We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 2:15Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
| Date | Day | DTE | Expiry Date | Profit | Perfonace | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | 347.00 | 347 | 75 | 449/-2641 | 15.5 - 15.5 | 34.2 ( 0.32%) | - | -19 ( 10732.2-10713.25) | -10 ( 10748.25-10738.5) | -314 ( 86.81-91=4.19) 10750PE | 661 ( 75.22-66.4=-8.82) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -312.00 | 35 | 75 | 276/-1543 | 16.83 - 17.61 | 14.25 ( 0.13%) | - | -75 ( 10738.35-10663.15) | -69 ( 10753.9-10684.8) | -2549 ( 77.96-111.95=33.99) 10750PE | 2237 ( 66.37-36.55=-29.82) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 1,563.00 | 1,598 | 75 | 1699/0 | 17.01 - 17.78 | -4.25 ( -0.04%) | - | 33 ( 10653.8-10686.65) | 35 ( 10673.6-10709) | 2102 ( 64.48-36.45=-28.03) 10650PE | -539 ( 75.57-82.75=7.18) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 974.00 | 2,572 | 75 | 1188/-316 | 16.94 - 17.7 | 51.1 ( 0.48%) | - | -11 ( 10658.95-10647.8) | 6 ( 10660.75-10666.85) | 661 ( 48.26-39.45=-8.81) 10650PE | 314 ( 43.58-39.4=-4.18) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 520.00 | 3,092 | 75 | 1222/-98 | 16.63 - 16.19 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.35) | 67 ( 10749-10815.65) | 2342 ( 34.03-2.8=-31.23) 10750PE | -1822 ( 18.71-43=24.29) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 473.00 | 3,565 | 75 | 728/-44 | 15.73 - 15.52 | -7.15 ( -0.07%) | - | 18 ( 10770.8-10789.15) | 19 ( 10785-10804) | 922 ( 61.19-48.9=-12.29) 10750PE | -449 ( 95.52-101.5=5.98) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 420.00 | 3,985 | 75 | 923/-4 | 15.62 - 15.63 | 21.6 ( 0.2%) | Day Open > PDH | 32 ( 10819.75-10851.55) | 22 ( 10832.55-10854.05) | 998 ( 48.85-35.55=-13.3) 10800PE | -577 ( 79.65-87.35=7.7) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -546.00 | 3,439 | 75 | 283/-2462 | 15.87 - 16.81 | -104.8 ( -0.96%) | Day Open < PDL | 60 ( 10799.2-10859.65) | 39 ( 10819-10858.25) | 1201 ( 55.12-39.1=-16.02) 10800PE | -1748 ( 70.6-93.9=23.3) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -2,894.00 | 545 | 75 | 245/-7218 | 16.68 - 18.54 | 45.9 ( 0.42%) | - | -64 ( 10886.25-10822) | -62 ( 10882.15-10820) | -3811 ( 52.04-102.85=50.81) 10900PE | 916 ( 35.87-23.65=-12.22) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 3,134.00 | 3,679 | 75 | 3273/0 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | 1 ( 10837.7-10838.35) | 12 ( 10832.6-10845) | 2166 ( 44.63-15.75=-28.88) 10850PE | 968 ( 28.21-15.3=-12.91) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 1,963.00 | 5,642 | 75 | 2117/0 | 16.78 - 16.47 | 50.15 ( 0.46%) | - | -15 ( 10855.85-10840.7) | -11 ( 10898.65-10887.8) | 753 ( 81.64-71.6=-10.04) 10850PE | 1211 ( 91.14-75=-16.14) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -78.00 | 5,564 | 75 | 953/-397 | 16.29 - 15.87 | 1.35 ( 0.01%) | - | 95 ( 10833-10927.95) | 99 ( 10865.35-10964.05) | 3316 ( 68.46-24.25=-44.21) 10850PE | -3394 ( 49.75-95=45.25) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 888.00 | 6,452 | 75 | 1057/-357 | 15.03 - 15.64 | 37.4 ( 0.34%) | Day Open > PDH | -2 ( 11033.35-11031.7) | 11 ( 11057.65-11069) | 773 ( 57.31-47=-10.31) 11050PE | 115 ( 23.48-21.95=-1.53) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 1,917.00 | 8,369 | 75 | 2198/0 | 15.36 - 15.26 | 24.95 ( 0.23%) | Day Open > PDH | 11 ( 11067.5-11078.45) | 30 ( 11085.9-11115.85) | 1734 ( 26.07-2.95=-23.12) 11050PE | 183 ( 20.89-18.45=-2.44) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 794.00 | 9,163 | 75 | 1192/0 | 15.19 - 15.06 | -19.35 ( -0.17%) | - | 11 ( 11015.7-11027.1) | -2 ( 11061.15-11059.1) | 356 ( 58.75-54=-4.75) 11000PE | 438 ( 80.99-75.15=-5.84) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 1,068.00 | 10,231 | 75 | 1215/0 | 15.18 - 14.98 | 33.35 ( 0.3%) | Day Open > PDH | 61 ( 11081.55-11142.35) | 74 ( 11096.15-11170.05) | 3232 ( 79.3-36.2=-43.1) 11100PE | -2164 ( 39.15-68=28.85) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 379.00 | 10,610 | 75 | 758/-877 | 14.62 - 14.94 | 63.3 ( 0.57%) | Day Open > PDH | 29 ( 11253.75-11283.2) | 40 ( 11270-11310) | 1769 ( 52.34-28.75=-23.59) 11250PE | -1390 ( 36.57-55.1=18.53) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 231.00 | 10,841 | 75 | 460/-601 | 14.48 - 15.36 | 25 ( 0.22%) | Day Open > PDH | 37 ( 11299.55-11336.1) | 47 ( 11317-11364) | 1805 ( 45.72-21.65=-24.07) 11300PE | -1574 ( 28.51-49.5=20.99) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 1,873.00 | 12,714 | 75 | 1949/-35 | 15.19 - 15.35 | 40.8 ( 0.36%) | Day Open > PDH | -28 ( 11365.5-11337.1) | -7 ( 11375-11368.35) | 828 ( 22.59-11.55=-11.04) 11350PE | 1046 ( 20.94-7=-13.94) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -2,199.00 | 10,515 | 75 | 302/-2203 | 14.84 - 16.14 | 33.6 ( 0.3%) | - | 74 ( 11390.65-11464.8) | 88 ( 11412.25-11500) | 2199 ( 74.67-45.35=-29.32) 11400PE | -4399 ( 60.35-119=58.65) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 273.00 | 10,788 | 75 | 855/-915 | 16.03 - 16.91 | 47 ( 0.41%) | - | -76 ( 11504.25-11428) | -66 ( 11530.05-11463.7) | -2248 ( 54.73-84.7=29.97) 11500PE | 2522 ( 65.87-32.25=-33.62) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,937.00 | 12,725 | 75 | 2046/-166 | 16.63 - 16.85 | 38.1 ( 0.33%) | - | 28 ( 11482.25-11510.55) | 42 ( 11503.75-11545.6) | 2030 ( 55.07-28=-27.07) 11500PE | -93 ( 38.56-39.8=1.24) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 2,064.00 | 14,789 | 75 | 2196/0 | 16.32 - 16.04 | 20.95 ( 0.18%) | Day Open > PDH | 5 ( 11534.15-11539.1) | 12 ( 11553.95-11566.25) | 1518 ( 32.04-11.8=-20.24) 11550PE | 547 ( 12.44-5.15=-7.29) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 305.00 | 15,094 | 75 | 1307/0 | 16.4 - 16.47 | 28.15 ( 0.24%) | - | -81 ( 11544.25-11463.4) | -83 ( 11562-11479.25) | -2985 ( 70.4-110.2=39.8) 11550PE | 3290 ( 84.72-40.85=-43.87) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,697.00 | 16,791 | 75 | 1990/0 | 16.83 - 16.94 | -61.25 ( -0.53%) | Day Open < PDL | -30 ( 11363.15-11333.6) | -36 ( 11393.6-11357.8) | -469 ( 49.75-56=6.25) 11350PE | 2166 ( 92.53-63.65=-28.88) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 183.00 | 16,974 | 75 | 623/-251 | 16.2 - 16.31 | 20.95 ( 0.18%) | - | 23 ( 11389.8-11412.5) | 36 ( 11395.4-11431.3) | 1387 ( 51.74-33.25=-18.49) 11400PE | -1203 ( 47.76-63.8=16.04) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -2,376.00 | 14,598 | 75 | 1010/-4333 | 16.55 - 17.19 | 48.2 ( 0.42%) | Day Open > PDH | -81 ( 11526.45-11445.4) | -76 ( 11531.9-11455.9) | -4132 ( 49.9-105=55.1) 11550PE | 1756 ( 35.72-12.3=-23.42) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -4,091.00 | 10,507 | 75 | 236/-4185 | 17.12 - 16.95 | 18.6 ( 0.16%) | - | 94 ( 11467.15-11560.95) | 100 ( 11462.3-11562) | 1604 ( 21.89-0.5=-21.39) 11450PE | -5695 ( 28.06-104=75.94) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | 59.00 | 10,566 | 75 | 795/-405 | 16.78 - 17.28 | 55.45 ( 0.48%) | Day Open > PDH | -19 ( 11618.4-11599.45) | 3 ( 11674.55-11677.8) | 196 ( 78.61-76=-2.61) 11600PE | -136 ( 100.94-102.75=1.81) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,442.00 | 12,008 | 75 | 1544/0 | 17.99 - 17.73 | 41.3 ( 0.36%) | Day Open > PDH | 46 ( 11676.6-11722.1) | 66 ( 11735.25-11801.25) | 3101 ( 88.55-47.2=-41.35) 11700PE | -1658 ( 71.39-93.5=22.11) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 31.00 | 12,039 | 75 | 358/-872 | 18.17 - 18.32 | 42.4 ( 0.36%) | - | -17 ( 11692.2-11674.8) | -10 ( 11745-11734.75) | -343 ( 64.38-68.95=4.57) 11700PE | 374 ( 52.09-47.1=-4.99) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 1,073.00 | 13,112 | 75 | 1572/-14 | 17.93 - 18.63 | 22.1 ( 0.19%) | Day Open > PDH | -23 ( 11739.05-11715.85) | -10 ( 11801.6-11791.9) | 243 ( 51.94-48.7=-3.24) 11750PE | 830 ( 45.47-34.4=-11.07) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 2,102.00 | 15,214 | 75 | 3081/0 | 19.02 - 18.79 | 16.25 ( 0.14%) | - | -28 ( 11641.8-11613.35) | -8 ( 11709.05-11700.75) | -43 ( 33.33-33.9=0.57) 11650PE | 2145 ( 30.1-1.5=-28.6) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 815.00 | 16,029 | 75 | 1026/-178 | 17.48 - 18.52 | 40.4 ( 0.35%) | - | 4 ( 11633.6-11637.2) | 24 ( 11694.15-11718.4) | 890 ( 75.62-63.75=-11.87) 11650PE | -74 ( 67.91-68.9=0.99) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -1,530.00 | 14,499 | 75 | 408/-1879 | 19.48 - 20.3 | 38.4 ( 0.33%) | Day Open > PDH | -101 ( 11689.9-11589.05) | -99 ( 11760.7-11661.25) | -4152 ( 62.64-118=55.36) 11700PE | 2621 ( 60.35-25.4=-34.95) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -308.00 | 14,191 | 75 | 386/-713 | 18.77 - 20.38 | 7.55 ( 0.07%) | - | 47 ( 11589.45-11636.2) | 66 ( 11648.1-11713.6) | 2282 ( 56.62-26.2=-30.42) 11600PE | -2590 ( 46.47-81=34.53) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 1,065.00 | 15,256 | 75 | 1332/-370 | 18.93 - 21.11 | -25.1 ( -0.22%) | - | -41 ( 11653.55-11612.75) | -51 ( 11725.55-11674.4) | -1021 ( 33.38-47=13.62) 11650PE | 2087 ( 53.58-25.75=-27.83) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 833.00 | 16,089 | 75 | 1583/0 | 20.36 - 21.31 | 8.25 ( 0.07%) | - | -17 ( 11578.9-11561.4) | -18 ( 11640-11621.8) | -304 ( 30.75-34.8=4.05) 11600PE | 1137 ( 17.01-1.85=-15.16) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 248.00 | 16,337 | 75 | 931/-70 | 20.44 - 21.2 | 16.15 ( 0.14%) | Day Open > PDH | 21 ( 11613.55-11634.7) | 37 ( 11662.45-11698.95) | 1461 ( 54.68-35.2=-19.48) 11600PE | -1213 ( 84.28-100.45=16.17) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 491.00 | 16,828 | 75 | 1208/-184 | 21.41 - 21.54 | 23.55 ( 0.2%) | Day Open > PDH | 28 ( 11665.55-11693.75) | 19 ( 11705.75-11724.5) | 1090 ( 43.43-28.9=-14.53) 11650PE | -599 ( 66.52-74.5=7.98) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -1,477.00 | 15,351 | 75 | 465/-1421 | 21.43 - 21.71 | 45.85 ( 0.39%) | Day Open > PDH | 75 ( 11733.6-11808.7) | 76 ( 11768.2-11844.1) | 1834 ( 38.66-14.2=-24.46) 11750PE | -3312 ( 31.94-76.1=44.16) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -1,952.00 | 13,399 | 75 | 335/-3760 | 22.19 - 22.73 | 69 ( 0.59%) | Day Open > PDH | -54 ( 11830.3-11775.95) | -54 ( 11842.1-11788) | -2643 ( 36.81-72.05=35.24) 11850PE | 690 ( 9.5-0.3=-9.2) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -166.00 | 13,233 | 75 | 265/-1261 | 24.3 - 23.94 | -25.75 ( -0.22%) | Day Open < PDL | -49 ( 11688.5-11639.55) | -36 ( 11695.95-11659.45) | -1734 ( 54.28-77.4=23.12) 11700PE | 1568 ( 59.15-38.25=-20.9) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 869.00 | 14,102 | 75 | 1139/-447 | 25.41 - 24.78 | 18.5 ( 0.16%) | - | 29 ( 11599.8-11628.35) | 22 ( 11617.35-11639) | 1190 ( 46.86-31=-15.86) 11600PE | -320 ( 63.63-67.9=4.27) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -929.00 | 13,173 | 75 | 983/-685 | 23.82 - 23.67 | 25.55 ( 0.22%) | - | 43 ( 11616.75-11659.25) | 54 ( 11613.4-11667) | 1630 ( 33.43-11.7=-21.73) 11600PE | -2559 ( 43.78-77.9=34.12) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 1,482.00 | 14,655 | 75 | 1756/-1154 | 23.7 - 23.31 | 9.55 ( 0.08%) | - | 14 ( 11726-11740.25) | 15 ( 11721.75-11737) | 1351 ( 36.81-18.8=-18.01) 11750PE | 131 ( 9.65-7.9=-1.75) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 581.00 | 15,236 | 75 | 1155/-394 | 23.5 - 22.39 | 41.95 ( 0.36%) | - | 46 ( 11688.75-11734.75) | 66 ( 11736.95-11803.2) | 2184 ( 66.67-37.55=-29.12) 11700PE | -1603 ( 43.53-64.9=21.37) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -225.00 | 15,011 | 75 | 468/-2277 | 22.13 - 22.04 | -5.9 ( -0.05%) | - | -25 ( 11733.35-11708.65) | -46 ( 11804-11757.95) | -960 ( 50.2-63=12.8) 11750PE | 734 ( 31.74-21.95=-9.79) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 1,128.00 | 16,139 | 75 | 1883/-799 | 22.03 - 22.66 | -22.6 ( -0.19%) | - | 45 ( 11725.55-11770.9) | 46 ( 11769.05-11814.6) | 2543 ( 38.46-4.55=-33.91) 11750PE | -1414 ( 12.39-31.25=18.86) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 94.00 | 16,233 | 75 | 488/-408 | 22.72 - 23.9 | -2.15 ( -0.02%) | - | -2 ( 11743.9-11742) | 3 ( 11782-11784.95) | -1 ( 60.79-60.8=0.01) 11750PE | 95 ( 66.67-65.4=-1.27) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 326.00 | 16,559 | 75 | 713/-202 | 24.53 - 26.31 | -106.45 ( -0.91%) | Day Open < PDL | 9 ( 11596.25-11605.7) | 4 ( 11661-11665.25) | -14 ( 48.21-48.4=0.19) 11600PE | 341 ( 80.59-76.05=-4.54) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -600.00 | 15,959 | 75 | 686/-799 | 25.24 - 26.08 | 53.25 ( 0.46%) | Day Open > PDH | -64 ( 11647.45-11583.6) | -59 ( 11679.75-11621) | -2381 ( 57.16-88.9=31.74) 11650PE | 1781 ( 50.74-27=-23.74) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 839.00 | 16,798 | 75 | 1095/-480 | 25.21 - 26.3 | -19.2 ( -0.17%) | Day Open < PDL | -29 ( 11443.25-11413.75) | -22 ( 11491.6-11470) | -441 ( 45.12-51=5.88) 11450PE | 1281 ( 53.28-36.2=-17.08) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 2,141.00 | 18,939 | 75 | 2258/-195 | 26.08 - 25.64 | -37.05 ( -0.33%) | Day Open < PDL | -27 ( 11309.85-11282.7) | -46 ( 11367.45-11321) | -408 ( 18.86-24.3=5.44) 11300PE | 2549 ( 42.34-8.35=-33.99) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 12.00 | 18,951 | 75 | 654/-268 | 25.21 - 25.88 | 12.35 ( 0.11%) | - | 12 ( 11324.65-11336.65) | 9 ( 11348-11357.05) | 539 ( 82.98-75.8=-7.18) 11300PE | -526 ( 110.84-117.85=7.01) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,781.00 | 20,732 | 75 | 2202/0 | 25.69 - 27.11 | -20.2 ( -0.18%) | - | 26 ( 11243.2-11268.85) | 33 ( 11258.55-11291.85) | 1917 ( 98.41-72.85=-25.56) 11250PE | -135 ( 89.35-91.15=1.8) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | -380.00 | 20,352 | 75 | 835/-976 | 26.99 - 26.69 | 3.45 ( 0.03%) | - | 95 ( 11152.35-11247.8) | 106 ( 11172.45-11278) | 3659 ( 74.48-25.7=-48.78) 11150PE | -4039 ( 79.55-133.4=53.85) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 1,256.00 | 21,608 | 75 | 1485/-817 | 25.16 - 28.08 | 49.65 ( 0.44%) | - | 3 ( 11252.95-11256.15) | -2 ( 11265.75-11264.15) | 864 ( 56.67-45.15=-11.52) 11250PE | 392 ( 53.88-48.65=-5.23) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 1,269.00 | 22,877 | 75 | 1805/-970 | 27.57 - 28.42 | 23.35 ( 0.21%) | - | 53 ( 11180.8-11233.55) | 64 ( 11190.05-11254) | 2960 ( 48.31-8.85=-39.46) 11200PE | -1690 ( 18.76-41.3=22.54) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -914.00 | 21,963 | 75 | 758/-2077 | 26.82 - 29.06 | 4.8 ( 0.04%) | - | 91 ( 11275.3-11366.75) | 81 ( 11288-11369.1) | 2234 ( 253.28-223.5=-29.78) 11300PE | -3148 ( 232.58-274.55=41.97) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -2,151.00 | 19,812 | 75 | 3061/-2823 | 20.16 - 23.91 | 244.75 ( 2.15%) | Day Open > PDH | 114 ( 11685.4-11799.1) | 130 ( 11689.9-11819.4) | 3635 ( 214.97-166.5=-48.47) 11700PE | -5787 ( 190.39-267.55=77.16) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -1,671.00 | 18,141 | 75 | 620/-2057 | 22.77 - 24.88 | 35.4 ( 0.3%) | Day Open > PDH | -114 ( 11845.25-11731.25) | -123 ( 11859.25-11736.05) | -4721 ( 199-261.95=62.95) 11850PE | 3050 ( 194.47-153.8=-40.67) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -1,689.00 | 16,452 | 75 | 0/-3411 | 25 - 29.44 | 18.85 ( 0.16%) | - | 75 ( 11694.3-11769.65) | 98 ( 11718.45-11816.75) | 2567 ( 193.28-159.05=-34.23) 11700PE | -4257 ( 210.24-267=56.76) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 16,579.00 | 33,031 | 75 | 17843/0 | 22.75 - 19.16 | 163.4 ( 1.39%) | Day Open > PDH | -110 ( 11896.35-11786.65) | -92 ( 11917.4-11825.05) | 4105 ( 154.18-99.45=-54.73) 11900PE | 12475 ( 174.03-7.7=-166.33) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 726.00 | 33,757 | 75 | 2999/-151 | 18.21 - 16.84 | 90.95 ( 0.78%) | - | 68 ( 11745.4-11813.65) | 84 ( 11756.7-11840.75) | 3356 ( 100.79-56.05=-44.74) 11750PE | -2629 ( 110.94-146=35.06) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -2,787.00 | 30,970 | 75 | 314/-3999 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 127 ( 11817.2-11944.35) | 104 ( 11836.05-11939.7) | 2380 ( 63.53-31.8=-31.73) 11800PE | -5167 ( 99.5-168.4=68.9) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 488.00 | 31,458 | 75 | 908/-700 | 15.76 - 16.21 | 33.6 ( 0.28%) | Day Open > PDH | -26 ( 11927.3-11901.4) | -29 ( 11926-11897.2) | -776 ( 78.75-89.1=10.35) 11950PE | 1265 ( 56.86-40=-16.86) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,613.00 | 33,071 | 75 | 1719/-66 | 15.75 - 16.01 | -22.95 ( -0.19%) | - | -21 ( 11913.7-11892.3) | -21 ( 11908.95-11887.85) | -41 ( 47.41-47.95=0.54) 11900PE | 1655 ( 58.36-36.3=-22.06) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -3,037.00 | 30,034 | 75 | 281/-3679 | 15.94 - 15.63 | 4.2 ( 0.04%) | - | 91 ( 11868.6-11959.65) | 91 ( 11864.5-11955.55) | 1623 ( 22.09-0.45=-21.64) 11850PE | -4660 ( 37.21-99.35=62.14) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -843.00 | 29,191 | 75 | 1910/-3228 | 14.88 - 16.13 | 53.9 ( 0.45%) | Day Open > PDH | -83 ( 11992-11909.3) | -100 ( 12000-11900.45) | -3906 ( 105.97-158.05=52.08) 12000PE | 3063 ( 71.59-30.75=-40.84) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -735.00 | 28,456 | 75 | 1233/-679 | 15.58 - 15.9 | 30.95 ( 0.26%) | - | 109 ( 11944.85-12053.95) | 139 ( 11929.4-12068.8) | 4720 ( 94.53-31.6=-62.93) 11950PE | -5455 ( 47.31-120.05=72.74) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 2,100.00 | 30,556 | 75 | 2251/-247 | 15.23 - 15.73 | -35.9 ( -0.3%) | - | -5 ( 12048.25-12043.05) | -17 ( 12085.7-12068.2) | 565 ( 52.54-45=-7.54) 12050PE | 1535 ( 65.67-45.2=-20.47) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -4,308.00 | 26,248 | 75 | 1546/-4458 | 14.66 - 15.84 | 18.15 ( 0.15%) | - | -161 ( 12013-11852.45) | -141 ( 12030.9-11889.85) | -7278 ( 27.31-124.35=97.04) 12000PE | 2970 ( 39.8-0.2=-39.6) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 165.00 | 26,413 | 75 | 537/-1154 | 14.83 - 15.19 | 21.45 ( 0.18%) | - | -17 ( 11843.15-11826.55) | -10 ( 11860-11850) | -431 ( 78.8-84.55=5.75) 11850PE | 597 ( 68.11-60.15=-7.96) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -840.00 | 25,573 | 75 | 1237/-1096 | 14.53 - 15.32 | 64.25 ( 0.54%) | Day Open > PDH | -82 ( 11959.75-11877.3) | -88 ( 11973.25-11885.25) | -3469 ( 60.6-106.85=46.25) 11950PE | 2628 ( 62.44-27.4=-35.04) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -135.00 | 25,438 | 75 | 458/-881 | 14.25 - 14.46 | 37.15 ( 0.31%) | - | 36 ( 11955.35-11991.75) | 52 ( 11959-12011.05) | 1836 ( 54.53-30.05=-24.48) 11950PE | -1971 ( 46.72-73=26.28) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 1,287.00 | 26,725 | 75 | 1613/-224 | 14.06 - 14.24 | -3.15 ( -0.03%) | - | -18 ( 11921.85-11903.75) | -24 ( 11950.2-11926.35) | -175 ( 26.86-29.2=2.34) 11900PE | 1463 ( 58.75-39.25=-19.5) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 882.00 | 27,607 | 75 | 2147/-21 | 13.76 - 13.76 | -32.3 ( -0.27%) | - | 24 ( 11874.3-11897.9) | 16 ( 11897-11913.05) | 940 ( 14.08-1.55=-12.53) 11850PE | -57 ( 41.19-41.95=0.76) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 244.00 | 27,851 | 75 | 537/-580 | 13.43 - 13.81 | -3.95 ( -0.03%) | - | -59 ( 11910.75-11851.5) | -46 ( 11915.2-11869.35) | -1507 ( 66.96-87.05=20.09) 11900PE | 1751 ( 69.5-46.15=-23.35) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,190.00 | 26,661 | 75 | 325/-1374 | 14.4 - 14.78 | 20.7 ( 0.18%) | - | -92 ( 11797-11705.45) | -85 ( 11811.75-11727) | -3582 ( 62.29-110.05=47.76) 11800PE | 2392 ( 61.44-29.55=-31.89) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 828.00 | 27,489 | 75 | 1109/-274 | 13.78 - 14.43 | 4.9 ( 0.04%) | - | 12 ( 11693.1-11705.45) | 23 ( 11707.1-11730.15) | 1249 ( 59.5-42.85=-16.65) 11700PE | -421 ( 52.29-57.9=5.61) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -1,872.00 | 25,617 | 75 | 452/-2161 | 13.89 - 15.1 | 52.95 ( 0.45%) | Day Open > PDH | -84 ( 11758.75-11674.5) | -89 ( 11767.65-11678.75) | -4294 ( 39.05-96.3=57.25) 11750PE | 2421 ( 43.73-11.45=-32.28) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -3,107.00 | 22,510 | 75 | 1213/-3583 | 14.07 - 14.15 | -37.8 ( -0.32%) | - | 119 ( 11652.4-11771.7) | 78 ( 11713.8-11792.05) | 1127 ( 15.62-0.6=-15.02) 11650PE | -4234 ( 59.55-116=56.45) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -216.00 | 22,294 | 75 | 425/-576 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -62 ( 11790.55-11728.85) | -75 ( 11816.5-11741.05) | -2936 ( 69.6-108.75=39.15) 11800PE | 2720 ( 85.17-48.9=-36.27) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 837.00 | 23,131 | 75 | 1157/-55 | 14.63 - 15.5 | 1.7 ( 0.01%) | - | -36 ( 11739.85-11703.5) | -48 ( 11766.6-11719.05) | -1255 ( 66.32-83.05=16.73) 11750PE | 2093 ( 79.45-51.55=-27.9) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -3,938.00 | 19,193 | 75 | 401/-4377 | 15.43 - 15.18 | -18.65 ( -0.16%) | - | 126 ( 11653.35-11779.25) | 127 ( 11672.5-11799.45) | 2729 ( 51.44-15.05=-36.39) 11650PE | -6667 ( 69.65-158.55=88.9) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -1,434.00 | 17,759 | 75 | 0/-2098 | 15.03 - 14.95 | -28.3 ( -0.24%) | - | 59 ( 11770.3-11829.25) | 57 ( 11782.8-11839.95) | 1465 ( 33.38-13.85=-19.53) 11750PE | -2900 ( 61.54-100.2=38.66) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 1,732.00 | 19,491 | 75 | 2175/-720 | 14.45 - 14.37 | 13.3 ( 0.11%) | - | -22 ( 11870.2-11848.05) | -37 ( 11878.65-11841.2) | -576 ( 14.97-22.65=7.68) 11850PE | 2309 ( 43.83-13.05=-30.78) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 572.00 | 20,063 | 75 | 989/-440 | 14.52 - 14.8 | 19.6 ( 0.17%) | - | -59 ( 11868.75-11809.6) | -49 ( 11910.4-11861.6) | -1570 ( 64.72-85.65=20.93) 11850PE | 2142 ( 98.36-69.8=-28.56) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 699.00 | 20,762 | 75 | 996/0 | 14.68 - 14.61 | 51.05 ( 0.43%) | - | 34 ( 11848.85-11882.45) | 42 ( 11879.6-11922) | 1869 ( 65.57-40.65=-24.92) 11850PE | -1169 ( 68.66-84.25=15.59) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 752.00 | 21,514 | 75 | 1121/-121 | 14.57 - 14.42 | 24.7 ( 0.21%) | Day Open > PDH | 15 ( 11869.95-11885.25) | 14 ( 11906-11919.65) | 982 ( 42.04-28.95=-13.09) 11850PE | -229 ( 69.35-72.4=3.05) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 138.00 | 21,652 | 75 | 364/-416 | 14.07 - 13.76 | 21.85 ( 0.18%) | Day Open > PDH | 26 ( 11905.45-11931.3) | 30 ( 11935.35-11965) | 1003 ( 33.18-19.8=-13.38) 11900PE | -865 ( 44.92-56.45=11.53) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 1,560.00 | 23,212 | 75 | 1740/-64 | 13.2 - 13.55 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939) | 3 ( 11961.4-11964.25) | 776 ( 32.49-22.15=-10.34) 11950PE | 784 ( 17.36-6.9=-10.46) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 1,345.00 | 24,557 | 75 | 2159/-323 | 13.44 - 13.14 | 18 ( 0.15%) | - | -125 ( 11971.3-11846.45) | -133 ( 11996.15-11863.4) | -4174 ( 79.65-135.3=55.65) 11950PE | 5519 ( 111.24-37.65=-73.59) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -3,336.00 | 21,221 | 75 | 1193/-3397 | 12.97 - 13.63 | -40.75 ( -0.35%) | Day Open < PDL | -155 ( 11714.15-11559.45) | -171 ( 11736.6-11566) | -7741 ( 51.44-154.65=103.21) 11700PE | 4404 ( 76.27-17.55=-58.72) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,387.00 | 22,608 | 75 | 1920/-195 | 13.95 - 13.86 | -27 ( -0.23%) | - | 53 ( 11494-11546.55) | 27 ( 11523.3-11550) | 1787 ( 54.23-30.4=-23.83) 11500PE | -400 ( 65.77-71.1=5.33) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 387.00 | 22,995 | 75 | 923/-967 | 13.19 - 13.53 | -19.75 ( -0.17%) | - | -31 ( 11538.8-11507.7) | -52 ( 11557.3-11505.35) | -1284 ( 42.88-60=17.12) 11550PE | 1671 ( 42.98-20.7=-22.28) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 994.00 | 23,989 | 75 | 1580/0 | 12.48 - 12.67 | 62.55 ( 0.54%) | - | 30 ( 11551-11581.15) | 36 ( 11547.15-11583) | 1544 ( 23.53-2.95=-20.58) 11550PE | -549 ( 23.88-31.2=7.32) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 1,206.00 | 25,195 | 75 | 1394/-424 | 11.73 - 11.97 | 18.25 ( 0.16%) | Day Open > PDH | 11 ( 11605.85-11617.25) | 30 ( 11591.3-11621.05) | 1793 ( 69.9-46=-23.9) 11600PE | -586 ( 62.19-70=7.81) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -20.00 | 25,175 | 75 | 692/-1205 | 12.13 - 12.25 | 62.25 ( 0.54%) | - | -15 ( 11576.2-11561.15) | -21 ( 11566.25-11545.2) | -812 ( 73.63-84.45=10.82) 11600PE | 791 ( 39.1-28.55=-10.55) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -361.00 | 24,814 | 75 | 801/-354 | 11.79 - 11.58 | 8.3 ( 0.07%) | - | 78 ( 11581.65-11659.4) | 91 ( 11573.45-11664.7) | 3108 ( 61.74-20.3=-41.44) 11600PE | -3469 ( 32.04-78.3=46.26) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 1,124.00 | 25,938 | 75 | 1241/-143 | 11.59 - 11.75 | 8.15 ( 0.07%) | Day Open > PDH | 14 ( 11663.75-11677.3) | 12 ( 11650.75-11662.25) | 1078 ( 35.67-21.3=-14.37) 11650PE | 46 ( 35.72-35.1=-0.62) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,354.00 | 27,292 | 75 | 1482/-104 | 11.5 - 11.69 | -11.9 ( -0.1%) | - | -31 ( 11663.1-11632.3) | -22 ( 11654.4-11632.1) | -40 ( 16.42-16.95=0.53) 11650PE | 1394 ( 22.14-3.55=-18.59) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -8,987.00 | 18,305 | 75 | 140/-9343 | 11.36 - 12.41 | 31.05 ( 0.27%) | - | -213 ( 11638-11424.8) | -210 ( 11636-11425.85) | -12058 ( 65.72-226.5=160.78) 11650PE | 3071 ( 49.45-8.5=-40.95) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 1,686.00 | 19,991 | 75 | 1866/0 | 12.86 - 12.99 | -26.4 ( -0.23%) | Day Open < PDL | -17 ( 11370.35-11353.4) | -6 ( 11368.8-11362.9) | 541 ( 57.26-50.05=-7.21) 11350PE | 1145 ( 74.97-59.7=-15.27) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 788.00 | 20,779 | 75 | 1333/-403 | 13.19 - 13.28 | 26.05 ( 0.23%) | - | 42 ( 11348.1-11390.25) | 42 ( 11353.55-11395.35) | 2032 ( 51.99-24.9=-27.09) 11350PE | -1243 ( 53.83-70.4=16.57) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -621.00 | 20,158 | 75 | 418/-4067 | 13.82 - 12.9 | -8.6 ( -0.08%) | - | -51 ( 11345.2-11294.6) | -53 ( 11343.85-11290.5) | -2167 ( 40.35-69.25=28.9) 11350PE | 1546 ( 34.87-14.25=-20.62) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 591.00 | 20,749 | 75 | 1128/-1133 | 13.45 - 12.64 | 19.1 ( 0.17%) | - | -14 ( 11291.4-11277.85) | -18 ( 11282.35-11264.6) | -242 ( 35.12-38.35=3.23) 11300PE | 834 ( 16.87-5.75=-11.12) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 854.00 | 21,603 | 75 | 1154/-601 | 13.1 - 12.25 | -4.7 ( -0.04%) | - | 34 ( 11252.05-11285.65) | 32 ( 11283.7-11315.7) | 1348 ( 64.82-46.85=-17.97) 11250PE | -493 ( 76.52-83.1=6.58) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -1,209.00 | 20,394 | 75 | 625/-3241 | 12.98 - 12.94 | 23.2 ( 0.21%) | - | -84 ( 11285.8-11201.8) | -98 ( 11318.45-11220.75) | -3730 ( 66.02-115.75=49.73) 11300PE | 2521 ( 57.76-24.15=-33.61) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 1,244.00 | 21,638 | 75 | 1638/-106 | 13.09 - 13.15 | 24.5 ( 0.22%) | - | -24 ( 11200.8-11177.1) | -33 ( 11228-11195.25) | -487 ( 50.5-57=6.5) 11200PE | 1732 ( 61.84-38.75=-23.09) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 1,097.00 | 22,735 | 75 | 1431/-545 | 13.6 - 13.87 | -51.35 ( -0.46%) | Day Open < PDL | 40 ( 11047.1-11087.5) | 26 ( 11076.2-11102.2) | 993 ( 41.74-28.5=-13.24) 11050PE | 104 ( 51.74-50.35=-1.39) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -2,289.00 | 20,446 | 75 | 636/-3361 | 13.8 - 14.56 | -57.8 ( -0.52%) | - | -101 ( 11061.2-10960.25) | -90 ( 11079.4-10989.45) | -4610 ( 21.24-82.7=61.46) 11050PE | 2321 ( 31.74-0.8=-30.94) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -3,329.00 | 17,117 | 75 | 713/-3258 | 14.93 - 14.92 | -49.7 ( -0.45%) | - | 140 ( 10911.15-11050.65) | 148 ( 10941-11089) | 3626 ( 80.3-31.95=-48.35) 10900PE | -6955 ( 106.71-199.45=92.74) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 1,230.00 | 18,347 | 75 | 1576/-1278 | 15.82 - 16.7 | -101.55 ( -0.92%) | - | -1 ( 10858.6-10858) | -18 ( 10896.35-10878.55) | -73 ( 82.58-83.55=0.97) 10850PE | 1303 ( 113.38-96=-17.38) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -1,580.00 | 16,767 | 75 | 950/-1570 | 16.21 - 15.79 | -47.2 ( -0.43%) | - | 136 ( 10858.65-10994.3) | 129 ( 10895.75-11025) | 3863 ( 78.01-26.5=-51.51) 10850PE | -5444 ( 107.41-180=72.59) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,082.00 | 18,849 | 75 | 2588/-532 | 15.86 - 16.32 | 9.85 ( 0.09%) | - | -22 ( 10943.15-10921.05) | -26 ( 10957.2-10931.6) | 386 ( 71.79-66.65=-5.14) 10950PE | 1696 ( 55.37-32.75=-22.62) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 2,253.00 | 21,102 | 75 | 2306/-717 | 15.52 - 16.2 | 43.7 ( 0.4%) | - | -5 ( 10905.55-10900.3) | 9 ( 10915.05-10924.25) | 918 ( 31.69-19.45=-12.24) 10900PE | 1335 ( 30-12.2=-17.8) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 1,797.00 | 22,899 | 75 | 2127/-220 | 15.46 - 15.95 | 55.45 ( 0.5%) | Day Open > PDH | 54 ( 11078.6-11132.8) | 36 ( 11092.05-11128.5) | 2411 ( 99.45-67.3=-32.15) 11100PE | -614 ( 77.16-85.35=8.19) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 429.00 | 23,328 | 75 | 2252/-541 | 16 - 16.91 | 29.75 ( 0.27%) | - | -57 ( 11082.6-11026) | -68 ( 11093.9-11026) | -1915 ( 65.32-90.85=25.53) 11100PE | 2345 ( 46.86-15.6=-31.26) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -2,732.00 | 20,596 | 75 | 737/-3445 | 16.81 - 16.34 | 77.4 ( 0.71%) | - | 96 ( 10974-11070.4) | 127 ( 10949.6-11077) | 2637 ( 36.81-1.65=-35.16) 10950PE | -5369 ( 36.86-108.45=71.59) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -2,343.00 | 18,253 | 75 | 0/-2925 | 16.22 - 16.75 | 14.25 ( 0.13%) | - | 90 ( 10958.25-11048.4) | 106 ( 10963.6-11069.75) | 2519 ( 81.69-48.1=-33.59) 10950PE | -4863 ( 88.16-153=64.84) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 1,362.00 | 19,615 | 75 | 1561/-93 | 16.01 - 16.46 | 47 ( 0.43%) | Day Open > PDH | 6 ( 11100-11105.65) | 3 ( 11099.9-11103.3) | 974 ( 84.43-71.45=-12.98) 11100PE | 389 ( 73.48-68.3=-5.18) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 958.00 | 20,573 | 75 | 1270/-695 | 15.49 - 16.43 | 10 ( 0.09%) | - | -5 ( 11050.55-11045.75) | 14 ( 11049.2-11062.9) | 1117 ( 72.64-57.75=-14.89) 11050PE | -158 ( 61.79-63.9=2.11) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -387.00 | 20,186 | 75 | 572/-635 | 16.74 - 17.14 | 1.15 ( 0.01%) | - | -76 ( 11005.2-10929.3) | -80 ( 11011.45-10931) | -2974 ( 48.85-88.5=39.65) 11000PE | 2586 ( 54.18-19.7=-34.48) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -2,641.00 | 17,545 | 75 | 1345/-4198 | 17.46 - 17.54 | -13.4 ( -0.12%) | Day Open < PDL | -101 ( 10896.85-10796.2) | -102 ( 10897.2-10794.95) | -4690 ( 36.47-99=62.53) 10900PE | 2048 ( 28.71-1.4=-27.31) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -4,870.00 | 12,675 | 75 | 68/-5932 | 17.36 - 17.45 | -41.75 ( -0.39%) | Day Open < PDL | 169 ( 10670.85-10840.05) | 170 ( 10680.8-10850.5) | 3876 ( 83.23-31.55=-51.68) 10650PE | -8746 ( 113.88-230.5=116.62) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -2,609.00 | 10,066 | 75 | 1216/-4372 | 17.01 - 17.07 | 170.95 ( 1.58%) | Day Open > PDH | 116 ( 10924.05-11039.75) | 128 ( 10909-11036.7) | 3276 ( 83.43-39.75=-43.68) 10900PE | -5885 ( 92.53-171=78.47) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -54.00 | 10,012 | 75 | 298/-1783 | 16.36 - 16.27 | 48.7 ( 0.44%) | Day Open > PDH | -8 ( 11103.15-11095) | -12 ( 11093.95-11081.6) | -488 ( 71.39-77.9=6.51) 11100PE | 434 ( 63.68-57.9=-5.78) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -1,940.00 | 8,072 | 75 | 245/-1971 | 15.83 - 17.1 | -4.05 ( -0.04%) | - | -98 ( 11090.55-10993) | -111 ( 11098.75-10987.3) | -4794 ( 53.78-117.7=63.92) 11100PE | 2853 ( 50.99-12.95=-38.04) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 1,308.00 | 9,380 | 75 | 1368/-1849 | 16.47 - 16.32 | -50.05 ( -0.45%) | - | 10 ( 11001.25-11011.45) | -2 ( 11003.6-11001.65) | 705 ( 29.6-20.2=-9.4) 11000PE | 603 ( 31.49-23.45=-8.04) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 1,313.00 | 10,693 | 75 | 1696/-2669 | 16.19 - 16.67 | 39.5 ( 0.36%) | - | -18 ( 10995.6-10977.8) | -11 ( 11026.45-11015.1) | 59 ( 91.34-90.55=-0.79) 11000PE | 1254 ( 96.02-79.3=-16.72) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -331.00 | 10,362 | 75 | 17/-890 | 16.83 - 17.89 | -62.3 ( -0.57%) | - | -70 ( 10923.4-10853.4) | -69 ( 10945.75-10876.8) | -2542 ( 67.11-101=33.89) 10900PE | 2210 ( 86.27-56.8=-29.47) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 1,937.00 | 12,299 | 75 | 1949/0 | 17.69 - 17.36 | -7.5 ( -0.07%) | - | 33 ( 10799.25-10832.2) | 39 ( 10843.45-10882.15) | 2102 ( 55.22-27.2=-28.02) 10800PE | -164 ( 78.06-80.25=2.19) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -421.00 | 11,878 | 75 | 1397/-1764 | 16.42 - 17.66 | 16.3 ( 0.15%) | Day Open > PDH | -54 ( 10883.25-10829.7) | -54 ( 10919-10864.5) | -2402 ( 43.73-75.75=32.02) 10900PE | 1980 ( 29.5-3.1=-26.4) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 678.00 | 12,556 | 75 | 764/-413 | 16.31 - 16.49 | 35.9 ( 0.33%) | - | 34 ( 10891.25-10925.05) | 38 ( 10920.9-10958.55) | 1688 ( 90.35-67.85=-22.5) 10900PE | -1009 ( 91.54-105=13.46) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 16.00 | 12,572 | 75 | 729/-2470 | 16.1 - 16.03 | -9.5 ( -0.09%) | - | 98 ( 10896.3-10994) | 90 ( 10929.85-11019.95) | 3278 ( 70.2-26.5=-43.7) 10900PE | -3261 ( 75.77-119.25=43.48) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 1,408.00 | 13,980 | 75 | 1424/-613 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | 12 ( 11033.65-11045.75) | 27 ( 11051.25-11077.95) | 1696 ( 57.11-34.5=-22.61) 11050PE | -287 ( 35.82-39.65=3.83) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 1,352.00 | 15,332 | 75 | 1750/-238 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -43 ( 11065.8-11022.7) | -52 ( 11085.1-11033.3) | -766 ( 22.39-32.6=10.21) 11050PE | 2118 ( 32.84-4.6=-28.24) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 1,088.00 | 16,420 | 75 | 1505/-100 | 14.75 - 14.62 | 4 ( 0.04%) | - | 48 ( 10975.7-11023.5) | 67 ( 10985.55-11052.55) | 3074 ( 90.69-49.7=-40.99) 11000PE | -1986 ( 66.17-92.65=26.48) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 429.00 | 16,849 | 75 | 512/-1231 | 14.45 - 15.1 | -81.05 ( -0.73%) | - | -33 ( 11022.1-10989.35) | -40 ( 11047-11007.1) | -1263 ( 48.11-64.95=16.84) 11000PE | 1693 ( 85.52-62.95=-22.57) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -6,055.00 | 10,794 | 75 | 57/-6359 | 14.88 - 16.17 | -3.4 ( -0.03%) | - | -163 ( 10977.85-10815) | -165 ( 10990.2-10825) | -8965 ( 67.81-187.35=119.54) 11000PE | 2910 ( 49.75-10.95=-38.8) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 1,194.00 | 11,988 | 75 | 1251/-1359 | 15.59 - 15.46 | 55.2 ( 0.51%) | - | -25 ( 10877.5-10852.9) | -7 ( 10882.5-10875.65) | 324 ( 65.32-61=-4.32) 10900PE | 871 ( 38.01-26.4=-11.61) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -2,657.00 | 9,331 | 75 | 294/-3186 | 14.88 - 15.75 | 4.55 ( 0.04%) | - | -109 ( 10815.45-10706.25) | -112 ( 10822.45-10710.1) | -5381 ( 28.21-99.95=71.74) 10800PE | 2723 ( 37.01-0.7=-36.31) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -37,878.00 | -28,547 | 75 | 158/-38209 | 15.31 - 16.46 | 42 ( 0.39%) | - | 634 ( 10713.75-11348) | 646 ( 10723.8-11369.5) | 5138 ( 78.11-9.6=-68.51) 10700PE | -43017 ( 101.49-675.05=573.56) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,720.00 | -24,827 | 75 | 8621/-6255 | 16.33 - 16.94 | 268.5 ( 2.38%) | Day Open > PDH | -64 ( 11660-11595.8) | 60 ( 11524.7-11585) | 5849 ( 220.24-142.25=-77.99) 11650PE | -2129 ( 46.96-75.35=28.39) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 3,572.00 | -21,255 | 75 | 3790/-939 | 17.4 - 16.74 | -9.5 ( -0.08%) | - | -36 ( 11601.8-11566.2) | -26 ( 11613.75-11588.1) | 806 ( 90.25-79.5=-10.75) 11600PE | 2766 ( 103.58-66.7=-36.88) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -144.00 | -21,399 | 75 | 1438/-595 | 16.74 - 16.1 | -23.35 ( -0.2%) | - | -90 ( 11532.6-11442.15) | -96 ( 11558-11462.2) | -3703 ( 54.38-103.75=49.37) 11550PE | 3558 ( 61.69-14.25=-47.44) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 139.00 | -21,260 | 75 | 875/-4083 | 16.12 - 16.38 | 29.65 ( 0.26%) | - | 58 ( 11488.4-11546.6) | 67 ( 11489-11556) | 2516 ( 39.35-5.8=-33.55) 11500PE | -2377 ( 28.36-60.05=31.69) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 1,926.00 | -19,334 | 75 | 1946/-638 | 16.44 - 16.21 | -14.85 ( -0.13%) | - | 17 ( 11530.95-11548.2) | 21 ( 11590.3-11611) | 1834 ( 107.96-83.5=-24.46) 11550PE | 92 ( 102.48-101.25=-1.23) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 1,475.00 | -17,859 | 75 | 1509/-133 | 16.03 - 16.29 | -21.25 ( -0.18%) | Day Open < PDL | -55 ( 11487.4-11432.35) | -52 ( 11539.6-11488.05) | -1247 ( 84.13-100.75=16.62) 11500PE | 2722 ( 81.14-44.85=-36.29) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -12,699.00 | -30,558 | 75 | 1022/-12511 | 15.6 - 17.84 | 40.95 ( 0.36%) | Day Open > PDH | -281 ( 11545.95-11264.5) | -264 ( 11592.35-11327.85) | -16334 ( 57.16-274.95=217.79) 11550PE | 3635 ( 55.67-7.2=-48.47) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 4,092.00 | -26,466 | 75 | 4288/-355 | 17.47 - 17.8 | -37.65 ( -0.33%) | - | 40 ( 11276.3-11316.05) | 28 ( 11333.1-11361.15) | 3044 ( 52.73-12.15=-40.58) 11300PE | 1049 ( 40.99-27=-13.99) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -1,989.00 | -28,455 | 75 | 1595/-3958 | 17.3 - 17.19 | 74.45 ( 0.66%) | Day Open > PDH | -154 ( 11376.65-11222.4) | -151 ( 11406.4-11255.05) | -6614 ( 117.96-206.15=88.19) 11400PE | 4625 ( 96.81-35.15=-61.66) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 2,221.00 | -26,234 | 75 | 2293/-137 | 18.01 - 17.85 | 21.45 ( 0.19%) | - | 10 ( 11169-11179) | 11 ( 11196.25-11207.5) | 1632 ( 77.06-55.3=-21.76) 11150PE | 590 ( 97.06-89.2=-7.86) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -3,831.00 | -30,065 | 75 | 658/-5046 | 18.02 - 17.34 | 26.55 ( 0.24%) | - | 133 ( 11116.45-11249.1) | 128 ( 11142.9-11270.55) | 2851 ( 47.36-9.35=-38.01) 11100PE | -6682 ( 67.46-156.55=89.09) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -909.00 | -30,974 | 75 | 261/-2964 | 16.98 - 17.31 | -32.8 ( -0.29%) | - | -54 ( 11288.9-11235.1) | -66 ( 11310-11243.9) | -2450 ( 42.49-75.15=32.66) 11300PE | 1541 ( 22.54-2=-20.54) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -881.00 | -31,855 | 75 | 615/-4185 | 17.06 - 17.25 | 23.15 ( 0.21%) | - | 30 ( 11281-11311) | 36 ( 11294.15-11330.5) | 1082 ( 104.18-89.75=-14.43) 11300PE | -1963 ( 85.87-112.05=26.18) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -460.00 | -32,315 | 75 | 0/-1600 | 17.58 - 17.41 | 30.85 ( 0.27%) | - | 61 ( 11344.55-11405.9) | 66 ( 11345.8-11412) | 2716 ( 96.71-60.5=-36.21) 11350PE | -3176 ( 69.65-112=42.35) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,629.00 | -33,944 | 75 | 0/-1854 | 17.08 - 16.88 | 19.7 ( 0.17%) | - | 80 ( 11356.4-11436.2) | 82 ( 11367.05-11449.2) | 2774 ( 70.69-33.7=-36.99) 11350PE | -4403 ( 61.29-120=58.71) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 1,941.00 | -32,003 | 75 | 1983/0 | 16.52 - 16.55 | 36.65 ( 0.32%) | Day Open > PDH | -28 ( 11464.3-11436.65) | -10 ( 11462.05-11452.45) | 623 ( 57.71-49.4=-8.31) 11450PE | 1318 ( 54.58-37=-17.58) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -2,726.00 | -34,729 | 75 | 1698/-3338 | 16.08 - 15.85 | 2.3 ( 0.02%) | - | 117 ( 11442.3-11558.95) | 106 ( 11465.75-11571.45) | 2258 ( 30.55-0.45=-30.1) 11450PE | -4984 ( 32.34-98.8=66.46) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -3,627.00 | -38,356 | 75 | 0/-3938 | 15.31 - 16.08 | -6.05 ( -0.05%) | - | 117 ( 11555.35-11672.8) | 114 ( 11567.2-11681.05) | 1771 ( 66.57-42.95=-23.62) 11550PE | -5399 ( 85.07-157.05=71.98) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 