 17188.65-17101.05) | -155 ( 80.55-83.65=3.1) 16950PE | 3983 ( 284.77-205.1=-79.67) 16950CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -6,358.00 | -15,734.00 | 50 | 415/-7105 | 18.98 - 18.55 | 131.85 ( 0.78%) | - | 179 ( 17016.3-17195.25) | 201 ( 17048.45-17249.5) | 1661 ( 46.81-13.6=-33.21) 16800PE | -8018 ( 261.73-422.1=160.37) 16800CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -4,713.00 | -20,447.00 | 50 | 0/-4938 | 17.14 - 17.41 | 138.55 ( 0.81%) | Day Open > PDH | 108 ( 17343.65-17451.35) | 129 ( 17369.4-17498.7) | 836 ( 25.27-8.55=-16.72) 17150PE | -5549 ( 204.37-315.35=110.98) 17150CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -101.00 | -20,548.00 | 50 | 5319/-891 | 16.58 - 16.71 | 54.65 ( 0.31%) | Day Open > PDH | -2 ( 17522-17519.8) | 21 ( 17552-17572.6) | 221 ( 5.97-1.55=-4.42) 17300PE | -322 ( 218.9-225.35=6.45) 17300CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 2,496.00 | -18,052.00 | 50 | 2844/-2381 | 16.8 - 16.15 | -40.8 ( -0.23%) | - | -45 ( 17459.05-17414.45) | -45 ( 17490.05-17444.6) | 234 ( 73.33-68.65=-4.68) 17250PE | 2263 ( 278.5-233.25=-45.25) 17250CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 3,499.00 | -14,553.00 | 50 | 3685/-732 | 15.63 - 16.62 | 107.8 ( 0.62%) | Day Open > PDH | -200 ( 17613.05-17412.7) | -203 ( 17663-17460.2) | -3283 ( 40.35-106=65.65) 17400PE | 6783 ( 268-132.35=-135.65) 17400CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | -1,647.00 | -16,200.00 | 50 | 1721/-2729 | 16.47 - 16.99 | -85.05 ( -0.49%) | Day Open < PDL | 75 ( 17259.65-17334.85) | 66 ( 17308-17373.85) | 980 ( 39.9-20.3=-19.6) 17050PE | -2627 ( 266.21-318.75=52.54) 17050CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 3,514.00 | -12,686.00 | 50 | 4152/-350 | 16.72 - 17.04 | -1.25 ( -0.01%) | - | -77 ( 17331.55-17254.55) | -75 ( 17358.05-17282.95) | -96 ( 34.43-36.35=1.92) 17150PE | 3611 ( 216.71-144.5=-72.21) 17150CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 4,419.00 | -8,267.00 | 50 | 5579/-541 | 16.28 - 16.17 | 151.6 ( 0.88%) | Day Open > PDH | -104 ( 17357.7-17253.55) | -69 ( 17373.2-17304.4) | 86 ( 6.32-4.6=-1.72) 17150PE | 4333 ( 197.16-110.5=-86.66) 17150CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 2,784.00 | -5,483.00 | 50 | 2780/0 | 15.87 - 16.18 | 27.6 ( 0.16%) | - | -154 ( 17230.9-17076.9) | -155 ( 17260.1-17104.95) | -2133 ( 79-121.65=42.65) 17050PE | 4917 ( 257.9-159.55=-98.35) 17050CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 3,071.00 | -2,412.00 | 50 | 4387/0 | 17.29 - 19.22 | -160.95 ( -0.95%) | Day Open < PDL | -273 ( 16796.8-16524.2) | -303 ( 16842.05-16539.45) | -6017 ( 67.51-187.85=120.34) 16600PE | 9089 ( 295.47-113.7=-181.77) 16600CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -4,076.00 | -6,488.00 | 50 | 0/-6261 | 18.29 - 17.44 | 158.95 ( 0.96%) | - | 164 ( 16726.5-16890.65) | 152 ( 16750.25-16902.1) | 1807 ( 60.89-24.75=-36.14) 16550PE | -5883 ( 240.34-358=117.66) 16550CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 922.00 | -5,566.00 | 50 | 2450/-727 | 17.14 - 16.91 | 94.7 ( 0.56%) | - | 12 ( 16879.2-16891.15) | 8 ( 16896.8-16905) | 676 ( 35.92-22.4=-13.52) 16700PE | 247 ( 213.88-208.95=-4.93) 16700CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -2,901.00 | -8,467.00 | 50 | 842/-3743 | 16.21 - 15.87 | 111.35 ( 0.66%) | Day Open > PDH | 58 ( 17046.35-17104.3) | 79 ( 17055.1-17134.5) | 316 ( 7.66-1.35=-6.31) 16850PE | -3217 ( 194.67-259=64.33) 16850CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 2,904.00 | -5,563.00 | 50 | 3070/-430 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -127 ( 17095.5-16968.2) | -135 ( 17106-16970.5) | -1802 ( 68.95-105=36.05) 16900PE | 4707 ( 270.04-175.9=-94.14) 16900CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -5,221.00 | -10,784.00 | 50 | 1369/-5718 | 16.91 - 17 | -66 ( -0.39%) | - | 198 ( 16870.45-17068.3) | 195 ( 16880-17075.3) | 2092 ( 62.14-20.3=-41.84) 16650PE | -7313 ( 291.54-437.8=146.26) 16650CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -647.00 | -11,431.00 | 50 | 758/-1537 | 16.83 - 16.6 | 91.35 ( 0.53%) | Day Open > PDH | 37 ( 17182.95-17220.25) | 47 ( 17184-17231.2) | 882 ( 42.88-25.25=-17.63) 17000PE | -1529 ( 224.42-255=30.58) 17000CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -141.00 | -11,572.00 | 50 | 1132/-2798 | 16.64 - 16.27 | -13.15 ( -0.08%) | - | 37 ( 17198.7-17235.55) | 26 ( 17208.75-17235.1) | 644 ( 23.38-10.5=-12.88) 17000PE | -785 ( 229.6-245.3=15.7) 17000CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -3,263.00 | -14,835.00 | 50 | 0/-4388 | 16.57 - 16.48 | -12.15 ( -0.07%) | - | 79 ( 17162.4-17241.6) | 65 ( 17167.9-17233.05) | 216 ( 4.97-0.65=-4.32) 16950PE | -3479 ( 217.41-287=69.59) 16950CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -1,995.00 | -16,830.00 | 50 | 0/-2420 | 16.74 - 16.46 | 40.55 ( 0.24%) | - | 102 ( 17281.3-17383.35) | 118 ( 17313.8-17431.75) | 1975 ( 78.9-39.4=-39.5) 17100PE | -3971 ( 250.39-329.8=79.41) 17100CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -4,635.00 | -21,465.00 | 50 | 0/-5125 | 16.77 - 16.54 | 33.1 ( 0.19%) | - | 150 ( 17431-17580.85) | 165 ( 17458.2-17623.25) | 1745 ( 56.71-21.8=-34.91) 17250PE | -6381 ( 223.28-350.9=127.62) 17250CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -1,040.00 | -22,505.00 | 50 | 2167/-1838 | 16.57 - 16.36 | 55.7 ( 0.32%) | Day Open > PDH | 48 ( 17668.55-17717) | 45 ( 17716.7-17761.95) | 688 ( 30.35-16.6=-13.75) 17450PE | -1728 ( 252.68-287.25=34.57) 17450CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -4,916.00 | -27,421.00 | 50 | 1584/-5816 | 16.38 - 17.1 | 14.85 ( 0.08%) | - | 120 ( 17789-17909.4) | 129 ( 17821.9-17951.15) | 766 ( 23.33-8=-15.33) 17600PE | -5682 ( 208.35-322=113.65) 17600CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 6,080.00 | -21,341.00 | 50 | 7581/0 | 17.54 - 18.09 | -156.75 ( -0.87%) | - | -93 ( 17795.8-17703.1) | -99 ( 17842.2-17742.75) | 318 ( 8.86-2.5=-6.36) 17600PE | 5763 ( 219.4-104.15=-115.25) 17600CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 1,943.00 | -19,398.00 | 50 | 2512/-1063 | 17.93 - 17.74 | 51.7 ( 0.29%) | - | -51 ( 17831.15-17780.3) | -48 ( 17864.75-17817.1) | -205 ( 79.2-83.3=4.1) 17650PE | 2149 ( 263.53-220.55=-42.98) 17650CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -574.00 | -19,972.00 | 50 | 941/-1549 | 18 - 17.81 | 100.6 ( 0.56%) | Day Open > PDH | 34 ( 17920.85-17955.1) | 47 ( 17950-17997) | 778 ( 48.21-32.65=-15.56) 17700PE | -1353 ( 268.65-295.7=27.05) 17700CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -171.00 | -20,143.00 | 50 | 2222/-256 | 18.04 - 17.85 | -5.55 ( -0.03%) | - | 34 ( 18042.75-18077) | 42 ( 18071.7-18113.6) | 1053 ( 46.81-25.75=-21.06) 17850PE | -1224 ( 235.32-259.8=24.48) 17850CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -306.00 | -20,449.00 | 50 | 836/-2197 | 17.59 - 17.33 | 114.65 ( 0.63%) | Day Open > PDH | 5 ( 18168.2-18172.7) | 8 ( 18197-18205) | 213 ( 15.17-10.9=-4.27) 17950PE | -520 ( 231.24-241.65=10.41) 17950CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 1,024.00 | -19,425.00 | 50 | 2072/-2728 | 17.36 - 16.87 | 44.65 ( 0.25%) | Day Open > PDH | -19 ( 18215.4-18195.9) | -16 ( 18244.9-18229.1) | 154 ( 4.18-1.1=-3.08) 18000PE | 870 ( 215.91-198.5=-17.41) 18000CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -1,138.00 | -20,563.00 | 50 | 559/-2446 | 16.97 - 16.85 | -72.8 ( -0.4%) | - | 74 ( 18144.55-18218.3) | 69 ( 18173.85-18243.15) | 1052 ( 61.89-40.85=-21.04) 17950PE | -2190 ( 270.64-314.45=43.81) 17950CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 257.00 | -20,306.00 | 50 | 1153/-487 | 17.29 - 16.89 | -20.1 ( -0.11%) | - | 15 ( 18282.7-18297.25) | 24 ( 18295-18319.1) | 779 ( 52.73-37.15=-15.58) 18100PE | -521 ( 232.63-243.05=10.42) 18100CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 1,229.00 | -19,077.00 | 50 | 2808/-222 | 16.91 - 17.07 | 29.1 ( 0.16%) | Day Open > PDH | -38 ( 18339.55-18301.25) | -33 ( 18353.05-18320) | -148 ( 30.25-33.2=2.95) 18150PE | 1377 ( 219.85-192.3=-27.55) 18150CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 4,598.00 | -14,479.00 | 50 | 4811/-1852 | 18.12 - 18.2 | 16.15 ( 0.09%) | - | -131 ( 18051.35-17920.05) | -119 ( 18058.05-17938.7) | -669 ( 26.12-39.5=13.38) 17850PE | 5267 ( 220.19-114.85=-105.34) 17850CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 7,884.00 | -6,595.00 | 50 | 7952/-318 | 17.94 - 18.24 | -17.4 ( -0.1%) | - | -181 ( 17905.75-17724.75) | -182 ( 17942.85-17760.35) | -553 ( 3.58-14.65=11.07) 17700PE | 8438 ( 219.5-50.75=-168.75) 17700CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 680.00 | -5,915.00 | 50 | 1194/-1764 | 18.78 - 18.75 | -143.3 ( -0.81%) | Day Open < PDL | 13 ( 17606.05-17619.45) | 13 ( 17617.15-17629.9) | 755 ( 89.15-74.05=-15.1) 17400PE | -74 ( 303.52-305=1.48) 17400CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | 114.00 | -5,801.00 | 50 | 2940/-1238 | 20.85 - 22.14 | -42 ( -0.24%) | - | -354 ( 17538.05-17184.15) | -340 ( 17546.35-17205.95) | -8398 ( 71.49-239.45=167.96) 17350PE | 8513 ( 269-98.75=-170.25) 17350CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -4,921.00 | -10,722.00 | 50 | 144/-7454 | 23.86 - 22.39 | -147.55 ( -0.86%) | - | 248 ( 16908.25-17156.45) | 233 ( 16926.35-17159) | 3300 ( 89.1-23.1=-66) 16700PE | -8221 ( 314.67-479.1=164.43) 16700CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 3,140.00 | -7,582.00 | 50 | 7581/-1116 | 23.15 - 22.18 | -215.95 ( -1.25%) | - | 4 ( 16994.1-16998.45) | 24 ( 16976-17000) | 2049 ( 44.63-3.65=-40.98) 16800PE | 1092 ( 220.64-198.8=-21.84) 16800CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -372.00 | -7,954.00 | 50 | 167/-1738 | 20.95 - 20.76 | 98.15 ( 0.57%) | Day Open > PDH | 65 ( 17273.05-17338.25) | 75 ( 17281.65-17357) | 1599 ( 154.77-122.8=-31.97) 17050PE | -1972 ( 374.87-414.3=39.43) 17050CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -3,793.00 | -11,747.00 | 50 | 0/-4611 | 21.75 - 21.97 | 199.1 ( 1.16%) | - | 66 ( 17305.25-17371.3) | 86 ( 17302.6-17388.65) | 95 ( 140.2-138.3=-1.9) 17100PE | -3888 ( 332.23-410=77.77) 17100CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 5,719.00 | -6,028.00 | 50 | 6642/-3788 | 21.7 - 20.15 | 189.6 ( 1.09%) | Day Open > PDH | -44 ( 17491.2-17447.25) | -51 ( 17496-17444.85) | 1864 ( 141.29-104=-37.29) 17300PE | 3855 ( 320.69-243.6=-77.09) 17300CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -5.00 | -6,033.00 | 50 | 1993/-1130 | 19.61 - 18.64 | 129.35 ( 0.74%) | Day Open > PDH | 38 ( 17708-17745.55) | 35 ( 17715-17750) | 945 ( 32.24-13.35=-18.89) 17500PE | -950 ( 236.26-255.25=18.99) 17500CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 5,488.00 | -545.00 | 50 | 5694/-71 | 18.55 - 18.54 | -12.25 ( -0.07%) | - | -115 ( 17761.45-17646.2) | -117 ( 17770-17653) | -39 ( 4.63-5.4=0.77) 17550PE | 5527 ( 211.29-100.75=-110.54) 17550CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 2,542.00 | 1,997.00 | 50 | 3010/-340 | 19.32 - 18.9 | 30 ( 0.17%) | - | -35 ( 17558-17523.05) | -33 ( 17567.5-17534.75) | 359 ( 92.73-85.55=-7.18) 17350PE | 2184 ( 304.87-261.2=-43.67) 17350CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 2,623.00 | 4,620.00 | 50 | 2864/-1566 | 19.68 - 20.05 | -60 ( -0.34%) | Day Open < PDL | -226 ( 17482.5-17256.6) | -216 ( 17477.8-17262) | -4111 ( 72.78-155=82.22) 17300PE | 6735 ( 248.7-114=-134.7) 17300CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 2,809.00 | 7,429.00 | 50 | 3027/-716 | 20.24 - 20.12 | 66.25 ( 0.38%) | - | -119 ( 17285.95-17166.55) | -98 ( 17274.75-17177.05) | -1093 ( 60.74-82.6=21.86) 17100PE | 3902 ( 230.54-152.5=-78.04) 17100CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -1,725.00 | 5,704.00 | 50 | 0/-3680 | 19.49 - 18.96 | 103.35 ( 0.6%) | Day Open > PDH | 45 ( 17364.8-17409.5) | 56 ( 17359.65-17415.35) | 583 ( 20.05-8.4=-11.65) 17150PE | -2308 ( 220.84-267=46.16) 17150CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -4,197.00 | 1,507.00 | 50 | 2943/-4892 | 18.72 - 17.97 | 90.3 ( 0.52%) | Day Open > PDH | 89 ( 17517.4-17606.55) | 102 ( 17520.2-17622) | 218 ( 5.52-1.15=-4.37) 17300PE | -4415 ( 219.94-308.25=88.31) 17300CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 918.00 | 2,425.00 | 50 | 2124/-226 | 18.75 - 18.65 | -154.85 ( -0.88%) | - | -3 ( 17417.2-17414.4) | -28 ( 17426.15-17398.2) | -9 ( 75.22-75.4=0.18) 17200PE | 928 ( 296.71-278.15=-18.56) 17200CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 2,047.00 | 4,472.00 | 50 | 3061/-1704 | 21.27 - 21.23 | -298.6 ( -1.72%) | Day Open < PDL | 19 ( 17021.8-17040.75) | -8 ( 17035-17027) | 941 ( 104.57-85.75=-18.82) 16800PE | 1107 ( 339.69-317.55=-22.14) 16800CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -3,024.00 | 1,448.00 | 50 | 2399/-4141 | 22.4 - 21.68 | 90.45 ( 0.54%) | - | 153 ( 16932.45-17085.5) | 160 ( 16920.75-17081.05) | 2576 ( 94.87-43.35=-51.52) 16750PE | -5600 ( 268.65-380.65=112) 16750CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 929.00 | 2,377.00 | 50 | 3203/0 | 20.08 - 19.99 | 56 ( 0.32%) | Day Open > PDH | 0 ( 17432.45-17432.3) | 14 ( 17420-17434) | 850 ( 42.14-25.15=-16.99) 17250PE | 80 ( 217.91-216.3=-1.61) 17250CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 2,361.00 | 4,738.00 | 50 | 4234/-1349 | 20.16 - 21.16 | 74.35 ( 0.43%) | - | -42 ( 17412.7-17371.05) | -30 ( 17402.1-17371.85) | 208 ( 8.56-4.4=-4.16) 17200PE | 2153 ( 217.36-174.3=-43.06) 17200CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 771.00 | 5,509.00 | 50 | 2279/-394 | 22.76 - 21.86 | -68.55 ( -0.4%) | - | 74 ( 17263.15-17337.4) | 72 ( 17265.05-17336.8) | 2200 ( 148.01-104=-44.01) 17050PE | -1429 ( 367.11-395.7=28.59) 17050CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -536.00 | 4,973.00 | 50 | 2964/-1881 | 23.03 - 22.59 | -84.05 ( -0.49%) | Day Open < PDL | 94 ( 17210.7-17304.3) | 95 ( 17209.7-17305) | 2111 ( 106.42-64.2=-42.22) 17000PE | -2647 ( 317.06-370=52.94) 17000CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 4,590.00 | 9,563.00 | 50 | 4713/-882 | 26.94 - 27.68 | -358.7 ( -2.08%) | Day Open < PDL | 4 ( 16920.5-16924.4) | -39 ( 16930-16891.25) | 1392 ( 108.5-80.65=-27.85) 16700PE | 3198 ( 337.6-273.65=-63.95) 16700CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 2,635.00 | 12,198.00 | 50 | 3188/-649 | 25.46 - 24.43 | 102.3 ( 0.6%) | Day Open > PDH | -26 ( 17187.45-17161.7) | -27 ( 17181.35-17154.15) | 710 ( 47.41-33.2=-14.21) 17000PE | 1925 ( 229.3-190.8=-38.5) 17000CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 12,390.00 | 24,588.00 | 50 | 12533/-115 | 29.14 - 31.06 | -514.35 ( -3.01%) | Day Open < PDL | -203 ( 16652.5-16449.05) | -217 ( 16670-16453) | 708 ( 68.36-54.2=-14.16) 16450PE | 11682 ( 290.59-56.95=-233.64) 16450CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 327.00 | 24,915.00 | 50 | 1240/-3025 | 27.62 - 26.34 | 267.7 ( 1.65%) | - | 122 ( 16530.05-16651.85) | 118 ( 16543-16660.85) | 3077 ( 201.24-139.7=-61.54) 16350PE | -2750 ( 377.11-432.1=54.99) 16350CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -7,256.00 | 17,659.00 | 50 | 769/-8641 | 28.65 - 28.73 | -176.8 ( -1.06%) | - | 264 ( 16447-16711.05) | 256 ( 16460.4-16715.95) | 2966 ( 167.56-108.25=-59.31) 16250PE | -10222 ( 355.41-559.85=204.44) 16250CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 6,900.00 | 24,559.00 | 50 | 6958/-1092 | 29.77 - 30.23 | -200.8 ( -1.2%) | - | -80 ( 16609.8-16529.75) | -92 ( 16607.85-16516.2) | 1457 ( 143.58-114.45=-29.13) 16400PE | 5444 ( 333.23-224.35=-108.88) 16400CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 6,940.00 | 31,499.00 | 50 | 7643/0 | 27.72 - 28.81 | 117.25 ( 0.71%) | Day Open > PDH | -279 ( 16766.15-16487.35) | -275 ( 16760.5-16485) | -3340 ( 22.79-89.6=66.81) 16550PE | 10281 ( 227.06-21.45=-205.61) 16550CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -1,037.00 | 30,462.00 | 50 | 4250/-1127 | 29.62 - 27.25 | -158.6 ( -0.96%) | Day Open < PDL | 153 ( 16285.5-16438.8) | 177 ( 16283.3-16460.7) | 3570 ( 208.95-137.55=-71.4) 16100PE | -4608 ( 387.9-480.05=92.15) 16100CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 908.00 | 31,370.00 | 50 | 2446/-1271 | 29.02 - 29.02 | -377.4 ( -2.32%) | Day Open < PDL | -58 ( 15888.05-15829.55) | -63 ( 15895.4-15832.15) | -1107 ( 156.51-178.65=22.14) 15700PE | 2016 ( 346.21-305.9=-40.31) 15700CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 3,118.00 | 34,488.00 | 50 | 3151/-594 | 29 - 29.63 | -115.4 ( -0.73%) | - | -152 ( 15834.8-15682.85) | -145 ( 15844.4-15699.6) | -2182 ( 137.56-181.2=43.64) 15650PE | 5301 ( 325.76-219.75=-106.01) 15650CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -5,669.00 | 28,819.00 | 50 | 271/-7976 | 28.16 - 28.03 | 64.55 ( 0.4%) | Day Open > PDH | 255 ( 16028.85-16283.75) | 253 ( 16024.35-16277.55) | 3442 ( 94.53-25.7=-68.83) 15850PE | -9111 ( 261.64-443.85=182.21) 15850CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 614.00 | 29,433.00 | 50 | 2897/-4055 | 24.9 - 25.33 | 411.75 ( 2.52%) | Day Open > PDH | -10 ( 16663.55-16653.55) | 15 ( 16654.8-16670) | 842 ( 20.89-4.05=-16.84) 16450PE | -228 ( 208.7-213.25=4.55) 16450CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -2,610.00 | 26,823.00 | 50 | 0/-4565 | 25.79 - 25.38 | -66.1 ( -0.4%) | - | 149 ( 16486.1-16634.65) | 146 ( 16505.8-16651.5) | 2399 ( 164.77-116.8=-47.97) 16300PE | -5009 ( 353.62-453.8=100.18) 16300CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,750.00 | 25,073.00 | 50 | 1000/-2160 | 25.69 - 25.99 | 3.25 ( 0.02%) | - | 89 ( 16688.2-16777.4) | 90 ( 16694.7-16785) | 1406 ( 143.13-115=-28.13) 16500PE | -3156 ( 323.87-387=63.13) 16500CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 3,165.00 | 28,238.00 | 50 | 3268/-14 | 25.6 - 26.73 | 29.35 ( 0.17%) | Day Open > PDH | -204 ( 16919.2-16715.35) | -195 ( 16915.4-16720.3) | -3423 ( 114.03-182.5=68.47) 16700PE | 6589 ( 322.98-191.2=-131.78) 16700CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -539.00 | 27,699.00 | 50 | 618/-1767 | 25.2 - 24.72 | 213.65 ( 1.28%) | - | 15 ( 16890.2-16904.75) | 35 ( 16900-16935.45) | 335 ( 58.75-52.05=-6.7) 16700PE | -874 ( 246.96-264.45=17.49) 16700CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -3,075.00 | 24,624.00 | 50 | 1072/-4943 | 22.53 - 22.41 | 227.55 ( 1.34%) | Day Open > PDH | 83 ( 17206.5-17289.15) | 86 ( 17231.95-17317.85) | 574 ( 14.38-2.9=-11.48) 17000PE | -3650 ( 216.36-289.35=72.99) 17000CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 1,813.00 | 26,437.00 | 50 | 2141/0 | 23.42 - 24.44 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.45) | -205 ( 17365-17160.4) | -4210 ( 111.79-196=84.21) 17150PE | 6024 ( 305.37-184.9=-120.47) 17150CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -3,113.00 | 23,324.00 | 50 | 2322/-3311 | 24.85 - 24.02 | 2.8 ( 0.02%) | - | 149 ( 17092.65-17241.15) | 166 ( 17127.3-17293.25) | 2796 ( 95.52-39.6=-55.92) 16900PE | -5909 ( 295.81-414=118.19) 16900CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 2,667.00 | 25,991.00 | 50 | 2685/-102 | 23.45 - 24.48 | 89.55 ( 0.52%) | Day Open > PDH | -158 ( 17436.9-17279.1) | -149 ( 17455.1-17305.6) | -2393 ( 42.24-90.1=47.86) 17250PE | 5061 ( 227.21-126=-101.21) 17250CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -2,828.00 | 23,163.00 | 50 | 732/-6870 | 25.01 - 24.25 | -150.7 ( -0.87%) | Day Open < PDL | 79 ( 17136.5-17215.4) | 79 ( 17170.85-17250) | 627 ( 14.08-1.55=-12.53) 16950PE | -3454 ( 207.96-277.05=69.09) 16950CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 2,108.00 | 25,271.00 | 50 | 2141/-164 | 23.73 - 23.9 | 66.25 ( 0.38%) | - | -132 ( 17268.15-17135.7) | -119 ( 17277.55-17158.3) | -1834 ( 104.82-141.5=36.68) 17050PE | 3942 ( 328.5-249.65=-78.85) 17050CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -475.00 | 24,796.00 | 50 | 2535/-1537 | 24.04 - 23.18 | 28.85 ( 0.17%) | - | 39 ( 17159.8-17199.2) | 40 ( 17188.4-17228.15) | 986 ( 74.72-55=-19.72) 16950PE | -1461 ( 301.58-330.8=29.22) 16950CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 678.00 | 25,474.00 | 50 | 1597/-1611 | 22.3 - 21.67 | 75.2 ( 0.44%) | Day Open > PDH | -27 ( 17287.35-17260.8) | -7 ( 17309.3-17302) | 110 ( 41.34-39.15=-2.19) 17100PE | 569 ( 250.64-239.25=-11.39) 17100CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -3,222.00 | 22,252.00 | 50 | 0/-4465 | 20.64 - 20.48 | 142.85 ( 0.82%) | Day Open > PDH | 84 ( 17413-17496.9) | 74 ( 17436.95-17511) | 229 ( 15.97-11.4=-4.57) 17200PE | -3451 ( 251.98-321=69.02) 17200CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 2,992.00 | 25,244.00 | 50 | 3528/-760 | 20.72 - 20.57 | 20.95 ( 0.12%) | - | -59 ( 17541.1-17482.3) | -47 ( 17530.7-17483.9) | 340 ( 9.75-2.95=-6.8) 17350PE | 2652 ( 189.85-136.8=-53.05) 17350CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -1,830.00 | 23,414.00 | 50 | 1010/-1685 | 20.78 - 19.41 | -27.85 ( -0.16%) | - | 106 ( 17456.25-17562.35) | 121 ( 17499-17619.55) | 2228 ( 95.82-51.25=-44.57) 17250PE | -4059 ( 303.82-385=81.18) 17250CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -5,448.00 | 17,966.00 | 50 | 65/-9588 | 18.61 - 18.21 | 138.65 ( 0.78%) | Day Open > PDH | 120 ( 17878.3-17998.65) | 220 ( 17822.65-18043) | 2878 ( 88.26-30.7=-57.56) 17700PE | -8326 ( 172.48-339=166.52) 17700CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | -1,114.00 | 16,852.00 | 50 | 2545/-1370 | 17.95 - 18.06 | 27.2 ( 0.15%) | - | 25 ( 18057.5-18082.95) | 52 ( 18108-18160) | 761 ( 36.07-20.85=-15.22) 17850PE | -1876 ( 252.63-290.15=37.52) 17850CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 3,063.00 | 19,915.00 | 50 | 3112/-1798 | 18.79 - 19.18 | -114.65 ( -0.64%) | Day Open < PDL | -64 ( 17853.4-17789.55) | -68 ( 17911.2-17842.9) | -164 ( 18.66-21.95=3.29) 17650PE | 3228 ( 234.92-170.35=-64.57) 17650CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 1,212.00 | 21,127.00 | 50 | 3647/-1325 | 19.42 - 18.67 | -84.35 ( -0.47%) | Day Open < PDL | -6 ( 17738.3-17732.05) | 7 ( 17797.95-17805.4) | 216 ( 5.17-0.85=-4.32) 17550PE | 996 ( 204.12-184.2=-19.92) 17550CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -49.00 | 21,078.00 | 50 | 2710/-792 | 18.96 - 17.9 | 58.6 ( 0.33%) | - | 12 ( 17719.2-17731.6) | 55 ( 17767.15-17822.3) | 1251 ( 67.16-42.15=-25.01) 17500PE | -1300 ( 290.99-317=26.01) 17500CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 643.00 | 21,721.00 | 50 | 2296/-541 | 18.45 - 18.3 | -43.45 ( -0.24%) | - | 15 ( 17735.55-17750.2) | 16 ( 17782-17798.45) | 823 ( 47.11-30.65=-16.46) 17550PE | -180 ( 236.41-240=3.59) 17550CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 3,362.00 | 25,083.00 | 50 | 3538/-1062 | 18.53 - 18.28 | -90.1 ( -0.51%) | Day Open < PDL | -100 ( 17570.15-17469.7) | -102 ( 17608.6-17507.05) | -614 ( 16.02-28.3=12.28) 17350PE | 3977 ( 232.08-152.55=-79.53) 17350CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 5,792.00 | 30,875.00 | 50 | 6568/-2175 | 17.62 - 18.18 | 69.6 ( 0.4%) | Day Open > PDH | -130 ( 17624.5-17494.95) | -124 ( 17651.95-17528.35) | -78 ( 2.79-4.35=1.56) 17400PE | 5871 ( 217.01-99.6=-117.41) 17400CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 3,594.00 | 34,469.00 | 50 | 4147/0 | 20.16 - 19.75 | -292.2 ( -1.67%) | Day Open < PDL | -101 ( 17214.2-17113.5) | -99 ( 17260-17160.5) | -846 ( 65.12-82.05=16.93) 17000PE | 4441 ( 305.56-216.75=-88.81) 17000CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 1,390.00 | 35,859.00 | 50 | 2753/0 | 18.92 - 18.42 | 85.3 ( 0.5%) | Day Open > PDH | -39 ( 17272.45-17233.6) | -22 ( 17294.8-17272.9) | 125 ( 32.39-29.9=-2.49) 17050PE | 1266 ( 247.56-222.25=-25.31) 17050CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -5,704.00 | 30,155.00 | 50 | 649/-7771 | 19.89 - 18.88 | 86.6 ( 0.51%) | - | 131 ( 17018.2-17149.35) | 139 ( 17032.25-17170.9) | 610 ( 21.69-9.5=-12.19) 16800PE | -6314 ( 232.83-359.1=126.27) 16800CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -6,540.00 | 23,615.00 | 50 | 415/-6855 | 18.2 - 17.95 | 98.05 ( 0.57%) | Day Open > PDH | 137 ( 17237.1-17374.45) | 165 ( 17245.05-17410) | 244 ( 6.12-1.25=-4.87) 17050PE | -6784 ( 184.47-320.15=135.68) 17050CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | -853.00 | 22,762.00 | 50 | 610/-1780 | 18.52 - 18.07 | -149.85 ( -0.86%) | - | 53 ( 17225.9-17278.45) | 61 ( 17227.75-17288.55) | 1131 ( 87.61-65=-22.61) 17050PE | -1984 ( 261.78-301.45=39.67) 17050CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -4.00 | 22,758.00 | 50 | 1271/-2174 | 19.82 - 20.99 | -162.9 ( -0.95%) | Day Open < PDL | 26 ( 16959.65-16985.15) | 15 ( 16958.45-16972.95) | 401 ( 75.32-67.3=-8.02) 16750PE | -406 ( 280.59-288.7=8.11) 16750CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 722.00 | 23,480.00 | 50 | 1333/-1464 | 20.02 - 19.57 | 167.35 ( 0.99%) | Day Open > PDH | -3 ( 17128.35-17125.8) | -3 ( 17128.75-17126.15) | 285 ( 49.55-43.85=-5.7) 16950PE | 438 ( 227.51-218.75=-8.76) 16950CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,766.00 | 25,246.00 | 50 | 2764/-711 | 20.1 - 20.59 | -127.45 ( -0.74%) | - | -54 ( 17088.25-17033.95) | -41 ( 17083.35-17041.85) | -121 ( 35.22-37.65=2.43) 16900PE | 1888 ( 217.41-179.65=-37.76) 16900CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -4,715.00 | 20,531.00 | 50 | 2090/-5755 | 20.1 - 19.64 | 151.1 ( 0.89%) | Day Open > PDH | 98 ( 17135.15-17233.3) | 104 ( 17125-17228.95) | 283 ( 7.16-1.5=-5.66) 16950PE | -4998 ( 182.09-282.05=99.96) 16950CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -1,380.00 | 19,151.00 | 50 | 515/-1673 | 18.89 - 18.29 | 84.2 ( 0.49%) | Day Open > PDH | 46 ( 17320.15-17365.8) | 51 ( 17334.4-17385) | 513 ( 68.26-58=-10.26) 17100PE | -1894 ( 292.53-330.4=37.87) 17100CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -481.00 | 18,670.00 | 50 | 731/-2196 | 20.76 - 20.78 | -178.1 ( -1.04%) | Day Open < PDL | 38 ( 16956.9-16995) | 23 ( 16968.35-16991.55) | 438 ( 67.36-58.6=-8.76) 16750PE | -919 ( 276.76-295.15=18.39) 16750CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 2,976.00 | 21,646.00 | 50 | 3039/0 | 20.24 - 21.44 | 27.5 ( 0.16%) | Day Open > PDH | -187 ( 17089.25-16902.65) | -183 ( 17101.1-16917.7) | -3294 ( 36.52-102.4=65.88) 16900PE | 6271 ( 237.16-111.75=-125.41) 16900CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -190.00 | 21,456.00 | 50 | 2297/-6193 | 20.46 - 19.86 | 177.15 ( 1.06%) | - | 13 ( 16822.5-16835.2) | 19 ( 16824.9-16844.15) | 236 ( 6.32-1.6=-4.72) 16600PE | -427 ( 223.97-232.5=8.53) 16600CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 974.00 | 22,430.00 | 50 | 1759/0 | 20.97 - 21.3 | -267.1 ( -1.6%) | Day Open < PDL | -11 ( 16450.3-16439.7) | -31 ( 16472.1-16441.4) | -262 ( 109.85-115.1=5.25) 16250PE | 1237 ( 323.13-298.4=-24.73) 16250CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -1,013.00 | 21,417.00 | 50 | 1552/-3840 | 21.92 - 22.18 | -183.55 ( -1.12%) | Day Open < PDL | 78 ( 16246.6-16324.95) | 62 ( 16256.1-16318) | 1092 ( 90.89-69.05=-21.84) 16050PE | -2105 ( 288.25-330.35=42.1) 16050CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 879.00 | 22,296.00 | 50 | 1002/-1381 | 21.75 - 22.17 | -52.95 ( -0.32%) | - | -7 ( 16328.5-16321.3) | -6 ( 16320-16313.95) | 391 ( 76.47-68.65=-7.82) 16150PE | 488 ( 245.86-236.1=-9.76) 16150CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 3,072.00 | 25,368.00 | 50 | 3165/-662 | 21.89 - 23.78 | 30 ( 0.18%) | - | -230 ( 16287.95-16057.7) | -233 ( 16282.8-16049.6) | -4220 ( 41.89-126.3=84.41) 16100PE | 7293 ( 226.61-80.75=-145.86) 16100CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 5,669.00 | 31,037.00 | 50 | 6397/0 | 23.18 - 24.57 | -146 ( -0.9%) | - | -114 ( 15987.9-15873.4) | -124 ( 15995.1-15870.85) | -111 ( 14.68-16.9=2.22) 15800PE | 5780 ( 208.05-92.45=-115.6) 15800CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -962.00 | 30,075.00 | 50 | 166/-2524 | 23.08 - 22.88 | 169 ( 1.07%) | - | 52 ( 15982.2-16033.75) | 43 ( 15991.65-16034.3) | 566 ( 107.31-96=-11.31) 15800PE | -1528 ( 297.9-328.45=30.55) 15800CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 928.00 | 31,003.00 | 50 | 2122/-3653 | 23.96 - 24.15 | 62.95 ( 0.4%) | - | 9 ( 15817.95-15826.45) | 6 ( 15821.4-15827.5) | 729 ( 92.58-78=-14.58) 15600PE | 200 ( 309-305=-4) 15600CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -6,953.00 | 24,050.00 | 50 | 269/-8486 | 23.55 - 23.4 | 70.3 ( 0.44%) | - | 212 ( 15930.5-16142.5) | 212 ( 15926.4-16138) | 1959 ( 74.63-35.45=-39.18) 15750PE | -8912 ( 247.75-426=178.25) 15750CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 2,518.00 | 26,568.00 | 50 | 3379/-2118 | 22.41 - 22.57 | 58.85 ( 0.36%) | Day Open > PDH | -64 ( 16322.35-16258.45) | -69 ( 16296.2-16226.7) | -320 ( 39.05-45.45=6.4) 16100PE | 2839 ( 242.48-185.7=-56.78) 16100CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 7,267.00 | 33,835.00 | 50 | 7650/0 | 23.21 - 24.53 | -322.9 ( -1.99%) | Day Open < PDL | -122 ( 15978.9-15856.45) | -143 ( 15960.75-15817.55) | 403 ( 29.75-21.7=-8.05) 15800PE | 6865 ( 201.14-63.85=-137.29) 15800CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -5,094.00 | 28,741.00 | 50 | 0/-5536 | 22.72 - 23.47 | 234.4 ( 1.48%) | Day Open > PDH | 160 ( 16043.3-16203.7) | 156 ( 16029-16185.3) | 1466 ( 107.76-78.45=-29.31) 15850PE | -6559 ( 286.96-418.15=131.19) 15850CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 563.00 | 29,304.00 | 50 | 1728/-249 | 23.21 - 23 | 24.8 ( 0.15%) | Day Open > PDH | 55 ( 16328.65-16383.6) | 50 ( 16317.8-16367.8) | 1442 ( 108.75-79.9=-28.85) 16150PE | -879 ( 277.41-295=17.59) 16150CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 2,952.00 | 32,256.00 | 50 | 3557/-520 | 24.87 - 25.38 | 10.85 ( 0.07%) | - | -33 ( 16222.7-16189.9) | -60 ( 16202.75-16142.45) | -67 ( 78.06-79.4=1.34) 16000PE | 3019 ( 282.23-221.85=-60.38) 16000CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 4,410.00 | 36,666.00 | 50 | 4416/-392 | 24.46 - 25.4 | 71.2 ( 0.44%) | - | -150 ( 16201.3-16051.55) | -162 ( 16198-16035.5) | -1886 ( 43.38-81.1=37.72) 16000PE | 6297 ( 242.08-116.15=-125.93) 16000CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -426.00 | 36,240.00 | 50 | 6921/-1804 | 24.13 - 23.66 | 79.2 ( 0.49%) | - | 15 ( 16113.95-16128.7) | 23 ( 16104-16126.5) | 295 ( 10.7-4.8=-5.9) 15900PE | -722 ( 215.91-230.35=14.44) 15900CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -776.00 | 35,464.00 | 50 | 1292/-906 | 21.8 - 21.47 | 126.45 ( 0.78%) | Day Open > PDH | 34 ( 16315.6-16349.6) | 36 ( 16298.8-16335) | 630 ( 100.1-87.5=-12.6) 16100PE | -1406 ( 301.63-329.75=28.12) 16100CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -4,104.00 | 31,360.00 | 50 | 0/-5307 | 20.2 - 20.24 | 175.45 ( 1.07%) | Day Open > PDH | 133 ( 16527.8-16660.85) | 145 ( 16499-16643.95) | 1588 ( 76.86-45.1=-31.76) 16350PE | -5692 ( 228.8-342.65=113.85) 16350CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -798.00 | 30,562.00 | 50 | 1469/-2796 | 19.87 - 20.65 | -82.95 ( -0.5%) | - | 57 ( 16564.9-16621.65) | 40 ( 16575.1-16615.45) | 685 ( 49.75-36.05=-13.7) 16350PE | -1484 ( 273.63-303.3=29.67) 16350CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 3,460.00 | 34,022.00 | 50 | 3611/-1501 | 19.73 - 20.37 | 9.85 ( 0.06%) | - | -108 ( 16618.2-16510.65) | -110 ( 16603-16493.4) | -912 ( 35.12-53.35=18.23) 16400PE | 4372 ( 239.75-152.3=-87.45) 16400CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -5,534.00 | 28,488.00 | 50 | 173/-7344 | 20.3 - 20.74 | -41.1 ( -0.25%) | - | 117 ( 16454.85-16571.4) | 122 ( 16436.35-16558.75) | 358 ( 8.51-1.35=-7.16) 16250PE | -5893 ( 200-317.85=117.85) 16250CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 1,793.00 | 30,281.00 | 50 | 1786/-244 | 19.33 - 19.36 | 133.65 ( 0.8%) | Day Open > PDH | -85 ( 16777.85-16692.6) | -95 ( 16780.75-16685.55) | -1401 ( 91.99-120=28.01) 16600PE | 3194 ( 272.68-208.8=-63.88) 16600CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 331.00 | 30,612.00 | 50 | 2326/-424 | 20.23 - 20.45 | -53.6 ( -0.32%) | Day Open < PDL | 21 ( 16559.35-16580) | 13 ( 16573.1-16586.05) | 385 ( 62.09-54.4=-7.69) 16350PE | -53 ( 281.73-282.8=1.07) 16350CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 1,287.00 | 31,899.00 | 50 | 2258/-297 | 19.83 - 20.66 | -99.95 ( -0.6%) | - | -8 ( 16413-16405.05) | -34 ( 16454-16419.8) | -282 ( 36.91-42.55=5.64) 16200PE | 1569 ( 280.44-249.05=-31.39) 16200CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 3,817.00 | 35,716.00 | 50 | 3935/-1942 | 19.83 - 20.01 | 58.6 ( 0.36%) | - | -65 ( 16444.95-16379.7) | -63 ( 16455.55-16392.35) | 271 ( 34.87-29.45=-5.42) 16250PE | 3547 ( 231.93-161=-70.93) 16250CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -4,171.00 | 31,545.00 | 50 | 799/-7419 | 19.51 - 19.56 | -92.4 ( -0.56%) | Day Open < PDL | 106 ( 16263-16369.4) | 72 ( 16289.4-16361.65) | 169 ( 4.08-0.7=-3.38) 16050PE | -4340 ( 220.39-307.2=86.81) 16050CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 1,627.00 | 33,172.00 | 50 | 1738/-42 | 19.33 - 19.47 | -194.15 ( -1.18%) | - | -108 ( 16312.85-16204.85) | -103 ( 16315-16212.4) | -1724 ( 77.31-111.8=34.49) 16100PE | 3352 ( 288.95-221.9=-67.05) 16100CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 3,067.00 | 36,239.00 | 50 | 3258/-277 | 21.04 - 22.09 | -324.25 ( -2%) | Day Open < PDL | -63 ( 15828.6-15765.15) | -97 ( 15850.5-15753.05) | -676 ( 85.92-99.45=13.53) 15650PE | 3744 ( 279.64-204.75=-74.89) 15650CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 198.00 | 36,437.00 | 50 | 1874/-2869 | 21.91 - 21.9 | -100.15 ( -0.63%) | Day Open < PDL | 47 ( 15733.7-15780.35) | 39 ( 15748-15787) | 1073 ( 69.4-47.95=-21.45) 15550PE | -874 ( 264.97-282.45=17.48) 15550CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,353.00 | 37,790.00 | 50 | 2413/-7 | 21.66 - 21.9 | -4.2 ( -0.03%) | - | -10 ( 15754.75-15744.85) | -14 ( 15771.05-15757) | 140 ( 39.85-37.05=-2.8) 15550PE | 1213 ( 256.36-232.1=-24.26) 15550CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -2,113.00 | 35,677.00 | 50 | 5264/-2041 | 21 - 22.97 | 140.1 ( 0.89%) | Day Open > PDH | -429 ( 15834.6-15405.3) | -431 ( 15835.2-15404) | -11720 ( 10.3-244.7=234.4) 15650PE | 9606 ( 194.72-2.6=-192.12) 15650CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 102.00 | 35,779.00 | 50 | 1585/-2375 | 23.37 - 23.24 | -87.95 ( -0.57%) | Day Open < PDL | 73 ( 15240.2-15313.3) | 57 ( 15260.1-15317) | 1420 ( 137.76-109.35=-28.41) 15050PE | -1318 ( 341.29-367.65=26.36) 15050CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,727.00 | 37,506.00 | 50 | 2181/-374 | 22.99 - 22.8 | 41 ( 0.27%) | - | -29 ( 15327.95-15298.95) | -31 ( 15334.55-15303.3) | 204 ( 103.38-99.3=-4.08) 15150PE | 1524 ( 281.63-251.15=-30.48) 15150CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -8,384.00 | 29,122.00 | 50 | 476/-8492 | 21.91 - 21.47 | 105.8 ( 0.69%) | Day Open > PDH | 224 ( 15467.15-15691.2) | 234 ( 15469-15702.8) | 1585 ( 51.94-20.25=-31.69) 15250PE | -9969 ( 265.62-465=199.38) 15250CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 5,115.00 | 34,237.00 | 50 | 5173/-229 | 21.1 - 21.71 | -93.15 ( -0.6%) | - | -127 ( 15522.35-15395.6) | -157 ( 15524.9-15367.8) | -1245 ( 32.84-57.75=24.91) 15300PE | 6361 ( 253.72-126.5=-127.22) 15300CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 2,684.00 | 36,921.00 | 50 | 3847/-9655 | 21.13 - 21.61 | 38.25 ( 0.25%) | - | -24 ( 15423.75-15399.5) | -28 ( 15417.4-15389.8) | 337 ( 9.95-3.2=-6.75) 15200PE | 2347 ( 230.74-183.8=-46.94) 15200CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,408.00 | 38,329.00 | 50 | 1744/-1051 | 20.9 - 20.88 | 100.75 ( 0.65%) | Day Open > PDH | -46 ( 15708-15661.85) | -40 ( 15704.7-15665) | -369 ( 94.13-101.5=7.37) 15500PE | 1777 ( 300.64-265.1=-35.54) 15500CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | -236.00 | 38,093.00 | 50 | 1094/-1436 | 20.94 - 20.81 | 226.95 ( 1.45%) | Day Open > PDH | 28 ( 15876.2-15904.55) | 25 ( 15886.6-15911.8) | 580 ( 70-58.4=-11.6) 15700PE | -816 ( 252.48-268.8=16.32) 15700CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 242.00 | 38,335.00 | 50 | 1578/-2172 | 21.37 - 21.29 | -74.6 ( -0.47%) | Day Open < PDL | 26 ( 15763.2-15789.25) | 29 ( 15760-15789) | 802 ( 49.4-33.35=-16.05) 15550PE | -560 ( 258.2-269.4=11.2) 15550CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -3,208.00 | 35,127.00 | 50 | 889/-4476 | 22.05 - 21.92 | -148.5 ( -0.94%) | Day Open < PDL | 117 ( 15704.95-15821.7) | 96 ( 15700-15796) | 889 ( 33.23-15.45=-17.78) 15500PE | -4098 ( 230.24-312.2=81.96) 15500CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 3,094.00 | 38,221.00 | 50 | 4564/-1661 | 22.26 - 22.1 | -24.6 ( -0.16%) | - | -33 ( 15840.9-15807.65) | -42 ( 15826.2-15784.4) | 498 ( 18.71-8.75=-9.96) 15650PE | 2596 ( 195.37-143.45=-51.92) 15650CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,533.00 | 39,754.00 | 50 | 2824/-198 | 22.16 - 21.33 | -76.55 ( -0.49%) | Day Open < PDL | 11 ( 15660.1-15671) | 5 ( 15658.25-15663.35) | 1159 ( 105.67-82.5=-23.17) 15450PE | 375 ( 306.46-298.95=-7.51) 15450CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,806.00 | 41,560.00 | 50 | 2080/0 | 21.96 - 21.51 | -41.55 ( -0.26%) | - | -19 ( 15784.15-15765.4) | -23 ( 15775.3-15752) | 333 ( 78.31-71.65=-6.66) 15600PE | 1474 ( 252.48-223=-29.48) 15600CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -1,665.00 | 39,895.00 | 50 | 114/-3906 | 20.86 - 20.48 | 73.8 ( 0.47%) | Day Open > PDH | 58 ( 15912.65-15970.8) | 52 ( 15897.1-15949) | 649 ( 42.98-30=-12.98) 15700PE | -2315 ( 238.35-284.65=46.3) 15700CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -4,929.00 | 34,966.00 | 50 | 2033/-6122 | 20.69 - 20.59 | 7.35 ( 0.05%) | - | 109 ( 15867.3-15976.1) | 127 ( 15842.9-15970.35) | 590 ( 29.45-17.65=-11.8) 15650PE | -5520 ( 226.71-337.1=110.39) 15650CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 492.00 | 35,458.00 | 50 | 2403/-572 | 19.76 - 19.84 | 123.95 ( 0.78%) | Day Open > PDH | -4 ( 16124.65-16121.05) | 0 ( 16121-16121.25) | 316 ( 7.81-1.5=-6.31) 15900PE | 177 ( 228.85-225.3=-3.55) 15900CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 1,289.00 | 36,747.00 | 50 | 1597/0 | 19 - 18.75 | 140.75 ( 0.87%) | Day Open > PDH | -26 ( 16228.85-16202.7) | -13 ( 16220.65-16208) | 209 ( 86.17-82=-4.17) 16050PE | 1081 ( 254.52-232.9=-21.62) 16050CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 695.00 | 37,442.00 | 50 | 1251/-952 | 19.2 - 18.76 | -84.45 ( -0.52%) | Day Open < PDL | 28 ( 16137.5-16165.35) | 11 ( 16135-16145.55) | 643 ( 59.85-47=-12.85) 15950PE | 53 ( 236.06-235=-1.06) 15950CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 501.00 | 37,943.00 | 50 | 1102/-1176 | 18.58 - 18.48 | -89.8 ( -0.55%) | - | -24 ( 16119.25-16094.8) | -14 ( 16105-16090.9) | 1 ( 36.02-36=-0.02) 15900PE | 500 ( 235.81-225.8=-10.01) 15900CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 2,310.00 | 40,253.00 | 50 | 2290/-547 | 18.3 - 18.72 | 69.9 ( 0.44%) | - | -149 ( 16129.6-15980.85) | -134 ( 16119-15985.15) | -2286 ( 26.77-72.5=45.73) 15950PE | 4597 ( 193.13-101.2=-91.93) 15950CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 4,575.00 | 44,828.00 | 50 | 4988/-2504 | 18.42 - 18.51 | 52.2 ( 0.33%) | - | -88 ( 16020.45-15932.85) | -82 ( 16018.3-15936.5) | 253 ( 8.21-3.15=-5.06) 15800PE | 4322 ( 218.75-132.3=-86.45) 15800CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 1,084.00 | 45,912.00 | 50 | 1567/-261 | 17.95 - 17.84 | 72.15 ( 0.45%) | - | -52 ( 16025.3-15973.3) | -32 ( 16016.95-15985) | -360 ( 70.79-78=7.21) 15850PE | 1445 ( 231.09-202.2=-28.89) 15850CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -675.00 | 45,237.00 | 50 | 609/-1391 | 17.97 - 17.38 | 102.2 ( 0.64%) | Day Open > PDH | 10 ( 16194.65-16204.8) | 35 ( 16197.45-16231.95) | 417 ( 41.39-33.05=-8.34) 16000PE | -1093 ( 230.59-252.45=21.86) 16000CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -1,734.00 | 43,503.00 | 50 | 0/-3584 | 17.09 - 17.54 | -91.45 ( -0.56%) | - | 54 ( 16225.65-16279.95) | 51 ( 16232.5-16283.05) | 462 ( 33.43-24.2=-9.23) 16050PE | -2196 ( 202.73-246.65=43.92) 16050CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -1,470.00 | 42,033.00 | 50 | 0/-3018 | 16.71 - 16.94 | 222.25 ( 1.36%) | Day Open > PDH | 47 ( 16506.25-16552.9) | 30 ( 16509.6-16539.6) | 289 ( 14.28-8.5=-5.78) 16300PE | -1760 ( 208.55-243.75=35.2) 16300CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -1,662.00 | 40,371.00 | 50 | 0/-4667 | 16.98 - 17.03 | 2.7 ( 0.02%) | - | 48 ( 16492.05-16539.75) | 38 ( 16500-16537.7) | 174 ( 4.43-0.95=-3.48) 16300PE | -1837 ( 195.82-232.55=36.73) 16300CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 647.00 | 41,018.00 | 50 | 1383/-167 | 16.9 - 