1,672.00 | -36,684 | 75 | 1901/-131 | 16.47 - 16.97 | -4.7 ( -0.04%) | - | -45 ( 11650.2-11605.55) | -33 ( 11661.2-11628.6) | -382 ( 80-85.1=5.1) 11650PE | 2055 ( 79.15-51.75=-27.4) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 1,871.00 | -34,813 | 75 | 2055/-296 | 16.64 - 16.62 | 7.85 ( 0.07%) | - | 33 ( 11582.55-11615.15) | 46 ( 11599.8-11646.15) | 1705 ( 54.73-32=-22.73) 11600PE | 166 ( 66.67-64.45=-2.22) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -2,001.00 | -36,814 | 75 | 935/-3253 | 15.42 - 16.6 | 57.55 ( 0.5%) | Day Open > PDH | -117 ( 11672.5-11555.55) | -105 ( 11681.55-11576.55) | -4889 ( 26.32-91.5=65.18) 11650PE | 2888 ( 39.4-0.9=-38.5) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 1,887.00 | -34,927 | 75 | 1997/0 | 16.16 - 15.53 | 63.55 ( 0.55%) | - | -39 ( 11588.1-11549.45) | -46 ( 11593.25-11547.5) | -772 ( 96.61-106.9=10.29) 11600PE | 2660 ( 88.26-52.8=-35.46) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -6,371.00 | -41,298 | 75 | 0/-6937 | 15.7 - 16.37 | 16.8 ( 0.14%) | - | 168 ( 11633.85-11801.85) | 163 ( 11649.2-11812) | 3170 ( 57.66-15.4=-42.26) 11650PE | -9541 ( 50.74-177.95=127.21) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 1,412.00 | -39,886 | 75 | 1476/-856 | 16.37 - 16.76 | 97.05 ( 0.82%) | Day Open > PDH | 34 ( 11827.1-11860.75) | 29 ( 11820-11849) | 1872 ( 66.91-41.95=-24.96) 11850PE | -460 ( 35.07-41.2=6.13) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 1,966.00 | -37,920 | 75 | 2315/0 | 16.67 - 16.22 | 46.35 ( 0.39%) | Day Open > PDH | 37 ( 11894.4-11931.45) | 47 ( 11882.05-11928.65) | 2804 ( 42.39-5=-37.39) 11900PE | -838 ( 23.03-34.2=11.17) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,411.00 | -36,509 | 75 | 1505/-85 | 16.35 - 16.07 | 9.15 ( 0.08%) | - | 22 ( 11872.95-11894.45) | 19 ( 11901.15-11920.5) | 1408 ( 85.12-66.35=-18.77) 11850PE | 4 ( 99.45-99.4=-0.05) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 979.00 | -35,530 | 75 | 1081/-183 | 16.11 - 16.07 | 38.3 ( 0.32%) | Day Open > PDH | -12 ( 11944.85-11932.85) | 1 ( 11970-11971) | 618 ( 82.49-74.25=-8.24) 11950PE | 362 ( 66.67-61.85=-4.82) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 612.00 | -34,918 | 75 | 684/-756 | 15.99 - 16 | 33.3 ( 0.28%) | - | -47 ( 11955.35-11908.4) | -29 ( 11975.25-11946.2) | -768 ( 67.91-78.15=10.24) 11950PE | 1381 ( 57.86-39.45=-18.41) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -2,069.00 | -36,987 | 75 | 803/-2789 | 15.82 - 15.79 | -5.7 ( -0.05%) | - | 100 ( 11887.35-11987.65) | 115 ( 11917-12032.25) | 3342 ( 57.46-12.9=-44.56) 11900PE | -5411 ( 40.8-112.95=72.15) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 2,734.00 | -34,253 | 75 | 2832/-715 | 15.4 - 15.43 | 55.05 ( 0.46%) | Day Open > PDH | 3 ( 12002.95-12005.7) | 18 ( 12023.15-12041.55) | 2280 ( 40.65-10.25=-30.4) 12000PE | 455 ( 27.51-21.45=-6.06) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 599.00 | -33,654 | 75 | 689/-747 | 15.21 - 15.73 | -24.9 ( -0.21%) | - | 3 ( 11975.9-11978.5) | -9 ( 12005.7-11996.95) | 35 ( 86.07-85.6=-0.47) 12000PE | 564 ( 66.17-58.65=-7.52) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 367.00 | -33,287 | 75 | 431/-1087 | 15.91 - 16.47 | -28.95 ( -0.24%) | Day Open < PDL | 6 ( 11879.2-11884.85) | 3 ( 11898-11901.1) | 305 ( 76.66-72.6=-4.06) 11900PE | 63 ( 51.59-50.75=-0.84) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,551.00 | -31,736 | 75 | 1596/-440 | 16.29 - 16.38 | -5.15 ( -0.04%) | - | -17 ( 11907.25-11889.85) | -7 ( 11920-11912.95) | 696 ( 53.88-44.6=-9.28) 11900PE | 855 ( 49.9-38.5=-11.4) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 2,487.00 | -29,249 | 75 | 2510/-929 | 15.74 - 15.75 | 18.3 ( 0.15%) | - | 19 ( 11841.5-11860.75) | 25 ( 11854.15-11879.15) | 1868 ( 37.31-12.4=-24.91) 11850PE | 619 ( 20.4-12.15=-8.25) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -289.00 | -29,538 | 75 | 56/-2041 | 14.98 - 14.95 | 32.1 ( 0.27%) | Day Open > PDH | 39 ( 11914.45-11953.85) | 52 ( 11923.1-11975.45) | 1784 ( 72.09-48.3=-23.79) 11900PE | -2074 ( 78.7-106.35=27.65) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 185.00 | -29,353 | 75 | 257/-1010 | 15.43 - 15.96 | 19.7 ( 0.17%) | - | -29 ( 11925.9-11897) | -21 ( 11949.45-11928) | -655 ( 74.92-83.65=8.73) 11950PE | 841 ( 57.36-46.15=-11.21) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 615.00 | -28,738 | 75 | 698/-475 | 15.4 - 15.49 | 34.95 ( 0.29%) | - | 8 ( 11915.4-11923.25) | 44 ( 11920.65-11964.25) | 1954 ( 58.16-32.1=-26.06) 11900PE | -1339 ( 60.3-78.15=17.85) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 264.00 | -28,474 | 75 | 377/-2244 | 15.03 - 15.22 | 64.65 ( 0.54%) | Day Open > PDH | 31 ( 11970-12000.6) | 40 ( 11978-12017.95) | 1642 ( 42.19-20.3=-21.89) 11950PE | -1377 ( 52.19-70.55=18.36) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 2,251.00 | -26,223 | 75 | 2462/-96 | 14.59 - 15.44 | 26.55 ( 0.22%) | - | -13 ( 12001.1-11988.05) | -16 ( 12008.85-11993.2) | 957 ( 37.26-24.5=-12.76) 12000PE | 1294 ( 27.36-10.1=-17.26) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 1,171.00 | -25,052 | 75 | 1472/-238 | 14.62 - 14.79 | -1.1 ( -0.01%) | - | -41 ( 11951-11909.5) | -49 ( 11964.2-11915.6) | -1182 ( 71.04-86.8=15.76) 11950PE | 2353 ( 84.58-53.2=-31.38) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -3,170.00 | -28,222 | 75 | 650/-3621 | 14.69 - 15.09 | 8.05 ( 0.07%) | - | 123 ( 11933.4-12056.3) | 141 ( 11932.65-12073.3) | 3757 ( 72.64-22.55=-50.09) 11950PE | -6928 ( 53.43-145.8=92.37) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 1,022.00 | -27,200 | 75 | 1112/-365 | 14.54 - 14.87 | 36.45 ( 0.3%) | Day Open > PDH | -44 ( 12113-12068.8) | -39 ( 12117.05-12078) | -963 ( 48.76-61.6=12.84) 12100PE | 1985 ( 65.47-39=-26.47) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,390.00 | -25,810 | 75 | 1454/-46 | 14.28 - 14.62 | 30.8 ( 0.26%) | - | -7 ( 12078.85-12071.55) | -22 ( 12110-12087.8) | -173 ( 40.94-43.25=2.31) 12100PE | 1564 ( 50-29.15=-20.85) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 1,319.00 | -24,491 | 75 | 1875/-570 | 13.96 - 14.14 | 31.4 ( 0.26%) | Day Open > PDH | -7 ( 12128.8-12122.25) | -1 ( 12115.6-12115) | 668 ( 48.41-39.5=-8.91) 12150PE | 652 ( 12.69-4=-8.69) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -907.00 | -25,398 | 75 | 518/-1980 | 13.62 - 14.13 | -4.95 ( -0.04%) | - | -97 ( 12123.85-12026.75) | -92 ( 12154.1-12061.6) | -3662 ( 64.13-112.95=48.82) 12100PE | 2754 ( 75.17-38.45=-36.72) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 723.00 | -24,675 | 75 | 904/-1301 | 13.7 - 14.24 | 81 ( 0.67%) | - | -20 ( 12078.85-12059.3) | 16 ( 12090.15-12105.75) | 931 ( 87.36-74.95=-12.41) 12100PE | -207 ( 42.44-45.2=2.76) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -319.00 | -24,994 | 75 | 348/-987 | 13.64 - 14.11 | 19.45 ( 0.16%) | - | -65 ( 12038.1-11973.25) | -61 ( 12080-12019.3) | -2456 ( 59-91.75=32.75) 12050PE | 2137 ( 52.19-23.7=-28.49) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 1,202.00 | -23,792 | 75 | 1281/-1858 | 13.53 - 13.85 | -24.25 ( -0.2%) | - | -3 ( 11961.8-11959.15) | -5 ( 12001-11995.95) | 257 ( 33.63-30.2=-3.43) 11950PE | 945 ( 49.7-37.1=-12.6) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 2,547.00 | -21,245 | 75 | 2578/-568 | 13.06 - 14.51 | 28.05 ( 0.23%) | Day Open > PDH | -19 ( 12074.4-12055.35) | -16 ( 12095.65-12079.6) | 1007 ( 24.18-10.75=-13.43) 12050PE | 1541 ( 31.34-10.8=-20.54) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -3,638.00 | -24,883 | 75 | 48/-3766 | 12.56 - 14.62 | 28.95 ( 0.24%) | - | -136 ( 12045.1-11909.45) | -115 ( 12064.1-11949.4) | -5918 ( 72.64-151.55=78.91) 12050PE | 2280 ( 60.1-29.7=-30.4) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 825.00 | -24,058 | 75 | 1118/-1030 | 13.24 - 14.81 | 17.6 ( 0.15%) | - | 1 ( 11932.7-11934) | 5 ( 11950.15-11955.1) | 481 ( 76.32-69.9=-6.42) 11950PE | 344 ( 51.94-47.35=-4.59) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -766.00 | -24,824 | 75 | 17/-845 | 13.17 - 15.24 | 13 ( 0.11%) | - | -79 ( 11945.9-11867.2) | -64 ( 11970-11906.2) | -2803 ( 54.73-92.1=37.37) 11950PE | 2036 ( 49.9-22.75=-27.15) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 1,209.00 | -23,615 | 75 | 1310/-130 | 13.44 - 13.69 | 10.55 ( 0.09%) | - | -12 ( 11881.55-11869.3) | 0 ( 11908.25-11908.6) | 592 ( 52.39-44.5=-7.89) 11900PE | 617 ( 34.18-25.95=-8.23) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 1,364.00 | -22,251 | 75 | 1444/-75 | 12.68 - 13.28 | 34.15 ( 0.29%) | Day Open > PDH | 27 ( 11945.9-11973.1) | 46 ( 11975.95-12022) | 1528 ( 26.02-5.65=-20.37) 11950PE | -163 ( 24.13-26.3=2.17) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,827.00 | -24,078 | 75 | 123/-2198 | 12.44 - 13.72 | 54.6 ( 0.46%) | Day Open > PDH | 34 ( 12041.3-12074.95) | 61 ( 12072.3-12132.85) | 1250 ( 66.27-49.6=-16.67) 12050PE | -3077 ( 65.77-106.8=41.03) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,080.00 | -22,998 | 75 | 1133/-183 | 13.19 - 13.44 | 44.65 ( 0.37%) | Day Open > PDH | -21 ( 12115.2-12094.35) | -14 ( 12135-12121.4) | 162 ( 58.66-56.5=-2.16) 12100PE | 919 ( 68.95-56.7=-12.25) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 45.00 | -22,953 | 75 | 390/-371 | 12.53 - 13.2 | 28.5 ( 0.24%) | - | 59 ( 12082.35-12141.5) | 64 ( 12103-12167) | 2404 ( 60.5-28.45=-32.05) 12100PE | -2359 ( 39.35-70.8=31.45) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,130.00 | -21,823 | 75 | 1127/-140 | 11.62 - 12.51 | 32 ( 0.26%) | Day Open > PDH | 21 ( 12176.3-12197.45) | 32 ( 12185.05-12217.5) | 1927 ( 60.79-35.1=-25.69) 12200PE | -796 ( 21.39-32=10.61) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 54.00 | -21,769 | 75 | 864/-1000 | 12.35 - 12.06 | 1.75 ( 0.01%) | - | 45 ( 12206.1-12250.8) | 44 ( 12218-12262) | 1712 ( 24.53-1.7=-22.83) 12200PE | -1658 ( 22.34-44.45=22.11) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 71.00 | -21,698 | 75 | 230/-483 | 12.15 - 12.38 | 6.75 ( 0.06%) | - | 23 ( 12254.85-12277.75) | 24 ( 12259-12282.8) | 938 ( 60.45-47.95=-12.5) 12250PE | -866 ( 67.66-79.2=11.54) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,461.00 | -20,237 | 75 | 1574/0 | 12.76 - 12.14 | -36.35 ( -0.3%) | Day Open < PDL | -4 ( 12251.65-12247.35) | -22 ( 12274.9-12253.25) | -88 ( 43.88-45.05=1.17) 12250PE | 1550 ( 68.01-47.35=-20.66) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,241.00 | -18,996 | 75 | 1320/0 | 12.45 - 11.72 | 6.5 ( 0.05%) | - | -17 ( 12263.4-12245.9) | -14 ( 12279.45-12265) | 103 ( 25.27-23.9=-1.37) 12250PE | 1139 ( 53.78-38.6=-15.18) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 858.00 | -18,138 | 75 | 1293/-31 | 12.1 - 11.21 | -2.7 ( -0.02%) | - | -51 ( 12213.75-12162.45) | -42 ( 12219.9-12177.6) | -1163 ( 11.94-27.45=15.51) 12200PE | 2021 ( 30.15-3.2=-26.95) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -1,954.00 | -20,092 | 75 | 206/-2809 | 11.13 - 10.83 | 46.35 ( 0.38%) | - | 42 ( 12172.95-12215.25) | 72 ( 12221-12292.6) | 1278 ( 42.14-25.1=-17.04) 12150PE | -3233 ( 69.55-112.65=43.1) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 399.00 | -19,693 | 75 | 425/-441 | 11.27 - 11.22 | 29.1 ( 0.24%) | Day Open > PDH | -38 ( 12265.35-12227.3) | -23 ( 12324-12300.7) | -873 ( 38.61-50.25=11.64) 12250PE | 1272 ( 58.46-41.5=-16.96) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -202.00 | -19,895 | 75 | 8/-1170 | 11.3 - 11.51 | -8.75 ( -0.07%) | - | -5 ( 12233.9-12229.25) | -6 ( 12298.25-12291.95) | -226 ( 44.38-47.4=3.02) 12250PE | 24 ( 35.97-35.65=-0.32) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 858.00 | -19,037 | 75 | 938/-34 | 11.58 - 11.67 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.05) | -25 ( 12265.3-12240) | -341 ( 29.95-34.5=4.55) 12200PE | 1200 ( 40.05-24.05=-16) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -1,614.00 | -20,651 | 75 | 350/-2185 | 11.48 - 11.47 | 16.05 ( 0.13%) | - | 48 ( 12215.35-12263.05) | 55 ( 12267.9-12323.15) | 1093 ( 14.97-0.4=-14.57) 12200PE | -2708 ( 29.3-65.4=36.1) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -264.00 | -20,915 | 75 | 459/-475 | 12.07 - 12.65 | -21.1 ( -0.17%) | - | -28 ( 12242.8-12214.55) | -42 ( 12285-12242.7) | -1641 ( 65.57-87.45=21.88) 12250PE | 1376 ( 60.7-42.35=-18.35) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -4,030.00 | -24,945 | 75 | 477/-4180 | 12.7 - 14.88 | -56.05 ( -0.46%) | Day Open < PDL | -154 ( 12145.2-11991.25) | -141 ( 12181.7-12041) | -7281 ( 65.92-163=97.08) 12150PE | 3251 ( 62.29-18.95=-43.34) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -739.00 | -25,684 | 75 | 813/-2821 | 13.44 - 14.84 | 86.05 ( 0.72%) | - | -71 ( 12111.05-12040.3) | -47 ( 12141.5-12094) | -2472 ( 51.84-84.8=32.96) 12100PE | 1733 ( 60-36.9=-23.1) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,639.00 | -24,045 | 75 | 1910/-1379 | 15.49 - 15.7 | -113.85 ( -0.94%) | Day Open < PDL | 60 ( 11947.4-12007.35) | 50 ( 11996.45-12046.6) | 2495 ( 64.82-31.55=-33.27) 11950PE | -856 ( 71.09-82.5=11.41) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 370.00 | -23,675 | 75 | 1443/-593 | 13.7 - 14.06 | 127.8 ( 1.06%) | Day Open > PDH | 24 ( 12171.3-12195.05) | 57 ( 12197-12254.3) | 2070 ( 29.15-1.55=-27.6) 12150PE | -1699 ( 31.84-54.5=22.66) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 330.00 | -23,345 | 75 | 379/-1867 | 13.75 - 14.14 | 55.1 ( 0.45%) | Day Open > PDH | -15 ( 12252.4-12237.55) | 2 ( 12283.25-12285) | 249 ( 75.42-72.1=-3.32) 12250PE | 81 ( 73.73-72.65=-1.08) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 973.00 | -22,372 | 75 | 996/-305 | 14.22 - 14.34 | 39.9 ( 0.33%) | - | -16 ( 12317.15-12300.75) | -14 ( 12346.9-12332.45) | -169 ( 59.4-61.65=2.25) 12300PE | 1142 ( 73.98-58.75=-15.23) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 877.00 | -21,495 | 75 | 953/-217 | 13.92 - 14.04 | 3.55 ( 0.03%) | - | 13 ( 12315.35-12327.95) | 15 ( 12339.95-12355) | 1004 ( 51.84-38.45=-13.39) 12300PE | -127 ( 57.31-59=1.69) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -179.00 | -21,674 | 75 | 255/-986 | 13.87 - 14.28 | -12.9 ( -0.1%) | - | -35 ( 12329.65-12294.55) | -21 ( 12356.55-12335.5) | -984 ( 54.48-67.6=13.12) 12350PE | 804 ( 26.32-15.6=-10.72) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 1,639.00 | -20,035 | 75 | 1718/-228 | 13.42 - 14.22 | 3.8 ( 0.03%) | - | 3 ( 12361.35-12364.2) | 2 ( 12386.1-12388.1) | 1241 ( 21.84-5.3=-16.54) 12350PE | 399 ( 26.82-21.5=-5.32) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 400.00 | -19,635 | 75 | 431/-541 | 14.18 - 14.19 | -27.1 ( -0.22%) | - | 34 ( 12328.2-12361.9) | 48 ( 12340.5-12388.5) | 1931 ( 82.14-56.4=-25.74) 12350PE | -1530 ( 49.2-69.6=20.4) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -3,764.00 | -23,399 | 75 | 451/-4807 | 14.43 - 15.31 | 78.15 ( 0.63%) | Day Open > PDH | -131 ( 12388.05-12257.3) | -115 ( 12396.3-12281.75) | -6124 ( 70.35-152=81.65) 12400PE | 2360 ( 48.01-16.55=-31.46) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 664.00 | -22,735 | 75 | 803/-412 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | 4 ( 12177.65-12182) | 1 ( 12203.75-12204.25) | 131 ( 60-58.25=-1.75) 12200PE | 533 ( 47.41-40.3=-7.11) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -2,216.00 | -24,951 | 75 | 218/-2730 | 15.52 - 16.46 | 48.5 ( 0.4%) | - | -114 ( 12222.9-12108.75) | -108 ( 12242.9-12134.6) | -5403 ( 28.61-100.65=72.04) 12200PE | 3187 ( 52.69-10.2=-42.49) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -206.00 | -25,157 | 75 | 2584/-1886 | 16.54 - 16 | 16.85 ( 0.14%) | - | 46 ( 12120.2-12166) | 59 ( 12132.5-12191) | 1765 ( 24.18-0.65=-23.53) 12100PE | -1971 ( 45.72-72=26.28) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -680.00 | -25,837 | 75 | 257/-744 | 16.11 - 15.39 | -5.8 ( -0.05%) | - | 70 ( 12192.95-12262.9) | 81 ( 12206.1-12286.8) | 2655 ( 68.7-33.3=-35.4) 12200PE | -3335 ( 74.38-118.85=44.47) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 606.00 | -25,231 | 75 | 922/-394 | 15.56 - 16.75 | -51.15 ( -0.42%) | - | -12 ( 12182.5-12170.1) | -21 ( 12181.7-12161) | -321 ( 76.37-80.65=4.28) 12200PE | 928 ( 55.72-43.35=-12.37) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -804.00 | -26,035 | 75 | 509/-995 | 17.16 - 17.46 | 29.1 ( 0.24%) | - | -61 ( 12137.1-12075.8) | -54 ( 12134-12080.3) | -2312 ( 65.62-96.45=30.83) 12150PE | 1508 ( 48.76-28.65=-20.11) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -432.00 | -26,467 | 75 | 1177/-1257 | 16.86 - 16.56 | 59.1 ( 0.49%) | - | 35 ( 12116.65-12151.65) | 54 ( 12109.9-12163.85) | 1849 ( 40.6-15.95=-24.65) 12100PE | -2281 ( 51.54-81.95=30.41) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -2,246.00 | -28,713 | 75 | 329/-2416 | 16.56 - 17.06 | 18.25 ( 0.15%) | - | -74 ( 12086.7-12012.6) | -68 ( 12077-12008.65) | -3642 ( 42.29-90.85=48.56) 12100PE | 1395 ( 19.05-0.45=-18.6) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -192.00 | -28,905 | 75 | 0/-3541 | 16.65 - 16.92 | 64.6 ( 0.54%) | - | -42 ( 12082.45-12040.2) | -24 ( 12097.65-12074.1) | -825 ( 158.45-169.45=11) 12100PE | 632 ( 133.33-124.9=-8.43) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 1,020.00 | -27,885 | 75 | 1298/-2215 | 16.36 - 15.74 | -34.4 ( -0.29%) | Day Open < PDL | -3 ( 11685.3-11682.7) | -25 ( 11694.7-11669.2) | -794 ( 87.86-98.45=10.59) 11700PE | 1815 ( 79.65-55.45=-24.2) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -2,871.00 | -30,756 | 75 | 1163/-4015 | 14.81 - 14.64 | 78.35 ( 0.67%) | Day Open > PDH | 149 ( 11805.85-11954.6) | 177 ( 11769.65-11946.75) | 5297 ( 86.17-15.55=-70.62) 11800PE | -8168 ( 41.79-150.7=108.91) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -2,379.00 | -33,135 | 75 | 1131/-2938 | 14.51 - 14.21 | 26.2 ( 0.22%) | Day Open > PDH | 95 ( 11963.65-12058.85) | 113 ( 11947.2-12060) | 3321 ( 54.28-10=-44.28) 11950PE | -5700 ( 40.1-116.1=76) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 2,398.00 | -30,737 | 75 | 2912/-425 | 14.02 - 13.87 | 30.85 ( 0.26%) | Day Open > PDH | 5 ( 12121.4-12126.2) | 19 ( 12108-12126.6) | 1711 ( 27.16-4.35=-22.81) 12100PE | 688 ( 36.77-27.6=-9.17) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 987.00 | -29,750 | 75 | 1183/-130 | 13.52 - 13.8 | 13.2 ( 0.11%) | - | -33 ( 12123.65-12090.9) | -19 ( 12107.7-12088.25) | 70 ( 81.84-80.9=-0.94) 12100PE | 917 ( 73.28-61.05=-12.23) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -1,295.00 | -31,045 | 75 | 70/-2660 | 13.77 - 14.26 | 4 ( 0.03%) | - | -71 ( 12080.8-12010.25) | -65 ( 12073-12008.45) | -3156 ( 84.92-127=42.08) 12100PE | 1861 ( 48.61-23.8=-24.81) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 784.00 | -30,261 | 75 | 822/-783 | 13.86 - 13.83 | 76.9 ( 0.64%) | Day Open > PDH | 11 ( 12120.7-12131.95) | 32 ( 12120.55-12152.55) | 1388 ( 48.26-29.75=-18.51) 12100PE | -604 ( 59.3-67.35=8.05) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -764.00 | -31,025 | 75 | 233/-1657 | 13.24 - 13.61 | 43.1 ( 0.36%) | - | 38 ( 12170.45-12208.5) | 55 ( 12175-12229.95) | 1754 ( 34.63-11.25=-23.38) 12150PE | -2518 ( 43.23-76.8=33.57) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -263.00 | -31,288 | 75 | 299/-983 | 13.23 - 13.57 | 18.35 ( 0.15%) | - | -50 ( 12198.15-12148.55) | -43 ( 12199.75-12156.25) | -1752 ( 31.39-54.75=23.36) 12200PE | 1489 ( 20.4-0.55=-19.85) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 228.00 | -31,060 | 75 | 1023/-1452 | 13.13 - 13.67 | 15.5 ( 0.13%) | - | -75 ( 12220.15-12145) | -69 ( 12231.25-12162.1) | -2290 ( 58.46-89=30.54) 12200PE | 2519 ( 83.93-50.35=-33.58) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -700.00 | -31,760 | 75 | 545/-1188 | 13.94 - 14.44 | 18.35 ( 0.15%) | - | -78 ( 12127.2-12048.95) | -70 ( 12134.35-12064) | -2951 ( 80.05-119.4=39.35) 12150PE | 2251 ( 58.61-28.6=-30.01) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 