16.72 | 56 ( 0.34%) | Day Open > PDH | -15 ( 16682.6-16667.85) | -3 ( 16668-16665.35) | 217 ( 70.6-66.25=-4.35) 16500PE | 430 ( 238.2-229.6=-8.6) 16500CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 2,709.00 | 43,727.00 | 50 | 3020/-250 | 17.24 - 17.7 | -56.9 ( -0.34%) | - | -83 ( 16690.8-16607.55) | -86 ( 16692.4-16606.55) | -718 ( 51.49-65.85=14.36) 16500PE | 3427 ( 239.6-171.05=-68.55) 16500CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 1,342.00 | 45,069.00 | 50 | 2558/0 | 17.85 - 18.04 | 1.9 ( 0.01%) | - | -19 ( 16587.25-16568.6) | -22 ( 16592-16570) | 71 ( 32.93-31.5=-1.43) 16400PE | 1271 ( 224.82-199.4=-25.42) 16400CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -5,202.00 | 39,867.00 | 50 | 1243/-5684 | 18.55 - 18.36 | -8.5 ( -0.05%) | - | 121 ( 16475.45-16596.35) | 134 ( 16475.6-16609.25) | 699 ( 25.57-11.6=-13.97) 16300PE | -5901 ( 201.04-319.05=118.01) 16300CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -6,337.00 | 33,530.00 | 50 | 1585/-6750 | 17.54 - 17.09 | 133.05 ( 0.8%) | Day Open > PDH | 138 ( 16779.4-16917.3) | 138 ( 16774.8-16912.85) | 320 ( 7.31-0.9=-6.41) 16600PE | -6658 ( 182.83-316=133.17) 16600CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -680.00 | 32,850.00 | 50 | 830/-1672 | 16.86 - 16.71 | 149.9 ( 0.89%) | Day Open > PDH | 34 ( 17077.65-17111.95) | 49 ( 17105-17154.1) | 640 ( 62.49-49.7=-12.79) 16900PE | -1320 ( 247.66-274.05=26.39) 16900CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -1,902.00 | 30,948.00 | 50 | 805/-2070 | 17.32 - 17.48 | 84.95 ( 0.5%) | Day Open > PDH | 66 ( 17228.7-17294.85) | 84 ( 17253.45-17337) | 980 ( 52.59-33=-19.59) 17050PE | -2882 ( 226.56-284.2=57.64) 17050CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 860.00 | 31,808.00 | 50 | 1856/-1409 | 17.84 - 18.34 | -29.9 ( -0.17%) | - | -18 ( 17289.4-17271.35) | -16 ( 17313.3-17296.8) | 92 ( 42.59-40.75=-1.84) 17100PE | 768 ( 223.92-208.55=-15.37) 17100CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 2,554.00 | 34,362.00 | 50 | 3522/-1193 | 18.77 - 18.79 | 3.8 ( 0.02%) | - | -52 ( 17342.75-17290.3) | -59 ( 17364.6-17305.75) | -130 ( 30.89-33.5=2.61) 17150PE | 2685 ( 220.59-166.9=-53.69) 17150CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 5,405.00 | 39,767.00 | 50 | 5618/-752 | 18.16 - 19.86 | 74.95 ( 0.43%) | Day Open > PDH | -147 ( 17480.1-17332.75) | -137 ( 17481.95-17345.35) | -664 ( 8.21-21.5=13.29) 17300PE | 6070 ( 178.9-57.5=-121.4) 17300CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 1,845.00 | 41,612.00 | 50 | 2413/-559 | 19.16 - 18.93 | 41.65 ( 0.24%) | - | -7 ( 17416.8-17410.2) | 1 ( 17435-17436) | 968 ( 85.27-65.9=-19.37) 17200PE | 877 ( 301.34-283.8=-17.54) 17200CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -3,286.00 | 38,326.00 | 50 | 1519/-3676 | 20 - 19.5 | 4 ( 0.02%) | - | 116 ( 17413.65-17530.05) | 127 ( 17433.35-17560) | 1377 ( 54.28-26.75=-27.53) 17200PE | -4662 ( 268.75-362=93.25) 17200CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 2,329.00 | 40,655.00 | 50 | 2652/-261 | 20.17 - 19.84 | 41 ( 0.23%) | Day Open > PDH | -52 ( 17545.65-17493.3) | -46 ( 17562.7-17517) | 136 ( 37.06-34.35=-2.71) 17350PE | 2194 ( 225.87-182=-43.87) 17350CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 2,665.00 | 43,320.00 | 50 | 3126/-724 | 19.16 - 18.86 | 176.9 ( 1.01%) | Day Open > PDH | -52 ( 17696.2-17644.3) | -46 ( 17714.85-17669) | 185 ( 7.56-3.85=-3.71) 17500PE | 2480 ( 198.2-148.6=-49.6) 17500CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -966.00 | 42,354.00 | 50 | 1393/-1134 | 18.41 - 17.52 | 0.65 ( 0%) | - | 64 ( 17640.05-17703.55) | 71 ( 17658.2-17729) | 1164 ( 55.07-31.8=-23.27) 17450PE | -2130 ( 251.09-293.7=42.61) 17450CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 512.00 | 42,866.00 | 50 | 841/-1489 | 18.32 - 17.97 | 99.05 ( 0.56%) | Day Open > PDH | -10 ( 17787.95-17778.05) | 4 ( 17800-17803.7) | 347 ( 32.54-25.6=-6.94) 17600PE | 166 ( 214.67-211.35=-3.32) 17600CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -3,248.00 | 39,618.00 | 50 | 17/-3828 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 88 ( 17846.9-17934.9) | 72 ( 17879.95-17951.55) | 230 ( 12.64-8.05=-4.59) 17650PE | -3478 ( 220.69-290.25=69.56) 17650CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 11.00 | 39,629.00 | 50 | 2672/-2755 | 17.2 - 17.99 | -45.6 ( -0.25%) | - | 15 ( 17894.8-17909.45) | -5 ( 17923.55-17919) | 264 ( 6.12-0.85=-5.27) 17700PE | -252 ( 205.07-210.1=5.03) 17700CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 2,851.00 | 42,480.00 | 50 | 2892/-88 | 17.22 - 17.77 | 10.05 ( 0.06%) | - | -163 ( 17971.4-17807.95) | -161 ( 17972.1-17811.45) | -2585 ( 49.95-101.65=51.7) 17750PE | 5436 ( 272.33-163.6=-108.73) 17750CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 3,975.00 | 46,455.00 | 50 | 4063/-204 | 18.51 - 18.86 | -75.55 ( -0.43%) | Day Open < PDL | -112 ( 17650.7-17538.7) | -125 ( 17665-17539.7) | -1142 ( 44.87-67.7=22.83) 17450PE | 5117 ( 259.69-157.35=-102.34) 17450CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -6,482.00 | 39,973.00 | 50 | 133/-7549 | 19.48 - 19.03 | -133.35 ( -0.76%) | Day Open < PDL | 179 ( 17380.85-17559.75) | 173 ( 17401.9-17575) | 1188 ( 35.62-11.85=-23.77) 17200PE | -7671 ( 231.69-385.1=153.41) 17200CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,923.00 | 41,896.00 | 50 | 2254/-1499 | 19.15 - 18.9 | -52.05 ( -0.3%) | - | -52 ( 17582.1-17529.65) | -44 ( 17577.9-17533.9) | -161 ( 23.38-26.6=3.22) 17400PE | 2085 ( 201.49-159.8=-41.69) 17400CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -1,499.00 | 40,397.00 | 50 | 1458/-2667 | 17.68 - 18.41 | 74.05 ( 0.42%) | Day Open > PDH | 30 ( 17675.5-17705.15) | 43 ( 17672-17715) | 261 ( 6.32-1.1=-5.22) 17500PE | -1761 ( 180.84-216.05=35.21) 17500CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 1,554.00 | 41,951.00 | 50 | 1677/-793 | 18.5 - 18.45 | 96.85 ( 0.55%) | - | -66 ( 17651.3-17585.65) | -50 ( 17721-17671.3) | -619 ( 64.58-76.95=12.37) 17450PE | 2173 ( 276.01-232.55=-43.46) 17450CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -1,772.00 | 40,179.00 | 50 | 1286/-3542 | 19.78 - 19.71 | -370.25 ( -2.11%) | Day Open < PDL | 126 ( 17211.5-17337.3) | 92 ( 17299.95-17392.1) | 1513 ( 59.35-29.1=-30.25) 17000PE | -3284 ( 297.31-363=65.69) 17000CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -9,104.00 | 31,075.00 | 50 | 214/-9504 | 18.98 - 19.05 | 102.05 ( 0.59%) | Day Open > PDH | 195 ( 17445.75-17640.25) | 205 ( 17491.75-17697) | 710 ( 30.55-16.35=-14.2) 17250PE | -9814 ( 215.17-411.45=196.28) 17250CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 1,595.00 | 32,670.00 | 50 | 2996/-5124 | 18.19 - 20.53 | -273.6 ( -1.54%) | - | 16 ( 17551.4-17566.95) | -16 ( 17600.4-17584.05) | 798 ( 18.41-2.45=-15.96) 17350PE | 798 ( 229.65-213.7=-15.95) 17350CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 1,348.00 | 34,018.00 | 50 | 1999/-504 | 19.55 - 19.46 | 55.6 ( 0.32%) | - | -33 ( 17621-17587.65) | -27 ( 17639.75-17612.25) | 91 ( 85.97-84.15=-1.82) 17400PE | 1257 ( 298.65-273.5=-25.15) 17400CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,220.00 | 32,798.00 | 50 | 352/-2165 | 20.08 - 19.74 | 7 ( 0.04%) | - | 59 ( 17594.45-17653.4) | 86 ( 17610.5-17696.7) | 1237 ( 70.6-45.85=-24.75) 17400PE | -2458 ( 259.94-309.1=49.16) 17400CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 1,505.00 | 34,303.00 | 50 | 2273/-234 | 19.2 - 19.34 | 29.9 ( 0.17%) | Day Open > PDH | -48 ( 17746.95-17698.75) | -43 ( 17774-17730.5) | -304 ( 45.52-51.6=6.08) 17550PE | 1810 ( 241.19-205=-36.19) 17550CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -3,111.00 | 31,192.00 | 50 | 1334/-3098 | 19.5 - 19.49 | -136.2 ( -0.77%) | Day Open < PDL | 104 ( 17544.35-17647.9) | 124 ( 17553.25-17677.65) | 1323 ( 36.91-10.45=-26.46) 17350PE | -4434 ( 225.32-314=88.68) 17350CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 822.00 | 32,014.00 | 50 | 2713/-2337 | 18.62 - 18.71 | 123.75 ( 0.7%) | Day Open > PDH | -9 ( 17751.05-17741.8) | -11 ( 17760-17748.95) | 293 ( 8.81-2.95=-5.86) 17550PE | 530 ( 200.09-189.5=-10.59) 17550CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 1,563.00 | 33,577.00 | 50 | 1748/-97 | 17.85 - 18 | 124.6 ( 0.7%) | Day Open > PDH | -105 ( 17917.5-17812.55) | -101 ( 17937.35-17836.35) | -1682 ( 56.86-90.5=33.64) 17700PE | 3245 ( 278.5-213.6=-64.9) 17700CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -1,452.00 | 32,125.00 | 50 | 405/-2092 | 17.96 - 17.9 | 57.5 ( 0.32%) | - | 29 ( 17922.05-17950.8) | 53 ( 17928-17981) | 456 ( 46.86-37.75=-9.11) 17700PE | -1908 ( 259.84-298=38.16) 17700CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -1,920.00 | 30,205.00 | 50 | 0/-2403 | 17.53 - 17.7 | 108.1 ( 0.6%) | Day Open > PDH | 34 ( 18032-18066) | 61 ( 18043.95-18104.55) | 468 ( 39.95-30.6=-9.35) 17850PE | -2388 ( 211.24-259=47.76) 17850CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -6,732.00 | 23,473.00 | 50 | 1095/-7298 | 18.34 - 18.32 | -298.9 ( -1.65%) | Day Open < PDL | 186 ( 17862.65-18048.35) | 168 ( 17901.65-18069.75) | 913 ( 28.9-10.65=-18.25) 17650PE | -7645 ( 259.74-412.65=152.91) 17650CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 7,023.00 | 30,496.00 | 50 | 7058/-504 | 17.98 - 18.83 | 42.6 ( 0.24%) | - | -172 ( 18082.65-17911) | -172 ( 18091.7-17920) | -798 ( 13.13-29.1=15.97) 17900PE | 7822 ( 192.23-35.8=-156.43) 17900CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 2,336.00 | 32,832.00 | 50 | 2494/-656 | 18.64 - 19.43 | -80.6 ( -0.45%) | Day Open < PDL | -164 ( 17774.15-17610.1) | -163 ( 17785.6-17622.55) | -2879 ( 77.31-134.9=57.59) 17550PE | 5216 ( 304.32-200=-104.32) 17550CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -1,414.00 | 31,418.00 | 50 | 623/-4177 | 20.55 - 20.04 | 9.8 ( 0.06%) | - | 86 ( 17507.9-17593.85) | 82 ( 17528.1-17609.75) | 1393 ( 77.71-49.85=-27.86) 17300PE | -2807 ( 288.1-344.25=56.15) 17300CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -3,845.00 | 27,573.00 | 50 | 0/-5040 | 19.37 - 18.97 | 148.15 ( 0.84%) | Day Open > PDH | 116 ( 17779.9-17895.65) | 135 ( 17773.6-17908.6) | 1296 ( 57.71-31.8=-25.91) 17600PE | -5141 ( 222.78-325.6=102.82) 17600CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 1,528.00 | 29,101.00 | 50 | 1809/-456 | 19.15 - 19.74 | -49.9 ( -0.28%) | - | -112 ( 17833.85-17722.3) | -109 ( 17831.5-17722.4) | -1820 ( 51.59-88=36.41) 17650PE | 3349 ( 223.38-156.4=-66.98) 17650CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 1,973.00 | 31,074.00 | 50 | 6489/-1881 | 19.32 - 19.23 | -108.7 ( -0.61%) | Day Open < PDL | 8 ( 17632.45-17640.5) | 14 ( 17642.3-17655.95) | 1201 ( 25.97-1.95=-24.02) 17450PE | 772 ( 209.75-194.3=-15.45) 17450CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 865.00 | 31,939.00 | 50 | 1526/0 | 19.08 - 20.2 | -35.95 ( -0.2%) | - | -245 ( 17637.45-17392.8) | -226 ( 17625.5-17399.05) | -5218 ( 101.24-205.6=104.36) 17450PE | 6084 ( 275.22-153.55=-121.67) 17450CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 3,170.00 | 35,109.00 | 50 | 3450/0 | 21.68 - 21.71 | -171.05 ( -0.99%) | Day Open < PDL | -82 ( 17170.3-17088.2) | -90 ( 17183.6-17094) | -530 ( 80-90.6=10.6) 16950PE | 3700 ( 309-235=-74) 16950CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 751.00 | 35,860.00 | 50 | 2232/-1545 | 21.76 - 21.48 | 94.6 ( 0.56%) | - | 4 ( 17094.45-17098.7) | 11 ( 17095.1-17105.85) | 600 ( 61.24-49.25=-11.99) 16900PE | 152 ( 258.9-255.85=-3.05) 16900CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -3,213.00 | 32,647.00 | 50 | 1202/-4853 | 22.03 - 21.84 | -136.85 ( -0.8%) | Day Open < PDL | 125 ( 16876.15-17000.9) | 114 ( 16880.55-16995) | 1322 ( 41.19-14.75=-26.44) 16700PE | -4536 ( 221.39-312.1=90.71) 16700CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 7,033.00 | 39,680.00 | 50 | 7133/-907 | 21.55 - 22.04 | 135 ( 0.8%) | - | -184 ( 17003.95-16819.85) | -186 ( 17004.2-16818.1) | -1244 ( 6.12-31=24.88) 16800PE | 8277 ( 211.89-46.35=-165.54) 16800CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -6,795.00 | 32,885.00 | 50 | 3057/-7858 | 21.79 - 20.11 | -20.05 ( -0.12%) | - | 302 ( 16795.3-17096.8) | 304 ( 16814.05-17118.2) | 4031 ( 117.36-36.75=-80.61) 16600PE | -10826 ( 313.43-529.95=216.52) 16600CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 3,160.00 | 36,045.00 | 50 | 3561/-209 | 21.03 - 21.05 | 7.75 ( 0.05%) | - | -63 ( 17076.2-17012.85) | -60 ( 17067.95-17007.45) | 212 ( 93.98-89.75=-4.23) 16900PE | 2949 ( 252.13-193.15=-58.98) 16900CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -5,004.00 | 31,041.00 | 50 | 0/-5421 | 19.94 - 19.67 | 260.1 ( 1.54%) | Day Open > PDH | 123 ( 17131.8-17254.7) | 145 ( 17142.75-17287.6) | 842 ( 32.88-16.05=-16.83) 16950PE | -5846 ( 211.19-328.1=116.91) 16950CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 857.00 | 31,898.00 | 50 | 3175/-383 | 19.63 - 19.46 | 104.95 ( 0.61%) | Day Open > PDH | -2 ( 17406.05-17404) | -27 ( 17422.25-17395.6) | 318 ( 7.56-1.2=-6.36) 17200PE | 539 ( 212.88-202.1=-10.78) 17200CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,922.00 | 33,820.00 | 50 | 2247/-730 | 19.63 - 19.1 | -44.6 ( -0.26%) | Day Open < PDL | -47 ( 17301.05-17253.9) | -27 ( 17289.65-17262.2) | 91 ( 87.31-85.5=-1.81) 17100PE | 1831 ( 272.83-236.2=-36.63) 17100CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -750.00 | 33,070.00 | 50 | 2088/-4060 | 20.09 - 19.8 | -220.3 ( -1.27%) | Day Open < PDL | 82 ( 17126.25-17208.7) | 71 ( 17118.9-17190) | 1659 ( 74.18-41=-33.18) 16950PE | -2409 ( 235.12-283.3=48.18) 16950CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 3,081.00 | 36,151.00 | 50 | 3277/-21 | 19.95 - 19.93 | 15.05 ( 0.09%) | - | -88 ( 17209.35-17121.25) | -105 ( 17203.75-17099.2) | -704 ( 47.71-61.8=14.09) 17000PE | 3786 ( 253.72-178=-75.72) 17000CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -242.00 | 35,909.00 | 50 | 1835/-3625 | 20.64 - 20.47 | 42 ( 0.25%) | - | 23 ( 17016.75-17039.8) | 24 ( 16992.85-17016.45) | 572 ( 33.03-21.6=-11.43) 16800PE | -814 ( 235.02-251.3=16.28) 16800CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 4,630.00 | 40,539.00 | 50 | 6011/-699 | 20.37 - 20.59 | -36.25 ( -0.21%) | - | -81 ( 17092.8-17012.05) | -90 ( 17067.1-16976.75) | 430 ( 12.69-4.1=-8.59) 16900PE | 4201 ( 195.02-111=-84.02) 16900CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,418.00 | 41,957.00 | 50 | 1866/-496 | 19.21 - 18.15 | 307.95 ( 1.81%) | Day Open > PDH | -13 ( 17313.45-17300.85) | -13 ( 17314.8-17301.5) | 124 ( 71.64-69.15=-2.49) 17100PE | 1294 ( 292.93-267.05=-25.88) 17100CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -3,798.00 | 38,159.00 | 50 | 1917/-3840 | 18.96 - 18.58 | -40.9 ( -0.24%) | Day Open < PDL | 132 ( 17188.1-17319.95) | 145 ( 17171.3-17316.45) | 1606 ( 66.27-34.15=-32.12) 17000PE | -5404 ( 243.92-352=108.08) 17000CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -1,130.00 | 37,029.00 | 50 | 0/-3048 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 40 ( 17451-17490.6) | 59 ( 17449.55-17508.05) | 666 ( 36.17-22.85=-13.32) 17250PE | -1796 ( 234.72-270.65=35.93) 17250CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 169.00 | 37,198.00 | 50 | 1450/-2352 | 17.19 - 17.23 | 81.2 ( 0.46%) | Day Open > PDH | -2 ( 17548.2-17546.25) | 2 ( 17540-17542) | 404 ( 23.68-15.6=-8.08) 17350PE | -234 ( 204.87-209.55=4.68) 17350CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -3,680.00 | 33,518.00 | 50 | 642/-4366 | 17.42 - 17.74 | -89.15 ( -0.51%) | Day Open < PDL | 79 ( 17434.7-17514.15) | 72 ( 17410.4-17482.8) | 244 ( 5.87-1=-4.87) 17250PE | -3924 ( 177.36-255.85=78.49) 17250CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -108.00 | 33,410.00 | 50 | 296/-1421 | 17.04 - 16.9 | 58.9 ( 0.34%) | Day Open > PDH | 16 ( 17620.95-17637.1) | 23 ( 17601.6-17625) | 582 ( 50.99-39.35=-11.64) 17400PE | -691 ( 252.38-266.2=13.82) 17400CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 3,164.00 | 36,574.00 | 50 | 4098/-265 | 17.33 - 16.76 | 232 ( 1.32%) | Day Open > PDH | -87 ( 17771.85-17684.95) | -83 ( 17769.95-17687.3) | -516 ( 13.03-23.35=10.32) 17550PE | 3681 ( 233.92-160.3=-73.62) 17550CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 2,803.00 | 39,377.00 | 50 | 4011/-1104 | 16.79 - 16.8 | 115.05 ( 0.65%) | - | -51 ( 17753.5-17702.1) | -53 ( 17763.3-17710.05) | 97 ( 2.94-1=-1.94) 17550PE | 2706 ( 214.12-160=-54.12) 17550CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 972.00 | 40,349.00 | 50 | 1275/-1417 | 16.7 - 16.17 | 19.45 ( 0.11%) | - | -31 ( 17782.15-17751.5) | -27 ( 17828-17801) | -184 ( 66.02-69.7=3.68) 17600PE | 1156 ( 251.98-228.85=-23.13) 17600CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -1,690.00 | 38,659.00 | 50 | 0/-2255 | 15.93 - 15.84 | 123.4 ( 0.69%) | Day Open > PDH | 46 ( 17932.15-17977.8) | 49 ( 17972-18021) | 380 ( 40.6-33=-7.6) 17750PE | -2070 ( 219.2-260.6=41.4) 17750CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -366.00 | 38,293.00 | 50 | 757/-3106 | 15.4 - 16.09 | 118.5 ( 0.66%) | Day Open > PDH | -4 ( 18110.7-18106.35) | 16 ( 18145.85-18162.3) | 128 ( 29.55-27=-2.55) 17900PE | -494 ( 232.13-242=9.87) 17900CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 1,501.00 | 39,794.00 | 50 | 2346/-424 | 16.31 - 16.61 | 32.5 ( 0.18%) | Day Open > PDH | -52 ( 18144.35-18091.9) | -48 ( 18200.15-18151.85) | -291 ( 25.32-31.15=5.83) 17950PE | 1792 ( 218.5-182.65=-35.85) 17950CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -1,285.00 | 38,509.00 | 50 | 527/-4740 | 16.35 - 16.28 | -114.5 ( -0.63%) | Day Open < PDL | 30 ( 18002.5-18032.95) | 42 ( 18049.8-18092) | 309 ( 6.62-0.45=-6.17) 17800PE | -1594 ( 204.87-236.75=31.88) 17800CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,204.00 | 39,713.00 | 50 | 2225/-687 | 15.84 - 15.63 | 0.7 ( 0%) | - | -17 ( 18074.4-18057.2) | 5 ( 18120.3-18125.45) | 554 ( 51.54-40.45=-11.09) 17850PE | 650 ( 285.56-272.55=-13.01) 17850CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 2,779.00 | 42,492.00 | 50 | 3065/0 | 15.83 - 16.28 | 94.6 ( 0.52%) | Day Open > PDH | -176 ( 18250.7-18074.65) | -168 ( 18301.1-18132.9) | -2590 ( 31.24-83.05=51.81) 18050PE | 5370 ( 228.95-121.55=-107.4) 18050CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 1,989.00 | 44,481.00 | 50 | 2467/-940 | 15.7 - 15.89 | 85.45 ( 0.47%) | Day Open > PDH | -64 ( 18240.3-18175.8) | -58 ( 18310.2-18252.6) | -281 ( 13.13-18.75=5.62) 18050PE | 2271 ( 216.11-170.7=-45.41) 18050CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 3,914.00 | 48,395.00 | 50 | 5005/-390 | 16.06 - 15.9 | -112.65 ( -0.62%) | Day Open < PDL | -72 ( 18070.1-17998.2) | -68 ( 18125.6-18058) | 52 ( 1.64-0.6=-1.04) 17850PE | 3863 ( 228.75-151.5=-77.25) 17850CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -2,062.00 | 46,333.00 | 50 | 0/-2952 | 14.81 - 14.63 | 244.15 ( 1.35%) | Day Open > PDH | 58 ( 18264.6-18322.4) | 60 ( 18329.3-18389.55) | 499 ( 35.42-25.45=-9.97) 18050PE | -2561 ( 262.38-313.6=51.22) 18050CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 490.00 | 46,823.00 | 50 | 1574/-1189 | 14.73 - 14.91 | 26.7 ( 0.15%) | Day Open > PDH | -20 ( 18366.85-18346.55) | 3 ( 18419-18421.85) | 290 ( 29.75-23.95=-5.8) 18150PE | 201 ( 253.92-249.9=-4.02) 18150CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 1,159.00 | 47,982.00 | 50 | 2570/-178 | 14.82 - 14.75 | 33.6 ( 0.18%) | - | -30 ( 18368.9-18339.1) | -18 ( 18414.95-18397) | -32 ( 17.16-17.8=0.64) 18150PE | 1192 ( 241.93-218.1=-23.83) 18150CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -791.00 | 47,191.00 | 50 | 1496/-1971 | 14.44 - 15.28 | -5.15 ( -0.03%) | - | 25 ( 18392.3-18417.1) | 29 ( 18443.4-18472) | 299 ( 14.63-8.65=-5.98) 18200PE | -1090 ( 211.39-233.2=21.81) 18200CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -1,623.00 | 45,568.00 | 50 | 584/-1961 | 15.21 - 14.97 | -50.95 ( -0.28%) | - | 26 ( 18372.1-18398) | 46 ( 18411.25-18457.6) | 54 ( 1.69-0.6=-1.09) 18150PE | -1678 ( 220.44-254=33.56) 18150CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 2,142.00 | 47,710.00 | 50 | 2687/-123 | 14.62 - 14.67 | 39.05 ( 0.21%) | - | -102 ( 18371.25-18269.4) | -72 ( 18389.1-18316.95) | -639 ( 36.86-49.65=12.79) 18150PE | 2782 ( 272.93-217.3=-55.63) 18150CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 2,216.00 | 49,926.00 | 50 | 2512/-5 | 15.02 - 15.06 | -61.25 ( -0.33%) | - | -75 ( 18227.15-18151.65) | -74 ( 18252.35-18178.75) | -649 ( 24.92-37.9=12.98) 18050PE | 2866 ( 225.87-168.55=-57.32) 18050CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -1,406.00 | 48,520.00 | 50 | 1006/-2081 | 15.15 - 14.2 | 19.2 ( 0.11%) | - | 33 ( 18178.75-18212.15) | 40 ( 18204.25-18244.7) | 281 ( 15.67-10.05=-5.62) 18000PE | -1687 ( 218.35-252.1=33.75) 18000CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 971.00 | 49,491.00 | 50 | 1426/-824 | 12.71 - 13.82 | 81 ( 0.44%) | Day Open > PDH | -25 ( 18297.35-18272.3) | -23 ( 18324.8-18301.7) | -36 ( 6.32-7.05=0.73) 18100PE | 1008 ( 228.25-208.1=-20.15) 18100CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -3,454.00 | 46,037.00 | 50 | 263/-4349 | 13.5 - 13.55 | 58.85 ( 0.32%) | Day Open > PDH | 70 ( 18305.15-18374.7) | 70 ( 18302.25-18372.45) | 42 ( 1.84-1=-0.84) 18100PE | -3496 ( 204.22-274.15=69.93) 18100CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -78.00 | 45,959.00 | 50 | 1137/-1373 | 13.96 - 13.09 | 44.35 ( 0.24%) | - | 15 ( 18469.75-18484.7) | 9 ( 18612.85-18622.2) | 131 ( 25.42-22.8=-2.62) 18250PE | -209 ( 277.26-281.45=4.19) 18250CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -5,010.00 | 40,949.00 | 50 | 0/-5405 | 13.15 - 13.65 | -82.2 ( -0.44%) | Day Open < PDL | 128 ( 18469-18597.05) | 123 ( 18597.6-18720.6) | 487 ( 21.29-11.55=-9.74) 18250PE | -5497 ( 256.51-366.45=109.94) 18250CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -2,663.00 | 38,286.00 | 50 | 0/-3089 | 13.13 - 13.97 | -10.3 ( -0.06%) | - | 61 ( 18598.55-18659.55) | 73 ( 18710.25-18783.6) | 428 ( 20.6-12.05=-8.55) 18400PE | -3091 ( 214.32-276.15=61.83) 18400CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -358.00 | 37,928.00 | 50 | 1597/-928 | 13.5 - 13.53 | 7.65 ( 0.04%) | - | 11 ( 18653.3-18664.4) | 25 ( 18763.6-18789) | 100 ( 10-8=-2) 18450PE | -458 ( 213.93-223.1=9.17) 18450CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 2,036.00 | 39,964.00 | 50 | 2794/-1816 | 13.62 - 13.59 | 113.6 ( 0.61%) | Day Open > PDH | -46 ( 18858.75-18812.45) | -32 ( 18963.6-18932) | 34 ( 3.38-2.7=-0.68) 18650PE | 2002 ( 201.49-161.45=-40.04) 18650CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 3,634.00 | 43,598.00 | 50 | 3690/0 | 13.4 - 13.41 | -60.1 ( -0.32%) | Day Open < PDL | -98 ( 18758.2-18660.3) | -130 ( 18903.35-18773.7) | -1071 ( 34.03-55.45=21.42) 18550PE | 4705 ( 286.96-192.85=-94.11) 18550CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 1,146.00 | 44,744.00 | 50 | 2667/-1301 | 14.37 - 13.73 | 23.45 ( 0.13%) | - | -24 ( 18687.65-18663.25) | -25 ( 18813.75-18788.4) | 79 ( 26.77-25.2=-1.57) 18500PE | 1068 ( 246.21-224.85=-21.36) 18500CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 786.00 | 45,530.00 | 50 | 1957/-308 | 13.67 - 14.13 | -100.4 ( -0.54%) | - | -15 ( 18627.8-18612.3) | -17 ( 18750.7-18733.7) | -7 ( 18.81-18.95=0.14) 18450PE | 794 ( 234.22-218.35=-15.87) 18450CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 2,345.00 | 47,875.00 | 50 | 3403/-752 | 13.92 - 14.05 | -3.9 ( -0.02%) | - | -46 ( 18651.55-18605.75) | -51 ( 18751.6-18700.15) | 27 ( 12.24-11.7=-0.54) 18450PE | 2319 ( 224.32-177.95=-46.37) 18450CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -940.00 | 46,935.00 | 50 | 1039/-3111 | 14.04 - 13.62 | 10.35 ( 0.06%) | - | 22 ( 18560.85-18582.45) | 31 ( 18660.15-18691) | 54 ( 1.64-0.55=-1.09) 18350PE | -995 ( 220.09-240=19.91) 18350CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 3,606.00 | 50,541.00 | 50 | 3630/-323 | 12.97 - 13.59 | 53.05 ( 0.29%) | Day Open > PDH | -158 ( 18650.75-18493.1) | -169 ( 18764.55-18595.35) | -2166 ( 24.78-68.1=43.32) 18450PE | 5773 ( 266.46-151=-115.46) 18450CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -1,976.00 | 48,565.00 | 50 | 1314/-5456 | 14.02 - 13.45 | -94.45 ( -0.51%) | Day Open < PDL | 66 ( 18386.35-18451.95) | 59 ( 18499.1-18558.35) | 450 ( 22.84-13.85=-8.99) 18200PE | -2426 ( 253.28-301.8=48.52) 18200CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -3,602.00 | 44,963.00 | 50 | 1115/-4250 | 12.82 - 12.91 | 27.25 ( 0.15%) | Day Open > PDH | 73 ( 18521.05-18593.85) | 82 ( 18619-18700.8) | 99 ( 12.79-10.8=-1.99) 18300PE | -3702 ( 257.16-331.2=74.04) 18300CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -405.00 | 44,558.00 | 50 | 0/-2158 | 12.66 - 12.72 | 63.25 ( 0.34%) | Day Open > PDH | 13 ( 18660.75-18673.4) | 10 ( 18755.65-18766) | 229 ( 12.04-7.45=-4.59) 18450PE | -635 ( 228-240.7=12.7) 18450CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 5,611.00 | 50,169.00 | 50 | 5887/-348 | 12.8 - 13.22 | -45.9 ( -0.25%) | Day Open < PDL | -127 ( 18643.25-18516.3) | -140 ( 18720.85-18581) | -80 ( 2.94-4.55=1.61) 18450PE | 5692 ( 191.19-77.35=-113.84) 18450CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | -412.00 | 49,757.00 | 50 | 2130/-2865 | 13.95 - 13.7 | -95.8 ( -0.52%) | Day Open < PDL | 30 ( 18332.65-18362.2) | 23 ( 18406.2-18429.1) | 497 ( 40.8-30.85=-9.95) 18150PE | -910 ( 250.74-268.95=18.21) 18150CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -3,534.00 | 46,223.00 | 50 | 476/-5212 | 14.31 - 13.84 | 19.1 ( 0.1%) | - | 78 ( 18272.05-18350.05) | 99 ( 18332.95-18431.55) | 642 ( 24.73-11.9=-12.83) 18050PE | -4176 ( 261.78-345.3=83.52) 18050CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 2,474.00 | 48,697.00 | 50 | 2880/0 | 13.85 - 14.27 | -80.15 ( -0.44%) | - | -73 ( 18336.35-18262.85) | -89 ( 18389-18300) | -818 ( 20.89-37.25=16.36) 18150PE | 3292 ( 219.15-153.3=-65.85) 18150CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 3,793.00 | 52,490.00 | 50 | 3879/-1121 | 13.51 - 14.83 | 49.85 ( 0.27%) | Day Open > PDH | -177 ( 18446.85-18270.05) | -163 ( 18487.85-18325) | -2200 ( 9.75-53.75=44) 18250PE | 5994 ( 214.62-94.75=-119.87) 18250CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 7,564.00 | 60,054.00 | 50 | 7575/0 | 15.01 - 15.6 | 89.7 ( 0.49%) | - | -209 ( 18313.75-18104.6) | -192 ( 18347.95-18156.2) | -1139 ( 7.26-30.05=22.79) 18100PE | 8704 ( 212.08-38=-174.08) 18100CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 4,567.00 | 64,621.00 | 50 | 4728/-210 | 15.57 - 15.66 | -149.7 ( -0.83%) | Day Open < PDL | -130 ( 18033.5-17903) | -143 ( 18095.65-17953) | -1278 ( 62.69-88.25=25.56) 17850PE | 5845 ( 307.21-190.3=-116.91) 17850CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -3,009.00 | 61,612.00 | 50 | 816/-4131 | 16.7 - 16.03 | 23.6 ( 0.13%) | - | 143 ( 17841.75-17984.8) | 116 ( 17886.7-18002.25) | 1423 ( 48.85-20.4=-28.45) 17650PE | -4431 ( 284.72-373.35=88.63) 17650CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 839.00 | 62,451.00 | 50 | 2192/-1916 | 15.79 - 15.49 | 75.2 ( 0.42%) | Day Open > PDH | -14 ( 18076.8-18062.7) | -8 ( 18078.55-18071) | 258 ( 37.36-32.2=-5.16) 17900PE | 581 ( 214.62-203=-11.62) 17900CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -645.00 | 61,806.00 | 50 | 695/-2108 | 15.55 - 15.52 | -47.55 ( -0.26%) | - | 31 ( 18091.4-18122.5) | 35 ( 18091-18126.35) | 686 ( 26.82-13.1=-13.72) 17900PE | -1331 ( 214.37-241=26.63) 17900CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 630.00 | 62,436.00 | 50 | 3006/-904 | 15.62 - 15.35 | -76.8 ( -0.42%) | Day Open < PDL | -3 ( 18043.25-18040.15) | -4 ( 18047.65-18043.5) | 276 ( 6.77-1.25=-5.52) 17850PE | 355 ( 201.19-194.1=-7.09) 17850CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 1,346.00 | 63,782.00 | 50 | 2204/-238 | 14.81 - 14.51 | 68.1 ( 0.37%) | Day Open > PDH | -30 ( 18245.45-18215.1) | -33 ( 18332-18298.55) | 145 ( 51.59-48.7=-2.89) 18050PE | 1202 ( 250.54-226.5=-24.04) 18050CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -810.00 | 62,972.00 | 50 | 1447/-1680 | 15.23 - 14.89 | 26.4 ( 0.15%) | - | 42 ( 18141.35-18182.9) | 41 ( 18215.95-18257.25) | 668 ( 37.71-24.35=-13.36) 17950PE | -1478 ( 233.63-263.2=29.57) 17950CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -134.00 | 62,838.00 | 50 | 1278/-2324 | 14.88 - 14.61 | -34.25 ( -0.19%) | - | 22 ( 18174.45-18196.05) | 21 ( 18243-18263.8) | 499 ( 21.74-11.75=-9.99) 17950PE | -634 ( 254.97-267.65=12.68) 17950CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 4,474.00 | 67,312.00 | 50 | 4547/-838 | 14.56 - 15.26 | -1.9 ( -0.01%) | - | -142 ( 18220.4-18077.95) | -148 ( 18278.4-18130.05) | -1123 ( 12.44-34.9=22.46) 18000PE | 5597 ( 230.04-118.1=-111.94) 18000CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 7,021.00 | 74,333.00 | 50 | 7214/-2989 | 15.08 - 15.5 | 59 ( 0.33%) | - | -161 ( 18064.5-17903.9) | -149 ( 18125.8-17977.15) | -494 ( 3.13-13=9.87) 17850PE | 7515 ( 221.14-70.85=-150.29) 17850CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 3,885.00 | 78,218.00 | 50 | 4321/-464 | 14.85 - 15.37 | 15.9 ( 0.09%) | - | -218 ( 18018-17799.8) | -217 ( 18096.85-17879.35) | -3418 ( 41.29-109.65=68.36) 17800PE | 7304 ( 284.87-138.8=-146.07) 17800CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -3,954.00 | 74,264.00 | 50 | 0/-7829 | 15.22 - 14.8 | 93.1 ( 0.52%) | - | 104 ( 17952.05-18055.85) | 106 ( 18038.85-18145) | 611 ( 25.17-12.95=-12.22) 17750PE | -4565 ( 247.95-339.25=91.3) 17750CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 4,062.00 | 78,326.00 | 50 | 4230/-115 | 14.94 - 15.74 | 20.1 ( 0.11%) | - | -155 ( 18062.65-17907.4) | -162 ( 18136.95-17975) | -1612 ( 20.6-52.85=32.25) 17850PE | 5675 ( 240.69-127.2=-113.49) 17850CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -510.00 | 77,816.00 | 50 | 1617/-4015 | 15.62 - 15.55 | 10.1 ( 0.06%) | - | 36 ( 17886.3-17922.6) | 20 ( 17968.6-17989) | 306 ( 17.16-11.05=-6.11) 17700PE | -816 ( 222.63-238.95=16.32) 17700CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 5,861.00 | 83,677.00 | 50 | 6017/-2028 | 15.49 - 15.7 | 25.15 ( 0.14%) | - | -117 ( 17903.8-17786.95) | -117 ( 17973.5-17856.55) | 41 ( 6.77-5.95=-0.82) 17700PE | 5821 ( 214.32-97.9=-116.42) 17700CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -3,318.00 | 80,359.00 | 50 | 2421/-4021 | 15.57 - 14.71 | 9.3 ( 0.05%) | - | 132 ( 17835.25-17967.45) | 157 ( 17892-18049.45) | 2121 ( 65.22-22.8=-42.42) 17650PE | -5440 ( 267.85-376.65=108.8) 17650CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 3,202.00 | 83,561.00 | 50 | 3372/-248 | 14.77 - 15.1 | 76.55 ( 0.43%) | Day Open > PDH | -115 ( 18041.95-17926.85) | -119 ( 18091.05-17972) | -1109 ( 36.17-58.35=22.18) 17850PE | 4311 ( 234.72-148.5=-86.22) 17850CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -822.00 | 82,739.00 | 50 | 143/-5025 | 15.27 - 14.83 | 27.95 ( 0.16%) | - | 39 ( 17899.35-17937.85) | 44 ( 17938.9-17982.6) | 763 ( 28.76-13.5=-15.26) 17700PE | -1586 ( 229.84-261.55=31.71) 17700CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -4,463.00 | 78,276.00 | 50 | 627/-5406 | 14.64 - 14.34 | 21 ( 0.12%) | Day Open > PDH | 106 ( 18049.5-18155.95) | 109 ( 18087.15-18195.85) | 539 ( 16.07-5.3=-10.77) 17850PE | -5002 ( 216.91-316.95=100.04) 17850CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 83.00 | 78,359.00 | 50 | 2756/-1981 | 14.44 - 14.1 | -45.55 ( -0.25%) | - | 4 ( 18115.65-18119.95) | -9 ( 18150-18140.55) | 221 ( 5.27-0.85=-4.42) 17900PE | -137 ( 219.15-221.9=2.75) 17900CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 468.00 | 78,827.00 | 50 | 1184/-1526 | 14.08 - 13.54 | 7.75 ( 0.04%) | - | -4 ( 18094.85-18091.2) | 12 ( 18113.7-18126) | 631 ( 36.07-23.45=-12.62) 17900PE | -162 ( 245.76-249=3.24) 17900CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -83.00 | 78,744.00 | 50 | 951/-2809 | 14.03 - 13.68 | 90.8 ( 0.5%) | - | -6 ( 18109.55-18103.95) | 16 ( 18123.65-18139.7) | 431 ( 18.51-9.9=-8.61) 17900PE | -514 ( 237.21-247.5=10.29) 17900CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 2,173.00 | 80,917.00 | 50 | 2463/-1532 | 13.6 - 13.57 | 65.4 ( 0.36%) | Day Open > PDH | -39 ( 18161.3-18122.4) | -45 ( 18186.85-18142.25) | 26 ( 6.52-6=-0.52) 17950PE | 2147 ( 240.99-198.05=-42.94) 17950CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 6,655.00 | 87,572.00 | 50 | 6658/-22 | 13.86 - 14.79 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.2) | -175 ( 18081.3-17906.65) | -1033 ( 2.59-23.25=20.66) 17900PE | 7689 ( 184.72-30.95=-153.77) 17900CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 1,639.00 | 89,211.00 | 50 | 2925/-1338 | 15.86 - 17.41 | -14.75 ( -0.08%) | - | -266 ( 17816.6-17550.1) | -277 ( 17930-17653.1) | -5908 ( 82.54-200.7=118.16) 17600PE | 7547 ( 338.45-187.5=-150.95) 17600CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 865.00 | 90,076.00 | 50 | 1506/-6984 | 18.72 - 18.12 | -62.4 ( -0.35%) | - | 45 ( 17460.3-17505.75) | 76 ( 17549.9-17625.55) | 2024 ( 106.22-65.75=-40.47) 17250PE | -1158 ( 340.59-363.75=23.16) 17250CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 1,653.00 | 91,729.00 | 50 | 2871/-359 | 17.83 - 16.98 | 82.5 ( 0.47%) | Day Open > PDH | -43 ( 17701.45-17658.3) | -4 ( 17783.1-17779) | 754 ( 85.62-70.55=-15.07) 17500PE | 900 ( 289.15-271.15=-18) 17500CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 3,752.00 | 95,481.00 | 50 | 3803/-3465 | 16.32 - 15.19 | 149.45 ( 0.85%) | Day Open > PDH | 15 ( 17791.2-17806.4) | 34 ( 17869.2-17903) | 2430 ( 70.1-21.5=-48.6) 17600PE | 1322 ( 268.25-241.8=-26.45) 17600CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 533.00 | 96,014.00 | 50 | 2361/-5524 | 17.24 - 16.23 | -99.2 ( -0.56%) | - | 44 ( 17504.25-17548.4) | 40 ( 17588.3-17628.1) | 1049 ( 22.98-2=-20.98) 17300PE | -516 ( 239.94-250.25=10.31) 17300CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 1,881.00 | 97,895.00 | 50 | 3211/0 | 15.27 - 14.92 | 111.35 ( 0.63%) | Day Open > PDH | -24 ( 17721.15-17696.75) | -21 ( 17775-17754.05) | 479 ( 65.67-56.1=-9.57) 17500PE | 1403 ( 289.5-261.45=-28.05) 17500CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 2,475.00 | 100,370.00 | 50 | 2866/-204 | 14.9 - 14.83 | -35.5 ( -0.2%) | - | -67 ( 17807.9-17740.75) | -63 ( 17859.7-17796.9) | -192 ( 46.86-50.7=3.84) 17600PE | 2668 ( 256.71-203.35=-53.36) 17600CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 3,183.00 | 103,553.00 | 50 | 3786/-1284 | 14.84 - 14.43 | 25.5 ( 0.14%) | - | -74 ( 17770.25-17696.55) | -79 ( 17825.05-17746) | -355 ( 28.61-35.7=7.09) 17550PE | 3538 ( 258.8-188.05=-70.75) 17550CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -5,090.00 | 98,463.00 | 50 | 72/-5426 | 13.99 - 13.65 | 28.8 ( 0.16%) | - | 126 ( 17754-17880.45) | 123 ( 17800.85-17923.55) | 621 ( 17.91-5.5=-12.41) 17550PE | -5711 ( 225.47-339.7=114.23) 17550CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 584.00 | 99,047.00 | 50 | 2647/-2170 | 13.78 - 13.43 | 13.8 ( 0.08%) | - | 8 ( 17829.7-17837.35) | 6 ( 17876.75-17883) | 261 ( 6.17-0.95=-5.22) 17650PE | 323 ( 194.82-188.35=-6.47) 17650CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,059.00 | 100,106.00 | 50 | 1317/-595 | 13.21 - 12.81 | -45.9 ( -0.26%) | - | -29 ( 17852.6-17823.55) | -17 ( 17873.6-17856.6) | 342 ( 41.09-34.25=-6.84) 17650PE | 717 ( 238-223.65=-14.35) 17650CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 2,536.00 | 102,642.00 | 50 | 3002/-685 | 13.28 - 13.6 | 2.6 ( 0.01%) | - | -89 ( 17859.8-17771.1) | -77 ( 17877.6-17800.7) | -584 ( 26.77-38.45=11.68) 17650PE | 3121 ( 233.92-171.5=-62.42) 17650CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -3,128.00 | 99,514.00 | 50 | 824/-3771 | 13.34 - 13.51 | 69.45 ( 0.39%) | - | 76 ( 17833.65-17910.1) | 99 ( 17839-17938.15) | 667 ( 24.73-11.4=-13.33) 17650PE | -3795 ( 199-274.9=75.9) 17650CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -1,264.00 | 98,250.00 | 50 | 1730/-2755 | 13.12 - 12.96 | -33.25 ( -0.19%) | - | 41 ( 17888.05-17928.65) | 46 ( 17907.6-17954) | 498 ( 15.02-5.05=-9.97) 17700PE | -1763 ( 203.68-238.95=35.27) 17700CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | -626.00 | 97,624.00 | 50 | 1724/-2299 | 12.71 - 13 | 78.9 ( 0.44%) | Day Open > PDH | 8 ( 18090.05-18098.2) | 20 ( 18100.15-18120) | 193 ( 4.97-1.1=-3.87) 17900PE | -820 ( 188.9-205.3=16.4) 17900CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 838.00 | 98,462.00 | 50 | 1131/-2711 | 13.06 - 13.15 | -61 ( -0.34%) | Day Open < PDL | -18 ( 17941.95-17923.75) | -25 ( 17967-17942.2) | -82 ( 34.87-36.5=1.63) 17750PE | 920 ( 247.9-229.5=-18.4) 17750CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 2,158.00 | 100,620.00 | 50 | 2316/-1832 | 13.37 - 13.47 | 21.35 ( 0.12%) | - | -73 ( 17951.15-17878.35) | -74 ( 17956.25-17882.5) | -811 ( 24.78-41=16.22) 17750PE | 2969 ( 233.73-174.35=-59.38) 17750CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 1,487.00 | 102,107.00 | 50 | 2415/-1465 | 13.88 - 13.87 | 61.2 ( 0.34%) | - | -24 ( 17883.85-17860) | -20 ( 17883-17863.05) | 224 ( 23.53-19.05=-4.48) 17700PE | 1263 ( 207.61-182.35=-25.26) 17700CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 4,430.00 | 106,537.00 | 50 | 4504/-716 | 14.23 - 15.47 | -71.35 ( -0.4%) | Day Open < PDL | -161 ( 17747.25-17586.25) | -162 ( 17752.55-17590.7) | -1808 ( 11.19-47.35=36.16) 17550PE | 6239 ( 212.73-87.95=-124.78) 17550CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 771.00 | 107,308.00 | 50 | 4039/-3033 | 15.46 - 15.12 | 20.35 ( 0.12%) | - | -6 ( 17561.5-17555.3) | -5 ( 17560.1-17555.05) | 216 ( 5.17-0.85=-4.32) 17350PE | 556 ( 216.21-205.1=-11.11) 17350CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 2,945.00 | 110,253.00 | 50 | 3003/-434 | 14.78 - 14.43 | 80.1 ( 0.46%) | - | -143 ( 17580.2-17437.55) | -140 ( 17673-17533) | -2046 ( 45.07-86=40.93) 17400PE | 4992 ( 239.99-140.15=-99.84) 17400CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 2,748.00 | 113,001.00 | 50 | 3058/-1852 | 14.4 - 14.26 | -37.2 ( -0.21%) | - | -80 ( 17401-17320.6) | -77 ( 17495.05-17418) | -625 ( 29-41.5=12.5) 17200PE | 3373 ( 247.36-179.9=-67.46) 17200CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 2,893.00 | 115,894.00 | 50 | 2976/-1404 | 13.85 - 14.03 | -9.45 ( -0.05%) | - | -52 ( 17387.55-17335.35) | -70 ( 17494.45-17424.1) | -170 ( 21.79-25.2=3.41) 17200PE | 3064 ( 233.33-172.05=-61.28) 17200CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -2,022.00 | 113,872.00 | 50 | 142/-2985 | 13.52 - 13.28 | 56.15 ( 0.32%) | - | 50 ( 17370.7-17420.9) | 52 ( 17448.7-17501) | 345 ( 10.45-3.55=-6.9) 17150PE | -2368 ( 229.84-277.2=47.36) 17150CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 4,422.00 | 118,294.00 | 50 | 4686/0 | 12.88 - 13.06 | -29.4 ( -0.17%) | - | -86 ( 17441.05-17354.65) | -84 ( 17512.55-17428.5) | 82 ( 3.08-1.45=-1.63) 17250PE | 4341 ( 192.98-106.15=-86.83) 17250CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -5,092.00 | 113,202.00 | 50 | 0/-5687 | 12.28 - 12.27 | 129.35 ( 0.75%) | Day Open > PDH | 132 ( 17441.5-17573.45) | 146 ( 17494.5-17640) | 948 ( 30.15-11.2=-18.95) 17250PE | -6039 ( 216.21-337=120.79) 17250CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -2,133.00 | 111,069.00 | 50 | 0/-4301 | 12.16 - 12.4 | 86 ( 0.49%) | Day Open > PDH | 43 ( 17708.45-17750.95) | 51 ( 17766-17817.05) | 286 ( 15.12-9.4=-5.72) 17500PE | -2419 ( 217.31-265.7=48.39) 17500CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -1,787.00 | 109,282.00 | 50 | 1128/-3422 | 12.77 - 12.62 | -45.7 ( -0.26%) | Day Open < PDL | 52 ( 17625.9-17677.8) | 57 ( 17675.3-17732.05) | 795 ( 21.14-5.25=-15.89) 17450PE | -2581 ( 184.12-235.75=51.63) 17450CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 4,734.00 | 114,016.00 | 50 | 5620/-700 | 12.5 - 12.55 | 17.65 ( 0.1%) | Day Open > PDH | -89 ( 17756.1-17666.65) | -95 ( 17797-17702.25) | 107 ( 3.03-0.9=-2.13) 17550PE | 4628 ( 206.56-114=-92.56) 17550CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,669.00 | 115,685.00 | 50 | 2780/0 | 13.54 - 13.39 | -145.8 ( -0.83%) | Day Open < PDL | -12 ( 17413.9-17401.4) | -12 ( 17455.9-17444.05) | 611 ( 47.86-35.65=-12.21) 17200PE | 1059 ( 263.18-242=-21.18) 17200CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 4,014.00 | 119,699.00 | 50 | 4069/-3596 | 13.89 - 14.79 | 9 ( 0.05%) | - | -164 ( 17424.3-17260.45) | -164 ( 17478.65-17315) | -2042 ( 27.01-67.85=40.84) 17200PE | 6056 ( 264.47-143.35=-121.12) 17200CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 3,689.00 | 123,388.00 | 50 | 4202/-2461 | 16.14 - 16.4 | 6.25 ( 0.04%) | - | -100 ( 17142.35-17042.35) | -72 ( 17192.2-17120.05) | -202 ( 45.72-49.75=4.03) 16950PE | 3891 ( 246.66-168.85=-77.81) 16950CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 4,255.00 | 127,643.00 | 50 | 4560/-290 | 15.2 - 15.83 | 123.15 ( 0.72%) | - | -146 ( 17203.55-17057.2) | -135 ( 17256.7-17122) | -1287 ( 18.51-44.25=25.74) 17000PE | 5542 ( 221.09-110.25=-110.84) 17000CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -578.00 | 127,065.00 | 50 | 3739/-4559 | 16.52 - 16.25 | 22.5 ( 0.13%) | - | 25 ( 16944.3-16969.4) | 25 ( 17011.7-17036.8) | 303 ( 7.16-1.1=-6.06) 16750PE | -882 ( 207.46-225.1=17.64) 16750CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 2,641.00 | 129,706.00 | 50 | 2845/-703 | 15.34 - 15.7 | 126.2 ( 0.74%) | Day Open > PDH | -123 ( 17118.45-16995.6) | -108 ( 17174.6-17066.75) | -1547 ( 57.06-88=30.94) 16900PE | 4189 ( 291.58-207.8=-83.78) 16900CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 1,598.00 | 131,304.00 | 50 | 2191/-557 | 15.75 - 16.86 | -33.45 ( -0.2%) | - | -112 ( 16984.45-16872.75) | -127 ( 17045.5-16918) | -2082 ( 47.16-88.8=41.64) 16800PE | 3680 ( 247.8-174.2=-73.6) 16800CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -241.00 | 131,063.00 | 50 | 1199/-1496 | 15.75 - 15.36 | 72 ( 0.42%) | - | 18 ( 17059.35-17076.85) | 25 ( 17098.7-17124) | 396 ( 33.73-25.8=-7.93) 16850PE | -638 ( 250.84-263.6=12.76) 16850CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 1,442.00 | 132,505.00 | 50 | 1682/-1035 | 14.82 - 14.9 | 69.95 ( 0.41%) | Day Open > PDH | -43 ( 17177.7-17134.7) | -44 ( 17211.5-17167) | -313 ( 22.64-28.9=6.26) 17000PE | 1755 ( 199.6-164.5=-35.1) 17000CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -4,405.00 | 128,100.00 | 50 | 2020/-5348 | 15.01 - 13.95 | -54.5 ( -0.32%) | Day Open < PDL | 108 ( 17078.1-17185.75) | 102 ( 17113-17214.95) | 470 ( 10.15-0.75=-9.4) 16900PE | -4875 ( 191.94-289.45=97.51) 16900CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 983.00 | 129,083.00 | 50 | 1891/-304 | 14.49 - 14.43 | -0.7 ( 0%) | - | -12 ( 17087.85-17075.75) | -8 ( 17098.85-17090.4) | 322 ( 48.9-42.45=-6.45) 16900PE | 661 ( 245.22-232=-13.22) 16900CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 717.00 | 129,800.00 | 50 | 1670/-2550 | 15.58 - 15.68 | 39.25 ( 0.23%) | - | 3 ( 16985.3-16988.45) | 1 ( 17007.45-17008) | 384 ( 36.42-28.75=-7.67) 16800PE | 334 ( 241.78-235.1=-6.68) 16800CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 3,342.00 | 133,142.00 | 50 | 3585/-1287 | 15.45 - 15.32 | 46.05 ( 0.27%) | - | -89 ( 17041.95-16952.55) | -79 ( 17054.4-16975) | -335 ( 17.16-23.85=6.69) 16850PE | 3677 ( 220.94-147.4=-73.54) 16850CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -705.00 | 132,437.00 | 50 | 3050/-2507 | 14.84 - 14.11 | 25.6 ( 0.15%) | - | 13 ( 17005.65-17018.85) | 19 ( 17001.85-17021) | 159 ( 4.03-0.85=-3.18) 16800PE | -864 ( 204.72-222=17.28) 16800CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -3,390.00 | 129,047.00 | 50 | 0/-3690 | 13.25 - 12.82 | 129.65 ( 0.76%) | Day Open > PDH | 89 ( 17237.25-17325.8) | 93 ( 17310.2-17403.25) | 906 ( 46.27-28.15=-18.12) 17050PE | -4296 ( 212.43-298.35=85.92) 17050CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 1,946.00 | 130,993.00 | 50 | 2449/-128 | 13.24 - 12.96 | 68.2 ( 0.39%) | Day Open > PDH | -47 ( 17390.05-17343.25) | -35 ( 17456.9-17421.6) | 226 ( 34.97-30.45=-4.52) 17200PE | 1721 ( 216.36-181.95=-34.41) 17200CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -5,232.00 | 125,761.00 | 50 | 0/-5712 | 12.77 - 12.64 | 24.25 ( 0.14%) | - | 119 ( 17421.9-17540.7) | 116 ( 17492.45-17608.9) | 375 ( 11.24-3.75=-7.49) 17200PE | -5607 ( 227.76-339.9=112.14) 17200CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -4,031.00 | 121,730.00 | 50 | 1526/-5336 | 12.45 - 12.02 | -23.2 ( -0.13%) | - | 90 ( 17527.2-17616.7) | 82 ( 17596-17677.5) | 184 ( 4.58-0.9=-3.68) 17350PE | -4215 ( 181.09-265.4=84.31) 17350CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -694.00 | 121,036.00 | 50 | 1231/-1872 | 12.32 - 12.3 | 35.75 ( 0.2%) | - | 36 ( 17629.95-17665.75) | 45 ( 17682.4-17727.7) | 738 ( 27.26-12.5=-14.76) 17450PE | -1432 ( 209.55-238.2=28.65) 17450CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 6.00 | 121,042.00 | 50 | 1019/-2976 | 12.11 - 12.13 | 80.75 ( 0.46%) | Day Open > PDH | -4 ( 17686.5-17682.75) | 5 ( 17742.4-17747.65) | 125 ( 11.49-9=-2.49) 17500PE | -118 ( 201.64-204=2.36) 17500CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -2,873.00 | 118,169.00 | 50 | 499/-3421 | 12.12 - 12.25 | 37.25 ( 0.21%) | Day Open > PDH | 67 ( 17733.15-17800.6) | 58 ( 17791.6-17849.5) | 128 ( 7.16-4.6=-2.56) 17550PE | -3001 ( 194.77-254.8=60.03) 17550CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 1,689.00 | 119,858.00 | 50 | 3503/-1567 | 12.21 - 12.16 | -5.1 ( -0.03%) | - | -31 ( 17792.65-17761.3) | -37 ( 17847.75-17810.85) | 92 ( 2.54-0.7=-1.84) 17600PE | 1598 ( 197.26-165.3=-31.96) 17600CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 3,346.00 | 123,204.00 | 50 | 4399/0 | 12.77 - 12.51 | 35 ( 0.2%) | Day Open > PDH | -34 ( 17702.7-17668.65) | -56 ( 17783.35-17727) | -110 ( 17.81-20=2.19) 17500PE | 3456 ( 275.66-206.55=-69.11) 17500CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 2,202.00 | 125,406.00 | 50 | 2342/-715 | 12.37 - 12.27 | 59.75 ( 0.34%) | - | -67 ( 17733-17665.9) | -53 ( 17760.4-17707) | -189 ( 17.16-20.95=3.79) 17550PE | 2392 ( 194.03-146.2=-47.83) 17550CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 495.00 | 125,901.00 | 50 | 936/-2112 | 12.35 - 12.16 | -6.8 ( -0.04%) | - | -11 ( 17638.9-17627.95) | -11 ( 17679.4-17668) | 61 ( 6.77-5.55=-1.22) 17450PE | 434 ( 201.09-192.4=-8.69) 17450CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,493.00 | 127,394.00 | 50 | 2322/-2993 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -16 ( 17618.25-17601.9) | -34 ( 17663.55-17630) | 24 ( 1.14-0.65=-0.49) 17400PE | 1469 ( 230.44-201.05=-29.39) 17400CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 2,319.00 | 129,713.00 | 50 | 2897/-296 | 11.96 - 11.67 | 15.3 ( 0.09%) | - | -68 ( 17655.3-17586.85) | -52 ( 17672.15-17620.25) | -239 ( 25.72-30.5=4.78) 17450PE | 2558 ( 246.71-195.55=-51.16) 17450CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -725.00 | 128,988.00 | 50 | 2560/-943 | 12.09 - 11.93 | 83.5 ( 0.47%) | Day Open > PDH | 28 ( 17670.45-17698.4) | 19 ( 17699.1-17718.15) | 144 ( 11.69-8.8=-2.89) 17450PE | -870 ( 258.05-275.45=17.4) 17450CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -1,101.00 | 127,887.00 | 50 | 966/-2084 | 11.73 - 11.57 | 18.15 ( 0.1%) | Day Open > PDH | 39 ( 17735.7-17774.4) | 31 ( 17754.95-17785.9) | 307 ( 12.54-6.4=-6.14) 17550PE | -1409 ( 213.73-241.9=28.17) 17550CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -1,217.00 | 126,670.00 | 50 | 1690/-2743 | 11.63 - 11.71 | -1.95 ( -0.01%) | - | 21 ( 17761.9-17783.25) | 27 ( 17759.9-17786.45) | 101 ( 5.82-3.8=-2.02) 17550PE | -1319 ( 215.72-242.1=26.38) 17550CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -3,621.00 | 123,049.00 | 50 | 0/-3827 | 11.79 - 11.73 | -0.5 ( 0%) | - | 71 ( 17802-17873.25) | 74 ( 17802-17876.45) | 70 ( 1.99-0.6=-1.39) 17600PE | -3691 ( 204.57-278.4=73.83) 17600CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -90.00 | 122,959.00 | 50 | 2415/-473 | 11.5 - 10.88 | 35.35 ( 0.2%) | Day Open > PDH | 24 ( 17944.4-17968.6) | 11 ( 18039.95-18050.6) | 245 ( 18.95-14.05=-4.9) 17750PE | -335 ( 251.19-257.9=6.71) 17750CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -794.00 | 122,165.00 | 50 | 798/-1672 | 11.67 - 11.98 | 59.8 ( 0.33%) | Day Open > PDH | 32 ( 18136.95-18168.45) | 24 ( 18205.8-18230) | 244 ( 13.73-8.85=-4.88) 17950PE | -1038 ( 212.58-233.35=20.77) 17950CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -384.00 | 121,781.00 | 50 | 1031/-1509 | 12.04 - 11.93 | -33.85 ( -0.19%) | - | 9 ( 18082.3-18091.2) | 22 ( 18134-18156.4) | 193 ( 9.8-5.95=-3.85) 17900PE | -576 ( 194.42-205.95=11.53) 17900CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -5,180.00 | 116,601.00 | 50 | 0/-5780 | 11.92 - 11.99 | -8.85 ( -0.05%) | - | 96 ( 18085.5-18181.55) | 110 ( 18133-18242.5) | 87 ( 2.59-0.85=-1.74) 17900PE | -5267 ( 179.65-285=105.35) 17900CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 820.00 | 117,421.00 | 50 | 2144/-1874 | 11.92 - 12 | -138.5 ( -0.76%) | - | -5 ( 18150.45-18145.35) | -8 ( 18203.55-18195.5) | 14 ( 22.98-22.7=-0.28) 17950PE | 807 ( 251.64-235.5=-16.14) 17950CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -6,210.00 | 111,211.00 | 50 | 0/-6425 | 12.64 - 12.6 | 51.6 ( 0.29%) | - | 141 ( 18139.25-18280.3) | 156 ( 18179-18334.9) | 660 ( 21.19-8=-13.19) 17950PE | -6870 ( 219.9-357.3=137.4) 17950CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 908.00 | 112,119.00 | 50 | 1104/-1816 | 12.58 - 12.64 | 39 ( 0.21%) | Day Open > PDH | -25 ( 18307.6-18282.2) | -22 ( 18342.05-18320) | -31 ( 12.29-12.9=0.61) 18100PE | 939 ( 222.68-203.9=-18.78) 18100CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 1,868.00 | 113,987.00 | 50 | 2631/-1174 | 12.8 - 13.16 | 47.65 ( 0.26%) | - | -39 ( 18295.25-18256.4) | -43 ( 18331.5-18288) | -220 ( 8.16-12.55=4.39) 18100PE | 2088 ( 209.4-167.65=-41.75) 18100CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,434.00 | 115,421.00 | 50 | 2679/-116 | 12.97 - 13.28 | 42.7 ( 0.23%) | Day Open > PDH | -22 ( 18343-18320.7) | -12 ( 18377.2-18365.4) | 57 ( 2.34-1.2=-1.14) 18150PE | 1377 ( 200.99-173.45=-27.54) 18150CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -1,515.00 | 113,906.00 | 50 | 1463/-2322 | 13.42 - 12.9 | -23.25 ( -0.13%) | - | 55 ( 18241.65-18296.3) | 48 ( 18272.1-18320.5) | 579 ( 33.63-22.05=-11.58) 18050PE | -2094 ( 234.12-276=41.88) 18050CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -3,985.00 | 109,921.00 | 50 | 0/-4311 | 13.48 - 13.11 | 24.5 ( 0.13%) | - | 109 ( 18325.9-18434.5) | 125 ( 18329.95-18454.8) | 1084 ( 34.63-12.95=-21.68) 18150PE | -5070 ( 198-299.4=101.4) 18150CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 1,514.00 | 111,435.00 | 50 | 2112/-675 | 13.29 - 13.2 | 33.5 ( 0.18%) | - | -34 ( 18396.55-18362.5) | -27 ( 18424.85-18397.85) | 85 ( 18.31-16.6=-1.71) 18200PE | 1429 ( 223.43-194.85=-28.58) 18200CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 5,534.00 | 116,969.00 | 50 | 5635/-887 | 13.51 - 13.55 | 13.95 ( 0.08%) | - | -145 ( 18268.25-18123.65) | -135 ( 18301.45-18166.55) | -726 ( 6.92-21.45=14.53) 18050PE | 6261 ( 233.38-108.15=-125.23) 18050CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 3,185.00 | 120,154.00 | 50 | 4181/-1202 | 12.64 - 12.71 | 105.75 ( 0.58%) | - | -73 ( 18277.85-18204.95) | -65 ( 18297.5-18232.2) | 15 ( 2.04-1.75=-0.29) 18100PE | 3171 ( 174.72-111.3=-63.42) 18100CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 1,586.00 | 121,740.00 | 50 | 3287/-403 | 12.64 - 12.67 | 56.2 ( 0.31%) | - | -45 ( 18171-18125.7) | -43 ( 18197.2-18154.25) | -234 ( 23.33-28=4.67) 17950PE | 1820 ( 267.21-230.8=-36.41) 17950CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -3,212.00 | 118,528.00 | 50 | 0/-6044 | 12.71 - 12.56 | -2.3 ( -0.01%) | - | 95 ( 18183.25-18278.2) | 88 ( 18201.9-18289.4) | 607 ( 24.48-12.35=-12.13) 18000PE | -3818 ( 223.63-300=76.37) 18000CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -965.00 | 117,563.00 | 50 | 338/-1912 | 12.62 - 12.72 | 48.5 ( 0.26%) | Day Open > PDH | 16 ( 18381.65-18398.05) | 30 ( 18377.25-18407) | 254 ( 16.32-11.25=-5.07) 18200PE | -1219 ( 193.78-218.15=24.37) 18200CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -399.00 | 117,164.00 | 50 | 591/-4299 | 12.53 - 13.37 | -53.2 ( -0.29%) | Day Open < PDL | 19 ( 18285.35-18303.95) | 13 ( 18301.7-18314.85) | 213 ( 9.6-5.35=-4.25) 18100PE | -612 ( 207.36-219.6=12.24) 18100CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 2,257.00 | 119,421.00 | 50 | 2855/-2052 | 12.79 - 12.87 | -16.5 ( -0.09%) | - | -46 ( 18267.5-18221.7) | -49 ( 18269.5-18220.55) | 49 ( 1.64-0.65=-0.99) 18050PE | 2208 ( 216.26-172.1=-44.16) 18050CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -3,157.00 | 116,264.00 | 50 | 353/-3767 | 12.33 - 11.8 | 47.2 ( 0.26%) | Day Open > PDH | 90 ( 18345.45-18435.6) | 87 ( 18427.95-18515.05) | 742 ( 32.49-17.65=-14.84) 18150PE | -3900 ( 236.26-314.25=77.99) 18150CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 556.00 | 116,820.00 | 50 | 1249/-639 | 11.88 - 12.38 | 119.8 ( 0.65%) | Day Open > PDH | -23 ( 18627.45-18604.75) | -10 ( 18693.4-18683.75) | 28 ( 26.86-26.3=-0.56) 18450PE | 528 ( 206.56-196=-10.56) 18450CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -563.00 | 116,257.00 | 50 | 504/-2936 | 11.89 - 12.12 | 8 ( 0.04%) | - | 31 ( 18584.45-18615.05) | 30 ( 18661.6-18691.8) | 452 ( 20.65-11.6=-9.05) 18400PE | -1016 ( 213.03-233.35=20.32) 18400CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 3,115.00 | 119,372.00 | 50 | 4465/0 | 11.69 - 12.44 | -39.65 ( -0.21%) | - | -91 ( 18598.25-18507.05) | -68 ( 18668.65-18600.6) | -355 ( 9.6-16.7=7.1) 18400PE | 3470 ( 208.05-138.65=-69.4) 18400CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | -1,370.00 | 118,002.00 | 50 | 475/-2860 | 11.76 - 11.48 | 45 ( 0.24%) | - | 31 ( 18528.8-18560.25) | 16 ( 18604.1-18620) | 80 ( 2.44-0.85=-1.59) 18350PE | -1450 ( 178.01-207=28.99) 18350CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -776.00 | 117,226.00 | 50 | 1777/-996 | 11.39 - 11.12 | 63.1 ( 0.34%) | - | 7 ( 18547.4-18554.5) | 44 ( 18618.9-18663.3) | 516 ( 28.51-18.2=-10.31) 18350PE | -1292 ( 244.17-270=25.83) 18350CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 213.00 | 117,439.00 | 50 | 801/-564 | 11.2 - 11.29 | 77.9 ( 0.42%) | Day Open > PDH | -16 ( 18628.8-18613.05) | 3 ( 18703.75-18706.6) | 163 ( 20-16.75=-3.25) 18450PE | 51 ( 207.96-206.95=-1.01) 18450CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 1,605.00 | 119,044.00 | 50 | 2390/-1077 | 11.16 - 11.43 | 6.95 ( 0.04%) | - | -38 ( 18587.25-18549.05) | -41 ( 18675-18634) | -53 ( 12.24-13.3=1.06) 18400PE | 1658 ( 217.11-183.95=-33.16) 18400CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -1,113.00 | 117,931.00 | 50 | 680/-2008 | 11.05 - 11.15 | 66.6 ( 0.36%) | Day Open > PDH | 5 ( 18672.6-18677.5) | 38 ( 18720.45-18758.5) | 22 ( 4.53-4.1=-0.43) 18450PE | -1134 ( 217.31-240=22.69) 18450CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 2,832.00 | 120,763.00 | 50 | 3343/-1465 | 11.17 - 11.39 | -1.05 ( -0.01%) | - | -55 ( 18746.35-18691.5) | -56 ( 18811.65-18755.2) | 97 ( 2.98-1.05=-1.93) 18550PE | 2736 ( 195.72-141=-54.72) 18550CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 2,772.00 | 123,535.00 | 50 | 2833/-127 | 11.25 - 11.18 | 21.35 ( 0.11%) | - | -80 ( 18668.3-18588.7) | -82 ( 18731.05-18649) | -468 ( 22.79-32.15=9.36) 18450PE | 3241 ( 255.81-191=-64.81) 18450CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -472.00 | 123,063.00 | 50 | 1162/-1255 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | -1 ( 18606.55-18605.8) | 29 ( 18652.5-18681.8) | 286 ( 17.71-12=-5.71) 18400PE | -758 ( 232.33-247.5=15.17) 18400CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -1,027.00 | 122,036.00 | 50 | 33/-1717 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 35 ( 18669.75-18704.4) | 30 ( 18738-18767.75) | 170 ( 9.2-5.8=-3.4) 18450PE | -1197 ( 246.56-270.5=23.94) 18450CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -823.00 | 121,213.00 | 50 | 1990/-868 | 11.01 - 11.25 | 28.45 ( 0.15%) | Day Open > PDH | 22 ( 18737.8-18759.45) | 22 ( 18803-18825) | 78 ( 6.52-4.95=-1.57) 18550PE | -901 ( 204.37-222.4=18.03) 18550CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 227.00 | 121,440.00 | 50 | 1185/-3220 | 11.17 - 11.22 | 18.55 ( 0.1%) | Day Open > PDH | -6 ( 18738.05-18731.6) | -3 ( 18797-18794) | 60 ( 2.64-1.45=-1.19) 18550PE | 168 ( 186.96-183.6=-3.36) 18550CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1,346.00 | 120,094.00 | 50 | 0/-2139 | 10.95 - 10.68 | 35.2 ( 0.19%) | - | 29 ( 18733.75-18762.25) | 48 ( 18788.8-18836.5) | 397 ( 23.28-15.35=-7.93) 18550PE | -1743 ( 230.14-265=34.86) 18550CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 3,927.00 | 124,021.00 | 50 | 4015/-567 | 11.17 - 11.34 | 47.3 ( 0.25%) | Day Open > PDH | -128 ( 18864.4-18735.95) | -110 ( 18915.35-18805.2) | -744 ( 15.52-30.4=14.88) 18650PE | 4671 ( 242.23-148.8=-93.43) 18650CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -1,270.00 | 122,751.00 | 50 | 3145/-1212 | 11.29 - 11.21 | -3.1 ( -0.02%) | - | 10 ( 18748.45-18757.95) | 30 ( 18799.45-18829.2) | 202 ( 11.09-7.05=-4.04) 18550PE | -1472 ( 217.81-247.25=29.44) 18550CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -1,091.00 | 121,660.00 | 50 | 1281/-2026 | 11.18 - 11.31 | 32.7 ( 0.17%) | Day Open > PDH | 16 ( 18833.65-18850.05) | 18 ( 18869.15-18887.55) | 163 ( 8.81-5.55=-3.26) 18650PE | -1255 ( 186.96-212.05=25.09) 18650CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 1,535.00 | 123,195.00 | 50 | 3644/-2224 | 11.41 - 11.55 | -3.25 ( -0.02%) | - | -29 ( 18844.6-18815.95) | -31 ( 18877.95-18846.85) | 54 ( 1.94-0.85=-1.09) 18650PE | 1481 ( 193.03-163.4=-29.63) 18650CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,288.00 | 124,483.00 | 50 | 2254/-469 | 11.66 - 11.22 | -29.4 ( -0.16%) | Day Open < PDL | -13 ( 18722.7-18709.45) | -18 ( 18752.05-18733.85) | 142 ( 21.29-18.45=-2.84) 18500PE | 1147 ( 272.88-249.95=-22.93) 18500CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 801.00 | 125,284.00 | 50 | 1814/-1751 | 11.66 - 11.4 | 16.85 ( 0.09%) | - | 0 ( 18672.55-18673) | -9 ( 18702.55-18693.1) | 175 ( 12.49-9=-3.49) 18450PE | 627 ( 262.88-250.35=-12.53) 18450CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 181.00 | 125,465.00 | 50 | 779/-769 | 11.35 - 10.97 | 57.35 ( 0.31%) | Day Open > PDH | -3 ( 18748.75-18745.6) | 7 ( 18748.35-18755.2) | 238 ( 9.05-4.3=-4.75) 18550PE | -56 ( 205.62-206.75=1.13) 18550CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -6,505.00 | 118,960.00 | 50 | 357/-6861 | 10.68 - 11.3 | 90.75 ( 0.48%) | Day Open > PDH | 125 ( 18869.65-18994.55) | 130 ( 18860-18990) | -8 ( 1.89-2.05=0.16) 18650PE | -6498 ( 211.44-341.4=129.96) 18650CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -3,400.00 | 115,560.00 | 50 | 0/-3618 | 11.14 - 10.97 | 104.75 ( 0.55%) | Day Open > PDH | 100 ( 19054.95-19154.95) | 96 ( 19141-19236.75) | 690 ( 30.7-16.9=-13.8) 18850PE | -4091 ( 243.08-324.9=81.82) 18850CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -2,127.00 | 113,433.00 | 50 | 0/-3955 | 11.32 - 11.61 | 57.45 ( 0.3%) | Day Open > PDH | 41 ( 19261.25-19301.75) | 46 ( 19333.5-19379.25) | 205 ( 22.09-18=-4.09) 19050PE | -2332 ( 229.5-276.15=46.65) 19050CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -1,973.00 | 111,460.00 | 50 | 2174/-1946 | 11.61 - 11.92 | 84.05 ( 0.43%) | Day Open > PDH | 34 ( 19399.15-19432.85) | 45 ( 19453.9-19499) | 232 ( 22.54-17.9=-4.64) 19200PE | -2206 ( 200.89-245=44.11) 19200CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -52.00 | 111,408.00 | 50 | 0/-2530 | 11.91 - 11.9 | 16.95 ( 0.09%) | - | 7 ( 19363-19369.9) | 5 ( 19432.1-19437.55) | 305 ( 12.74-6.65=-6.09) 19150PE | -357 ( 217.36-224.5=7.14) 19150CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -3,292.00 | 108,116.00 | 50 | 40/-4010 | 12 - 12.09 | -12.8 ( -0.07%) | - | 72 ( 19384.85-19457.2) | 65 ( 19445-19509.95) | 251 ( 6.27-1.25=-5.02) 19200PE | -3543 ( 183.63-254.5=70.87) 19200CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 2,581.00 | 110,697.00 | 50 | 3245/-2120 | 11.94 - 11.62 | -74.5 ( -0.38%) | - | -67 ( 19447.45-19380.6) | -62 ( 19502.35-19440.05) | -82 ( 39.35-41=1.65) 19250PE | 2664 ( 240.19-186.9=-53.29) 19250CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 598.00 | 111,295.00 | 50 | 1689/-1771 | 11.8 - 11.54 | 68.55 ( 0.35%) | - | -9 ( 19389.9-19381) | 1 ( 19424.35-19425) | 361 ( 26.91-19.7=-7.21) 19200PE | 238 ( 206.96-202.2=-4.76) 19200CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -2,403.00 | 108,892.00 | 50 | 0/-4365 | 11.39 - 11.18 | 71.2 ( 0.37%) | - | 54 ( 19420.6-19474.15) | 61 ( 19463.85-19524.6) | 218 ( 10.3-5.95=-4.35) 19200PE | -2621 ( 231.64-284.05=52.41) 19200CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 1,882.00 | 110,774.00 | 50 | 3320/0 | 11.13 - 10.87 | 58.05 ( 0.3%) | - | -40 ( 19489.6-19449.3) | -35 ( 19540-19505.15) | -84 ( 7.16-8.85=1.69) 