150.00 | -31,610 | 75 | 619/-371 | 14.51 - 14.58 | -17.55 ( -0.15%) | Day Open < PDL | -65 ( 11998.35-11932.85) | -62 ( 12003.8-11942) | -2348 ( 61.24-92.55=31.31) 12000PE | 2498 ( 58.11-24.8=-33.31) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 872.00 | -30,738 | 75 | 857/-886 | 13.73 - 14.02 | 98.1 ( 0.82%) | Day Open > PDH | 2 ( 12097.7-12099.65) | 22 ( 12092.5-12114.8) | 991 ( 47.31-34.1=-13.21) 12100PE | -119 ( 36.37-37.95=1.58) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 1,676.00 | -29,062 | 75 | 1879/-1005 | 13.69 - 13.68 | -6.9 ( -0.06%) | - | 24 ( 12093.4-12117.55) | 15 ( 12100.2-12115.05) | 1920 ( 29.6-4=-25.6) 12100PE | -244 ( 19.55-22.8=3.25) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -587.00 | -29,649 | 75 | 628/-827 | 14.97 - 15.63 | -68.3 ( -0.57%) | Day Open < PDL | -36 ( 11953.8-11917.35) | -30 ( 11928.95-11899) | -1318 ( 83.88-101.45=17.57) 11950PE | 731 ( 61.64-51.9=-9.74) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,376.00 | -28,273 | 75 | 1890/-146 | 16.48 - 16.91 | 48.1 ( 0.41%) | - | -66 ( 11859.2-11792.7) | -56 ( 11854.3-11798.05) | -1391 ( 78.21-96.75=18.54) 11850PE | 2767 ( 82.09-45.2=-36.89) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,934.00 | -26,339 | 75 | 1949/-319 | 16.9 - 17.44 | -59.35 ( -0.5%) | Day Open < PDL | 28 ( 11693.8-11721.5) | -16 ( 11731-11715) | 272 ( 43.53-39.9=-3.63) 11700PE | 1662 ( 76.86-54.7=-22.16) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -894.00 | -27,233 | 75 | 1120/-3901 | 18.06 - 18.69 | -17.25 ( -0.15%) | - | -55 ( 11641.35-11586.25) | -73 ( 11650.25-11577.45) | -3263 ( 31.49-75=43.51) 11650PE | 2369 ( 32.79-1.2=-31.59) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 1,790.00 | -25,443 | 75 | 4296/-1048 | 19.16 - 22.47 | -251.3 ( -2.16%) | Day Open < PDL | -80 ( 11350.75-11270.85) | -131 ( 11361.15-11229.65) | -3534 ( 152.43-199.55=47.12) 11350PE | 5325 ( 178.4-107.4=-71) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,184.00 | -26,627 | 75 | 151/-4754 | 21.01 - 21.33 | 185.6 ( 1.66%) | Day Open > PDH | -21 ( 11417.7-11396.5) | 58 ( 11334.7-11393) | 2740 ( 153.78-117.25=-36.53) 11400PE | -3924 ( 64.03-116.35=52.32) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -112.00 | -26,739 | 75 | 150/-5501 | 22.02 - 25.15 | 84.8 ( 0.76%) | - | 0 ( 11276.3-11276.65) | -7 ( 11260.55-11253.1) | -689 ( 127.96-137.15=9.19) 11300PE | 577 ( 101.49-93.8=-7.69) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -2,444.00 | -29,183 | 75 | 2150/-5152 | 24.17 - 25.98 | 48.05 ( 0.43%) | Day Open > PDH | -189 ( 11316.2-11127.5) | -181 ( 11289.7-11108.2) | -7766 ( 96.86-200.4=103.54) 11300PE | 5321 ( 90.5-19.55=-70.95) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 1,937.00 | -27,246 | 75 | 3359/-2003 | 22.87 - 23.03 | 55.05 ( 0.49%) | - | -22 ( 11330.65-11308.2) | -30 ( 11317.45-11287.75) | -187 ( 59.55-62.05=2.5) 11350PE | 2125 ( 32.19-3.85=-28.34) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 4,588.00 | -22,658 | 75 | 5294/0 | 24.5 - 25.99 | -326.35 ( -2.9%) | Day Open < PDL | 123 ( 10851.45-10974.3) | 50 ( 10877.85-10927.45) | 4390 ( 182.83-124.3=-58.53) 10850PE | 199 ( 218.65-216=-2.65) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -8,205.00 | -30,863 | 75 | 1643/-13755 | 25.13 - 32.08 | -247.4 ( -2.25%) | Day Open < PDL | -237 ( 10656.45-10419.3) | -279 ( 10666.9-10387.75) | -14711 ( 119.65-315.8=196.15) 10650PE | 6506 ( 159.5-72.75=-86.75) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 2,918.00 | -27,945 | 75 | 3137/-3276 | 29.92 - 32.08 | -117.15 ( -1.12%) | - | 91 ( 10394.7-10485.4) | 5 ( 10435.55-10440.05) | 1376 ( 89.55-71.2=-18.35) 10400PE | 1543 ( 144.67-124.1=-20.57) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -12,397.00 | -40,342 | 75 | 0/-17771 | 30.65 - 37.35 | -418.45 ( -4%) | Day Open < PDL | -239 ( 9949.45-9710.3) | -289 ( 9957.5-9668.8) | -17998 ( 4.83-244.8=239.97) 9950PE | 5600 ( 75.62-0.95=-74.67) 9950CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -3,238.00 | -43,580 | 75 | 2889/-3238 | 55.21 - 57.76 | -367.4 ( -3.69%) | - | -234 ( 9495.6-9261.95) | -304 ( 9435.95-9132.15) | -12836 ( 387.6-558.75=171.15) 9500PE | 9598 ( 333.32-205.35=-127.97) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 9,320.00 | -34,260 | 75 | 9527/-2221 | 57.98 - 61.53 | 88 ( 0.96%) | - | 36 ( 9187.25-9223.55) | 16 ( 9114.25-9129.95) | 4395 ( 368.6-310=-58.6) 9200PE | 4926 ( 321.78-256.1=-65.68) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -17,300.00 | -51,560 | 75 | 4517/-17728 | 61.72 - 64.21 | 121.4 ( 1.35%) | - | -548 ( 9085.15-8536.95) | -554 ( 9013.1-8459) | -29296 ( 253.58-644.2=390.62) 9100PE | 11996 ( 179.4-19.45=-159.95) 9100CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -4,396.00 | -55,956 | 75 | 4360/-15553 | 71.11 - 69.05 | 21 ( 0.25%) | - | 338 ( 8223.95-8561.6) | 335 ( 8162.6-8497.65) | 9862 ( 439.64-308.15=-131.49) 8200PE | -14258 ( 409.89-600=190.11) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -3,268.00 | -59,224 | 75 | 3650/-14897 | 67.1 - 71.99 | -799.75 ( -9.14%) | Day Open < PDL | -293 ( 7986.85-7693.6) | -263 ( 7900.05-7637.3) | -11322 ( 428.99-579.95=150.96) 8000PE | 8054 ( 322.18-214.8=-107.38) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -1,695.00 | -60,919 | 75 | 551/-12409 | 71.99 - 81.71 | 238.05 ( 3.13%) | - | -127 ( 8021-7894.05) | -28 ( 7945.55-7917.95) | -1841 ( 339.05-363.6=24.55) 8000PE | 146 ( 278.95-277=-1.95) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -1,729.00 | -62,648 | 75 | 10406/-4039 | 82.05 - 77.39 | -65.9 ( -0.84%) | - | 411 ( 7898.55-8309.75) | 430 ( 7898.95-8328.5) | 15110 ( 295.12-93.65=-201.47) 7900PE | -16840 ( 294.52-519.05=224.53) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 6,844.00 | -55,804 | 75 | 8442/-12213 | 79.41 - 72.78 | 133.15 ( 1.6%) | Day Open > PDH | 180 ( 8362.2-8542.15) | 137 ( 8319.2-8456.05) | 9013 ( 155.02-34.85=-120.17) 8350PE | -2168 ( 121.24-150.15=28.91) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -3,963.00 | -59,767 | 75 | 1054/-9334 | 67.71 - 71.01 | 307.65 ( 3.56%) | Day Open > PDH | -238 ( 8995.5-8757.85) | -257 ( 8977-8720) | -11666 ( 398.05-553.6=155.55) 9000PE | 7702 ( 328.7-226=-102.7) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 11,437.00 | -48,330 | 75 | 11828/-570 | 72.98 - 72.58 | -274.3 ( -3.17%) | Day Open < PDL | 15 ( 8383.65-8398.85) | -15 ( 8435.15-8420) | 4785 ( 338.35-274.55=-63.8) 8400PE | 6653 ( 338.3-249.6=-88.7) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 6,020.00 | -42,310 | 75 | 7130/0 | 70.05 - 64.81 | 248.25 ( 3%) | - | 161 ( 8446.1-8606.8) | 199 ( 8435-8634.15) | 10851 ( 223.83-79.15=-144.68) 8450PE | -4831 ( 161.44-225.85=64.41) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -12,653.00 | -54,963 | 75 | 761/-14588 | 64.23 - 61.22 | -13.65 ( -0.16%) | - | -317 ( 8536.45-8219.85) | -327 ( 8529-8201.55) | -17354 ( 118.31-349.7=231.39) 8550PE | 4701 ( 63.23-0.55=-62.68) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 7,495.00 | -47,468 | 75 | 8452/0 | 60.34 - 56.33 | 102.75 ( 1.24%) | - | -103 ( 8192.55-8089.85) | -97 ( 8175-8077.9) | 94 ( 287.6-286.35=-1.25) 8200PE | 7402 ( 229.89-131.2=-98.69) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -11,439.00 | -58,907 | 75 | 3602/-13134 | 51.95 - 52.9 | 362.5 ( 4.48%) | Day Open > PDH | 252 ( 8434.4-8686.35) | 358 ( 8424.45-8782.9) | 7479 ( 185.22-85.5=-99.72) 8450PE | -18918 ( 127.01-379.25=252.24) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 3,073.00 | -55,834 | 75 | 3190/-14896 | 51.47 - 52.41 | -103.3 ( -1.17%) | - | 8 ( 8714.7-8722.65) | -51 ( 8762.45-8711.7) | -94 ( 128.55-129.8=1.25) 8700PE | 3167 ( 153.88-111.65=-42.23) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 6,288.00 | -49,546 | 75 | 7061/-1695 | 50.79 - 50.21 | 224.3 ( 2.56%) | - | 121 ( 8925.1-9046.3) | 116 ( 8913.55-9029.6) | 8183 ( 116.76-7.65=-109.11) 8950PE | -1894 ( 52.59-77.85=25.26) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 3,114.00 | -46,432 | 75 | 3524/-200 | 51.86 - 51.77 | -7.95 ( -0.09%) | - | -104 ( 9053.55-8949.45) | -98 ( 9040.05-8942) | -1904 ( 236.16-261.55=25.39) 9050PE | 5019 ( 194.47-127.55=-66.92) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | -200.00 | -46,632 | 75 | 4844/-905 | 49.84 - 49.85 | 202.55 ( 2.25%) | Day Open > PDH | -208 ( 9156.15-8948.6) | -230 ( 9160.2-8929.7) | -8188 ( 153.68-262.85=109.17) 9150PE | 7988 ( 138.5-32=-106.5) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -416.00 | -47,048 | 75 | 1608/-3349 | 49.51 - 47.01 | -74.05 ( -0.83%) | Day Open < PDL | 152 ( 8859.75-9011.45) | 174 ( 8868.25-9042.6) | 5354 ( 72.73-1.35=-71.38) 8850PE | -5770 ( 78.56-155.5=76.94) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 93.00 | -46,955 | 75 | 278/-3690 | 43.36 - 43.31 | 330.65 ( 3.68%) | Day Open > PDH | -131 ( 9295.45-9164.8) | -110 ( 9312.15-9202.55) | -3855 ( 198.6-250=51.4) 9300PE | 3949 ( 189.05-136.4=-52.65) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 2,392.00 | -44,563 | 75 | 2539/-304 | 43.26 - 43.27 | 123.45 ( 1.33%) | Day Open > PDH | -24 ( 9310.75-9286.85) | -45 ( 9317.3-9272) | -458 ( 171.04-177.15=6.11) 9300PE | 2851 ( 166.86-128.85=-38.01) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 143.00 | -44,420 | 75 | 1175/-794 | 45.37 - 45.42 | -244.9 ( -2.64%) | Day Open < PDL | -73 ( 9015.45-8942.55) | -98 ( 9034.35-8936.55) | -3451 ( 130.59-176.6=46.01) 9000PE | 3594 ( 145.32-97.4=-47.92) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -498.00 | -44,918 | 75 | 1422/-1998 | 45.18 - 43.28 | 45.3 ( 0.5%) | - | 180 ( 8963.95-9143.45) | 193 ( 8947.1-9140) | 6875 ( 127.46-35.8=-91.66) 8950PE | -7372 ( 109.7-208=98.3) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 1,529.00 | -43,389 | 75 | 4619/0 | 42.14 - 39.57 | 45.05 ( 0.49%) | Day Open > PDH | 127 ( 9184.7-9311.95) | 114 ( 9173-9287) | 5962 ( 81.09-1.6=-79.49) 9200PE | -4433 ( 39.55-98.65=59.1) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 210.00 | -43,179 | 75 | 635/-1818 | 39.86 - 39.43 | -150 ( -1.61%) | Day Open < PDL | 2 ( 9182.7-9185.15) | -17 ( 9173.5-9156.85) | -483 ( 177.71-184.15=6.44) 9200PE | 694 ( 148.9-139.65=-9.25) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 901.00 | -42,278 | 75 | 890/-235 | 40.16 - 38.24 | 105.3 ( 1.15%) | - | 29 ( 9291.5-9320.35) | 48 ( 9271.55-9320) | 2238 ( 150.39-120.55=-29.84) 9300PE | -1336 ( 123.28-141.1=17.82) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 2,198.00 | -40,080 | 75 | 2247/-1555 | 37.39 - 36.02 | 107.5 ( 1.16%) | Day Open > PDH | -5 ( 9370.9-9365.55) | 20 ( 9355.1-9375.25) | 1820 ( 105.02-80.75=-24.27) 9350PE | 378 ( 111.74-106.7=-5.04) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 907.00 | -39,173 | 75 | 1673/-116 | 34.91 - 33.42 | 27.7 ( 0.3%) | Day Open > PDH | 88 ( 9439.2-9527.4) | 87 ( 9430.65-9517.15) | 3696 ( 83.83-34.55=-49.28) 9450PE | -2788 ( 65.92-103.1=37.18) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -29.00 | -39,202 | 75 | 541/-5133 | 32.78 - 34.08 | 200.15 ( 2.1%) | Day Open > PDH | 69 ( 9741.2-9810.6) | 101 ( 9703.6-9804.15) | 4307 ( 63.73-6.3=-57.43) 9750PE | -4336 ( 4.13-61.95=57.82) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -3,762.00 | -42,964 | 75 | 565/-4239 | 39.22 - 43.55 | -326.4 ( -3.31%) | Day Open < PDL | -156 ( 9475.4-9319.65) | -160 ( 9458.7-9298.9) | -7910 ( 193.53-299=105.47) 9500PE | 4148 ( 139.25-83.95=-55.3) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 649.00 | -42,315 | 75 | 1362/-925 | 41.66 - 42.33 | 135.9 ( 1.46%) | - | -89 ( 9423.1-9333.85) | -72 ( 9390-9317.85) | -2360 ( 151.19-182.65=31.46) 9400PE | 3009 ( 135.27-95.15=-40.12) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 2,660.00 | -39,655 | 75 | 3017/-1786 | 43.14 - 41.59 | 21.2 ( 0.23%) | - | 98 ( 9184.3-9282.55) | 111 ( 9182-9292.65) | 5687 ( 133.23-57.4=-75.83) 9200PE | -3026 ( 99.45-139.8=40.35) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 5,509.00 | -34,146 | 75 | 5525/-475 | 41.53 - 40.25 | -36.85 ( -0.4%) | - | -18 ( 9212.85-9194.55) | -9 ( 9202.4-9193.55) | 2935 ( 63.78-24.65=-39.13) 9200PE | 2575 ( 54.28-19.95=-34.33) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 618.00 | -33,528 | 75 | 1759/-487 | 38.13 - 38.36 | 177.9 ( 1.93%) | Day Open > PDH | -58 ( 9353.05-9295.4) | -71 ( 9334.05-9263.3) | -2447 ( 173.98-206.6=32.62) 9350PE | 3065 ( 154.22-113.35=-40.87) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 1,493.00 | -32,035 | 75 | 2270/-460 | 38.15 - 37.59 | 96.65 ( 1.04%) | - | -68 ( 9361.1-9292.8) | -51 ( 9342.2-9291.25) | -1028 ( 140.29-154=13.71) 9350PE | 2522 ( 125.92-92.3=-33.62) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -14.00 | -32,049 | 75 | 240/-2404 | 38.17 - 38.04 | -70.35 ( -0.76%) | Day Open < PDL | -21 ( 9140.55-9119.5) | -8 ( 9134.95-9127) | -372 ( 120.79-125.75=4.96) 9150PE | 357 ( 97.56-92.8=-4.76) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -73.00 | -32,122 | 75 | 1438/-2496 | 36.4 - 38.62 | 387.65 ( 4.22%) | Day Open > PDH | -111 ( 9498-9387.1) | -100 ( 9505.85-9406) | -3689 ( 118.31-167.5=49.19) 9500PE | 3616 ( 118.06-69.85=-48.21) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 5,689.00 | -26,433 | 75 | 7512/0 | 37.38 - 38.35 | -169.6 ( -1.81%) | Day Open < PDL | -68 ( 9212.7-9144.2) | -102 ( 9241.75-9139.3) | 46 ( 58.06-57.45=-0.61) 9200PE | 5644 ( 79.3-4.05=-75.25) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -738.00 | -27,171 | 75 | 125/-1199 | 37.8 - 38.14 | 39.65 ( 0.43%) | - | 36 ( 9106.9-9143.15) | 49 ( 9099.15-9148) | 1376 ( 171.29-152.95=-18.34) 9100PE | -2114 ( 165.92-194.1=28.18) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -4,394.00 | -31,565 | 75 | 31/-7934 | 37.96 - 40.53 | 21.45 ( 0.23%) | - | -200 ( 9104.6-8904.45) | -193 ( 9088.85-8896) | -9267 ( 151.84-275.4=123.56) 9100PE | 4873 ( 134.32-69.35=-64.97) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,926.00 | -29,639 | 75 | 2122/-859 | 39.14 - 39.84 | 138.45 ( 1.57%) | - | -46 ( 8921.9-8875.7) | -28 ( 8903.1-8875) | -319 ( 129.6-133.85=4.25) 8900PE | 2246 ( 131.74-101.8=-29.94) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 943.00 | -28,696 | 75 | 3190/-778 | 37.4 - 36.3 | 10.05 ( 0.11%) | - | 80 ( 8921.55-9001.1) | 87 ( 8925-9012) | 3802 ( 82.04-31.35=-50.69) 8900PE | -2858 ( 102.39-140.5=38.11) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -897.00 | -29,593 | 75 | 809/-3094 | 34.34 - 32.86 | 12.9 ( 0.14%) | - | 69 ( 9074.35-9143.35) | 53 ( 9063.85-9116.55) | 2171 ( 29.9-0.95=-28.95) 9050PE | -3068 ( 51.74-92.65=40.91) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -244.00 | -29,837 | 75 | 0/-2566 | 33.21 - 33.13 | -38.35 ( -0.42%) | - | 0 ( 9043.6-9043.7) | 5 ( 9019.15-9023.65) | 130 ( 143.08-141.35=-1.73) 9050PE | -374 ( 108.41-113.4=4.99) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -2,653.00 | -32,490 | 75 | 1742/-3175 | 32.18 - 32.21 | 60.5 ( 0.67%) | - | -135 ( 9145.2-9010.4) | -144 ( 9138.7-8995) | -6742 ( 96.91-186.8=89.89) 9150PE | 4088 ( 86.66-32.15=-54.51) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -9,339.00 | -41,829 | 75 | 587/-13045 | 30.89 - 31.7 | 53.15 ( 0.59%) | - | 206 ( 9062.05-9268.5) | 240 ( 9041.8-9281.85) | 4285 ( 71.24-14.1=-57.14) 9050PE | -13625 ( 64.18-245.85=181.67) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -713.00 | -42,542 | 75 | 153/-4201 | 30.7 - 30.23 | 50 ( 0.54%) | Day Open > PDH | 92 ( 9353.95-9446.15) | 92 ( 9335.5-9427.55) | 2933 ( 40.75-1.65=-39.1) 9350PE | -3646 ( 31.29-79.9=48.61) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -1,064.00 | -43,606 | 75 | 710/-1465 | 30.38 - 29.92 | -67.9 ( -0.72%) | - | 135 ( 9405.85-9540.55) | 77 ( 9392.9-9469.45) | 2563 ( 143.23-109.05=-34.18) 9400PE | -3628 ( 122.73-171.1=48.37) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 405.00 | -43,201 | 75 | 1819/-4361 | 29.3 - 30.87 | 146.55 ( 1.53%) | Day Open > PDH | 77 ( 9758.3-9835.3) | 104 ( 9699.65-9803.25) | 4109 ( 154.08-99.3=-54.78) 9750PE | -3704 ( 105.02-154.4=49.38) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 889.00 | -42,312 | 75 | 1287/-644 | 30.47 - 30.2 | 54.7 ( 0.56%) | - | 109 ( 9855.7-9964.3) | 133 ( 9806.1-9939) | 5396 ( 129.2-57.25=-71.95) 9850PE | -4507 ( 88.26-148.35=60.09) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 2,721.00 | -39,591 | 75 | 2785/-755 | 29.72 - 29.94 | 129.2 ( 1.29%) | Day Open > PDH | 8 ( 10141.4-10149.1) | 54 ( 10100.7-10154.3) | 3289 ( 108.45-64.6=-43.85) 10150PE | -568 ( 63.23-70.8=7.57) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -954.00 | -40,545 | 75 | 1502/-5034 | 29.12 - 29.82 | -7.3 ( -0.07%) | - | -88 ( 10084.25-9996.2) | -88 ( 10086.05-9997.75) | -3640 ( 58.46-107=48.54) 10100PE | 2687 ( 36.72-0.9=-35.82) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 739.00 | -39,806 | 75 | 1321/-562 | 29.3 - 29.01 | 64.7 ( 0.65%) | - | 55 ( 10110.85-10165.85) | 77 ( 10084.6-10161.5) | 3073 ( 155.47-114.5=-40.97) 10100PE | -2333 ( 141.24-172.35=31.11) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -2,330.00 | -42,136 | 75 | 940/-3069 | 28.74 - 29.83 | 184.6 ( 1.82%) | Day Open > PDH | -151 ( 10322.2-10170.85) | -148 ( 10302.5-10154) | -6527 ( 116.42-203.45=87.03) 10300PE | 4197 ( 117.16-61.2=-55.96) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -113.00 | -42,249 | 75 | 1683/-1062 | 30.27 - 29.98 | 13.7 ( 0.13%) | - | -103 ( 10200-10096.5) | -92 ( 10176.7-10084.8) | -3426 ( 115.77-161.45=45.68) 10200PE | 3313 ( 95.82-51.65=-44.17) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 891.00 | -41,358 | 75 | 891/-1685 | 29.59 - 29.8 | 25.95 ( 0.26%) | - | 3 ( 10099.9-10103.3) | 20 ( 10086.25-10106.5) | 903 ( 81.64-69.6=-12.04) 10100PE | -12 ( 70.64-70.8=0.16) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 178.00 | -41,180 | 75 | 3186/-28 | 29.42 - 30.04 | -22.05 ( -0.22%) | - | -107 ( 10065.55-9958.4) | -117 ( 10062-9944.65) | -3988 ( 45.27-98.45=53.18) 10050PE | 4167 ( 56.81-1.25=-55.56) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -3,362.00 | -44,542 | 75 | 185/-4626 | 31.96 - 31.44 | -357.05 ( -3.61%) | Day Open < PDL | 223 ( 9651.05-9873.7) | 217 ( 9645.55-9863) | 6231 ( 174.13-91.05=-83.08) 9650PE | -9593 ( 170.74-298.65=127.91) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -925.00 | -45,467 | 75 | 177/-4345 | 31.56 - 32.82 | -53.55 ( -0.54%) | - | -90 ( 9912.95-9822.75) | -84 ( 9885-9801.25) | -3370 ( 147.06-192=44.94) 9900PE | 2445 ( 129.45-96.85=-32.6) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -7,226.00 | -52,693 | 75 | 473/-13762 | 30.66 - 33.66 | 201.1 ( 2.05%) | Day Open > PDH | -162 ( 10025.95-9863.65) | -194 ( 10024.25-9830.55) | -10743 ( 116.81-260.05=143.24) 10050PE | 3517 ( 91.84-44.95=-46.89) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 1,247.00 | -51,446 | 75 | 1367/-2840 | 32.97 - 33.45 | -37.3 ( -0.38%) | - | 74 ( 9871.25-9945.35) | 78 ( 9848.25-9926.55) | 3556 ( 96.27-48.85=-47.42) 9850PE | -2309 ( 96.76-127.55=30.79) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -4,232.00 | -55,678 | 75 | 2210/-4300 | 33.42 - 31.23 | -17.9 ( -0.18%) | - | 178 ( 9877.2-10055.2) | 194 ( 9852.55-10046.3) | 5234 ( 70.79-1=-69.79) 9900PE | -9467 ( 25.27-151.5=126.23) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 1,444.00 | -54,234 | 75 | 1572/-554 | 31.13 - 30.37 | 27.35 ( 0.27%) | Day Open > PDH | 42 ( 10143.1-10185.3) | 39 ( 10119.1-10158.25) | 2114 ( 173.18-145=-28.18) 10150PE | -669 ( 143.88-152.8=8.92) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 1,268.00 | -52,966 | 75 | 1512/-768 | 30.4 - 30.41 | 74.35 ( 0.73%) | Day Open > PDH | 78 ( 10298.2-10375.7) | 98 ( 10262-10360) | 4358 ( 146.66-88.55=-58.11) 10300PE | -3090 ( 108.8-150=41.2) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 1,538.00 | -51,428 | 75 | 1659/-377 | 30.97 - 29.99 | 36.75 ( 0.36%) | - | 55 ( 10355.15-10410) | 83 ( 10321.1-10404.4) | 3983 ( 116.46-63.35=-53.11) 10350PE | -2444 ( 86.71-119.3=32.59) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -1,863.00 | -53,291 | 75 | 690/-3345 | 29.35 - 29.68 | 58.25 ( 0.56%) | Day Open > PDH | -123 ( 10521.2-10398.2) | -109 ( 10493.55-10384.3) | -5084 ( 77.61-145.4=67.79) 10500PE | 3221 ( 71.99-29.05=-42.94) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -3,375.00 | -56,666 | 75 | 2729/-4838 | 30.4 - 29.5 | -69.75 ( -0.68%) | Day Open < PDL | 142 ( 10202.25-10343.95) | 143 ( 10198.5-10341.25) | 3671 ( 50.74-1.8=-48.94) 10200PE | -7046 ( 49.55-143.5=93.95) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -73.00 | -56,739 | 75 | 665/-1641 | 29.47 - 29.46 | 90 ( 0.87%) | Day Open > PDH | -38 ( 10383.85-10346) | -45 ( 10320-10275.25) | -1472 ( 183.63-203.25=19.62) 10400PE | 1398 ( 112.44-93.8=-18.64) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 1,158.00 | -55,581 | 75 | 1643/-1132 | 29.61 - 29.54 | -71.05 ( -0.68%) | - | -36 ( 10311.9-10275.9) | -54 ( 10256.85-10203.3) | -695 ( 143.48-152.75=9.27) 10300PE | 1854 ( 115.02-90.3=-24.72) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -91.00 | -55,672 | 75 | 786/-1419 | 28.62 - 28.97 | 70.2 ( 0.68%) | Day Open > PDH | -18 ( 10379.7-10361.45) | -33 ( 10315.05-10282.15) | -1198 ( 132.68-148.65=15.97) 10400PE | 1106 ( 79.6-64.85=-14.75) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -64.00 | -55,736 | 75 | 2332/-762 | 29.08 - 28.2 | 21.7 ( 0.21%) | - | 119 ( 10313.6-10433) | 146 ( 10255.1-10400.8) | 5116 ( 96.66-28.45=-68.21) 10300PE | -5180 ( 82.98-152.05=69.07) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -150.00 | -55,886 | 75 | 2141/-345 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 78 ( 10514.55-10592.95) | 109 ( 10470.25-10579.2) | 3473 ( 47.76-1.45=-46.31) 10500PE | -3623 ( 42.29-90.6=48.31) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 898.00 | -54,988 | 75 | 1000/-448 | 26.24 - 26.07 | 63.25 ( 0.6%) | Day Open > PDH | -18 ( 10621.05-10602.7) | 0 ( 10578.35-10578) | 583 ( 134.97-127.2=-7.77) 10600PE | 316 ( 117.01-112.8=-4.21) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -306.00 | -55,294 | 75 | 572/-1521 | 25.82 - 25.46 | 116.5 ( 1.1%) | Day Open > PDH | 53 ( 10716.05-10769.05) | 70 ( 10677-10747.25) | 2509 ( 107.11-73.65=-33.46) 10700PE | -2815 ( 88.31-125.85=37.54) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 834.00 | -54,460 | 75 | 1000/-1235 | 25.1 - 25.12 | 39.2 ( 0.36%) | - | -8 ( 10777.65-10769.65) | -19 ( 10745.1-10725.95) | -205 ( 116.32-119.05=2.73) 10800PE | 1040 ( 66.81-52.95=-13.86) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 1,954.00 | -52,506 | 75 | 2120/-172 | 25.16 - 25.31 | 19 ( 0.18%) | Day Open > PDH | 11 ( 10811.85-10823.1) | 34 ( 10784.6-10818.45) | 2337 ( 77.76-46.6=-31.16) 10800PE | -383 ( 69.3-74.4=5.1) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 1,453.00 | -51,053 | 75 | 2065/-770 | 25.81 - 25.29 | 49.8 ( 0.47%) | - | 46 ( 10751.7-10798.15) | 71 ( 10726.55-10797.85) | 3345 ( 50.45-5.85=-44.6) 10750PE | -1891 ( 24.03-49.25=25.22) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,015.00 | -50,038 | 75 | 1803/-241 | 25.21 - 25.18 | -49.35 ( -0.46%) | - | -25 ( 10775.45-10750.65) | -42 ( 10777.75-10735.35) | -838 ( 133.48-144.65=11.17) 10800PE | 1853 ( 108.31-83.6=-24.71) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -450.00 | -50,488 | 75 | 634/-1189 | 25.28 - 25.67 | 83.8 ( 0.78%) | Day Open > PDH | -74 ( 10859.5-10785.2) | -57 ( 10835.2-10778.6) | -2381 ( 100.25-132=31.75) 10850PE | 1931 ( 88.7-62.95=-25.75) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -2,310.00 | -52,798 | 75 | 0/-6068 | 25.74 - 26.56 | -51.85 ( -0.48%) | Day Open < PDL | -104 ( 10734.85-10631.2) | -106 ( 10736.05-10630) | -5173 ( 86.02-155=68.98) 10750PE | 2863 ( 76.22-38.05=-38.17) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 413.00 | -52,385 | 75 | 842/-1615 | 26.27 - 26.07 | 93.65 ( 0.88%) | - | 92 ( 10694.3-10785.95) | 113 ( 10669.65-10782.25) | 4389 ( 85.22-26.7=-58.52) 10700PE | -3975 ( 60.15-113.15=53) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 4,144.00 | -48,241 | 75 | 4186/-1030 | 26.51 - 25.82 | 88 ( 0.83%) | - | 23 ( 10638.05-10660.7) | 26 ( 10615.8-10642) | 3098 ( 59.65-18.35=-41.3) 10650PE | 1047 ( 28.81-14.85=-13.96) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 757.00 | -47,484 | 75 | 1009/-124 | 25.27 - 24.51 | 12.05 ( 0.11%) | - | 49 ( 10784.6-10834) | 69 ( 10765-10833.5) | 3002 ( 134.03-94=-40.03) 10800PE | -2245 ( 96.37-126.3=29.93) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 911.00 | -46,573 | 75 | 1538/0 | 25.1 - 24.66 | 97.75 ( 0.9%) | Day Open > PDH | 50 ( 10972.3-11021.9) | 69 ( 10945.15-11013.95) | 3111 ( 112.63-71.15=-41.48) 10950PE | -2199 ( 102.68-132=29.32) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,299.00 | -45,274 | 75 | 1476/-133 | 24.26 - 24.37 | 103.9 ( 0.94%) | Day Open > PDH | 12 ( 11131.25-11143.5) | 44 ( 11101.65-11145.45) | 2215 ( 111.99-82.45=-29.54) 11150PE | -916 ( 61.89-74.1=12.21) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -1,620.00 | -46,894 | 75 | 1511/-1912 | 24.64 - 25.73 | 68.95 ( 0.62%) | Day Open > PDH | -88 ( 11176.2-11088.45) | -95 ( 11166-11071) | -4274 ( 87.31-144.3=56.99) 11200PE | 2654 ( 52.19-16.8=-35.39) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -3,518.00 | -50,412 | 75 | 329/-4201 | 24.84 - 24.62 | 2.4 ( 0.02%) | - | 97 ( 11121.5-11218.4) | 108 ( 11107.2-11215.45) | 2201 ( 30.35-1=-29.35) 11100PE | -5719 ( 42.64-118.9=76.26) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 437.00 | -49,975 | 75 | 1671/-568 | 25.16 - 24.78 | -65.5 ( -0.58%) | - | 40 ( 11144.3-11184.2) | 34 ( 11122.65-11157) | 1623 ( 130.99-109.35=-21.64) 11150PE | -1186 ( 102.19-118=15.81) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 1,094.00 | -48,881 | 75 | 1646/-1845 | 25.24 - 25.11 | 30.85 ( 0.28%) | - | -29 ( 11188.65-11160.1) | -28 ( 11169.9-11141.5) | -514 ( 119.45-126.3=6.85) 11200PE | 1609 ( 88.85-67.4=-21.45) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 1,508.00 | -47,373 | 75 | 2247/0 | 25.16 - 23.92 | 22.3 ( 0.2%) | - | 79 ( 11175.25-11253.95) | 115 ( 11147.9-11263) | 5184 ( 116.17-47.05=-69.12) 11200PE | -3676 ( 62.24-111.25=49.01) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 6.00 | -47,367 | 75 | 1072/-192 | 23.96 - 24.34 | -23.65 ( -0.21%) | - | -107 ( 11311.4-11204.35) | -99 ( 11322.95-11223.45) | -3594 ( 54.63-102.55=47.92) 11300PE | 3601 ( 76.96-28.95=-48.01) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -4,680.00 | -52,047 | 75 | 1897/-4876 | 23.71 - 24.84 | 51.45 ( 0.46%) | - | -132 ( 11258.4-11126.1) | -130 ( 11247.55-11117.4) | -7192 ( 37.06-132.95=95.89) 11250PE | 2511 ( 34.33-0.85=-33.48) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,309.00 | -49,738 | 75 | 2737/-61 | 24.78 - 24.41 | 37.35 ( 0.34%) | - | 9 ( 11084.7-11094) | 30 ( 11075.7-11105.9) | 2282 ( 144.28-113.85=-30.43) 11100PE | 27 ( 117.06-116.7=-0.36) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -277.00 | -50,015 | 75 | 746/-825 | 25.14 - 25.22 | -15.9 ( -0.14%) | - | -110 ( 11021.5-10911.65) | -104 ( 11013.9-10909.7) | -3985 ( 97.76-150.9=53.14) 11000PE | 3708 ( 110.54-61.1=-49.44) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 414.00 | -49,601 | 75 | 636/-740 | 24.91 - 24.15 | 55.05 ( 0.51%) | - | 92 ( 10959.35-11051.35) | 101 ( 10946.85-11047.5) | 3590 ( 88.51-40.65=-47.86) 10950PE | -3175 ( 86.42-128.75=42.33) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -721.00 | -50,322 | 75 | 932/-4299 | 23.45 - 23.56 | 60.5 ( 0.55%) | Day Open > PDH | -71 ( 11176.15-11104.65) | -47 ( 11161.8-11114.75) | -1900 ( 86.07-111.4=25.33) 11200PE | 1178 ( 37.36-21.65=-15.71) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 2,309.00 | -48,013 | 75 | 2928/-1549 | 23.07 - 23.2 | 84.05 ( 0.76%) | - | 55 ( 11153.75-11208.6) | 67 ( 11147.7-11214.5) | 3476 ( 49.35-3=-46.35) 11150PE | -1167 ( 41.79-57.35=15.56) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,183.00 | -46,830 | 75 | 1304/-256 | 22.75 - 22.79 | -13.5 ( -0.12%) | - | 29 ( 11168.8-11198.05) | 43 ( 11162.3-11205.2) | 2118 ( 110.64-82.4=-28.24) 11150PE | -934 ( 120.74-133.2=12.46) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 773.00 | -46,057 | 75 | 946/-213 | 22.22 - 22.86 | 56.2 ( 0.5%) | Day Open > PDH | -27 ( 11281.75-11255.2) | -16 ( 11277.5-11261) | -155 ( 103.78-105.85=2.07) 11300PE | 928 ( 73.63-61.25=-12.38) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,026.00 | -45,031 | 75 | 1151/-139 | 21.56 - 21.52 | 52.1 ( 0.46%) | - | -3 ( 11356.65-11353.15) | -4 ( 11365.4-11361) | 305 ( 65.67-61.6=-4.07) 11350PE | 722 ( 74.67-65.05=-9.62) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -141.00 | -45,172 | 75 | 414/-853 | 21.31 - 20.94 | -33.5 ( -0.3%) | Day Open < PDL | 50 ( 11256.15-11306.35) | 71 ( 11250-11321) | 2547 ( 58.56-24.6=-33.96) 11250PE | -2688 ( 57.16-93=35.84) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 1,316.00 | -43,856 | 75 | 1943/-1522 | 20.64 - 20.84 | 26.45 ( 0.23%) | Day Open > PDH | -36 ( 11343.35-11306.85) | -33 ( 11350.9-11318.25) | -872 ( 36.27-47.9=11.63) 11350PE | 2189 ( 34.03-4.85=-29.18) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -4,347.00 | -48,203 | 75 | 1491/-5049 | 19.68 - 21.67 | 52.85 ( 0.47%) | - | -156 ( 11344.05-11188.35) | -160 ( 11344.8-11184.5) | -8000 ( 101.89-208.55=106.66) 11350PE | 3652 ( 91.29-42.6=-48.69) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 314.00 | -47,889 | 75 | 1297/-2596 | 20.68 - 21.82 | 70.5 ( 0.63%) | - | -30 ( 11228.85-11199.25) | -16 ( 11232.7-11216.3) | -728 ( 99.95-109.65=9.7) 11250PE | 1042 ( 81.14-67.25=-13.89) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -2,530.00 | -50,419 | 75 | 147/-3430 | 20.92 - 20.82 | 12.7 ( 0.11%) | - | 103 ( 11262.6-11365.9) | 103 ( 11275-11378.05) | 2600 ( 64.67-30=-34.67) 11250PE | -5131 ( 80.59-149=68.41) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 2,895.00 | -47,524 | 75 | 2839/-165 | 19.82 - 20.72 | -90.95 ( -0.8%) | Day Open < PDL | -4 ( 11314.8-11310.5) | -14 ( 11311.5-11297.05) | 1241 ( 29.6-13.05=-16.55) 11300PE | 1654 ( 39.65-17.6=-22.05) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 1,052.00 | -46,472 | 75 | 1281/0 | 20.07 - 20.01 | 97.45 ( 0.86%) | Day Open > PDH | 8 ( 11391.8-11400.15) | 20 ( 11377.35-11397) | 1261 ( 107.41-90.6=-16.81) 11400PE | -209 ( 85.02-87.8=2.78) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 23.00 | -46,449 | 75 | 848/-757 | 19.22 - 19.29 | 40.4 ( 0.36%) | - | 36 ( 11439.5-11475.55) | 59 ( 11427.2-11485.8) | 2159 ( 83.58-54.8=-28.78) 11450PE | -2135 ( 63.03-91.5=28.47) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | -692.00 | -47,141 | 75 | 545/-1363 | 18.91 - 19.29 | 46.65 ( 0.41%) | Day Open > PDH | -68 ( 11507.1-11438.8) | -68 ( 11501-11433) | -2937 ( 61.69-100.85=39.16) 11500PE | 2245 ( 63.78-33.85=-29.93) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 871.00 | -46,270 | 75 | 1007/-107 | 18.72 - 19.2 | 40.6 ( 0.35%) | - | 25 ( 11485.25-11509.8) | 39 ( 11473.05-11512) | 1969 ( 67.36-41.1=-26.26) 11500PE | -1098 ( 38.71-53.35=14.64) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 3,821.00 | -42,449 | 75 | 3956/0 | 19.08 - 18.86 | 59.7 ( 0.52%) | Day Open > PDH | -22 ( 11602.05-11580) | -10 ( 11585.75-11576) | 2742 ( 67.51-30.95=-36.56) 11600PE | 1079 ( 22.59-8.2=-14.39) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -52.00 | -42,501 | 75 | 803/-1976 | 18.27 - 18.75 | 43.7 ( 0.38%) | - | 41 ( 11613.4-11654.15) | 37 ( 11628.2-11665) | 1217 ( 86.02-69.8=-16.22) 11600PE | -1269 ( 103.38-120.3=16.92) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -14,778.00 | -57,279 | 75 | 2735/-15697 | 18 - 22.45 | 129.95 ( 1.12%) | Day Open > PDH | -358 ( 11789.6-11431.3) | -338 ( 11784.05-11446.25) | -15833 ( 158.75-369.85=211.1) 11800PE | 1055 ( 27.86-13.8=-14.06) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 1,628.00 | -55,651 | 75 | 2330/-1274 | 22.11 - 21.91 | 76.8 ( 0.67%) | - | 89 ( 11397.35-11486.1) | 125 ( 11395.85-11521.25) | 5361 ( 114.38-42.9=-71.48) 11400PE | -3733 ( 103.28-153.05=49.77) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 2,033.00 | -53,618 | 75 | 2048/-430 | 21.19 - 21.69 | 8.3 ( 0.07%) | - | 22 ( 11486-11507.65) | 30 ( 11495.25-11525.25) | 2270 ( 77.36-47.1=-30.26) 11500PE | -236 ( 60.2-63.35=3.15) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,307.00 | -52,311 | 75 | 2357/-2094 | 20.15 - 20.5 | 31.2 ( 0.27%) | Day Open > PDH | -35 ( 11576.25-11541.65) | -25 ( 11583.6-11559) | -102 ( 52.09-53.45=1.36) 11600PE | 1409 ( 21.19-2.4=-18.79) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 2,011.00 | -50,300 | 75 | 2165/0 | 22.03 - 21.57 | -173.05 ( -1.5%) | Day Open < PDL | 48 ( 11346.25-11394.3) | 51 ( 11367.05-11417.75) | 2894 ( 121.29-82.7=-38.59) 11350PE | -883 ( 133.43-145.2=11.77) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,768.00 | -48,532 | 75 | 1941/-1528 | 22.62 - 22.15 | 25.75 ( 0.23%) | - | 10 ( 11335.1-11344.95) | 24 ( 11336.75-11361) | 1645 ( 112.24-90.3=-21.94) 11350PE | 123 ( 92.39-90.75=-1.64) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 492.00 | -48,040 | 75 | 852/-509 | 22.05 - 21.81 | 23.5 ( 0.21%) | - | 65 ( 11346.3-11411.45) | 63 ( 11347.7-11410.35) | 2715 ( 89.9-53.7=-36.2) 11350PE | -2223 ( 77.61-107.25=29.64) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 2,325.00 | -45,715 | 75 | 2390/0 | 22.84 - 22.78 | -98.75 ( -0.87%) | Day Open < PDL | -8 ( 11241.85-11233.75) | -8 ( 11257.85-11250) | 799 ( 69.05-58.4=-10.65) 11250PE | 1527 ( 67.76-47.4=-20.36) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 1,925.00 | -43,790 | 75 | 2750/-1543 | 21.57 - 21.44 | 85.3 ( 0.76%) | Day Open > PDH | 46 ( 11338.7-11384.9) | 44 ( 11344.4-11388.2) | 2969 ( 43.08-3.5=-39.58) 11350PE | -1043 ( 21.39-35.3=13.91) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 674.00 | -43,116 | 75 | 843/-574 | 21.15 - 20.95 | -1.45 ( -0.01%) | - | 9 ( 11450.55-11459.75) | 9 ( 11449.3-11458.15) | 739 ( 110.2-100.35=-9.85) 11450PE | -64 ( 102.14-103=0.86) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -2,508.00 | -45,624 | 75 | 615/-3626 | 20.87 - 21.38 | 75.7 ( 0.66%) | Day Open > PDH | -104 ( 11546.55-11442.55) | -86 ( 11536.45-11450) | -4298 ( 91.39-148.7=57.31) 11550PE | 1790 ( 68.31-44.45=-23.86) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 17.00 | -45,607 | 75 | 707/-166 | 20.42 - 20.78 | 47.15 ( 0.41%) | - | 43 ( 11474.35-11517.55) | 55 ( 11466.5-11521) | 1923 ( 71.29-45.65=-25.64) 11450PE | -1906 ( 81.34-106.75=25.41) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 757.00 | -44,850 | 75 | 904/-289 | 20.3 - 20 | 16.65 ( 0.14%) | Day Open > PDH | 57 ( 11533.5-11590.2) | 61 ( 11531.4-11592.5) | 2674 ( 67.66-32=-35.66) 11550PE | -1917 ( 40.94-66.5=25.56) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 1,990.00 | -42,860 | 75 | 2126/-372 | 19.83 - 20.2 | -65.15 ( -0.56%) | - | -17 ( 11549.2-11532) | -20 ( 11544.75-11525) | 773 ( 37.21-26.9=-10.31) 11550PE | 1217 ( 24.43-8.2=-16.23) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 1,468.00 | -41,392 | 75 | 1555/-118 | 19.76 - 19.14 | 68 ( 0.59%) | - | -12 ( 11579.95-11568.4) | 24 ( 11562.75-11586.95) | 1624 ( 119.95-98.3=-21.65) 11600PE | -155 ( 82.73-84.8=2.07) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -5,094.00 | -46,486 | 75 | 755/-5931 | 20.49 - 21.83 | -1.15 ( -0.01%) | - | -198 ( 11515.7-11318.15) | -176 ( 11500-11323.95) | -9119 ( 87.56-209.15=121.59) 11500PE | 4024 ( 87.86-34.2=-53.66) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 190.00 | -46,296 | 75 | 2384/-4403 | 21.53 - 22.07 | 51.2 ( 0.46%) | - | -120 ( 11268.05-11147.6) | -113 ( 11265.35-11152.45) | -4100 ( 83.33-138=54.67) 11250PE | 4291 ( 98.11-40.9=-57.21) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -6,291.00 | -52,587 | 75 | 728/-8714 | 20.66 - 21.95 | 105.1 ( 0.94%) | - | -179 ( 11234.45-11054.95) | -153 ( 11220.1-11066.8) | -8994 ( 73.08-193=119.92) 11250PE | 2702 ( 44.63-8.6=-36.03) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -1,055.00 | -53,642 | 75 | 1633/-2526 | 21.74 - 22.33 | -120.85 ( -1.09%) | Day Open < PDL | -86 ( 10985.05-10899.2) | -88 ( 10992.6-10905) | -3936 ( 44.77-97.25=52.48) 11000PE | 2880 ( 39.65-1.25=-38.4) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -792.00 | -54,434 | 75 | 797/-1104 | 22.55 - 21.3 | 104.85 ( 0.97%) | - | 123 ( 10901.85-11024.7) | 140 ( 10891.6-11031.4) | 4772 ( 134.72-71.1=-63.62) 10900PE | -5564 ( 117.91-192.1=74.19) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -1,266.00 | -55,700 | 75 | 638/-1735 | 20.83 - 20 | 90.6 ( 0.82%) | Day Open > PDH | 108 ( 11117.3-11225.55) | 125 ( 11107.65-11233) | 3917 ( 93.73-41.5=-52.23) 11100PE | -5184 ( 94.28-163.4=69.12) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 516.00 | -55,184 | 75 | 539/-2326 | 18.99 - 20.04 | 61.05 ( 0.54%) | Day Open > PDH | -36 ( 11279.15-11242.75) | -27 ( 11274.65-11248) | -671 ( 89.05-98=8.95) 11300PE | 1188 ( 51.74-35.9=-15.84) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -154.00 | -55,338 | 75 | 986/-709 | 20.01 - 19.71 | 22.05 ( 0.2%) | - | 71 ( 11216.2-11287.65) | 67 ( 11219-11286.3) | 2442 ( 57.71-25.15=-32.56) 11200PE | -2597 ( 64.38-99=34.62) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -461.00 | -55,799 | 75 | 629/-1789 | 18.87 - 18.53 | 116.9 ( 1.04%) | Day Open > PDH | 55 ( 11357.45-11412.75) | 72 ( 11354-11426.1) | 2324 ( 32.88-1.9=-30.98) 11350PE | -2785 ( 26.86-64=37.14) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 2,177.00 | -53,622 | 75 | 2260/-76 | 19.45 - 19.6 | 70.85 ( 0.62%) | Day Open > PDH | 21 ( 11506-11527.3) | 33 ( 11497.25-11530.55) | 2317 ( 102.39-71.5=-30.89) 11500PE | -139 ( 91.39-93.25=1.86) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 1,112.00 | -52,510 | 75 | 1196/-529 | 19.51 - 19.62 | 100.1 ( 0.87%) | Day Open > PDH | -9 ( 11605.05-11596.5) | 1 ( 11596-11596.5) | 503 ( 76.61-69.9=-6.71) 11600PE | 610 ( 64.23-56.1=-8.13) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -807.00 | -53,317 | 75 | 329/-1857 | 19.99 - 20.19 | 16.85 ( 0.14%) | - | 91 ( 11646.4-11737.5) | 90 ( 11651.3-11741.5) | 3200 ( 65.22-22.55=-42.67) 11650PE | -4007 ( 55.27-108.7=53.43) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 2,404.00 | -50,913 | 75 | 2611/0 | 20.02 - 20.53 | 96.55 ( 0.82%) | Day Open > PDH | 30 ( 11836.9-11867.25) | 41 ( 11831.5-11872.25) | 3020 ( 46.77-6.5=-40.27) 11850PE | -616 ( 21.34-29.55=8.21) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 898.00 | -50,015 | 75 | 1570/-481 | 20.54 - 20.47 | 17.45 ( 0.15%) | - | 48 ( 11860.1-11908.35) | 54 ( 11865-11918.85) | 2461 ( 116.32-83.5=-32.82) 11850PE | -1563 ( 127.41-148.25=20.84) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -581.00 | -50,596 | 75 | 214/-2666 | 21.22 - 21.34 | 59.35 ( 0.5%) | Day Open > PDH | -76 ( 11995.9-11919.55) | -77 ( 11999.25-11922.2) | -3022 ( 108.36-148.65=40.29) 12000PE | 2441 ( 101.39-68.85=-32.54) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 1,936.00 | -48,660 | 75 | 2162/-951 | 21.42 - 20.87 | 3.7 ( 0.03%) | - | 32 ( 11907.75-11939.75) | 50 ( 11899.2-11948.75) | 2820 ( 98.9-61.3=-37.6) 11900PE | -884 ( 96.12-107.9=11.78) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 2,704.00 | -45,956 | 75 | 2885/0 | 20.61 - 20.27 | -17.1 ( -0.14%) | - | -46 ( 11910.7-11864.85) | -38 ( 11908-11869.9) | -42 ( 71.19-71.75=0.56) 11900PE | 2747 ( 75.37-38.75=-36.62) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -14,674.00 | -60,630 | 75 | 1522/-15563 | 20.35 - 22.06 | 52.4 ( 0.44%) | Day Open > PDH | -269 ( 11978.3-11709.6) | -248 ( 11959-11710.5) | -16588 ( 65.02-286.2=221.18) 12000PE | 1914 ( 