19300PE | 1967 ( 203.93-164.6=-39.33) 19300CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -2,510.00 | 108,264.00 | 50 | 0/-4725 | 10.77 - 10.96 | 110.9 ( 0.57%) | - | 55 ( 19470.75-19525.75) | 53 ( 19522-19575.1) | 47 ( 2.19-1.25=-0.94) 19250PE | -2557 ( 219.75-270.9=51.15) 19250CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 88.00 | 108,352.00 | 50 | 1994/-614 | 10.88 - 10.78 | 79.7 ( 0.41%) | - | -9 ( 19504.7-19495.2) | -3 ( 19543.5-19540) | -81 ( 22.74-24.35=1.61) 19300PE | 169 ( 242.78-239.4=-3.38) 19300CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -2,182.00 | 106,170.00 | 50 | 522/-2518 | 11.19 - 11.27 | 47.65 ( 0.24%) | Day Open > PDH | 53 ( 19594.25-19647.55) | 60 ( 19617.05-19677.05) | 446 ( 26.47-17.55=-8.92) 19400PE | -2629 ( 214.32-266.9=52.58) 19400CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 1,762.00 | 107,932.00 | 50 | 1960/-1847 | 11.42 - 11.89 | 76.05 ( 0.39%) | Day Open > PDH | -67 ( 19790.75-19723.95) | -43 ( 19784.9-19742) | -267 ( 29.95-35.3=5.35) 19600PE | 2030 ( 198.05-157.45=-40.6) 19600CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,554.00 | 109,486.00 | 50 | 2409/-1436 | 11.71 - 11.77 | 53.7 ( 0.27%) | - | -42 ( 19811.8-19769.85) | -23 ( 19805-19781.5) | 106 ( 15.32-13.2=-2.12) 19600PE | 1448 ( 207.56-178.6=-28.96) 19600CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -3,851.00 | 105,635.00 | 50 | 1864/-4141 | 11.85 - 12.07 | -1.45 ( -0.01%) | - | 78 ( 19834.95-19912.75) | 70 ( 19835.65-19905.45) | 216 ( 7.36-3.05=-4.31) 19650PE | -4067 ( 177.66-259=81.34) 19650CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 2,731.00 | 108,366.00 | 50 | 4134/0 | 11.92 - 11.51 | -178.7 ( -0.89%) | - | -5 ( 19819.95-19814.7) | -52 ( 19896.35-19843.95) | 121 ( 36.17-33.75=-2.42) 19600PE | 2610 ( 328.6-276.4=-52.2) 19600CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 451.00 | 108,817.00 | 50 | 2349/-1431 | 11.95 - 11.7 | 3.45 ( 0.02%) | - | 19 ( 19731.65-19750.4) | 14 ( 19752.9-19766.85) | 596 ( 36.52-24.6=-11.92) 19550PE | -145 ( 237.26-240.15=2.89) 19550CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 2,908.00 | 111,725.00 | 50 | 3058/0 | 10.48 - 10.5 | 57 ( 0.29%) | - | -66 ( 19702.3-19636.75) | -64 ( 19722-19657.55) | -207 ( 17.86-22=4.14) 19500PE | 3115 ( 238.8-176.5=-62.3) 19500CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -3,541.00 | 108,184.00 | 50 | 121/-4291 | 10.34 - 10.6 | 52.75 ( 0.27%) | Day Open > PDH | 75 ( 19730.15-19805.1) | 87 ( 19719.85-19807) | 444 ( 13.53-4.65=-8.88) 19550PE | -3986 ( 182.04-261.75=79.71) 19550CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 6,188.00 | 114,372.00 | 50 | 6188/-899 | 10.45 - 10.82 | 72.6 ( 0.37%) | Day Open > PDH | -131 ( 19836.65-19706.05) | -143 ( 19854.5-19711.2) | -423 ( 2.89-11.35=8.46) 19650PE | 6611 ( 204.82-72.6=-132.22) 19650CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 2,456.00 | 116,828.00 | 50 | 2727/-453 | 10.71 - 10.41 | -0.15 ( 0%) | - | -43 ( 19635.35-19592.45) | -51 ( 19751-19699.95) | -20 ( 39.95-40.35=0.4) 19450PE | 2477 ( 253.53-204=-49.53) 19450CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -2,346.00 | 114,482.00 | 50 | 904/-3131 | 11.07 - 10.67 | 20.3 ( 0.1%) | - | 82 ( 19626.8-19708.5) | 73 ( 19740.8-19814.25) | 721 ( 26.62-12.2=-14.42) 19450PE | -3067 ( 228.8-290.15=61.35) 19450CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 1,022.00 | 115,504.00 | 50 | 2492/-445 | 10.67 - 10.31 | 30.2 ( 0.15%) | Day Open > PDH | -11 ( 19763.3-19752.2) | -22 ( 19852.3-19830.25) | 57 ( 13.13-12=-1.13) 19550PE | 966 ( 236.31-217=-19.31) 19550CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 5,075.00 | 120,579.00 | 50 | 5176/-54 | 10.56 - 11.5 | -78.15 ( -0.4%) | Day Open < PDL | -164 ( 19644-19479.95) | -169 ( 19735.35-19566.75) | -1725 ( 9.25-43.75=34.5) 19450PE | 6801 ( 214.67-78.65=-136.02) 19450CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 5,224.00 | 125,803.00 | 50 | 5507/-4086 | 11.49 - 11.89 | -62.8 ( -0.32%) | - | -110 ( 19449.3-19339) | -105 ( 19520-19414.65) | -62 ( 5.42-6.65=1.23) 19250PE | 5286 ( 197.11-91.4=-105.71) 19250CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -964.00 | 124,839.00 | 50 | 1268/-2055 | 11.02 - 10.66 | 81.15 ( 0.42%) | - | 33 ( 19474.2-19507.1) | 37 ( 19527-19563.5) | 515 ( 30.1-19.8=-10.3) 19250PE | -1480 ( 259.05-288.65=29.6) 19250CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -1,919.00 | 122,920.00 | 50 | 1133/-2035 | 11.3 - 11.12 | 59.85 ( 0.31%) | Day Open > PDH | 46 ( 19563.1-19608.9) | 63 ( 19610.05-19672.7) | 407 ( 21.79-13.65=-8.14) 19350PE | -2327 ( 236.66-283.2=46.54) 19350CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 1,433.00 | 124,353.00 | 50 | 2694/-229 | 11.36 - 11.31 | 29.9 ( 0.15%) | Day Open > PDH | -36 ( 19616.05-19580.2) | -33 ( 19665.05-19632.3) | 64 ( 15.72-14.45=-1.27) 19400PE | 1370 ( 227.9-200.5=-27.4) 19400CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 1,883.00 | 126,236.00 | 50 | 2974/-91 | 11.49 - 11.45 | 7.95 ( 0.04%) | - | -48 ( 19544.25-19496.6) | -38 ( 19590.3-19552.45) | -102 ( 9.9-11.95=2.05) 19350PE | 1986 ( 205.57-165.85=-39.72) 19350CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 2,963.00 | 129,199.00 | 50 | 4734/-1831 | 11.26 - 11.61 | -27 ( -0.14%) | - | -61 ( 19604.25-19543.5) | -48 ( 19643.05-19595.25) | 176 ( 6.42-2.9=-3.52) 19400PE | 2788 ( 199.3-143.55=-55.75) 19400CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,701.00 | 130,900.00 | 50 | 2799/0 | 11.75 - 11.42 | 11.15 ( 0.06%) | - | -34 ( 19515.7-19482.1) | -18 ( 19558-19540) | 229 ( 26.67-22.1=-4.57) 19300PE | 1473 ( 257.06-227.6=-29.46) 19300CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -492.00 | 130,408.00 | 50 | 2460/-755 | 12.1 - 12.15 | -44.35 ( -0.23%) | Day Open < PDL | 46 ( 19328.35-19374.35) | 34 ( 19384.65-19419) | 565 ( 21.59-10.3=-11.29) 19150PE | -1057 ( 226.86-248=21.14) 19150CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -4,178.00 | 126,230.00 | 50 | 0/-5313 | 12.5 - 12.29 | -65.55 ( -0.34%) | - | 97 ( 19323.05-19420.5) | 93 ( 19358-19451.05) | 345 ( 9.8-2.9=-6.9) 19100PE | -4523 ( 231.54-322=90.46) 19100CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 4,508.00 | 130,738.00 | 50 | 4968/-887 | 12.31 - 12.51 | -14.45 ( -0.07%) | - | -105 ( 19440.55-19335.7) | -71 ( 19445.5-19374.15) | 99 ( 4.28-2.3=-1.98) 19250PE | 4409 ( 182.33-94.15=-88.18) 19250CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 1,294.00 | 132,032.00 | 50 | 1702/-443 | 12.29 - 12.31 | -63.5 ( -0.33%) | Day Open < PDL | -20 ( 19296.9-19276.6) | -19 ( 19308.4-19288.95) | 169 ( 34.28-30.9=-3.38) 19100PE | 1126 ( 225.96-203.45=-22.51) 19100CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -1,516.00 | 130,516.00 | 50 | 1021/-2186 | 12.32 - 12.16 | 10.5 ( 0.05%) | - | 64 ( 19325.55-19389.1) | 43 ( 19350.65-19393.15) | 589 ( 26.32-14.55=-11.77) 19150PE | -2105 ( 198.6-240.7=42.1) 19150CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | -550.00 | 129,966.00 | 50 | 657/-1163 | 11.71 - 12 | 23.5 ( 0.12%) | - | 13 ( 19411.8-19425.2) | 19 ( 19401.55-19420.5) | 297 ( 14.93-9=-5.93) 19200PE | -847 ( 197.91-214.85=16.94) 19200CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -2,488.00 | 127,478.00 | 50 | 1399/-3166 | 11.63 - 11.74 | 42.75 ( 0.22%) | - | 40 ( 19405-19445.15) | 54 ( 19384.3-19438) | 213 ( 8.16-3.9=-4.26) 19200PE | -2701 ( 185.92-239.95=54.03) 19200CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 4,457.00 | 131,935.00 | 50 | 4835/-3240 | 11.07 - 11.87 | 91.15 ( 0.47%) | Day Open > PDH | -101 ( 19519.45-19418) | -67 ( 19512-19445) | 40 ( 2.04-1.25=-0.79) 19300PE | 4418 ( 208.5-120.15=-88.35) 19300CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 561.00 | 132,496.00 | 50 | 1802/-1088 | 11.67 - 12.03 | -89.3 ( -0.46%) | Day Open < PDL | 29 ( 19269.25-19298.4) | 1 ( 19282.85-19283.6) | 492 ( 31.34-21.5=-9.84) 19050PE | 70 ( 259.4-258=-1.4) 19050CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -1,236.00 | 131,260.00 | 50 | 1294/-1626 | 11.76 - 12.15 | 32.55 ( 0.17%) | - | 23 ( 19325-19348.2) | 48 ( 19296.5-19344.85) | 562 ( 22.93-11.7=-11.23) 19100PE | -1798 ( 220.74-256.7=35.96) 19100CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 31.00 | 131,291.00 | 50 | 1361/-451 | 12.23 - 12.25 | 68.8 ( 0.36%) | Day Open > PDH | 2 ( 19360.05-19361.85) | 10 ( 19349.05-19359) | 194 ( 11.34-7.45=-3.89) 19150PE | -163 ( 212.83-216.1=3.27) 19150CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -992.00 | 130,299.00 | 50 | 0/-1805 | 12.09 - 11.57 | 90.8 ( 0.47%) | Day Open > PDH | 18 ( 19423.2-19440.9) | 21 ( 19404-19424.7) | 87 ( 4.63-2.9=-1.73) 19200PE | -1079 ( 207.61-229.2=21.59) 19200CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 3,281.00 | 133,580.00 | 50 | 3901/-2046 | 11.89 - 12.14 | 28.1 ( 0.15%) | - | -78 ( 19363.3-19285.2) | -65 ( 19344.95-19279.75) | 50 ( 1.79-0.8=-0.99) 19150PE | 3232 ( 192.33-127.7=-64.63) 19150CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -4,282.00 | 129,298.00 | 50 | 688/-4564 | 11.9 - 11.43 | 4.35 ( 0.02%) | - | 125 ( 19270.25-19394.85) | 109 ( 19381.65-19490.6) | 646 ( 25.17-12.25=-12.92) 19050PE | -4928 ( 289.94-388.5=98.56) 19050CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -815.00 | 128,483.00 | 50 | 2185/-1315 | 11.31 - 10.99 | 89.75 ( 0.46%) | Day Open > PDH | 8 ( 19504.75-19512.5) | 33 ( 19563-19595.75) | 397 ( 21.44-13.5=-7.94) 19300PE | -1212 ( 216.76-241=24.24) 19300CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 200.00 | 128,683.00 | 50 | 811/-1791 | 10.86 - 11.01 | 35.85 ( 0.18%) | Day Open > PDH | -10 ( 19547-19536.65) | 5 ( 19605.6-19611) | 237 ( 14.83-10.1=-4.73) 19350PE | -36 ( 201.19-201.9=0.71) 19350CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 3,174.00 | 131,857.00 | 50 | 3437/-1083 | 10.73 - 10.92 | 6.3 ( 0.03%) | - | -78 ( 19580.45-19502) | -73 ( 19639.55-19566.25) | -277 ( 8.36-13.9=5.54) 19400PE | 3451 ( 174.57-105.55=-69.02) 19400CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -3,445.00 | 128,412.00 | 50 | 1250/-3750 | 10.66 - 10.9 | -12.4 ( -0.06%) | - | 51 ( 19584.45-19634.95) | 61 ( 19626.05-19687.4) | 45 ( 1.84-0.95=-0.89) 19400PE | -3490 ( 169.4-239.2=69.8) 19400CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -3,058.00 | 125,354.00 | 50 | 676/-4219 | 10.71 - 10.79 | 47.75 ( 0.24%) | Day Open > PDH | 74 ( 19744.95-19818.55) | 74 ( 19796-19870.15) | 308 ( 25.22-19.05=-6.17) 19550PE | -3367 ( 228.85-296.2=67.35) 19550CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -3,125.00 | 122,229.00 | 50 | 0/-3775 | 10.98 - 11.46 | 70.05 ( 0.35%) | Day Open > PDH | 56 ( 19888.9-19945.05) | 88 ( 19923.2-20011.1) | 583 ( 26.47-14.8=-11.67) 19700PE | -3709 ( 205.82-280=74.18) 19700CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 1,882.00 | 124,111.00 | 50 | 2561/-779 | 11.36 - 11.9 | 113.8 ( 0.57%) | Day Open > PDH | -80 ( 20078.5-19998.3) | -59 ( 20113.75-20054.9) | -561 ( 22.24-33.45=11.21) 19900PE | 2444 ( 194.12-145.25=-48.87) 19900CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -4,126.00 | 119,985.00 | 50 | 217/-6028 | 11.68 - 11.95 | -3.7 ( -0.02%) | - | 98 ( 19959.55-20057.75) | 103 ( 20010.2-20112.85) | 399 ( 14.83-6.85=-7.98) 19750PE | -4525 ( 228.5-319=90.5) 19750CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 2,643.00 | 122,628.00 | 50 | 4696/-1349 | 11.66 - 11.73 | 57.95 ( 0.29%) | Day Open > PDH | -36 ( 20126.85-20091.05) | -37 ( 20173.6-20136.3) | 209 ( 5.07-0.9=-4.17) 19950PE | 2435 ( 168.75-120.05=-48.7) 19950CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -383.00 | 122,245.00 | 50 | 904/-1609 | 11.19 - 11.04 | 53.35 ( 0.27%) | - | 15 ( 20160.75-20175.8) | 32 ( 20205.2-20237.1) | 338 ( 27.21-20.45=-6.76) 19950PE | -722 ( 266.46-280.9=14.44) 19950CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | -451.00 | 121,794.00 | 50 | 594/-1186 | 11.28 - 11.09 | -36.4 ( -0.18%) | - | 48 ( 20128.4-20176.85) | 33 ( 20191.35-20223.95) | 500 ( 21.94-11.95=-9.99) 19950PE | -951 ( 232.33-251.35=19.02) 19950CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 4,001.00 | 125,795.00 | 50 | 4299/-511 | 11.19 - 11.26 | -152.55 ( -0.76%) | Day Open < PDL | -58 ( 19990.1-19932.25) | -63 ( 20068.8-20005.9) | 4 ( 12.69-12.6=-0.09) 19800PE | 3997 ( 251.39-171.45=-79.94) 19800CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 4,499.00 | 130,294.00 | 50 | 5407/0 | 11.1 - 10.97 | -60.85 ( -0.31%) | Day Open < PDL | -93 ( 19840.2-19747.5) | -91 ( 19875.4-19784.5) | 82 ( 2.69-1.05=-1.64) 19650PE | 4418 ( 179.8-91.45=-88.35) 19650CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 418.00 | 130,712.00 | 50 | 1421/-2029 | 10.97 - 10.47 | 2.5 ( 0.01%) | - | 7 ( 19731.3-19738.55) | 7 ( 19754-19760.75) | 398 ( 36.96-29=-7.96) 19550PE | 20 ( 238-237.6=-0.4) 19550CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -1,757.00 | 128,955.00 | 50 | 1905/-3140 | 11.27 - 10.91 | 3.95 ( 0.02%) | - | 56 ( 19653.9-19709.9) | 60 ( 19673.9-19734.05) | 627 ( 23.38-10.85=-12.53) 19450PE | -2384 ( 245.37-293.05=47.68) 19450CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 787.00 | 129,742.00 | 50 | 1680/-1410 | 11.2 - 11.06 | 8.25 ( 0.04%) | - | -16 ( 19680.65-19664.95) | -2 ( 19680-19677.65) | 313 ( 20.35-14.1=-6.25) 19500PE | 475 ( 199.4-189.9=-9.5) 19500CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -3,532.00 | 126,210.00 | 50 | 2643/-3662 | 11.43 - 11.6 | -27.65 ( -0.14%) | Day Open < PDL | 77 ( 19620.1-19696.8) | 77 ( 19617.35-19694) | 178 ( 7.06-3.5=-3.56) 19400PE | -3711 ( 220.89-295.1=74.21) 19400CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 6,716.00 | 132,926.00 | 50 | 6772/-2075 | 11.51 - 12.68 | 45.35 ( 0.23%) | Day Open > PDH | -179 ( 19746.1-19567.1) | -162 ( 19725.1-19563) | -701 ( 3.88-17.9=14.02) 19550PE | 7418 ( 177.51-29.15=-148.36) 19550CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -1,560.00 | 131,366.00 | 50 | 2107/-2468 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 85 ( 19591.45-19676.8) | 75 ( 19681.9-19756.95) | 1029 ( 35.32-14.75=-20.57) 19400PE | -2589 ( 263.87-315.65=51.78) 19400CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,227.00 | 132,593.00 | 50 | 2090/0 | 12.31 - 11.91 | -15.9 ( -0.08%) | - | -4 ( 19542.2-19538.35) | -16 ( 19599.6-19583.25) | 325 ( 20.35-13.85=-6.5) 19350PE | 902 ( 221.24-203.2=-18.04) 19350CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 2,322.00 | 134,915.00 | 50 | 3238/-914 | 12.09 - 12.11 | -82.45 ( -0.42%) | Day Open < PDL | -55 ( 19406.05-19351) | -63 ( 19447.4-19384.4) | 25 ( 8.26-7.75=-0.51) 19200PE | 2297 ( 219.35-173.4=-45.95) 19200CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -1,924.00 | 132,991.00 | 50 | 359/-3526 | 11.4 - 11.05 | 85.75 ( 0.44%) | Day Open > PDH | 23 ( 19520.7-19543.9) | 31 ( 19542.25-19573.65) | 82 ( 1.94-0.3=-1.64) 19300PE | -2006 ( 212.88-253=40.12) 19300CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -1,907.00 | 131,084.00 | 50 | 155/-2365 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 52 ( 19602.55-19655) | 60 ( 19619.25-19679) | 663 ( 30.65-17.4=-13.25) 19400PE | -2570 ( 227.9-279.3=51.4) 19400CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 1,155.00 | 132,239.00 | 50 | 1591/-2224 | 11.04 - 11.41 | -114.05 ( -0.58%) | Day Open < PDL | 11 ( 19508.6-19519.2) | -16 ( 19553.75-19538.1) | 206 ( 26.17-22.05=-4.12) 19300PE | 950 ( 260.24-241.25=-18.99) 19300CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -3,520.00 | 128,719.00 | 50 | 370/-3745 | 10.96 - 11.16 | 53.25 ( 0.27%) | - | 94 ( 19596.2-19689.7) | 90 ( 19630-19720) | 308 ( 17.41-11.25=-6.16) 19400PE | -3828 ( 230.74-307.3=76.56) 19400CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -101.00 | 128,618.00 | 50 | 934/-1946 | 11.03 - 11.01 | 77.15 ( 0.39%) | Day Open > PDH | 19 ( 19787.45-19806.7) | 27 ( 19817-19844.2) | 439 ( 15.22-6.45=-8.77) 19600PE | -540 ( 208.55-219.35=10.8) 19600CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,816.00 | 130,434.00 | 50 | 3645/-285 | 10.95 - 10.67 | 11.35 ( 0.06%) | - | -24 ( 19832.15-19807.65) | -19 ( 19866.7-19847.95) | 82 ( 2.24-0.6=-1.64) 19650PE | 1735 ( 188.5-153.8=-34.7) 19650CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -1,252.00 | 129,182.00 | 50 | 1291/-1852 | 10.77 - 10.48 | -139.45 ( -0.7%) | Day Open < PDL | 61 ( 19674.15-19735.25) | 37 ( 19712.9-19750) | 804 ( 32.93-16.85=-16.08) 19450PE | -2056 ( 281.83-322.95=41.12) 19450CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -1,627.00 | 127,555.00 | 50 | 778/-3145 | 10.9 - 11.06 | -13.8 ( -0.07%) | - | 39 ( 19720.95-19759.7) | 49 ( 19714.75-19763.5) | 504 ( 24.03-13.95=-10.08) 19500PE | -2132 ( 234.92-277.55=42.63) 19500CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -1,045.00 | 126,510.00 | 50 | 5/-1538 | 10.74 - 10.68 | 111.45 ( 0.56%) | Day Open > PDH | 18 ( 19822.45-19840.15) | 32 ( 19812.4-19844) | 172 ( 12.29-8.85=-3.44) 19600PE | -1217 ( 229.55-253.9=24.35) 19600CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 2,637.00 | 129,147.00 | 50 | 3243/-2527 | 10.7 - 10.92 | 8.95 ( 0.05%) | - | -94 ( 19798.45-19704.75) | -61 ( 19789.25-19728) | -230 ( 9.4-14=4.6) 19600PE | 2868 ( 197.16-139.8=-57.36) 19600CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -3,862.00 | 125,285.00 | 50 | 2048/-5842 | 11.04 - 10.97 | -125.9 ( -0.64%) | Day Open < PDL | 86 ( 19556.2-19642.6) | 58 ( 19565-19623.45) | 70 ( 1.74-0.35=-1.39) 19350PE | -3932 ( 216.71-295.35=78.64) 19350CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 520.00 | 125,805.00 | 50 | 1175/-795 | 10.97 - 10.78 | -82.55 ( -0.42%) | - | 15 ( 19540.6-19555.2) | -4 ( 19547-19543.25) | 243 ( 35.87-31=-4.87) 19350PE | 277 ( 232.38-226.85=-5.53) 19350CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 2,969.00 | 128,774.00 | 50 | 3022/-478 | 10.02 - 10.37 | -21.05 ( -0.11%) | - | -102 ( 19536.05-19434.1) | -105 ( 19524.5-19419.85) | -1149 ( 27.11-50.1=22.99) 19350PE | 4119 ( 202.08-119.7=-82.38) 19350CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 4,175.00 | 132,949.00 | 50 | 4228/-469 | 10.71 - 11.56 | 4.7 ( 0.02%) | - | -196 ( 19329.15-19132.85) | -209 ( 19340.75-19131.7) | -3106 ( 14.58-76.7=62.12) 19150PE | 7282 ( 202.38-56.75=-145.63) 19150CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 8,396.00 | 141,345.00 | 50 | 8864/0 | 11.71 - 12.38 | -94.9 ( -0.5%) | Day Open < PDL | -172 ( 19024.2-18852.5) | -176 ( 19025.3-18849.4) | -153 ( 4.48-7.55=3.07) 18800PE | 8550 ( 228.85-57.85=-171) 18800CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -2,224.00 | 139,121.00 | 50 | 368/-2909 | 11.51 - 10.91 | 71.5 ( 0.38%) | - | 91 ( 18950.45-19041.55) | 91 ( 19033.6-19124.55) | 1150 ( 49.8-26.8=-23) 18750PE | -3375 ( 266.71-334.2=67.49) 18750CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -4,082.00 | 135,039.00 | 50 | 2038/-4727 | 11.95 - 11.57 | 6.15 ( 0.03%) | - | 108 ( 19016.5-19124.7) | 120 ( 19083.15-19203.45) | 1034 ( 34.68-14=-20.68) 18800PE | -5117 ( 255.67-358=102.33) 18800CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 3,081.00 | 138,120.00 | 50 | 3947/0 | 11.54 - 11.82 | 92.05 ( 0.48%) | Day Open > PDH | -81 ( 19200.65-19119.55) | -77 ( 19249.05-19172.3) | -476 ( 21.49-31=9.51) 19000PE | 3557 ( 221.84-150.7=-71.14) 19000CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 2,552.00 | 140,672.00 | 50 | 3318/-2134 | 12.09 - 12.04 | -15.55 ( -0.08%) | - | -27 ( 19039.55-19012.85) | -42 ( 19119.6-19077.55) | 63 ( 18.01-16.75=-1.26) 18850PE | 2490 ( 218.45-168.65=-49.8) 18850CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 2,123.00 | 142,795.00 | 50 | 3376/-1382 | 11.27 - 11.26 | 130.85 ( 0.69%) | Day Open > PDH | -39 ( 19137.95-19099.15) | -34 ( 19212.2-19178.2) | 107 ( 2.94-0.8=-2.14) 18950PE | 2016 ( 185.52-145.2=-40.32) 18950CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 796.00 | 143,591.00 | 50 | 1332/-981 | 10.97 - 10.73 | 107.75 ( 0.56%) | Day Open > PDH | 16 ( 19242.8-19259.05) | -2 ( 19332.95-19330.8) | 238 ( 29.35-24.6=-4.75) 19050PE | 559 ( 263.18-252=-11.18) 19050CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -653.00 | 142,938.00 | 50 | 1387/-1951 | 11.03 - 11.13 | 115.25 ( 0.6%) | Day Open > PDH | 38 ( 19318.3-19355.8) | 34 ( 19408.9-19442.65) | 217 ( 14.73-10.4=-4.33) 19100PE | -870 ( 259.6-277=17.4) 19100CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 1,023.00 | 143,961.00 | 50 | 1946/-1791 | 11.3 - 11.36 | -7.7 ( -0.04%) | - | -14 ( 19369.65-19355.25) | -11 ( 19445.1-19433.75) | 50 ( 11.59-10.6=-0.99) 19150PE | 974 ( 242.03-222.55=-19.48) 19150CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -290.00 | 143,671.00 | 50 | 1630/-913 | 10.99 - 11.15 | 42.9 ( 0.22%) | Day Open > PDH | 26 ( 19427.3-19453.2) | 1 ( 19507.55-19509) | 186 ( 8.56-4.85=-3.71) 19250PE | -476 ( 192.73-202.25=9.52) 19250CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | -806.00 | 142,865.00 | 50 | 1489/-1434 | 11.14 - 10.95 | 13.9 ( 0.07%) | - | 7 ( 19427.45-19434.15) | 15 ( 19492.95-19507.65) | 80 ( 1.99-0.4=-1.59) 19250PE | -886 ( 172.28-190=17.72) 19250CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -2,496.00 | 140,369.00 | 50 | 526/-3009 | 11.3 - 11.21 | -43.45 ( -0.22%) | Day Open < PDL | 56 ( 19343.15-19398.7) | 69 ( 19396.05-19465.3) | 621 ( 26.42-14=-12.42) 19150PE | -3117 ( 228.85-291.2=62.35) 19150CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 1,120.00 | 141,489.00 | 50 | 2221/-549 | 11.36 - 11.29 | 61.4 ( 0.32%) | Day Open > PDH | -7 ( 19455.3-19448.1) | -16 ( 19516.4-19500.1) | 97 ( 11.39-9.45=-1.94) 19250PE | 1024 ( 233.48-213=-20.48) 19250CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -4,123.00 | 137,366.00 | 50 | 0/-4433 | 10.97 - 11.28 | 207.85 ( 1.07%) | Day Open > PDH | 80 ( 19592.05-19671.85) | 83 ( 19666.05-19749.05) | 63 ( 5.52-4.25=-1.27) 19400PE | -4187 ( 207.26-291=83.74) 19400CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -7,902.00 | 129,464.00 | 50 | 383/-9089 | 11.41 - 11.77 | -0.75 ( 0%) | - | 151 ( 19649.05-19800.3) | 148 ( 19707.05-19855.05) | 32 ( 1.09-0.45=-0.64) 19450PE | -7934 ( 194.17-352.85=158.68) 19450CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -978.00 | 128,486.00 | 50 | 232/-3028 | 11.5 - 11.77 | -90.45 ( -0.46%) | - | 28 ( 19726.7-19754.4) | 34 ( 19783.95-19818.1) | 160 ( 28.95-25.75=-3.2) 19550PE | -1139 ( 242.03-264.8=22.77) 19550CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 2,188.00 | 130,674.00 | 50 | 2961/-284 | 12.26 - 12.24 | -0.65 ( 0%) | - | -31 ( 19739.95-19708.85) | -39 ( 19798.2-19759.45) | -51 ( 23.28-24.3=1.02) 19550PE | 2239 ( 239.89-195.1=-44.79) 19550CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -1,343.00 | 129,331.00 | 50 | 0/-4456 | 11.95 - 12.21 | 76.9 ( 0.39%) | Day Open > PDH | 30 ( 19760.35-19790.75) | 48 ( 19802.25-19850) | 260 ( 11.49-6.3=-5.19) 19550PE | -1603 ( 229.94-262=32.06) 19550CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 2,331.00 | 131,662.00 | 50 | 3704/-1708 | 12.26 - 12.17 | 0.6 ( 0%) | - | -34 ( 19783.75-19750.1) | -35 ( 19846.8-19812.1) | -112 ( 7.06-9.3=2.24) 19600PE | 2443 ( 214.92-166.05=-48.87) 19600CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 2,590.00 | 134,252.00 | 50 | 3715/-1417 | 11.86 - 11.63 | 16.6 ( 0.08%) | Day Open > PDH | -41 ( 19851.2-19810.45) | -36 ( 19898.95-19863.35) | 57 ( 1.69-0.55=-1.14) 19650PE | 2533 ( 207.16-156.5=-50.66) 19650CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 1,930.00 | 136,182.00 | 50 | 2430/0 | 11.38 - 11.41 | 7.6 ( 0.04%) | - | -39 ( 19825.15-19786.25) | -46 ( 19874.15-19828) | -93 ( 22.29-24.15=1.86) 19650PE | 2023 ( 245.96-205.5=-40.46) 19650CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 493.00 | 136,675.00 | 50 | 1266/-412 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 4 ( 19819.6-19823.55) | -5 ( 19858.95-19853.85) | 142 ( 9.35-6.5=-2.85) 19600PE | 351 ( 266.91-259.9=-7.01) 19600CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -3,698.00 | 132,977.00 | 50 | 0/-4033 | 12.18 - 12.5 | 86.85 ( 0.44%) | Day Open > PDH | 74 ( 19969.25-20043.05) | 74 ( 19993.25-20067.05) | 84 ( 5.37-3.7=-1.67) 19750PE | -3782 ( 246.86-322.5=75.64) 19750CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 3,293.00 | 136,270.00 | 50 | 4969/-164 | 12.22 - 13.15 | 11.9 ( 0.06%) | Day Open > PDH | -60 ( 20130.85-20071.05) | -60 ( 20139.65-20079.45) | 152 ( 4.38-1.35=-3.03) 19950PE | 3142 ( 191.89-129.05=-62.84) 19950CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -1,622.00 | 134,648.00 | 50 | 243/-2667 | 12.27 - 12.71 | 60.95 ( 0.3%) | Day Open > PDH | 65 ( 20208.75-20273.25) | 55 ( 20330.45-20385.25) | 365 ( 42.59-35.3=-7.29) 20000PE | -1987 ( 304.32-344.05=39.73) 20000CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -3,288.00 | 131,360.00 | 50 | 191/-3759 | 11.58 - 12.33 | 334.05 ( 1.65%) | Day Open > PDH | 63 ( 20544.95-20608.2) | 99 ( 20640.65-20740) | 700 ( 32.84-18.85=-13.99) 20350PE | -3988 ( 232.63-312.4=79.77) 20350CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -2,068.00 | 129,292.00 | 50 | 677/-4318 | 13.01 - 13.54 | 122.1 ( 0.59%) | Day Open > PDH | 63 ( 20740.4-20803.65) | 62 ( 20830.35-20892.05) | 846 ( 35.32-18.4=-16.92) 20550PE | -2914 ( 224.72-283=58.28) 20550CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 3,399.00 | 132,691.00 | 50 | 4114/-206 | 12.8 - 13.6 | 95.65 ( 0.46%) | Day Open > PDH | -74 ( 20944.6-20870.85) | -62 ( 21029.9-20968.2) | -45 ( 20.05-20.95=0.9) 20750PE | 3444 ( 223.88-155=-68.88) 20750CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -1,900.00 | 130,791.00 | 50 | 1335/-2855 | 13.28 - 12.79 | -5.3 ( -0.03%) | - | 42 ( 20874.25-20916.15) | 50 ( 20974.35-21023.85) | 110 ( 2.69-0.5=-2.19) 20650PE | -2009 ( 226.61-266.8=40.19) 20650CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 2,138.00 | 132,929.00 | 50 | 2334/-1799 | 12.61 - 12.58 | 32.95 ( 0.16%) | - | -54 ( 20946.9-20893.1) | -72 ( 21052.85-20980.85) | -491 ( 35.32-45.15=9.83) 20750PE | 2630 ( 278.95-226.35=-52.6) 20750CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 761.00 | 133,690.00 | 50 | 1482/-1413 | 13.02 - 12.89 | -4.1 ( -0.02%) | - | 5 ( 20977.85-20982.35) | -1 ( 21072.05-21070.7) | 153 ( 29.7-26.65=-3.05) 20800PE | 609 ( 241.49-229.3=-12.19) 20800CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 2,166.00 | 135,856.00 | 50 | 2849/-519 | 12.77 - 12.7 | 21.45 ( 0.1%) | - | -53 ( 21024-20971) | -51 ( 21121-21070) | -124 ( 16.96-19.45=2.49) 20800PE | 2291 ( 267.16-221.35=-45.81) 20800CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 3,888.00 | 139,744.00 | 50 | 5208/-1299 | 12.63 - 12.5 | 23.35 ( 0.11%) | - | -63 ( 20894.4-20831.65) | -52 ( 21013.9-20961.55) | -38 ( 12.69-13.45=0.76) 20700PE | 3926 ( 244.12-165.6=-78.52) 20700CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -5,775.00 | 133,969.00 | 50 | 0/-6188 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 102 ( 21096-21197.65) | 112 ( 21194.9-21306.55) | 52 ( 1.89-0.85=-1.04) 20900PE | -5828 ( 179.45-296=116.55) 20900CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -1,296.00 | 132,673.00 | 50 | 1296/-2314 | 12.13 - 12.45 | 104.75 ( 0.49%) | Day Open > PDH | 53 ( 21268.8-21321.4) | 37 ( 21387.75-21425) | 183 ( 27.86-24.2=-3.66) 21050PE | -1479 ( 316.31-345.9=29.59) 21050CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | -394.00 | 132,279.00 | 50 | 741/-2999 | 13.51 - 13.98 | -21.85 ( -0.1%) | - | 60 ( 21378.15-21438) | 31 ( 21473-21503.85) | 582 ( 41.44-29.8=-11.64) 21200PE | -976 ( 252.08-271.6=19.52) 21200CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -1,276.00 | 131,003.00 | 50 | 2176/-2021 | 13.81 - 13.93 | 59 ( 0.28%) | - | 17 ( 21437.2-21454.45) | 54 ( 21494-21547.85) | 677 ( 31.89-18.35=-13.54) 21250PE | -1953 ( 213.93-253=39.07) 21250CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 3,263.00 | 134,266.00 | 50 | 3343/-2389 | 14.01 - 14.16 | 90.4 ( 0.42%) | Day Open > PDH | -150 ( 21550.55-21400.9) | -114 ( 21612.95-21498.75) | -1301 ( 13.03-39.05=26.02) 21350PE | 4564 ( 203.38-112.1=-91.28) 21350CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -11,394.00 | 122,872.00 | 50 | 1261/-11527 | 14.56 - 14.56 | -116.2 ( -0.55%) | Day Open < PDL | 221 ( 21023.65-21244.65) | 227 ( 21093.15-21320) | 726 ( 16.37-1.85=-14.52) 20800PE | -12120 ( 221.59-464=242.41) 20800CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -2,487.00 | 120,385.00 | 50 | 883/-6327 | 13.83 - 13.81 | 40.8 ( 0.19%) | Day Open > PDH | 63 ( 21272.05-21335.4) | 74 ( 21328.05-21401.85) | 558 ( 47.71-36.55=-11.16) 21050PE | -3046 ( 319.59-380.5=60.91) 21050CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -3,011.00 | 117,374.00 | 50 | 446/-6181 | 14.43 - 14.83 | 15.8 ( 0.07%) | - | 100 ( 21344.75-21444.9) | 93 ( 21380.8-21474) | 873 ( 38.71-21.25=-17.46) 21150PE | -3884 ( 267.06-344.75=77.69) 21150CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -657.00 | 116,717.00 | 50 | 338/-3587 | 14.74 - 15.37 | 56.3 ( 0.26%) | Day Open > PDH | 1 ( 21528.2-21529.3) | 22 ( 21534-21556.4) | 344 ( 24.78-17.9=-6.88) 21350PE | -1001 ( 205.77-225.8=20.03) 21350CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -1,365.00 | 115,352.00 | 50 | 1775/-2848 | 15.66 - 15.77 | 60.25 ( 0.28%) | Day Open > PDH | 43 ( 21712.7-21755.9) | 38 ( 21724.7-21762.9) | 301 ( 8.41-2.4=-6.01) 21500PE | -1666 ( 233.68-267=33.32) 21500CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,661.00 | 117,013.00 | 50 | 2252/-1226 | 15.3 - 14.6 | -41.05 ( -0.19%) | - | -9 ( 21725.65-21716.65) | -5 ( 21885-21880.4) | 553 ( 75.52-64.45=-11.07) 21550PE | 1108 ( 295.61-273.45=-22.16) 21550CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -1,241.00 | 115,772.00 | 50 | 943/-1192 | 14.85 - 14.38 | -3.65 ( -0.02%) | - | 42 ( 21711.5-21753.85) | 62 ( 21834.35-21896) | 1118 ( 44.87-22.5=-22.37) 21500PE | -2360 ( 269.79-317=47.21) 21500CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 3,879.00 | 119,651.00 | 50 | 4127/-680 | 14.89 - 14.73 | 9.45 ( 0.04%) | - | -96 ( 21718.3-21622.35) | -120 ( 21848.8-21728.7) | -919 ( 25.17-43.55=18.38) 21500PE | 4799 ( 274.97-179=-95.97) 21500CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,996.00 | 121,647.00 | 50 | 3759/-651 | 14.73 - 14.21 | -4.7 ( -0.02%) | - | -42 ( 21615.1-21572.65) | -39 ( 21706.1-21666.65) | 227 ( 21.64-17.1=-4.54) 21400PE | 1770 ( 231.84-196.45=-35.39) 21400CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -3,652.00 | 117,995.00 | 50 | 0/-4267 | 14.03 - 13.62 | 88.45 ( 0.41%) | - | 75 ( 21583.8-21658.65) | 111 ( 21654.4-21765.65) | 192 ( 4.48-0.65=-3.83) 21400PE | -3843 ( 173.48-250.35=76.87) 21400CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 1,367.00 | 119,362.00 | 50 | 1773/-27 | 13.31 - 12.86 | 47.15 ( 0.22%) | Day Open > PDH | -41 ( 21733.85-21692.8) | -60 ( 21825.1-21764.95) | -494 ( 45.42-55.3=9.88) 21550PE | 1862 ( 252.18-214.95=-37.23) 21550CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 2,510.00 | 121,872.00 | 50 | 2666/-1004 | 13.13 - 13.18 | 36.8 ( 0.17%) | - | -148 ( 21730.05-21582.2) | -128 ( 21782.1-21654.35) | -1688 ( 41.64-75.4=33.76) 21550PE | 4199 ( 215.67-131.7=-83.97) 21550CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -2,955.00 | 118,917.00 | 50 | 407/-4010 | 12.93 - 13.26 | 140.6 ( 0.65%) | - | 63 ( 21648.15-21710.75) | 87 ( 21700.7-21787.25) | 350 ( 20.6-13.6=-7) 21450PE | -3305 ( 221.29-287.4=66.11) 21450CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 1,560.00 | 120,477.00 | 50 | 2041/-1866 | 13.46 - 13.54 | -15.55 ( -0.07%) | - | -37 ( 21532.9-21496.35) | -34 ( 21592.1-21558) | -86 ( 22.64-24.35=1.71) 21350PE | 1646 ( 202.73-169.8=-32.93) 21350CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 2,736.00 | 123,213.00 | 50 | 3772/-548 | 12.89 - 12.91 | 69.3 ( 0.32%) | Day Open > PDH | -36 ( 21699.05-21663.4) | -58 ( 21754.25-21696.5) | 112 ( 3.43-1.2=-2.23) 21500PE | 2625 ( 208.95-156.45=-52.5) 21500CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -5,627.00 | 117,586.00 | 50 | 150/-5977 | 12.75 - 12.98 | 126.35 ( 0.58%) | Day Open > PDH | 125 ( 21731.15-21856.1) | 161 ( 21749.2-21910.2) | 1301 ( 64.67-38.65=-26.02) 21550PE | -6928 ( 242.88-381.45=138.57) 21550CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -1,022.00 | 116,564.00 | 50 | 618/-2022 | 13.57 - 13.61 | 158.6 ( 0.72%) | Day Open > PDH | 32 ( 22027.5-22059) | 41 ( 22047.3-22088.25) | 586 ( 56.81-45.1=-11.71) 21850PE | -1608 ( 238.65-270.8=32.15) 21850CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,761.00 | 118,325.00 | 50 | 2217/-2073 | 13.8 - 13.7 | -16.95 ( -0.08%) | - | -33 ( 22058.95-22026.4) | -43 ( 22076.95-22033.95) | 107 ( 41.14-39=-2.14) 21850PE | 1655 ( 248.45-215.35=-33.1) 21850CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 7,061.00 | 125,386.00 | 50 | 7324/0 | 13.68 - 15.08 | -385.05 ( -1.75%) | Day Open < PDL | -140 ( 21786.45-21646.85) | -171 ( 21843.6-21672.7) | -1489 ( 38.06-67.85=29.79) 21600PE | 8551 ( 303.67-132.65=-171.02) 21600CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 671.00 | 126,057.00 | 50 | 4359/-3249 | 15.23 - 14.89 | -157.75 ( -0.73%) | Day Open < PDL | 8 ( 21440.8-21449.25) | 7 ( 21469.55-21476.05) | 462 ( 11.44-2.2=-9.24) 21250PE | 209 ( 203.83-199.65=-4.18) 21250CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 164.00 | 126,221.00 | 50 | 827/-1845 | 13.82 - 13.98 | 152.95 ( 0.71%) | Day Open > PDH | -25 ( 21614.85-21589.45) | -7 ( 21640.3-21633) | -31 ( 64.43-65.05=0.62) 21400PE | 196 ( 306.31-302.4=-3.91) 21400CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 1,730.00 | 127,951.00 | 50 | 2046/-97 | 13.67 - 13.76 | 83.75 ( 0.39%) | Day Open > PDH | -64 ( 21714.35-21650.15) | -82 ( 21748.9-21666.55) | -1215 ( 41.94-66.25=24.31) 21500PE | 2946 ( 293.92-235=-58.92) 21500CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -319.00 | 127,632.00 | 50 | 2721/-1147 | 13.11 - 14.9 | 144.9 ( 0.67%) | - | -388 ( 21737.4-21349.2) | -421 ( 21773.25-21352.6) | -10647 ( 29.7-242.65=212.95) 21550PE | 10328 ( 256.31-49.75=-206.56) 21550CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -3,661.00 | 123,971.00 | 50 | 784/-8666 | 15.36 - 15.06 | -61.1 ( -0.29%) | Day Open < PDL | 86 ( 21215.5-21301.85) | 124 ( 21205.8-21329.8) | 1324 ( 46.27-19.8=-26.47) 21000PE | -4984 ( 247.61-347.3=99.69) 21000CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 8,964.00 | 132,935.00 | 50 | 8939/0 | 14.53 - 14.9 | 0.65 ( 0%) | - | -166 ( 21433.65-21267.35) | -183 ( 21446.75-21264) | -58 ( 19.15-20.3=1.15) 21250PE | 9022 ( 213.48-33.05=-180.43) 21250CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -7,158.00 | 125,777.00 | 50 | 0/-8941 | 14.83 - 15.43 | 80.5 ( 0.38%) | - | 208 ( 21474.7-21682.2) | 194 ( 21612-21805.65) | 1030 ( 69.45-48.85=-20.6) 21250PE | -8189 ( 363.22-527=163.78) 21250CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 3,341.00 | 129,118.00 | 50 | 3549/-548 | 16 - 15.84 | 38.15 ( 0.18%) | Day Open > PDH | -110 ( 21800.65-21690.7) | -112 ( 21920.5-21808.6) | -1212 ( 79.25-103.5=24.25) 21600PE | 4554 ( 321.43-230.35=-91.08) 21600CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -5,495.00 | 123,623.00 | 50 | 598/-7620 | 16.5 - 15.98 | -34.85 ( -0.16%) | Day Open < PDL | 226 ( 21472.5-21698.35) | 219 ( 21587.2-21806.1) | 2668 ( 66.86-13.5=-53.36) 21250PE | -8163 ( 320.39-483.65=163.26) 21250CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 6,689.00 | 130,312.00 | 50 | 7092/-1090 | 16.07 - 14.75 | 54.95 ( 0.25%) | Day Open > PDH | -27 ( 21735.35-21708.6) | -34 ( 21817.45-21783.4) | 2747 ( 62.73-7.8=-54.93) 21550PE | 3943 ( 237.66-158.8=-78.86) 21550CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -1,657.00 | 128,655.00 | 50 | 0/-10519 | 14.08 - 14.94 | 115.3 ( 0.53%) | - | -6 ( 21851.7-21845.9) | 30 ( 21930-21959.8) | -290 ( 69.7-75.5=5.8) 21650PE | -1367 ( 296.26-323.6=27.34) 21650CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -843.00 | 127,812.00 | 50 | 427/-3721 | 15.65 - 15.68 | 67.25 ( 0.31%) | - | 56 ( 21850.05-21906.3) | 67 ( 21919.4-21986.25) | 1112 ( 72.73-50.5=-22.23) 21650PE | -1955 ( 278.9-318=39.1) 21650CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -3,629.00 | 124,183.00 | 50 | 763/-3957 | 15.79 - 15.84 | 53.5 ( 0.25%) | - | 117 ( 21799.1-21915.8) | 141 ( 21844.45-21985.9) | 1698 ( 67.26-33.3=-33.96) 21600PE | -5328 ( 248.05-354.6=106.55) 21600CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 4,556.00 | 128,739.00 | 50 | 4617/-571 | 15.59 - 15.79 | 115.65 ( 0.53%) | Day Open > PDH | -143 ( 22036.15-21893.55) | -160 ( 22090-21930) | -2068 ( 41.04-82.4=41.36) 21850PE | 6625 ( 231.24-98.75=-132.49) 21850CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 8,046.00 | 136,785.00 | 50 | 8112/-1400 | 15.48 - 15.38 | 79.15 ( 0.36%) | - | -175 ( 21979.8-21804.3) | -159 ( 22052.05-21892.95) | -1228 ( 10.9-35.45=24.55) 21800PE | 9274 ( 201.54-16.05=-185.49) 21800CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 610.00 | 137,395.00 | 50 | 1520/-1330 | 16.16 - 15.72 | 9.05 ( 0.04%) | - | 38 ( 21707.2-21745) | 25 ( 21783-21807.55) | 792 ( 88.6-72.75=-15.85) 21500PE | -182 ( 328.35-332=3.65) 21500CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 2,552.00 | 139,947.00 | 50 | 3430/-452 | 16.09 - 16.33 | 18.3 ( 0.08%) | - | -168 ( 21787-21618.75) | -149 ( 21854.4-21705.25) | -3056 ( 72.73-133.85=61.12) 21600PE | 5609 ( 274.62-162.45=-112.17) 21600CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -376.00 | 139,571.00 | 50 | 2134/-2411 | 16.24 - 15.88 | 48.25 ( 0.22%) | - | 56 ( 21655.8-21711.9) | 57 ( 21725.2-21782) | 1435 ( 59.55-30.85=-28.7) 21450PE | -1812 ( 263.77-300=36.23) 21450CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -2,971.00 | 136,600.00 | 50 | 1941/-4446 | 16.01 - 15.69 | -165.1 ( -0.76%) | - | 108 ( 21562.55-21670.95) | 78 ( 21655-21733) | 1304 ( 35.92-9.85=-26.07) 21350PE | -4275 ( 257.85-343.35=85.5) 21350CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 2,320.00 | 138,920.00 | 50 | 3993/-772 | 15.17 - 15.44 | 66.5 ( 0.3%) | Day Open > PDH | -30 ( 21898.4-21868.45) | -7 ( 21950.1-21942.95) | 495 ( 11.94-2.05=-9.89) 21700PE | 1826 ( 215.27-178.75=-36.52) 21700CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -607.00 | 138,313.00 | 50 | 440/-2132 | 15.28 - 15.38 | 109.55 ( 0.5%) | Day Open > PDH | 37 ( 22003.25-22040.3) | 39 ( 22061-22099.55) | 444 ( 74.72-65.85=-8.87) 21800PE | -1051 ( 303.13-324.15=21.02) 21800CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -1,653.00 | 136,660.00 | 50 | 1524/-2923 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 62 ( 22080.8-22143.25) | 86 ( 22124.5-22210) | 1295 ( 78.61-52.7=-25.91) 21900PE | -2949 ( 254.82-313.8=58.98) 21900CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -1,493.00 | 135,167.00 | 50 | 1247/-2626 | 16.24 - 16.22 | -23.05 ( -0.1%) | - | 87 ( 22080.95-22167.45) | 75 ( 22123-22197.85) | 1640 ( 68.66-35.85=-32.81) 21900PE | -3134 ( 235.02-297.7=62.68) 21900CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 1,974.00 | 137,141.00 | 50 | 2702/-606 | 16.05 - 15.78 | 51.9 ( 0.23%) | Day Open > PDH | -10 ( 22203.75-22193.7) | -7 ( 22230-22223) | 957 ( 41.14-22=-19.14) 22000PE | 1017 ( 240.54-220.2=-20.34) 22000CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 5,110.00 | 142,251.00 | 50 | 5961/-1342 | 15.76 - 15.38 | 26.5 ( 0.12%) | - | -85 ( 22050.2-21965.65) | -74 ( 22093.7-22019.8) | 215 ( 9.55-5.25=-4.3) 21850PE | 4896 ( 196.31-98.4=-97.91) 21850CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,001.00 | 143,252.00 | 50 | 1554/-983 | 15.42 - 15.13 | 72.55 ( 0.33%) | Day Open > PDH | -15 ( 22246.2-22231.5) | -14 ( 22270-22255.9) | 205 ( 81.89-77.8=-4.09) 22050PE | 797 ( 299.74-283.8=-15.94) 22050CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 995.00 | 144,247.00 | 50 | 1663/-1387 | 15.72 - 15.57 | -43.5 ( -0.2%) | Day Open < PDL | 2 ( 22144.35-22146.05) | -6 ( 22175.2-22169.05) | 239 ( 61.24-56.45=-4.79) 21950PE | 756 ( 287.16-272.05=-15.11) 21950CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -1,449.00 | 142,798.00 | 50 | 896/-2716 | 15.75 - 15.71 | -31.85 ( -0.14%) | - | 88 ( 22103.8-22191.45) | 74 ( 22117-22191.45) | 1220 ( 50.7-26.3=-24.4) 21900PE | -2669 ( 265.12-318.5=53.38) 21900CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 3,847.00 | 146,645.00 | 50 | 3912/-163 | 15.84 - 16.4 | 15.75 ( 0.07%) | - | -209 ( 22212.05-22002.9) | -219 ( 22207.25-21988.6) | -3493 ( 32.44-102.3=69.86) 22000PE | 7340 ( 238-91.2=-146.8) 22000CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -1,554.00 | 145,091.00 | 50 | 2196/-4584 | 16.38 - 15.86 | -15.95 ( -0.07%) | - | 44 ( 21925.1-21969.45) | 70 ( 21911.95-21981.8) | 1059 ( 23.23-2.05=-21.18) 21750PE | -2614 ( 