25.97-0.45=-25.52) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 756.00 | -59,874 | 75 | 1057/-1489 | 21.14 - 21.64 | 47.05 ( 0.4%) | - | 15 ( 11751.7-11766.55) | 31 ( 11741.75-11772.5) | 1506 ( 124.23-104.15=-20.08) 11750PE | -749 ( 118.01-128=9.99) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 964.00 | -58,910 | 75 | 1313/-490 | 21.78 - 21.93 | 116.75 ( 0.99%) | Day Open > PDH | 17 ( 11857.45-11874.4) | 38 ( 11844.7-11882.35) | 1861 ( 96.02-71.2=-24.82) 11850PE | -897 ( 92.04-104=11.96) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -716.00 | -59,626 | 75 | 0/-1661 | 22.06 - 22.63 | -12.05 ( -0.1%) | - | 43 ( 11853.65-11896.55) | 56 ( 11844.35-11900) | 1814 ( 82.49-58.3=-24.19) 11850PE | -2530 ( 78.06-111.8=33.74) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -6,921.00 | -66,547 | 75 | 1377/-6862 | 21.87 - 23.31 | 61.75 ( 0.52%) | Day Open > PDH | -177 ( 11981.25-11804.5) | -174 ( 11968.25-11793.9) | -9929 ( 77.86-210.25=132.39) 12000PE | 3008 ( 48.85-8.75=-40.1) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 2,899.00 | -63,648 | 75 | 2982/-1375 | 22.9 - 22.89 | -47.65 ( -0.4%) | - | -1 ( 11895.6-11894.4) | 19 ( 11882.2-11900.95) | 1751 ( 49.95-26.6=-23.35) 11900PE | 1148 ( 38.36-23.05=-15.31) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,354.00 | -62,294 | 75 | 1415/-100 | 22.65 - 22.05 | 61.45 ( 0.52%) | Day Open > PDH | -15 ( 11951.8-11937.05) | 4 ( 11942.2-11945.9) | 931 ( 117.41-105=-12.41) 11950PE | 424 ( 108.75-103.1=-5.65) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -4,593.00 | -66,887 | 75 | 882/-5257 | 22.32 - 23.27 | 7.05 ( 0.06%) | - | -193 ( 11916.8-11723.45) | -184 ( 11908-11724.4) | -9211 ( 93.18-216=122.82) 11900PE | 4619 ( 104.13-42.55=-61.58) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,398.00 | -65,489 | 75 | 1676/-832 | 22.83 - 22.36 | 39.35 ( 0.33%) | - | 68 ( 11783.4-11851.45) | 71 ( 11769.25-11840.5) | 3326 ( 108.55-64.2=-44.35) 11800PE | -1928 ( 79.3-105=25.7) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -1,931.00 | -67,420 | 75 | 1354/-4384 | 22.08 - 23.07 | 33.2 ( 0.28%) | Day Open > PDH | -141 ( 11872.65-11731.95) | -142 ( 11862-11720) | -6244 ( 69.3-152.55=83.25) 11850PE | 4313 ( 79.5-22=-57.5) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 3,849.00 | -63,571 | 75 | 3924/-1562 | 23.42 - 24.16 | -96.3 ( -0.82%) | Day Open < PDL | 12 ( 11643.5-11655.35) | 13 ( 11638.8-11652) | 2485 ( 54.03-20.9=-33.13) 11650PE | 1364 ( 42.59-24.4=-18.19) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 1,301.00 | -62,270 | 75 | 2126/-2591 | 24.24 - 25.29 | 7.65 ( 0.07%) | - | -50 ( 11664.8-11614.55) | -60 ( 11658-11598) | -1520 ( 172.98-193.25=20.27) 11650PE | 2822 ( 175.12-137.5=-37.62) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 1,353.00 | -60,917 | 75 | 1818/-1827 | 25.16 - 25.37 | 54.95 ( 0.47%) | - | -35 ( 11684.5-11649.2) | -13 ( 11665-11652.2) | 193 ( 165.02-162.45=-2.57) 11700PE | 1160 ( 125.42-109.95=-15.47) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -54.00 | -60,971 | 75 | 137/-895 | 24.79 - 24.05 | 65.3 ( 0.56%) | Day Open > PDH | 40 ( 11762.65-11802.75) | 43 ( 11765-11807.85) | 1532 ( 125.27-104.85=-20.42) 11750PE | -1586 ( 129.8-150.95=21.15) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 4,629.00 | -56,342 | 75 | 4851/-46 | 23.47 - 23.47 | -30.15 ( -0.26%) | - | -1 ( 11853.15-11852.55) | 5 ( 11852.25-11857.45) | 2484 ( 125.47-92.35=-33.12) 11850PE | 2146 ( 117.41-88.8=-28.61) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 2,178.00 | -54,164 | 75 | 2242/-1039 | 21.88 - 21.25 | 153.9 ( 1.29%) | Day Open > PDH | 24 ( 12060.25-12083.8) | 37 ( 12065.75-12103.05) | 2030 ( 38.31-11.25=-27.06) 12050PE | 148 ( 44.73-42.75=-1.98) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -156.00 | -54,320 | 75 | 1483/-1746 | 19.88 - 20.78 | 36.35 ( 0.3%) | Day Open > PDH | 115 ( 12138.55-12253.05) | 115 ( 12138.3-12252.95) | 4321 ( 136.07-78.45=-57.62) 12150PE | -4477 ( 110.3-170=59.7) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,323.00 | -52,997 | 75 | 1646/-37 | 20.13 - 20.25 | 135.85 ( 1.11%) | Day Open > PDH | 18 ( 12418.7-12437.15) | 29 ( 12412-12441.1) | 1890 ( 100.3-75.1=-25.2) 12400PE | -566 ( 99.3-106.85=7.55) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | 668.00 | -52,329 | 75 | 680/-2062 | 20.26 - 21.35 | 95.35 ( 0.77%) | Day Open > PDH | 11 ( 12520.85-12531.6) | 16 ( 12528-12544.2) | 1051 ( 85.32-71.3=-14.02) 12500PE | -383 ( 100.59-105.7=5.11) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 2,105.00 | -50,224 | 75 | 2803/-1480 | 21.62 - 22.23 | 49.5 ( 0.39%) | Day Open > PDH | 31 ( 12686.9-12717.45) | 50 ( 12681.25-12731.5) | 3036 ( 94.43-53.95=-40.48) 12700PE | -931 ( 62.69-75.1=12.41) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 4,234.00 | -45,990 | 75 | 4392/-434 | 21.29 - 21.1 | -47 ( -0.37%) | - | -7 ( 12693.8-12686.4) | -11 ( 12709.5-12698) | 1721 ( 48.95-26=-22.95) 12700PE | 2513 ( 48.76-15.25=-33.51) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,589.00 | -44,401 | 75 | 1841/-724 | 20.03 - 19.88 | -31.1 ( -0.25%) | - | 76 ( 12627.6-12703.4) | 93 ( 12635.4-12728.65) | 4211 ( 130.94-74.8=-56.14) 12650PE | -2621 ( 109.05-144=34.95) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 192.00 | -44,209 | 75 | 1415/-569 | 18.94 - 19.26 | -14.1 ( -0.11%) | - | 62 ( 12844.35-12906.3) | 63 ( 12862.55-12925.45) | 2285 ( 54.77-24.3=-30.47) 12850PE | -2093 ( 61.89-89.8=27.91) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 3,037.00 | -41,172 | 75 | 3120/-3000 | 19.25 - 19.6 | -98.75 ( -0.76%) | - | -3 ( 12863.95-12861.1) | -17 ( 12888.3-12871.3) | 1182 ( 27.86-12.1=-15.76) 12850PE | 1855 ( 51.94-27.2=-24.74) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 31.00 | -41,141 | 75 | 1145/-1678 | 19.34 - 19.66 | 41.7 ( 0.33%) | - | 42 ( 12827-12869.45) | 66 ( 12814.05-12880.2) | 2574 ( 125.42-91.1=-34.32) 12850PE | -2542 ( 89.2-123.1=33.9) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 323.00 | -40,818 | 75 | 1058/-3033 | 20.27 - 20.69 | 101.25 ( 0.79%) | Day Open > PDH | -2 ( 12955.1-12952.7) | 11 ( 12946.25-12957.5) | 534 ( 94.72-87.6=-7.12) 12950PE | -211 ( 91.69-94.5=2.81) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -285.00 | -41,103 | 75 | 172/-904 | 20.09 - 21.87 | 76.15 ( 0.59%) | Day Open > PDH | 54 ( 12995.75-13049.4) | 69 ( 12979.4-13047.9) | 2501 ( 91.64-58.3=-33.34) 13000PE | -2786 ( 70.05-107.2=37.15) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -11,576.00 | -52,679 | 75 | 720/-11824 | 21.54 - 22.93 | 74.85 ( 0.57%) | Day Open > PDH | -260 ( 13137.15-12876.8) | -258 ( 13131.1-12873.05) | -15454 ( 80.05-286.1=206.05) 13150PE | 3877 ( 60.05-8.35=-51.7) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 2,517.00 | -50,162 | 75 | 3744/-2350 | 19.77 - 19.71 | 48.05 ( 0.37%) | - | 42 ( 12892.7-12934.5) | 60 ( 12884-12944) | 3511 ( 56.12-9.3=-46.82) 12900PE | -994 ( 39.6-52.85=13.25) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 2,102.00 | -48,060 | 75 | 2290/0 | 18.32 - 20.04 | 25.05 ( 0.19%) | - | -16 ( 12997.65-12981.65) | 12 ( 13024.95-13037.2) | 1004 ( 122.09-108.7=-13.39) 13000PE | 1098 ( 131.44-116.8=-14.64) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -843.00 | -48,903 | 75 | 675/-990 | 20.1 - 20.78 | 93.25 ( 0.72%) | Day Open > PDH | 125 ( 12991.65-13117) | 136 ( 13019.2-13155.55) | 4489 ( 108.95-49.1=-59.85) 13000PE | -5333 ( 100.05-171.15=71.1) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 1,169.00 | -47,734 | 75 | 2126/-184 | 19.64 - 19.91 | 12.35 ( 0.09%) | - | -88 ( 13097.8-13010.15) | -70 ( 13121.1-13050.6) | -2286 ( 85.82-116.3=30.48) 13100PE | 3455 ( 76.37-30.3=-46.07) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 3,096.00 | -44,638 | 75 | 3085/0 | 18.72 - 19.35 | 101.55 ( 0.77%) | Day Open > PDH | -28 ( 13168.85-13141) | -4 ( 13192.4-13188.6) | 1052 ( 43.73-29.7=-14.03) 13150PE | 2044 ( 49.85-22.6=-27.25) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 793.00 | -43,845 | 75 | 1101/-1543 | 18.25 - 18.27 | 43.5 ( 0.33%) | - | 31 ( 13165.75-13196.6) | 44 ( 13209.95-13254) | 1920 ( 100.1-74.5=-25.6) 13150PE | -1126 ( 123.33-138.35=15.02) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -281.00 | -44,126 | 75 | 165/-1560 | 17.52 - 18.14 | 6.3 ( 0.05%) | - | 57 ( 13256.15-13313.4) | 57 ( 13286.45-13343) | 2084 ( 92.73-64.95=-27.78) 13250PE | -2365 ( 85.47-117=31.53) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 1,356.00 | -42,770 | 75 | 1593/-649 | 17.6 - 18.73 | 38.1 ( 0.29%) | Day Open > PDH | 18 ( 13378.75-13397.05) | 36 ( 13396.9-13432.95) | 2028 ( 101.89-74.85=-27.04) 13400PE | -671 ( 59.55-68.5=8.95) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -719.00 | -43,489 | 75 | 361/-835 | 18.58 - 19.5 | 65.15 ( 0.49%) | Day Open > PDH | 81 ( 13461.35-13542.05) | 103 ( 13471.05-13574.3) | 3591 ( 73.08-25.2=-47.88) 13450PE | -4310 ( 54.53-112=57.47) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -414.00 | -43,903 | 75 | 1085/-2361 | 18.2 - 19.04 | -40.6 ( -0.3%) | - | -58 ( 13475.15-13416.85) | -69 ( 13514.75-13446) | -2821 ( 51.29-88.9=37.61) 13500PE | 2406 ( 34.43-2.35=-32.08) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -934.00 | -44,837 | 75 | 1653/-1118 | 18.56 - 19.08 | 34 ( 0.25%) | Day Open > PDH | -85 ( 13531.25-13446.5) | -80 ( 13545.1-13465.45) | -3262 ( 127.56-171.05=43.49) 13550PE | 2327 ( 102.78-71.75=-31.03) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 88.00 | -44,749 | 75 | 422/-2398 | 18.85 - 19.45 | 57.6 ( 0.43%) | - | -40 ( 13583.35-13543.05) | -34 ( 13594-13560.2) | -1206 ( 105.12-121.2=16.08) 13600PE | 1294 ( 87.16-69.9=-17.26) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,198.00 | -43,551 | 75 | 2207/0 | 19.46 - 19.42 | -10.95 ( -0.08%) | - | 55 ( 13514.95-13569.85) | 63 ( 13520.35-13583.8) | 3038 ( 88.21-47.7=-40.51) 13500PE | -1840 ( 96.02-120.55=24.53) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 1,513.00 | -42,038 | 75 | 2129/0 | 18.76 - 19.34 | 95.25 ( 0.7%) | Day Open > PDH | 37 ( 13650.05-13686.7) | 55 ( 13644.95-13700.2) | 2484 ( 75.72-42.6=-33.12) 13650PE | -970 ( 57.61-70.55=12.94) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 1,231.00 | -40,807 | 75 | 2353/0 | 19 - 19 | 30.85 ( 0.23%) | Day Open > PDH | 87 ( 13678.65-13765.2) | 100 ( 13687.45-13787.8) | 4256 ( 60.7-3.95=-56.75) 13700PE | -3025 ( 26.52-66.85=40.33) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 1,566.00 | -39,241 | 75 | 1679/-638 | 18.5 - 18.86 | 23.7 ( 0.17%) | - | -5 ( 13758.7-13753.2) | 30 ( 13755.4-13785) | 1783 ( 114.97-91.2=-23.77) 13750PE | -216 ( 104.82-107.7=2.88) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -2,282.00 | -41,523 | 75 | 362/-3257 | 19.32 - 20.36 | -18.65 ( -0.14%) | - | -130 ( 13712.6-13582.15) | -114 ( 13715-13601) | -5116 ( 91.54-159.75=68.21) 13700PE | 2833 ( 92.88-55.1=-37.78) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 1,981.00 | -39,542 | 75 | 2555/-6088 | 22.37 - 22.58 | 45.25 ( 0.34%) | - | 23 ( 13403.6-13426.4) | 50 ( 13405-13455) | 2459 ( 114.23-81.45=-32.78) 13400PE | -477 ( 111.94-118.3=6.36) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 498.00 | -39,044 | 75 | 1058/-840 | 21.92 - 21.38 | 7.2 ( 0.05%) | - | 106 ( 13447.7-13553.6) | 104 ( 13464.2-13568) | 4320 ( 79.65-22.05=-57.6) 13450PE | -3821 ( 79.4-130.35=50.95) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 1,045.00 | -37,999 | 75 | 1188/-117 | 20.84 - 20.49 | 65.9 ( 0.48%) | Day Open > PDH | 18 ( 13844.15-13862.35) | 35 ( 13845-13880) | 1840 ( 103.33-78.8=-24.53) 13850PE | -794 ( 98.41-109=10.59) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 407.00 | -37,592 | 75 | 689/-2090 | 20.42 - 20.9 | 37.15 ( 0.27%) | Day Open > PDH | -17 ( 13939.85-13923.25) | -11 ( 13942.5-13931) | -122 ( 85.27-86.9=1.63) 13950PE | 529 ( 77.21-70.15=-7.06) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 2,541.00 | -35,051 | 75 | 2537/-1456 | 20.98 - 21.14 | 48.3 ( 0.35%) | Day Open > PDH | -6 ( 13948.65-13942.8) | -8 ( 13956.1-13947.8) | 905 ( 68.56-56.5=-12.06) 13950PE | 1637 ( 76.12-54.3=-21.82) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 2,007.00 | -33,044 | 75 | 2150/-269 | 21.32 - 21.02 | -11.95 ( -0.09%) | - | 38 ( 13953.35-13991.75) | 50 ( 13945.8-13995.45) | 2833 ( 46.27-8.5=-37.77) 13950PE | -826 ( 41.29-52.3=11.01) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 3,102.00 | -29,942 | 75 | 3155/0 | 21.24 - 19.43 | 14.35 ( 0.1%) | - | 28 ( 14013.85-14042.15) | 40 ( 14026.45-14066) | 2849 ( 123.58-85.6=-37.98) 14000PE | 254 ( 131.89-128.5=-3.39) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,216.00 | -28,726 | 75 | 1524/-4682 | 20.19 - 20.18 | 85.85 ( 0.61%) | Day Open > PDH | 0 ( 14096.1-14096.3) | 11 ( 14119.95-14131.15) | 913 ( 95.72-83.55=-12.17) 14100PE | 304 ( 89.75-85.7=-4.05) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,223.00 | -29,949 | 75 | 164/-1501 | 20.66 - 20.32 | -57.75 ( -0.41%) | - | 93 ( 14071-14163.5) | 75 ( 14110-14185) | 2156 ( 69.75-41=-28.75) 14050PE | -3379 ( 102.09-147.15=45.06) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -2,409.00 | -32,358 | 75 | 1828/-4277 | 20.7 - 21.41 | 41.45 ( 0.29%) | Day Open > PDH | -146 ( 14218.7-14073.1) | -109 ( 14226.45-14117.4) | -5207 ( 73.13-142.55=69.42) 14200PE | 2797 ( 70.64-33.35=-37.29) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,225.00 | -30,133 | 75 | 2886/-403 | 20.45 - 20.42 | 107.5 ( 0.76%) | Day Open > PDH | -44 ( 14233.25-14189.45) | -27 ( 14254.8-14227.3) | 271 ( 64.82-61.2=-3.62) 14250PE | 1955 ( 28.01-1.95=-26.06) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -78.00 | -30,211 | 75 | 773/-1597 | 20.4 - 20.49 | 121.05 ( 0.86%) | Day Open > PDH | 51 ( 14234.8-14285.75) | 67 ( 14255.4-14322.1) | 2285 ( 125.37-94.9=-30.47) 14250PE | -2364 ( 102.83-134.35=31.52) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 358.00 | -29,853 | 75 | 606/-1370 | 21.43 - 22.4 | 126.8 ( 0.88%) | Day Open > PDH | 32 ( 14430.35-14462) | 35 ( 14434-14468.8) | 1588 ( 125.47-104.3=-21.17) 14450PE | -1229 ( 78.61-95=16.39) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -1,676.00 | -31,529 | 75 | 795/-2385 | 22.31 - 22.91 | -10.95 ( -0.08%) | - | 114 ( 14456.9-14570.5) | 127 ( 14467.55-14594.3) | 3787 ( 98.6-48.1=-50.5) 14450PE | -5464 ( 89.75-162.6=72.85) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -1,625.00 | -33,154 | 75 | 1157/-5585 | 23.15 - 23.79 | 76.35 ( 0.52%) | Day Open > PDH | -128 ( 14629.75-14501.35) | -89 ( 14624.8-14536.1) | -3949 ( 99.35-152=52.65) 14650PE | 2324 ( 44.03-13.05=-30.98) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 2,203.00 | -30,951 | 75 | 2680/-1820 | 23.5 - 22.94 | -14.8 ( -0.1%) | - | 48 ( 14544.65-14592.2) | 42 ( 14582.85-14625) | 2498 ( 39.5-6.2=-33.3) 14550PE | -294 ( 44.48-48.4=3.92) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -5,499.00 | -36,450 | 75 | 0/-6436 | 23.48 - 24.37 | -1.25 ( -0.01%) | - | -188 ( 14594.5-14406.85) | -178 ( 14600.8-14423.25) | -9183 ( 137.31-259.75=122.44) 14600PE | 3684 ( 125.67-76.55=-49.12) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 3,161.00 | -33,289 | 75 | 3611/-2212 | 25.08 - 24.18 | 19.6 ( 0.14%) | - | -15 ( 14416.95-14402.15) | 2 ( 14417-14419) | 1730 ( 136.31-113.25=-23.06) 14400PE | 1432 ( 142.19-123.1=-19.09) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 783.00 | -32,506 | 75 | 1454/-259 | 24.03 - 23.18 | 90.35 ( 0.63%) | - | 113 ( 14384.05-14497.2) | 152 ( 14380-14532.1) | 5819 ( 121.19-43.6=-77.59) 14400PE | -5036 ( 89.85-157=67.15) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 2,101.00 | -30,405 | 75 | 2795/0 | 23.04 - 21.79 | 17.15 ( 0.12%) | - | 98 ( 14534.45-14632.1) | 101 ( 14540-14641.15) | 5350 ( 93.18-21.85=-71.33) 14550PE | -3248 ( 61.69-105=43.31) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 2,739.00 | -27,666 | 75 | 2781/0 | 21.65 - 21.12 | 86.25 ( 0.59%) | Day Open > PDH | -6 ( 14705.3-14699.35) | 8 ( 14702.55-14710.95) | 1691 ( 39.45-16.9=-22.55) 14700PE | 1049 ( 33.03-19.05=-13.98) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -2,043.00 | -29,709 | 75 | 2356/-3265 | 22.54 - 22.79 | -6.95 ( -0.05%) | - | -144 ( 14545.7-14401.25) | -140 ( 14545-14404.8) | -6233 ( 151.89-235=83.11) 14550PE | 4190 ( 144.62-88.75=-55.87) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 1,882.00 | -27,827 | 75 | 2820/-3679 | 22.89 - 23.27 | 105.9 ( 0.74%) | - | -142 ( 14458.95-14316.9) | -137 ( 14458.8-14321.35) | -4244 ( 117.71-174.3=56.59) 14450PE | 6127 ( 130.49-48.8=-81.69) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -1,296.00 | -29,123 | 75 | 3068/-1495 | 23.57 - 24.35 | -0.95 ( -0.01%) | - | -192 ( 14168.65-13976.15) | -183 ( 14171.1-13988) | -7539 ( 83.33-183.85=100.52) 14150PE | 6242 ( 103.88-20.65=-83.23) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 2,486.00 | -26,637 | 75 | 3394/-3720 | 24.64 - 24.63 | -157.1 ( -1.12%) | Day Open < PDL | -59 ( 13859.95-13801.35) | -70 ( 13865.2-13795.5) | -1248 ( 47.61-64.25=16.64) 13850PE | 3734 ( 61.49-11.7=-49.79) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -2,194.00 | -28,831 | 75 | 1034/-4988 | 23.9 - 25.55 | 129.05 ( 0.93%) | Day Open > PDH | -125 ( 13929.2-13804) | -92 ( 13937.15-13845.55) | -4771 ( 230.99-294.6=63.61) 13950PE | 2576 ( 199.7-165.35=-34.35) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -4,385.00 | -33,216 | 75 | 3227/-8836 | 25.59 - 23.76 | 124 ( 0.91%) | - | 408 ( 13736.5-14144.05) | 433 ( 13754.35-14187.8) | 14087 ( 224.52-36.7=-187.82) 13750PE | -18472 ( 196.46-442.75=246.29) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -163.00 | -33,379 | 75 | 1745/-5447 | 22.65 - 23.28 | 199.9 ( 1.4%) | Day Open > PDH | 136 ( 14511.6-14647.4) | 172 ( 14523.1-14695) | 6621 ( 134.08-45.8=-88.28) 14500PE | -6784 ( 111.49-201.95=90.46) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 265.00 | -33,114 | 75 | 1762/-2884 | 23.27 - 24.13 | 107.05 ( 0.73%) | Day Open > PDH | 118 ( 14701.65-14819.95) | 123 ( 14731.05-14854) | 4576 ( 98.46-37.45=-61.01) 14700PE | -4310 ( 94.28-151.75=57.47) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -2,013.00 | -35,127 | 75 | 3480/-2512 | 23.84 - 23.27 | -0.9 ( -0.01%) | - | 165 ( 14738.25-14903.3) | 163 ( 14771.5-14934.1) | 5301 ( 73.48-2.8=-70.68) 14750PE | -7315 ( 54.82-152.35=97.53) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 115.00 | -35,012 | 75 | 374/-3833 | 23.14 - 23.64 | 56.95 ( 0.38%) | Day Open > PDH | -29 ( 14975.7-14946.2) | -22 ( 14963.5-14941.3) | -412 ( 189.05-194.55=5.5) 15000PE | 528 ( 131.04-124=-7.04) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 2,789.00 | -32,223 | 75 | 3089/-188 | 24.3 - 24.08 | 140.05 ( 0.94%) | Day Open > PDH | 64 ( 15074.15-15137.8) | 81 ( 15063.5-15144.5) | 4468 ( 145.37-85.8=-59.57) 15050PE | -1678 ( 144.47-166.85=22.38) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,282.00 | -30,941 | 75 | 1999/0 | 24.11 - 23.49 | 48.35 ( 0.32%) | Day Open > PDH | 84 ( 15157.25-15241.55) | 96 ( 15147.75-15243.65) | 4517 ( 123.33-63.1=-60.23) 15150PE | -3235 ( 105.92-149.05=43.13) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 393.00 | -30,548 | 75 | 1788/-2967 | 24.24 - 24.46 | 9.75 ( 0.06%) | - | -114 ( 15156.7-15042.7) | -116 ( 15162.95-15047) | -4304 ( 88.26-145.65=57.39) 15150PE | 4697 ( 94.13-31.5=-62.63) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 3,177.00 | -27,371 | 75 | 3564/-373 | 24.18 - 23.23 | -33.25 ( -0.22%) | - | 57 ( 15090.55-15147.95) | 59 ( 15095.15-15154.45) | 3647 ( 63.43-14.8=-48.63) 15100PE | -469 ( 50.74-57=6.26) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 132.00 | -27,239 | 75 | 2330/-1229 | 22.91 - 22.51 | 12.9 ( 0.09%) | - | -91 ( 15207.6-15116.7) | -90 ( 15199-15108.75) | -3154 ( 140.15-182.2=42.05) 15200PE | 3286 ( 137.16-93.35=-43.81) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 761.00 | -26,478 | 