183.03-235.3=52.27) 21750CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -6,458.00 | 138,633.00 | 50 | 127/-7078 | 15.45 - 15.52 | 65.5 ( 0.3%) | - | 197 ( 22117.55-22314.25) | 175 ( 22245-22419.8) | 1280 ( 70.35-44.75=-25.6) 21900PE | -7739 ( 332.78-487.55=154.77) 21900CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,627.00 | 140,260.00 | 50 | 2100/-482 | 15.2 - 14.94 | 25.1 ( 0.11%) | - | 1 ( 22400.55-22401.2) | -9 ( 22507.35-22497.95) | 386 ( 66.02-58.3=-7.72) 22200PE | 1242 ( 281.98-257.15=-24.83) 22200CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 173.00 | 140,433.00 | 50 | 3389/-1206 | 15.11 - 14.67 | -34.35 ( -0.15%) | - | 62 ( 22336.9-22399.2) | 38 ( 22445.3-22483.75) | 1242 ( 53.43-28.6=-24.83) 22150PE | -1068 ( 247.75-269.1=21.35) 22150CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 936.00 | 141,369.00 | 50 | 2587/-2465 | 14.47 - 14.31 | -28.8 ( -0.13%) | - | -13 ( 22300.65-22287.8) | -3 ( 22392.55-22389.05) | 485 ( 29.55-19.85=-9.7) 22100PE | 452 ( 229.94-220.9=-9.04) 22100CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 695.00 | 142,064.00 | 50 | 2991/-1534 | 14.34 - 13.98 | 31.25 ( 0.14%) | Day Open > PDH | 6 ( 22496.4-22502.75) | 2 ( 22585.5-22587.75) | 515 ( 11.89-1.6=-10.29) 22300PE | 181 ( 203.68-200.05=-3.63) 22300CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 2,293.00 | 144,357.00 | 50 | 2761/-559 | 14.27 - 14.1 | 23.95 ( 0.11%) | - | -68 ( 22488.15-22419.75) | -64 ( 22567.45-22503.3) | -592 ( 57.51-69.35=11.84) 22300PE | 2885 ( 258.55-200.85=-57.7) 22300CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -907.00 | 143,450.00 | 50 | 1336/-3222 | 14.01 - 13.73 | 1.8 ( 0.01%) | - | 46 ( 22342.45-22388.85) | 45 ( 22439.55-22484.8) | 591 ( 34.83-23=-11.83) 22150PE | -1499 ( 263.58-293.55=29.97) 22150CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | 2,555.00 | 146,005.00 | 50 | 4001/-69 | 13.67 - 14.38 | 96.5 ( 0.43%) | - | -305 ( 22403.65-22098.75) | -281 ( 22478.55-22198) | -6834 ( 27.31-164=136.69) 22200PE | 9390 ( 238.6-50.8=-187.8) 22200CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -10,731.00 | 135,274.00 | 50 | 168/-13077 | 14.56 - 13.65 | -15.15 ( -0.07%) | - | 212 ( 21953.5-22165.5) | 220 ( 22064.9-22285) | 637 ( 13.33-0.6=-12.73) 21750PE | -11368 ( 203.28-430.65=227.37) 21750CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 2,674.00 | 137,948.00 | 50 | 2928/-1100 | 13.79 - 13.99 | -81.8 ( -0.37%) | - | -93 ( 22073.75-21980.95) | -106 ( 22168-22061.6) | -1794 ( 58.46-94.35=35.89) 21850PE | 4469 ( 330.89-241.5=-89.39) 21850CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -2,252.00 | 135,696.00 | 50 | 1095/-3568 | 14.49 - 14.1 | -33.25 ( -0.15%) | - | 110 ( 21958-22068.15) | 91 ( 22063.8-22154.85) | 1227 ( 54.03-29.5=-24.53) 21750PE | -3479 ( 297.41-367=69.59) 21750CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 4,225.00 | 139,921.00 | 50 | 4445/-20 | 14.02 - 14.04 | -109.25 ( -0.5%) | - | -116 ( 21964.6-21848.6) | -131 ( 22060.7-21929.35) | -1050 ( 39.55-60.55=21) 21750PE | 5275 ( 287.85-182.35=-105.5) 21750CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -128.00 | 139,793.00 | 50 | 2882/-1143 | 13.95 - 13.69 | 26.45 ( 0.12%) | - | 32 ( 21877.7-21909.75) | 25 ( 21937.4-21962.45) | 944 ( 35.82-16.95=-18.87) 21700PE | -1072 ( 207.26-228.7=21.44) 21700CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 232.00 | 140,025.00 | 50 | 3030/-3518 | 13.14 - 12.62 | 150.8 ( 0.69%) | Day Open > PDH | 2 ( 22005.9-22008.25) | 11 ( 22068-22078.75) | 341 ( 7.71-0.9=-6.81) 21800PE | -108 ( 202.58-204.75=2.17) 21800CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -5,001.00 | 135,024.00 | 50 | 1846/-5556 | 12.7 - 12.49 | -79.75 ( -0.36%) | Day Open < PDL | 142 ( 21965.8-22108.05) | 128 ( 22044.35-22172.5) | 792 ( 41.74-25.9=-15.84) 21750PE | -5793 ( 332.73-448.6=115.87) 21750CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 1,016.00 | 136,040.00 | 50 | 2300/-63 | 12.92 - 12.64 | -148.85 ( -0.67%) | - | 4 ( 22045.95-22050.25) | 15 ( 22109-22124.45) | 810 ( 40.65-24.45=-16.2) 21850PE | 207 ( 301.49-297.35=-4.14) 21850CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -2,467.00 | 133,573.00 | 50 | 693/-4617 | 12.78 - 12.72 | 49.25 ( 0.22%) | - | 94 ( 22072.75-22167) | 79 ( 22096.05-22175.35) | 792 ( 21.29-5.45=-15.84) 21850PE | -3259 ( 265.86-331.05=65.19) 21850CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -11,346.00 | 122,227.00 | 50 | 122/-13291 | 12.77 - 12.81 | 39.95 ( 0.18%) | - | 234 ( 22177.85-22412.3) | 236 ( 22190.55-22426.2) | 291 ( 6.67-0.85=-5.82) 22000PE | -11637 ( 196.51-429.25=232.74) 22000CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,122.00 | 123,349.00 | 50 | 1788/-2015 | 13.17 - 12.19 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.35) | 39 ( 22559.95-22598.65) | 847 ( 51.04-34.1=-16.94) 22250PE | 276 ( 275.66-270.15=-5.51) 22250CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,122.00 | 124,471.00 | 50 | 1768/-2207 | 12.24 - 11.68 | -3.2 ( -0.01%) | - | -19 ( 22434.6-22415.55) | 7 ( 22546-22553.1) | 700 ( 40.8-26.8=-14) 22250PE | 422 ( 218.45-210=-8.45) 22250CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -5,704.00 | 118,767.00 | 50 | 1504/-7114 | 11.79 - 11.61 | -67.6 ( -0.3%) | Day Open < PDL | 118 ( 22372.4-22489.9) | 116 ( 22479.8-22595.85) | 678 ( 18.46-4.9=-13.56) 22150PE | -6382 ( 226.66-354.3=127.64) 22150CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -239.00 | 118,528.00 | 50 | 5503/-937 | 11.19 - 11.17 | 157.45 ( 0.7%) | Day Open > PDH | -16 ( 22561.95-22545.9) | -1 ( 22640-22639.15) | 106 ( 5.32-3.2=-2.12) 22350PE | -346 ( 203.03-209.95=6.92) 22350CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -616.00 | 117,912.00 | 50 | 173/-1544 | 11.46 - 11.47 | -28.25 ( -0.13%) | - | 43 ( 22456.3-22499.75) | 39 ( 22533.15-22572) | 809 ( 54.28-38.1=-16.18) 22250PE | -1426 ( 272.73-301.25=28.52) 22250CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -2,238.00 | 115,674.00 | 50 | 501/-4711 | 11.51 - 11.4 | 64.65 ( 0.29%) | Day Open > PDH | 66 ( 22574-22640.1) | 75 ( 22643.4-22718.5) | 944 ( 36.52-17.65=-18.87) 22350PE | -3182 ( 258.6-322.25=63.65) 22350CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 1,680.00 | 117,354.00 | 50 | 2161/-1987 | 11.55 - 11.52 | 98.8 ( 0.44%) | Day Open > PDH | -48 ( 22725.1-22677.25) | -23 ( 22789.85-22767.15) | 96 ( 27.86-25.95=-1.91) 22550PE | 1585 ( 200-168.3=-31.7) 22550CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -683.00 | 116,671.00 | 50 | 1072/-1473 | 11.3 - 11.28 | 77.5 ( 0.34%) | - | 30 ( 22698.05-22728) | 30 ( 22769.3-22799) | 460 ( 10.8-1.6=-9.2) 22500PE | -1143 ( 200.14-223=22.86) 22500CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 2,774.00 | 119,445.00 | 50 | 2929/-581 | 11.4 - 11.39 | -76.4 ( -0.34%) | - | -90 ( 22675.3-22584.85) | -74 ( 22728.1-22654.5) | -628 ( 61.74-74.3=12.56) 22500PE | 3402 ( 251.04-183=-68.04) 22500CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,363.00 | 121,808.00 | 50 | 3156/-1669 | 12.38 - 12.26 | -180.35 ( -0.8%) | Day Open < PDL | -6 ( 22353.6-22347.15) | -40 ( 22458.55-22418.65) | 75 ( 37.86-36.35=-1.51) 22150PE | 2288 ( 308.95-263.2=-45.75) 22150CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 3,473.00 | 125,281.00 | 50 | 4227/-1191 | 12.78 - 12.68 | -147.2 ( -0.66%) | Day Open < PDL | -22 ( 22122.8-22100.8) | -64 ( 22210-22145.7) | 183 ( 28.26-24.6=-3.66) 21900PE | 3291 ( 294.77-228.95=-65.82) 21900CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 2,145.00 | 127,426.00 | 50 | 3729/-3346 | 12.57 - 12.7 | 64.45 ( 0.29%) | - | -112 ( 22249.2-22136.8) | -85 ( 22268-22182.65) | -2127 ( 8.16-50.7=42.54) 22050PE | 4273 ( 197.71-112.25=-85.46) 22050CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -5,173.00 | 122,253.00 | 50 | 649/-6193 | 14.2 - 13.87 | -134.35 ( -0.61%) | Day Open < PDL | 233 ( 21810.6-22043.2) | 190 ( 21840-22030.15) | 1995 ( 98.95-59.05=-39.9) 21600PE | -7168 ( 343.13-486.5=143.37) 21600CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -173.00 | 122,080.00 | 50 | 629/-1594 | 13.09 - 12.91 | 189.9 ( 0.86%) | Day Open > PDH | -11 ( 22287.05-22276.05) | 7 ( 22251.7-22258.7) | -42 ( 68.95-69.8=0.85) 22100PE | -131 ( 225.37-228=2.63) 22100CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 905.00 | 122,985.00 | 50 | 1728/-590 | 10.47 - 10.06 | 110.65 ( 0.5%) | Day Open > PDH | -21 ( 22408.55-22387.85) | 7 ( 22378.3-22385) | 746 ( 45.07-30.15=-14.92) 22200PE | 159 ( 222.63-219.45=-3.18) 22200CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -1,633.00 | 121,352.00 | 50 | 212/-3240 | 10.37 - 10.59 | 53.55 ( 0.24%) | - | 28 ( 22420.7-22449.15) | 47 ( 22416.9-22463.4) | 408 ( 17.71-9.55=-8.16) 22200PE | -2041 ( 232.73-273.55=40.82) 22200CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -5,036.00 | 116,316.00 | 50 | 706/-7034 | 10.51 - 11.42 | -85.5 ( -0.38%) | Day Open < PDL | 106 ( 22345.85-22452.05) | 105 ( 22349.75-22454.4) | 186 ( 7.26-3.55=-3.71) 22150PE | -5222 ( 206.46-310.9=104.44) 22150CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 887.00 | 117,203.00 | 25 | 926/-662 | 10.98 - 10.71 | 50.05 ( 0.22%) | - | -135 ( 22588.15-22453.6) | -109 ( 22678.45-22569.35) | -809 ( 62.14-94.5=32.36) 22400PE | 1696 ( 255.76-187.9=-67.86) 22400CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -2,138.00 | 115,065.00 | 25 | 395/-2352 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 122 ( 22476.6-22599.05) | 114 ( 22607.75-22722) | 408 ( 39.6-23.3=-16.3) 22300PE | -2546 ( 277.46-379.3=101.84) 22300CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -1,054.00 | 114,011.00 | 25 | 0/-1824 | 12.51 - 12.87 | 36.25 ( 0.16%) | Day Open > PDH | 54 ( 22679.1-22733.25) | 54 ( 22767.15-22820.7) | 283 ( 32.44-21.1=-11.34) 22500PE | -1338 ( 222.28-275.8=53.52) 22500CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -543.00 | 113,468.00 | 25 | 1118/-1106 | 13.88 - 13.68 | -37 ( -0.16%) | Day Open < PDL | 46 ( 22653.65-22700.05) | 63 ( 22734.05-22797.35) | 265 ( 13.58-3=-10.58) 22450PE | -808 ( 242.43-274.75=32.32) 22450CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 1,125.00 | 114,593.00 | 25 | 1430/-403 | 13.8 - 14.81 | 118.15 ( 0.52%) | Day Open > PDH | -328 ( 22763.7-22435.45) | -308 ( 22872-22563.5) | -3286 ( 50.65-182.1=131.45) 22550PE | 4412 ( 302.33-125.85=-176.48) 22550CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 971.00 | 115,564.00 | 25 | 1042/-741 | 15.94 - 16.77 | 85.75 ( 0.38%) | - | -111 ( 22535-22423.5) | -124 ( 22645.4-22521.7) | -1100 ( 52.64-96.65=44.01) 22350PE | 2072 ( 272.18-189.3=-82.88) 22350CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 1,554.00 | 117,118.00 | 25 | 1553/-182 | 16.92 - 17.26 | 50.95 ( 0.23%) | - | -192 ( 22475.35-22283.75) | -199 ( 22571.95-22372.6) | -1679 ( 50.05-117.2=67.15) 22300PE | 3233 ( 242.48-113.15=-129.33) 22300CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -3,169.00 | 113,949.00 | 25 | 933/-3577 | 17.37 - 16.89 | -54.4 ( -0.24%) | - | 148 ( 22207-22354.95) | 172 ( 22306.65-22479) | 565 ( 28.66-6.05=-22.61) 22000PE | -3735 ( 248.6-398=149.4) 22000CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 3,404.00 | 117,353.00 | 25 | 3498/-147 | 17.4 - 17.84 | -54.65 ( -0.25%) | - | -241 ( 22290.1-22048.9) | -221 ( 22376.5-22155.95) | -1615 ( 15.07-79.65=64.58) 22100PE | 5019 ( 216.06-15.3=-200.76) 22100CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 445.00 | 117,798.00 | 25 | 737/-1646 | 18.2 - 18.78 | 34.6 ( 0.16%) | - | 24 ( 21991.65-22015.8) | -4 ( 22098.75-22095) | 210 ( 80.05-71.65=-8.4) 21800PE | 236 ( 315.42-306=-9.42) 21800CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 1,182.00 | 118,980.00 | 25 | 1606/-49 | 20.24 - 20.75 | -17.9 ( -0.08%) | - | -17 ( 21990.75-21973.65) | -32 ( 22088-22055.85) | 92 ( 67.51-63.85=-3.66) 21800PE | 1091 ( 283.72-240.1=-43.62) 21800CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -796.00 | 118,184.00 | 25 | 1005/-1141 | 20.93 - 20.39 | 8.85 ( 0.04%) | - | 64 ( 22166.35-22230.75) | 67 ( 22247.65-22314.5) | 434 ( 41.29-23.95=-17.34) 21950PE | -1230 ( 258.3-307.5=49.2) 21950CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 1,631.00 | 119,815.00 | 25 | 1768/-767 | 20.39 - 20.4 | 37.75 ( 0.17%) | - | -63 ( 22256-22192.6) | -80 ( 22329.9-22250.05) | -126 ( 30.2-35.25=5.05) 22050PE | 1758 ( 226.61-156.3=-70.31) 22050CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 2,069.00 | 121,884.00 | 25 | 2214/-912 | 20.36 - 20.93 | 118.65 ( 0.53%) | Day Open > PDH | -219 ( 22292.7-22073.8) | -192 ( 22368.8-22177.25) | -1813 ( 11.49-84=72.51) 22100PE | 3882 ( 192.28-37=-155.28) 22100CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -688.00 | 121,196.00 | 25 | 694/-832 | 20.26 - 19.59 | 11.4 ( 0.05%) | - | 106 ( 22378-22483.6) | 85 ( 22438.45-22523.5) | 711 ( 82.39-53.95=-28.44) 22200PE | -1400 ( 275.66-331.65=55.99) 22200CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 259.00 | 121,455.00 | 25 | 1708/-647 | 21.81 - 21.81 | -97.45 ( -0.43%) | - | 66 ( 22487.35-22553.6) | 70 ( 22567.05-22637.2) | 645 ( 53.43-27.65=-25.78) 22300PE | -385 ( 279.1-294.5=15.4) 22300CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -249.00 | 121,206.00 | 25 | 743/-573 | 22.14 - 21.52 | 47.55 ( 0.21%) | - | 12 ( 22559.05-22570.95) | 21 ( 22624-22645.1) | 312 ( 32.44-19.95=-12.49) 22350PE | -562 ( 230.04-252.5=22.46) 22350CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -5,443.00 | 115,763.00 | 25 | 323/-5876 | 21.71 - 21.48 | 16.3 ( 0.07%) | - | 256 ( 22593.85-22849.7) | 220 ( 22668.5-22888.6) | 330 ( 14.53-1.35=-13.18) 22400PE | -5773 ( 220.79-451.7=230.91) 22400CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -816.00 | 114,947.00 | 25 | 483/-1070 | 21.26 - 21.45 | -36.9 ( -0.16%) | - | 99 ( 22914.5-23013.55) | 94 ( 22974.95-23069) | 782 ( 77.76-46.5=-31.26) 22700PE | -1598 ( 348.95-412.85=63.9) 22700CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -1,518.00 | 113,429.00 | 25 | 746/-1941 | 22.47 - 22.94 | 81.85 ( 0.36%) | Day Open > PDH | 63 ( 23019.45-23082.35) | 110 ( 23050-23160.15) | 727 ( 62.59-33.5=-29.09) 22800PE | -2246 ( 306.41-396.25=89.84) 22800CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 1,026.00 | 114,455.00 | 25 | 1434/-238 | 23.03 - 24.06 | 44.7 ( 0.19%) | - | -38 ( 22986.75-22948.8) | -29 ( 23008.85-22980) | 197 ( 59.3-51.4=-7.9) 22800PE | 829 ( 263.77-230.6=-33.17) 22800CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,112.00 | 115,567.00 | 25 | 2120/-5 | 23.87 - 24.05 | -125.4 ( -0.55%) | Day Open < PDL | -22 ( 22802.5-22780.4) | -31 ( 22852-22821) | 126 ( 32.39-27.35=-5.04) 22600PE | 987 ( 284.32-244.85=-39.47) 22600CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 2,633.00 | 118,200.00 | 25 | 2806/-1367 | 23.82 - 23.88 | -87.25 ( -0.38%) | Day Open < PDL | -112 ( 22651.3-22539.25) | -103 ( 22650.8-22547.8) | 100 ( 16.27-12.25=-4.02) 22450PE | 2533 ( 212.43-111.1=-101.33) 22450CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 1,598.00 | 119,798.00 | 25 | 2202/0 | 23.68 - 23.25 | 79.45 ( 0.35%) | - | -20 ( 22571.15-22551.45) | -25 ( 22704.75-22680) | 485 ( 307.41-288=-19.41) 22350PE | 1113 ( 585.06-540.55=-44.51) 22350CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -649.00 | 119,149.00 | 25 | 1737/-1531 | 20.35 - 20.3 | 807.2 ( 3.58%) | Day Open > PDH | 127 ( 23107.15-23234.25) | 110 ( 23257.3-23367.1) | 920 ( 201.59-164.8=-36.79) 22900PE | -1569 ( 443.87-506.65=62.78) 22900CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -7,589.00 | 111,560.00 | 25 | 0/-22383 | 19.2 - 27.05 | -110.3 ( -0.47%) | - | -748 ( 22750.15-22002.5) | -826 ( 22877.45-22051) | -14035 ( 247.75-809.15=561.4) 22550PE | 6445 ( 454.76-196.95=-257.81) 22550CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -1,701.00 | 109,859.00 | 25 | 3371/-2629 | 24.47 - 19.04 | 247.1 ( 1.13%) | - | 355 ( 22041.95-22397.1) | 343 ( 22090.95-22433.95) | 3871 ( 192.13-37.3=-154.83) 21850PE | -5573 ( 318.3-541.2=222.9) 21850CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 818.00 | 110,677.00 | 25 | 2354/-2952 | 17.31 - 17.33 | 179.15 ( 0.79%) | Day Open > PDH | 63 ( 22700.25-22763.7) | 79 ( 22760-22839.35) | 1192 ( 54.23-6.55=-47.68) 22500PE | -373 ( 234.37-249.3=14.93) 22500CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -5,464.00 | 105,213.00 | 25 | 0/-7053 | 17.06 - 16.75 | 2.9 ( 0.01%) | - | 367 ( 22810.7-23177.85) | 326 ( 22869.35-23195.8) | 1670 ( 129.35-62.55=-66.8) 22600PE | -7134 ( 361.63-647=285.37) 22600CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 2,007.00 | 107,220.00 | 25 | 2135/0 | 16.88 - 16.31 | 29 ( 0.12%) | - | -65 ( 23395-23330.4) | -72 ( 23399-23326.7) | -99 ( 129.6-133.55=3.95) 23200PE | 2106 ( 319.84-235.6=-84.24) 23200CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -882.00 | 106,338.00 | 25 | 684/-991 | 16.34 - 14.89 | 24.55 ( 0.11%) | - | 112 ( 23240.95-23352.85) | 139 ( 23256.5-23395.4) | 1459 ( 90.3-31.95=-58.35) 23050PE | -2341 ( 267.56-361.2=93.64) 23050CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -386.00 | 105,952.00 | 25 | 243/-2225 | 14.7 - 14.54 | 79.6 ( 0.34%) | - | 68 ( 23326.8-23395.15) | 60 ( 23343-23403) | 541 ( 44.92-23.3=-21.62) 23150PE | -927 ( 216.11-253.2=37.09) 23150CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 82,586 |
| Overall Profit | Rs 105952 (128%) |
| Avg Day Profit | Rs 84 (0.10%) |
| Max Profit | Rs 13349 (16.16%) |
| Max Loss | Rs -38207 (-46.26%) |
| Win% (Days) | 54% (675) |
| Loss% (Days) | 46% (586) |
| Avg Monthly Profit | Rs 1634 (1.98%) |
| Avg Profit On Win Days | Rs 2633 (3.19%) |
| Avg Loss On Loss Days | Rs -2852 (-3.45%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -142367(-172.39%) |
| MDD Days (Recovery Period) | 1190 (681 Days) (19 Sep 2019 - 22 Dec 2022) |
| Return to MDD Ratio | 0.14 |
| Max Winning Streak | 10 Days |
| Max Losing Streak | 8 Days |
| Expectancy | 0.04 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 10,191.00 | -1,034.00 | -10,248.00 | 48,265.00 | -32,667.00 |
| 2020 | 62,718.00 | -42,230.00 | -3,554.00 | -67,666.00 | -19,681.00 |
| 2021 | -12.00 | -16,283.00 | 21,625.00 | -2,336.00 | 36,082.00 |
| 2022 | -21,032.00 | -19,125.00 | 20,843.00 | 74,209.00 | 25,717.00 |
| 2023 | -9,944.00 | 19,679.00 | 14,900.00 | 29,521.00 | -925.00 |
| 2024 | -1,533.00 | 2,965.00 | -1,019.00 | 7,988.00 | -19,462.00 |
| Total | 40,388.00 | -56,028.00 | 42,547.00 | 89,981.00 | -10,936.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -1,053.00 | -16,901.00 | 3,598.00 | 1,686.00 | 24,872.00 | 17,051.00 | 10,132.00 | -7,081.00 | -12,890.00 | -7,057.00 | 2,150.00 | 14,507.00 |
| 2020 | 7,294.00 | -3,845.00 | 18,617.00 | -24,003.00 | -5,017.00 | -17,936.00 | -19,832.00 | -14,042.00 | -4,776.00 | 7,503.00 | 637.00 | -15,013.00 | -70,413.00 |
| 2021 | 3,661.00 | -17,214.00 | 55,289.00 | 5,556.00 | -4,329.00 | 7,291.00 | -469.00 | -17,623.00 | -2,648.00 | 7,447.00 | 6,597.00 | -4,482.00 | 39,076.00 |
| 2022 | 5,083.00 | 29,406.00 | 7,585.00 | -6,093.00 | 11,411.00 | 7,659.00 | -5,371.00 | -1,775.00 | 1,810.00 | 5,774.00 | -731.00 | 25,854.00 | 80,612.00 |
| 2023 | 27,947.00 | 24,165.00 | 13,153.00 | -6,088.00 | -3,587.00 | -3,812.00 | -1,078.00 | 19,098.00 | -2,214.00 | 6,754.00 | -1,850.00 | -19,257.00 | 53,231.00 |
| 2024 | 6,610.00 | 21,468.00 | -22,864.00 | -8,216.00 | 5,787.00 | -13,846.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11,061.00 |
| Total | 50,595.00 | 52,927.00 | 54,879.00 | -35,246.00 | 5,951.00 | 4,228.00 | -9,699.00 | -4,210.00 | -14,909.00 | 14,588.00 | -2,404.00 | -10,748.00 | 105,952.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1330pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1330pm Strategy is Profitable and it has given a profit of Rs105952.
It has average day profit of Rs.84. Max profit on a single day is Rs.13349 and Max loss of Rs.-38207.
It has 54%win days and 46% loss days.
Average monthly profit is Rs.1634.
Average Profit on win days is Rs.2633.
Average Loss on losing days is Rs.-2852.
Max winning streak is 10 days and max losing streak is 8 days.
Max drawdown is Rs.-142367. recovery period is 1190 (681 Days) (19 Sep 2019 – 22 Dec 2022)
Return to max drawdown is 0.14.
Expectancy is 0.04 for this Nifty Intraday 916 Short Strangle Exit Time 1330pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.