75 | 995/0 | 22.28 - 21.85 | 107 ( 0.71%) | Day Open > PDH | 12 ( 15286.15-15297.75) | 35 ( 15269.85-15305) | 1432 ( 118.75-99.65=-19.1) 15300PE | -670 ( 88.31-97.25=8.94) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -1,025.00 | -27,503 | 75 | 707/-2863 | 20.86 - 21.98 | 56.75 ( 0.37%) | Day Open > PDH | -117 ( 15396.5-15279.25) | -102 ( 15387-15285.25) | -4122 ( 100.64-155.6=54.96) 15400PE | 3097 ( 82.49-41.2=-41.29) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 2,339.00 | -25,164 | 75 | 2524/-716 | 21.44 - 21.49 | -33.55 ( -0.22%) | - | -39 ( 15269.7-15230.45) | -23 ( 15263.7-15241) | 347 ( 73.88-69.25=-4.63) 15250PE | 1993 ( 85.82-59.25=-26.57) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 1,885.00 | -23,279 | 75 | 2253/-2393 | 21.33 - 21.64 | 29.8 ( 0.2%) | - | -83 ( 15220.45-15137.45) | -83 ( 15211.15-15128) | -1930 ( 46.42-72.15=25.73) 15200PE | 3815 ( 55.77-4.9=-50.87) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -1,838.00 | -25,117 | 75 | 2051/-2138 | 21.68 - 22.83 | -44.15 ( -0.29%) | Day Open < PDL | -137 ( 15049.9-14912.7) | -127 ( 15044-14917.35) | -5558 ( 148.7-222.8=74.1) 15050PE | 3719 ( 141.29-91.7=-49.59) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -7,091.00 | -32,208 | 75 | 1095/-7841 | 22.92 - 25.36 | 17.3 ( 0.12%) | - | -266 ( 14975.1-14708.65) | -261 ( 14961.3-14700.2) | -13241 ( 149.15-325.7=176.55) 15000PE | 6150 ( 109.55-27.55=-82) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 2,160.00 | -30,048 | 75 | 2235/-1714 | 24.89 - 24.99 | 106.55 ( 0.73%) | - | -4 ( 14742.6-14738.5) | 14 ( 14735.15-14749.5) | 1483 ( 114.67-94.9=-19.77) 14750PE | 677 ( 104.33-95.3=-9.03) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 3,387.00 | -26,661 | 75 | 3553/-992 | 23.44 - 23.07 | 372.05 ( 2.53%) | Day Open > PDH | 27 ( 15113.85-15140.45) | 29 ( 15112.85-15142.2) | 2702 ( 46.77-10.75=-36.02) 15100PE | 686 ( 59.7-50.55=-9.15) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -3,890.00 | -30,551 | 75 | 287/-11203 | 25.25 - 27.29 | -208.75 ( -1.38%) | Day Open < PDL | -105 ( 14792.5-14687.2) | -109 ( 14820.3-14711.55) | -5801 ( 179.05-256.4=77.35) 14800PE | 1910 ( 175.37-149.9=-25.47) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 3,723.00 | -26,828 | 75 | 4028/-281 | 26.88 - 25.93 | 173.35 ( 1.19%) | - | 94 ( 14657.6-14751.4) | 123 ( 14676.6-14800) | 6388 ( 185.72-100.55=-85.17) 14650PE | -2664 ( 183.48-219=35.52) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 5,123.00 | -21,705 | 75 | 5262/0 | 25.19 - 24.06 | 103.75 ( 0.7%) | Day Open > PDH | 11 ( 14847.6-14859.05) | 60 ( 14835-14895) | 4871 ( 159.2-94.25=-64.95) 14850PE | 252 ( 116.81-113.45=-3.36) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -597.00 | -22,302 | 75 | 1536/-2739 | 22.25 - 22.45 | 145.3 ( 0.97%) | Day Open > PDH | 76 ( 15055.25-15131.2) | 120 ( 15072.75-15192.95) | 3370 ( 84.58-39.65=-44.93) 15050PE | -3968 ( 79.1-132=52.9) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 729.00 | -21,573 | 75 | 2999/-3099 | 23.37 - 23.46 | -218.85 ( -1.44%) | - | 131 ( 15028.9-15159.4) | 100 ( 15076.7-15176.35) | 4658 ( 67.66-5.55=-62.11) 15050PE | -3928 ( 56.17-108.55=52.38) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 3,503.00 | -18,070 | 75 | 3848/-884 | 25.29 - 26.22 | -102.8 ( -0.68%) | Day Open < PDL | -62 ( 14953.05-14891.2) | -66 ( 14958.8-14892.55) | -403 ( 224.62-230=5.38) 14950PE | 3907 ( 211.79-159.7=-52.09) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 4,216.00 | -13,854 | 75 | 4663/0 | 25.48 - 24.7 | 64.35 ( 0.43%) | - | -45 ( 15030.85-14985.45) | -42 ( 15032.55-14990.05) | 638 ( 178.5-170=-8.5) 15050PE | 3579 ( 145.17-97.45=-47.72) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 1,368.00 | -12,486 | 75 | 2129/-2554 | 23.59 - 23.13 | 93.7 ( 0.63%) | - | -104 ( 15088.9-14984.95) | -100 ( 15117.05-15016.75) | -3476 ( 99.35-145.7=46.35) 15100PE | 4844 ( 101.29-36.7=-64.59) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 3,375.00 | -9,111 | 75 | 3357/-1417 | 21.49 - 20.82 | 103.75 ( 0.69%) | Day Open > PDH | -28 ( 15209.35-15181.65) | -13 ( 15235-15222.4) | 1160 ( 47.06-31.6=-15.46) 15200PE | 2216 ( 49.7-20.15=-29.55) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -12,168.00 | -21,279 | 75 | 365/-12543 | 19.92 - 22.26 | 146.35 ( 0.96%) | Day Open > PDH | -334 ( 15326.6-14992.95) | -355 ( 15365-15010) | -19223 ( 151.39-407.7=256.31) 15350PE | 7055 ( 144.57-50.5=-94.07) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 492.00 | -20,787 | 75 | 1445/-3017 | 22.21 - 22.11 | 17.45 ( 0.12%) | - | -197 ( 15003.55-14806.05) | -168 ( 15016.8-14849) | -6336 ( 155.07-239.55=84.48) 15000PE | 6829 ( 159.35-68.3=-91.05) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 536.00 | -20,251 | 75 | 2224/-664 | 20.6 - 20.37 | 66.6 ( 0.45%) | - | -74 ( 14986.65-14913.1) | -53 ( 14997-14944) | -1755 ( 128.85-152.25=23.4) 15000PE | 2291 ( 108.7-78.15=-30.55) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 1,763.00 | -18,488 | 75 | 2802/-239 | 20.13 - 19.91 | 36.1 ( 0.24%) | - | -105 ( 14895.6-14790.95) | -84 ( 14914.5-14830) | -2315 ( 101.44-132.3=30.86) 14900PE | 4078 ( 96.52-42.15=-54.37) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -2,663.00 | -21,151 | 75 | 626/-3556 | 20.38 - 20.52 | -86.7 ( -0.6%) | Day Open < PDL | 196 ( 14477.35-14673.6) | 201 ( 14491.9-14692.5) | 6150 ( 198.5-116.5=-82) 14500PE | -8813 ( 190.24-307.75=117.51) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 2,706.00 | -18,445 | 75 | 3164/-822 | 20.63 - 20.75 | -7.7 ( -0.05%) | - | 27 ( 14667.5-14694.1) | 6 ( 14695.6-14701.1) | 1652 ( 143.58-121.55=-22.03) 14650PE | 1055 ( 186.71-172.65=-14.06) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 2,953.00 | -15,492 | 75 | 3092/-1134 | 21.54 - 21.14 | 32.15 ( 0.22%) | Day Open > PDH | 32 ( 14783.4-14815.6) | 53 ( 14771.55-14824.5) | 3461 ( 141.69-95.55=-46.14) 14800PE | -507 ( 111.99-118.75=6.76) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 630.00 | -14,862 | 75 | 1662/-3847 | 20.81 - 21.99 | -102.3 ( -0.69%) | - | -102 ( 14738-14635.85) | -123 ( 14756.05-14633) | -4364 ( 94.82-153=58.18) 14750PE | 4994 ( 102.14-35.55=-66.59) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 2,031.00 | -12,831 | 75 | 3142/-7767 | 22.48 - 22.61 | 21.5 ( 0.15%) | - | -121 ( 14524-14402.75) | -110 ( 14509.55-14400) | -2860 ( 68.26-106.4=38.14) 14500PE | 4892 ( 72.78-7.55=-65.23) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 3,697.00 | -9,134 | 75 | 3983/-439 | 22.58 - 21.01 | 181.4 ( 1.27%) | - | 42 ( 14492.4-14533.95) | 72 ( 14565-14636.55) | 3928 ( 176.12-123.75=-52.37) 14500PE | -230 ( 183.03-186.1=3.07) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -4,395.00 | -13,529 | 75 | 653/-4740 | 20.38 - 20.44 | 121.2 ( 0.84%) | Day Open > PDH | 210 ( 14640.9-14850.75) | 185 ( 14728.45-14913.35) | 4681 ( 117.06-54.65=-62.41) 14650PE | -9076 ( 120.49-241.5=121.01) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 3,252.00 | -10,277 | 75 | 3564/0 | 20.71 - 20.67 | -33.25 ( -0.22%) | - | -10 ( 14751.25-14740.8) | -67 ( 14858.75-14792) | -301 ( 84.28-88.3=4.02) 14750PE | 3554 ( 121.59-74.2=-47.39) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 2,828.00 | -7,449 | 75 | 3507/-1957 | 20.5 - 20 | 107.7 ( 0.73%) | - | 55 ( 14787.95-14842.95) | 105 ( 14842-14947) | 3779 ( 64.28-13.9=-50.38) 14800PE | -950 ( 43.53-56.2=12.67) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 78.00 | -7,371 | 75 | 499/-10264 | 20.68 - 21.65 | -29.65 ( -0.2%) | - | -140 ( 14787.45-14647.75) | -162 ( 14858.8-14696.4) | -5639 ( 145.22-220.4=75.18) 14800PE | 5717 ( 143.48-67.25=-76.23) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 3,426.00 | -3,945 | 75 | 3633/-623 | 21.32 - 21.05 | 99.2 ( 0.68%) | - | 4 ( 14649.35-14652.95) | 24 ( 14692.65-14716.7) | 2648 ( 137.31-102=-35.31) 14650PE | 778 ( 124.38-114=-10.38) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 780.00 | -3,165 | 75 | 2517/-2208 | 21.14 - 20.39 | 32.95 ( 0.22%) | - | 133 ( 14701.15-14833.75) | 155 ( 14755.65-14910.6) | 6065 ( 107.66-26.8=-80.86) 14700PE | -5284 ( 99.7-170.15=70.45) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 3,642.00 | 477 | 75 | 4130/0 | 20.02 - 19.84 | 56.6 ( 0.38%) | - | 37 ( 14907.8-14944.85) | 45 ( 14968.35-15013.35) | 3553 ( 54.08-6.7=-47.38) 14900PE | 89 ( 51.54-50.35=-1.19) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 4,704.00 | 5,181 | 75 | 4840/0 | 20.8 - 19.99 | 8.85 ( 0.06%) | - | -14 ( 14836.6-14822.5) | -5 ( 14872.5-14867) | 2209 ( 179.6-150.15=-29.45) 14850PE | 2496 ( 153.93-120.65=-33.28) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -4,795.00 | 386 | 75 | 1520/-7522 | 21.54 - 22.94 | -190.2 ( -1.28%) | Day Open < PDL | -272 ( 14589.7-14317.75) | -281 ( 14626.95-14346.2) | -12431 ( 148.25-314=165.75) 14600PE | 7636 ( 137.26-35.45=-101.81) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 4,437.00 | 4,823 | 75 | 5858/-554 | 22.51 - 20.83 | 54.1 ( 0.38%) | - | 78 ( 14385.6-14463.7) | 99 ( 14410.9-14509.6) | 5287 ( 131.49-61=-70.49) 14400PE | -850 ( 115.97-127.3=11.33) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 6,600.00 | 11,423 | 75 | 6683/-1454 | 20.89 - 21.28 | 17.6 ( 0.12%) | - | 11 ( 14504.35-14515.25) | -16 ( 14556.65-14541.05) | 3282 ( 67.21-23.45=-43.76) 14500PE | 3319 ( 80.15-35.9=-44.25) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,669.00 | 14,092 | 75 | 2699/0 | 20.87 - 20.32 | 18.15 ( 0.12%) | Day Open > PDH | 23 ( 14629.5-14652.85) | 43 ( 14640.7-14684) | 2898 ( 171.49-132.85=-38.64) 14650PE | -229 ( 139.45-142.5=3.05) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 3,161.00 | 17,253 | 75 | 4047/-243 | 22.8 - 22.51 | -311.25 ( -2.13%) | Day Open < PDL | 69 ( 14285.5-14354.85) | 52 ( 14322.75-14374.7) | 3332 ( 154.37-109.95=-44.42) 14300PE | -170 ( 160.29-162.55=2.26) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -1,133.00 | 16,120 | 75 | 618/-3143 | 21.95 - 22.09 | 167.25 ( 1.16%) | Day Open > PDH | -132 ( 14501.05-14369.15) | -119 ( 14500-14381) | -4783 ( 105.47-169.25=63.78) 14500PE | 3650 ( 84.92-36.25=-48.67) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -7,971.00 | 8,149 | 75 | 1932/-8332 | 23.43 - 23.25 | -77.25 ( -0.54%) | - | 238 ( 14161.6-14399.6) | 238 ( 14167.1-14405.15) | 5018 ( 68.61-1.7=-66.91) 14150PE | -12990 ( 79.9-253.1=173.2) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 2,129.00 | 10,278 | 75 | 2111/-225 | 22.95 - 22.7 | -79.8 ( -0.55%) | - | -4 ( 14356.05-14351.6) | -9 ( 14354-14345.15) | 842 ( 182.73-171.5=-11.23) 14350PE | 1288 ( 184.17-167=-17.17) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 1,065.00 | 11,343 | 75 | 1141/-2242 | 22.82 - 23.4 | 108.1 ( 0.75%) | - | 35 ( 14452.35-14487.1) | 35 ( 14449.1-14484) | 1720 ( 142.78-119.85=-22.93) 14450PE | -654 ( 142.63-151.35=8.72) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,550.00 | 12,893 | 75 | 1997/-85 | 23.5 - 23.01 | 8.8 ( 0.06%) | - | 95 ( 14538.75-14633.4) | 97 ( 14528.1-14625.05) | 4455 ( 129.8-70.4=-59.4) 14550PE | -2905 ( 106.32-145.05=38.73) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -3,644.00 | 9,249 | 75 | 271/-4169 | 23.1 - 22.74 | 57.45 ( 0.39%) | Day Open > PDH | 150 ( 14722.1-14872.2) | 156 ( 14713-14868.6) | 4040 ( 77.66-23.8=-53.86) 14700PE | -7684 ( 89.55-192=102.45) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 228.00 | 9,477 | 75 | 2708/-6750 | 22.2 - 23.23 | 114.45 ( 0.77%) | Day Open > PDH | -110 ( 15010.75-14900.85) | -95 ( 14995.5-14900) | -3382 ( 57.96-103.05=45.09) 15000PE | 3611 ( 52.04-3.9=-48.14) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 3,166.00 | 12,643 | 75 | 3684/-381 | 23.58 - 22.84 | -147.55 ( -0.99%) | Day Open < PDL | -65 ( 14766.35-14701.05) | -68 ( 14799-14730.75) | -844 ( 178.15-189.4=11.25) 14750PE | 4010 ( 194.97-141.5=-53.47) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 1,585.00 | 14,228 | 75 | 1901/-436 | 24.44 - 23.32 | -150.05 ( -1.03%) | Day Open < PDL | 96 ( 14463-14558.6) | 101 ( 14505.05-14606) | 4172 ( 144.28-88.65=-55.63) 14450PE | -2587 ( 167.51-202=34.49) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 829.00 | 15,057 | 75 | 1651/-1522 | 22.65 - 22.63 | 53.1 ( 0.36%) | Day Open > PDH | -111 ( 14714.3-14603.2) | -108 ( 14755-14646.9) | -3757 ( 109.35-159.45=50.1) 14700PE | 4587 ( 127.21-66.05=-61.16) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 2,776.00 | 17,833 | 75 | 2867/-1221 | 22.56 - 22.29 | 107.65 ( 0.74%) | - | -15 ( 14566-14550.85) | -3 ( 14602.35-14599.25) | 914 ( 94.53-82.35=-12.18) 14550PE | 1863 ( 102.39-77.55=-24.84) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 3,449.00 | 21,282 | 75 | 3869/-664 | 21.77 - 21.71 | 50.5 ( 0.35%) | Day Open > PDH | 20 ( 14672.35-14692.4) | 28 ( 14726-14753.5) | 2653 ( 44.77-9.4=-35.37) 14650PE | 797 ( 65.42-54.8=-10.62) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,413.00 | 22,695 | 75 | 1604/-466 | 21.27 - 20.88 | 92.05 ( 0.63%) | Day Open > PDH | -7 ( 14840.85-14833.95) | -1 ( 14874.5-14873) | 771 ( 143.03-132.75=-10.28) 14850PE | 642 ( 126.76-118.2=-8.56) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 1,719.00 | 24,414 | 75 | 1832/-43 | 21.05 - 20.26 | 105.1 ( 0.71%) | Day Open > PDH | 33 ( 14914.25-14946.95) | 32 ( 14960.9-14993.35) | 2086 ( 98.01-70.2=-27.81) 14900PE | -366 ( 116.12-121=4.88) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,754.00 | 26,168 | 75 | 1781/-1226 | 20.83 - 19.9 | -152.65 ( -1.02%) | Day Open < PDL | 28 ( 14803.15-14831.45) | 23 ( 14838.95-14862.1) | 1883 ( 78.01-52.9=-25.11) 14800PE | -128 ( 82.49-84.2=1.71) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 2,643.00 | 28,811 | 75 | 3278/-1492 | 19.77 - 20.01 | -27.2 ( -0.18%) | - | -51 ( 14796.5-14745.65) | -45 ( 14805.25-14760.1) | -421 ( 54.43-60.05=5.62) 14800PE | 3065 ( 44.77-3.9=-40.87) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,709.00 | 30,520 | 75 | 1889/-829 | 20.63 - 20.03 | 52.9 ( 0.36%) | - | -42 ( 14701.9-14660.35) | -22 ( 14715-14692.9) | -356 ( 136.56-141.3=4.74) 14700PE | 2065 ( 142.43-114.9=-27.53) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -983.00 | 29,537 | 75 | 967/-1669 | 20.17 - 19.36 | 78.45 ( 0.53%) | Day Open > PDH | 115 ( 14755.55-14870.75) | 131 ( 14771.55-14903) | 4439 ( 110.99-51.8=-59.19) 14750PE | -5423 ( 108.75-181.05=72.3) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 745.00 | 30,282 | 75 | 993/-484 | 19.05 - 19.05 | 144.05 ( 0.97%) | Day Open > PDH | 28 ( 15081.75-15110.2) | 43 ( 15104.25-15147.6) | 1979 ( 93.23-66.85=-26.38) 15100PE | -1233 ( 77.56-94=16.44) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 789.00 | 31,071 | 75 | 1115/-1978 | 19.11 - 19.4 | -49.5 ( -0.33%) | - | -27 ( 15065.15-15037.85) | -33 ( 15087.75-15055) | -434 ( 67.51-73.3=5.79) 15050PE | 1223 ( 77.61-61.3=-16.31) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 277.00 | 31,348 | 75 | 2325/-1954 | 19.04 - 19.53 | 12.45 ( 0.08%) | - | -91 ( 15060.45-14969.4) | -95 ( 15080.15-14985) | -3277 ( 40.45-84.15=43.7) 15050PE | 3555 ( 50.25-2.85=-47.4) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -1,745.00 | 29,603 | 75 | 437/-2660 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 106 ( 15013.2-15119.15) | 123 ( 15024.5-15147.75) | 3666 ( 114.18-65.3=-48.88) 15000PE | -5411 ( 140.25-212.4=72.15) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 2,225.00 | 31,828 | 75 | 2642/-21 | 19.75 - 19.24 | 36.05 ( 0.24%) | Day Open > PDH | -24 ( 15229.55-15205.25) | -18 ( 15220.7-15202.9) | 384 ( 125.12-120=-5.12) 15250PE | 1841 ( 99.2-74.65=-24.55) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | -422.00 | 31,406 | 75 | 988/-801 | 18.4 - 20.91 | 94.05 ( 0.62%) | Day Open > PDH | -92 ( 15268.45-15176.15) | -102 ( 15277.15-15174.65) | -4147 ( 66.71-122=55.29) 15250PE | 3724 ( 96.96-47.3=-49.66) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 278.00 | 31,684 | 75 | 687/-809 | 18.86 - 21.04 | 48.6 ( 0.32%) | - | 58 ( 15243.2-15301.6) | 54 ( 15244.6-15299) | 2132 ( 64.87-36.45=-28.42) 15250PE | -1853 ( 61.04-85.75=24.71) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 2,655.00 | 34,339 | 75 | 2768/-457 | 20.26 - 20.34 | 22.5 ( 0.15%) | Day Open > PDH | -10 ( 15312.8-15302.7) | 1 ( 15305.1-15306.3) | 1361 ( 40.89-22.75=-18.14) 15300PE | 1295 ( 45.52-28.25=-17.27) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 2,049.00 | 36,388 | 75 | 2008/0 | 17.75 - 17.37 | 83.35 ( 0.54%) | Day Open > PDH | -6 ( 15446.9-15441.3) | 2 ( 15476.05-15477.95) | 1368 ( 131.29-113.05=-18.24) 15450PE | 681 ( 112.68-103.6=-9.08) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,300.00 | 34,088 | 75 | 749/-2919 | 17.03 - 16.56 | 2.1 ( 0.01%) | - | 149 ( 15421.2-15570.15) | 139 ( 15448.9-15588) | 4239 ( 94.97-38.45=-56.52) 15400PE | -6539 ( 106.71-193.9=87.19) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 994.00 | 35,082 | 75 | 1385/-1462 | 16.3 - 17.51 | 46.85 ( 0.3%) | Day Open > PDH | -49 ( 15610.5-15561.55) | -25 ( 15616.85-15591.4) | -368 ( 90.89-95.8=4.91) 15600PE | 1363 ( 75.57-57.4=-18.17) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 1,726.00 | 36,808 | 75 | 1877/-388 | 16.41 - 17.43 | -54.5 ( -0.35%) | Day Open < PDL | -52 ( 15547.65-15496.1) | -39 ( 15578.45-15539.35) | -975 ( 69.75-82.75=13) 15550PE | 2702 ( 64.67-28.65=-36.02) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 2,218.00 | 39,026 | 75 | 2594/0 | 15.72 - 15.65 | 79.35 ( 0.51%) | Day Open > PDH | 7 ( 15663.8-15671.2) | 28 ( 15680.7-15708.75) | 2026 ( 38.06-11.05=-27.01) 15650PE | 193 ( 36.17-33.6=-2.57) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,276.00 | 40,302 | 75 | 1393/-598 | 15.31 - 15.9 | 22.15 ( 0.14%) | Day Open > PDH | -25 ( 15688.05-15662.65) | -20 ( 15711.95-15691.7) | 22 ( 119.75-119.45=-0.3) 15700PE | 1254 ( 106.42-89.7=-16.72) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 21.00 | 40,323 | 75 | 1353/-323 | 15.35 - 15.02 | 54.85 ( 0.35%) | - | 51 ( 15703.6-15754.45) | 46 ( 15737.55-15783.8) | 1693 ( 84.08-61.5=-22.58) 15700PE | -1672 ( 97.16-119.45=22.29) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 1,283.00 | 41,606 | 75 | 1430/-760 | 14.77 - 15.32 | 22.25 ( 0.14%) | Day Open > PDH | -22 ( 15754.8-15732.65) | -13 ( 15767.6-15755) | 318 ( 80.69-76.45=-4.24) 15750PE | 966 ( 73.38-60.5=-12.88) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 151.00 | 41,757 | 75 | 1262/-3831 | 14.75 - 14.87 | 26.2 ( 0.17%) | - | -69 ( 15751.7-15682.45) | -59 ( 15763.6-15704.35) | -1981 ( 62.69-89.1=26.41) 15750PE | 2132 ( 53.58-25.15=-28.43) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 3,399.00 | 45,156 | 75 | 3464/-95 | 14.65 - 15.08 | 56.75 ( 0.36%) | - | 46 ( 15682.15-15727.7) | 45 ( 15695-15739.65) | 4182 ( 68.61-12.85=-55.76) 15700PE | -782 ( 26.67-37.1=10.43) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,459.00 | 46,615 | 75 | 1508/-228 | 14.49 - 14.35 | 58.7 ( 0.37%) | Day Open > PDH | 8 ( 15801.2-15809.15) | 20 ( 15805-15825) | 1485 ( 108.8-89=-19.8) 15800PE | -26 ( 96.61-96.95=0.34) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 538.00 | 47,153 | 75 | 1367/-4055 | 14.51 - 14.79 | -7.95 ( -0.05%) | - | 45 ( 15755.45-15800.4) | 54 ( 15764.95-15819.2) | 2153 ( 87.71-59=-28.71) 15750PE | -1615 ( 86.32-107.85=21.53) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 773.00 | 47,926 | 75 | 1033/0 | 14.21 - 14.54 | 55.1 ( 0.35%) | Day Open > PDH | 21 ( 15866.9-15887.85) | 29 ( 15867.8-15896.3) | 1447 ( 71.99-52.7=-19.29) 15850PE | -673 ( 74.23-83.2=8.97) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 970.00 | 48,896 | 75 | 1113/-1512 | 14.75 - 14.65 | -21.75 ( -0.14%) | - | -17 ( 15831-15814.2) | -14 ( 15846.5-15832.55) | -105 ( 69.65-71.05=1.4) 15850PE | 1075 ( 52.19-37.85=-14.34) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 1,617.00 | 50,513 | 75 | 3207/-558 | 15.18 - 15.49 | -119.25 ( -0.76%) | Day Open < PDL | -28 ( 15682.4-15654.4) | -38 ( 15700-15661.55) | -824 ( 46.86-57.85=10.99) 15700PE | 2441 ( 38.8-6.25=-32.55) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -1,230.00 | 49,283 | 75 | 637/-11986 | 15.07 - 15.07 | 65.1 ( 0.41%) | - | -114 ( 15742.05-15627.75) | -100 ( 15733-15633.45) | -4399 ( 119.3-177.95=58.65) 15750PE | 3168 ( 101.04-58.8=-42.24) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -1,648.00 | 47,635 | 75 | 1239/-2083 | 16.39 - 15.38 | -157.5 ( -1%) | - | 189 ( 15527.2-15715.75) | 179 ( 15538-15716.5) | 5731 ( 117.66-41.25=-76.41) 15550PE | -7379 ( 107.11-205.5=98.39) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 1,004.00 | 48,639 | 75 | 1088/-1155 | 14.75 - 14.61 | 94 ( 0.6%) | Day Open > PDH | -5 ( 15824.6-15819.2) | 3 ( 15807.6-15810.55) | 566 ( 69.8-62.25=-7.55) 15800PE | 439 ( 79.55-73.7=-5.85) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -1,652.00 | 46,987 | 75 | 125/-4813 | 14.8 - 15.14 | 90.05 ( 0.57%) | - | -81 ( 15828.7-15747.9) | -69 ( 15823.1-15754) | -3342 ( 71.79-116.35=44.56) 15850PE | 1690 ( 44.43-21.9=-22.53) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -1,826.00 | 45,161 | 75 | 503/-2385 | 15.48 - 15.13 | 50.35 ( 0.32%) | - | 88 ( 15718.45-15806.2) | 95 ( 15711.35-15806.25) | 2883 ( 42.54-4.1=-38.44) 15700PE | -4709 ( 46.96-109.75=62.79) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 2,817.00 | 47,978 | 75 | 2858/-802 | 14.99 - 13.73 | 48.9 ( 0.31%) | Day Open > PDH | 34 ( 15827.9-15861.7) | 19 ( 15866.5-15885.25) | 2025 ( 119.65-92.65=-27) 15850PE | 792 ( 106.86-96.3=-10.56) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -501.00 | 47,477 | 75 | 436/-1424 | 13.75 - 13.35 | 55 ( 0.35%) | Day Open > PDH | -58 ( 15891.5-15833.05) | -60 ( 15918.85-15858.75) | -2374 ( 92.39-124.05=31.66) 15900PE | 1873 ( 76.42-51.45=-24.97) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 1,679.00 | 49,156 | 75 | 2051/-176 | 13.37 - 13.11 | -7.2 ( -0.05%) | - | -44 ( 15811.2-15766.9) | -49 ( 15839.5-15790.2) | -831 ( 76.37-87.45=11.08) 15800PE | 2511 ( 82.58-49.1=-33.48) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 1,338.00 | 50,494 | 75 | 1388/0 | 12.98 - 12.66 | 28.45 ( 0.18%) | - | -4 ( 15791.7-15787.6) | 2 ( 15810.8-15812.7) | 685 ( 64.13-55=-9.13) 15800PE | 654 ( 46.72-38=-8.72) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 1,417.00 | 51,911 | 75 | 2014/-1271 | 13.01 - 12.94 | 33.55 ( 0.21%) | - | -39 ( 15747.85-15709.05) | -30 ( 15760-15730.45) | -476 ( 40.15-46.5=6.35) 15750PE | 1894 ( 28.95-3.7=-25.25) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,544.00 | 53,455 | 75 | 1709/-488 | 12.9 - 12.34 | 25.85 ( 0.16%) | - | -4 ( 15692.15-15687.8) | -21 ( 15716-15695.2) | -56 ( 89.9-90.65=0.75) 15700PE | 1600 ( 91.74-70.4=-21.34) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 116.00 | 53,571 | 75 | 743/-660 | 12.28 - 12.05 | 71.2 ( 0.45%) | Day Open > PDH | 57 ( 15771.65-15828.5) | 59 ( 15789.95-15848.7) | 2141 ( 60.2-31.65=-28.55) 15750PE | -2025 ( 80.25-107.25=27) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -32.00 | 53,539 | 75 | 987/-618 | 12.23 - 12.3 | -20.6 ( -0.13%) | - | 60 ( 15836.55-15897) | 67 ( 15844-15910.6) | 2474 ( 71.04-38.05=-32.99) 15850PE | -2507 ( 45.72-79.15=33.43) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 560.00 | 54,099 | 75 | 1145/-36 | 12.47 - 12.3 | 1.35 ( 0.01%) | - | 54 ( 15800.65-15854.4) | 61 ( 15805.05-15865.9) | 2774 ( 62.14-25.15=-36.99) 15800PE | -2214 ( 44.18-73.7=29.52) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -4,886.00 | 49,213 | 75 | 1380/-6270 | 12.46 - 13.73 | -24.25 ( -0.15%) | - | -146 ( 15870.55-15724.3) | -148 ( 15874.55-15726.4) | -8039 ( 25.07-132.25=107.18) 15850PE | 3152 ( 43.33-1.3=-42.03) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,014.00 | 51,227 | 75 | 2326/0 | 13.73 - 13.06 | -39.65 ( -0.25%) | - | 30 ( 15671.85-15701.4) | 56 ( 15677.5-15733) | 2731 ( 95.77-59.35=-36.42) 15650PE | -717 ( 121.24-130.8=9.56) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 46.00 | 51,273 | 75 | 1453/-2402 | 13.18 - 13.12 | 77 ( 0.49%) | Day Open > PDH | -86 ( 15772.4-15686.85) | -76 ( 15776-15700.05) | -2576 ( 69.15-103.5=34.35) 15750PE | 2623 ( 85.47-50.5=-34.97) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -532.00 | 50,741 | 75 | 255/-1076 | 12.64 - 12.73 | 101.4 ( 0.65%) | Day Open > PDH | 41 ( 15760.55-15801.55) | 35 ( 15785.3-15819.9) | 905 ( 47.96-35.9=-12.06) 15750PE | -1437 ( 71.44-90.6=19.16) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -231.00 | 50,510 | 75 | 346/-1623 | 12.73 - 12.73 | -3.65 ( -0.02%) | - | 57 ( 15797.85-15855.15) | 55 ( 15813-15868.05) | 2066 ( 52.19-24.65=-27.54) 15800PE | -2297 ( 45.62-76.25=30.63) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 1,148.00 | 51,658 | 75 | 1801/-168 | 12.64 - 12.59 | 18.2 ( 0.11%) | - | 70 ( 15876-15946.05) | 73 ( 15884.05-15957.5) | 3498 ( 50.79-4.15=-46.64) 15900PE | -2350 ( 16.17-47.5=31.33) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 1,131.00 | 52,789 | 75 | 1181/-252 | 12.31 - 11.81 | 34.15 ( 0.21%) | Day Open > PDH | -40 ( 15945.05-15905.35) | -38 ( 15957.35-15918.95) | -868 ( 85.77-97.35=11.58) 15950PE | 2000 ( 85.57-58.9=-26.67) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -3.00 | 52,786 | 75 | 1017/-1660 | 12.4 - 12.79 | -168.9 ( -1.06%) | Day Open < PDL | -36 ( 15789.25-15753.35) | -63 ( 15809.2-15746) | -2254 ( 68.95-99=30.05) 15800PE | 2251 ( 78.46-48.45=-30.01) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,859.00 | 54,645 | 75 | 1856/-2637 | 12.69 - 13.02 | -48.45 ( -0.31%) | Day Open < PDL | -46 ( 15722.7-15676.8) | -51 ( 15729-15678.05) | -945 ( 49.45-62.05=12.6) 15700PE | 2804 ( 82.29-44.9=-37.39) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 1,989.00 | 56,634 | 75 | 2518/0 | 12.85 - 12.17 | 104.5 ( 0.67%) | Day Open > PDH | 68 ( 15738.6-15806.75) | 80 ( 15725.75-15805.7) | 4353 ( 61.09-3.05=-58.04) 15750PE | -2364 ( 23.93-55.45=31.52) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 98.00 | 56,732 | 50 | 781/-1219 | 11.8 - 11.64 | 32.75 ( 0.21%) | Day Open > PDH | 44 ( 15848.95-15892.85) | 50 ( 15837.95-15888) | 1360 ( 89.25-62.05=-27.2) 15850PE | -1262 ( 76.42-101.65=25.23) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 122.00 | 56,854 | 50 | 265/-1093 | 12.34 - 12.39 | -6.75 ( -0.04%) | - | 40 ( 15812.35-15851.85) | 47 ( 15796.4-15843) | 1186 ( 75.72-52=-23.72) 15800PE | -1064 ( 76.07-97.35=21.28) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -2,106.00 | 54,748 | 50 | 401/-3167 | 12.18 - 13.38 | 36.05 ( 0.23%) | - | -149 ( 15874.75-15725.5) | -147 ( 15865-15718) | -4661 ( 55.22-148.45=93.23) 15850PE | 2555 ( 71.14-20.05=-51.09) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 1,064.00 | 55,812 | 50 | 1204/-5696 | 13.44 - 13.88 | 15.1 ( 0.1%) | - | -13 ( 15702.65-15689.3) | -30 ( 15715.5-15685.05) | -233 ( 52.64-57.3=4.66) 15700PE | 1297 ( 70.89-44.95=-25.94) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 240.00 | 56,052 | 50 | 363/-757 | 13.39 - 13 | 53.3 ( 0.34%) | - | 23 ( 15774.2-15796.95) | 44 ( 15751.5-15795.7) | 1401 ( 33.83-5.8=-28.03) 15750PE | -1161 ( 26.07-49.3=23.23) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 829.00 | 56,881 | 50 | 1320/0 | 13.25 - 12.69 | 111.85 ( 0.71%) | Day Open > PDH | 74 ( 15780.1-15854.45) | 80 ( 15786.8-15866.55) | 2355 ( 109.8-62.7=-47.1) 15800PE | -1525 ( 79.25-109.75=30.5) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 213.00 | 57,094 | 50 | 741/-129 | 12.96 - 12.96 | 111.85 ( 0.71%) | Day Open > PDH | 36 ( 15848.2-15884.1) | 59 ( 15850.15-15908.95) | 1359 ( 83.53-56.35=-27.18) 15850PE | -1145 ( 61.39-84.3=22.91) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -550.00 | 56,544 | 50 | 625/-1107 | 12.99 - 13.38 | 66.4 ( 0.42%) | Day Open > PDH | 104 ( 15926.95-16030.6) | 116 ( 15927.2-16043.45) | 2611 ( 95.77-43.55=-52.22) 15950PE | -3161 ( 44.08-107.3=63.22) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,328.00 | 57,872 | 50 | 1609/-556 | 13.88 - 13.34 | 64.5 ( 0.4%) | Day Open > PDH | 42 ( 16224.6-16266.15) | 29 ( 16234.75-16264) | 1729 ( 63.03-28.45=-34.58) 16200PE | -401 ( 72.49-80.5=8.01) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 1,415.00 | 59,287 | 50 | 2041/-1359 | 13.3 - 13.14 | 30.15 ( 0.19%) | - | 60 ( 16278.45-16338.65) | 66 ( 16275.1-16340.85) | 2412 ( 54.28-6.05=-48.23) 16300PE | -996 ( 23.73-43.65=19.92) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,503.00 | 60,790 | 50 | 1576/-46 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -30 ( 16289.3-16259.6) | -34 ( 16302.75-16268.8) | -73 ( 109.75-111.2=1.45) 16300PE | 1576 ( 95.17-63.65=-31.52) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 526.00 | 61,316 | 50 | 1006/-879 | 13.07 - 12.62 | 43.15 ( 0.27%) | - | -57 ( 16287.4-16230.2) | -50 ( 16285.25-16235.3) | -877 ( 97.26-114.8=17.54) 16300PE | 1403 ( 68.21-40.15=-28.06) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -751.00 | 60,565 | 50 | 808/-857 | 12.68 - 12.93 | 16.55 ( 0.1%) | - | -85 ( 16292.85-16207.9) | -69 ( 16282.75-16213.8) | -1926 ( 82.68-121.2=38.52) 16300PE | 1174 ( 53.63-30.15=-23.48) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 494.00 | 61,059 | 50 | 710/-2658 | 12.62 - 12.84 | 47.2 ( 0.29%) | - | -61 ( 16316.1-16254.8) | -48 ( 16310.5-16262.1) | -994 ( 53.33-73.2=19.87) 16300PE | 1488 ( 57.16-27.4=-29.76) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 794.00 | 61,853 | 50 | 810/-615 | 12.64 - 12.67 | 21.4 ( 0.13%) | - | 29 ( 16319.9-16348.7) | 26 ( 16311.9-16337.4) | 1335 ( 31.09-4.4=-26.69) 16300PE | -540 ( 39.45-50.25=10.8) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -1,247.00 | 60,606 | 50 | 128/-2085 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 112 ( 16408.5-16520.75) | 109 ( 16389.15-16498) | 2140 ( 91.54-48.75=-42.79) 16400PE | -3387 ( 77.91-145.65=67.74) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 630.00 | 61,236 | 50 | 818/-335 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 55 ( 16511.95-16566.7) | 70 ( 16490-16559.7) | 2033 ( 85.27-44.6=-40.67) 16500PE | -1403 ( 73.93-102=28.07) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,560.00 | 62,796 | 50 | 1606/-31 | 13.45 - 13.4 | -17.8 ( -0.11%) | - | 51 ( 16525.25-16576.7) | 31 ( 16528.5-16559.2) | 1860 ( 77.21-40=-37.21) 16550PE | -300 ( 48.61-54.6=5.99) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -1,184.00 | 61,612 | 50 | 1238/-1552 | 13.3 - 13.13 | 77.35 ( 0.47%) | Day Open > PDH | -104 ( 16667.8-16563.95) | -87 ( 16650-16563.05) | -2947 ( 29.7-88.65=58.95) 16650PE | 1763 ( 36.96-1.7=-35.26) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 981.00 | 62,593 | 50 | 994/-876 | 13.61 - 13.93 | -186.35 ( -1.12%) | Day Open < PDL | 37 ( 16430.2-16467.3) | 44 ( 16414.95-16458.8) | 1621 ( 126.02-93.6=-32.42) 16450PE | -640 ( 88.95-101.75=12.8) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 452.00 | 63,045 | 50 | 587/-3578 | 13.59 - 13.64 | 141.75 ( 0.86%) | Day Open > PDH | -38 ( 16565.75-16527.4) | -25 ( 16550-16524.9) | -462 ( 79.7-88.95=9.25) 16550PE | 915 ( 81.59-63.3=-18.29) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -44.00 | 63,001 | 50 | 1041/-687 | 13.57 - 13.56 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.95) | 70 ( 16542.8-16612.95) | 1731 ( 73.33-38.7=-34.63) 16550PE | -1776 ( 64.43-99.95=35.52) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 489.00 | 63,490 | 50 | 482/-973 | 12.97 - 13.61 | 29.4 ( 0.18%) | Day Open > PDH | -23 ( 16673.2-16649.75) | 3 ( 16650-16653.3) | 257 ( 51.54-46.4=-5.14) 16650PE | 232 ( 52.24-47.6=-4.64) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 2,266.00 | 65,756 | 50 | 2301/-326 | 13.01 - 13.45 | -6.7 ( -0.04%) | - | 4 ( 16638.75-16642.5) | 14 ( 16626.75-16641.05) | 1530 ( 50.45-19.85=-30.6) 16650PE | 736 ( 25.67-10.95=-14.72) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 440.00 | 66,196 | 50 | 931/-392 | 13.54 - 13.27 | 5.65 ( 0.03%) | - | 63 ( 16632.25-16695.25) | 56 ( 16646-16701.6) | 1615 ( 110.3-78=-32.3) 16650PE | -1174 ( 86.81-110.3=23.49) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -343.00 | 65,853 | 50 | 7/-686 | 12.78 - 13.06 | 70.65 ( 0.42%) | Day Open > PDH | 94 ( 16803.9-16897.45) | 101 ( 16804.5-16905) | 2238 ( 88.75-44=-44.75) 16800PE | -2581 ( 73.58-125.2=51.62) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -567.00 | 65,286 | 50 | 585/-1305 | 12.84 - 14.09 | 16.45 ( 0.1%) | - | 69 ( 16969.95-17039.05) | 77 ( 16970.95-17048) | 1704 ( 75.72-41.65=-34.07) 16950PE | -2271 ( 75.12-120.55=45.43) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,577.00 | 66,863 | 50 | 1688/-1284 | 14.75 - 14.32 | 53.4 ( 0.31%) | Day Open > PDH | -51 ( 17170.35-17118.9) | -28 ( 17160.05-17132.45) | 47 ( 69.6-68.65=-0.95) 17150PE | 1531 ( 68.36-37.75=-30.61) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -1,540.00 | 65,323 | 50 | 1075/-1850 | 14.09 - 14.19 | 19.15 ( 0.11%) | - | 131 ( 17086-17217.45) | 132 ( 17099.5-17231.75) | 2450 ( 50.4-1.4=-49) 17100PE | -3990 ( 29.75-109.55=79.8) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 964.00 | 66,287 | 50 | 1267/0 | 14.2 - 14.52 | 28.3 ( 0.16%) | Day Open > PDH | -25 ( 17293.75-17268.75) | -20 ( 17300-17280) | 67 ( 121.54-120.2=-1.34) 17300PE | 898 ( 109.45-91.5=-17.95) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 742.00 | 67,029 | 50 | 870/-190 | 14.74 - 15.23 | 75.85 ( 0.44%) | Day Open > PDH | -30 ( 17406.85-17377.15) | -12 ( 17407.5-17395) | -5 ( 100.84-100.95=0.11) 17400PE | 748 ( 97.26-82.3=-14.96) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,793.00 | 68,822 | 50 | 1794/-936 | 15.14 - 14.93 | 23.75 ( 0.14%) | - | -3 ( 17413.7-17410.95) | 17 ( 17405-17421.75) | 1303 ( 89.95-63.9=-26.05) 17400PE | 491 ( 84.67-74.85=-9.82) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 1,581.00 | 70,403 | 50 | 1632/-431 | 14.97 - 14.57 | 13.65 ( 0.08%) | - | -10 ( 17335.3-17325.15) | -10 ( 17356.75-17346.3) | 421 ( 68.06-59.65=-8.41) 17350PE | 1161 ( 65.27-42.05=-23.22) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 2,098.00 | 72,501 | 50 | 2114/-251 | 13.91 - 14.07 | -40.65 ( -0.23%) | - | 6 ( 17338.1-17344.4) | -6 ( 17342.6-17336.9) | 1329 ( 46.52-19.95=-26.57) 17350PE | 770 ( 29.15-13.75=-15.4) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,276.00 | 73,777 | 50 | 1647/0 | 14.78 - 14.05 | -5.7 ( -0.03%) | - | 43 ( 17320.5-17363.05) | 39 ( 17331.95-17371.05) | 1625 ( 87.71-55.2=-32.51) 17300PE | -348 ( 114.33-121.3=6.97) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 954.00 | 74,731 | 50 | 1007/-66 | 13.77 - 13.58 | 65.05 ( 0.37%) | Day Open > PDH | -5 ( 17396.8-17391.9) | -9 ( 17399.25-17390) | 349 ( 73.23-66.25=-6.98) 17400PE | 605 ( 69.25-57.15=-12.1) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -2,042.00 | 72,689 | 50 | 145/-2155 | 13.4 - 13.78 | 7.65 ( 0.04%) | - | 126 ( 17395.4-17521.25) | 144 ( 17388.25-17531.9) | 2392 ( 61.29-13.45=-47.84) 17400PE | -4435 ( 47.61-136.3=88.69) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 415.00 | 73,104 | 50 | 1341/-86 | 13.88 - 14.36 | 19.75 ( 0.11%) | Day Open > PDH | 47 ( 17561.85-17608.65) | 37 ( 17556.95-17593.75) | 1480 ( 31.84-2.25=-29.59) 17550PE | -1064 ( 34.23-55.5=21.27) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -172.00 | 72,932 | 50 | 382/-1403 | 14.56 - 15.42 | 80.15 ( 0.45%) | Day Open > PDH | -77 ( 17708.15-17631.3) | -49 ( 17687.8-17639) | -1326 ( 114.42-140.95=26.53) 17700PE | 1153 ( 104.97-81.9=-23.07) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -503.00 | 72,429 | 50 | 357/-3516 | 15.84 - 16.93 | -141.3 ( -0.8%) | Day Open < PDL | 10 ( 17459.05-17469.5) | -23 ( 17476.1-17452.7) | -537 ( 89.85-100.6=10.75) 17450PE | 34 ( 113.03-112.35=-0.68) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 1,265.00 | 73,694 | 50 | 1293/-1799 | 17.21 - 16.85 | 53.6 ( 0.31%) | - | 29 ( 17453.9-17483.1) | 48 ( 17447-17494.5) | 1644 ( 103.08-70.2=-32.88) 17450PE | -379 ( 104.38-111.95=7.57) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 1,268.00 | 74,962 | 50 | 1278/-642 | 16.54 - 16.59 | 18.9 ( 0.11%) | Day Open > PDH | 17 ( 17577.2-17594.5) | 30 ( 17566.3-17596.3) | 1353 ( 87.26-60.2=-27.06) 17600PE | -85 ( 59.1-60.8=1.7) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -2,496.00 | 72,466 | 50 | 327/-2731 | 16.07 - 16.69 | 124.2 ( 0.71%) | Day Open > PDH | 131 ( 17650.9-17782.25) | 140 ( 17647.55-17787.15) | 1930 ( 39.8-1.2=-38.6) 17650PE | -4426 ( 42.88-131.4=88.52) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 875.00 | 73,341 | 50 | 1050/-350 | 16.68 - 17.12 | 74.5 ( 0.42%) | Day Open > PDH | -62 ( 17913.6-17851.75) | -52 ( 17895.05-17842.9) | -830 ( 136.71-153.3=16.59) 17900PE | 1705 ( 131.84-97.75=-34.09) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 1,079.00 | 74,420 | 50 | 1124/-741 | 17.37 - 17.84 | 79 ( 0.44%) | - | -39 ( 17921.9-17883.25) | -51 ( 17931.9-17880.4) | -709 ( 94.62-108.8=14.18) 17900PE | 1788 ( 127.81-92.05=-35.76) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -4,118.00 | 70,302 | 50 | 537/-4576 | 15.8 - 18.51 | 51.35 ( 0.29%) | - | -254 ( 17868.05-17613.95) | -256 ( 17873.3-17617.7) | -8510 ( 82.44-252.65=170.21) 17850PE | 4392 ( 111.19-23.35=-87.84) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 958.00 | 71,260 | 50 | 1771/-412 | 19.25 - 18.42 | -90.65 ( -0.51%) | - | 108 ( 17628.8-17736.85) | 103 ( 17642.35-17745.45) | 3184 ( 93.03-29.35=-63.68) 17650PE | -2226 ( 82.98-127.5=44.52) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 1,341.00 | 72,601 | 50 | 2591/-994 | 18.72 - 18.53 | 7.6 ( 0.04%) | - | -85 ( 17721.55-17636.35) | -80 ( 17711.75-17631.9) | -1384 ( 45.12-72.8=27.68) 17700PE | 2725 ( 58.95-4.45=-54.5) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,902.00 | 75,503 | 50 | 2900/-27 | 18.82 - 17.31 | -86.25 ( -0.49%) | Day Open < PDL | 28 ( 17498.8-17526.75) | 53 ( 17473.25-17525.95) | 2659 ( 175.97-122.8=-53.17) 17500PE | 244 ( 153.98-149.1=-4.88) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 340.00 | 75,843 | 50 | 776/-1374 | 17.32 - 16.75 | 83.5 ( 0.48%) | Day Open > PDH | 87 ( 17612.8-17699.7) | 111 ( 17590.3-17701) | 2904 ( 116.37-58.3=-58.07) 17600PE | -2563 ( 111.39-162.65=51.26) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -1,075.00 | 74,768 | 50 | 840/-1083 | 16.96 - 16.34 | -29.9 ( -0.17%) | - | 136 ( 17659.35-17795.4) | 152 ( 17656.2-17808) | 3117 ( 91.59-29.25=-62.34) 17650PE | -4192 ( 99.95-183.8=83.85) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -395.00 | 74,373 | 50 | 1175/-1920 | 16.3 - 16.67 | 39.2 ( 0.22%) | Day Open > PDH | -109 ( 17871.5-17762.7) | -109 ( 17845.2-17736.3) | -2588 ( 71.19-122.95=51.76) 17850PE | 2192 ( 69.1-25.25=-43.85) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 1,886.00 | 76,259 | 50 | 2229/0 | 16.43 - 16.23 | 164.55 ( 0.93%) | - | 67 ( 17779-17845.65) | 105 ( 17760-17865) | 3039 ( 64.82-4.05=-60.77) 17800PE | -1152 ( 30.1-53.15=23.05) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,554.00 | 77,813 | 50 | 1697/-256 | 16.01 - 15.61 | 96.5 ( 0.54%) | Day Open > PDH | 27 ( 17891.45-17918.3) | 47 ( 17868.15-17915) | 1867 ( 140.74-103.4=-37.34) 17900PE | -313 ( 110.94-117.2=6.26) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -2,250.00 | 75,563 | 50 | 438/-2695 | 16.06 - 16.06 | -27.65 ( -0.15%) | - | 141 ( 17873.2-18014.25) | 149 ( 17888.45-18037.9) | 2310 ( 88.55-42.35=-46.2) 17850PE | -4560 ( 129.95-221.15=91.2) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 824.00 | 76,387 | 50 | 1009/-548 | 15.96 - 15.93 | -30.15 ( -0.17%) | - | 17 ( 17947.6-17964.55) | 41 ( 17930.7-17971.95) | 1350 ( 101.04-74.05=-26.99) 17950PE | -526 ( 82.24-92.75=10.51) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,393.00 | 74,994 | 50 | 261/-2634 | 15.57 - 16.05 | 105.9 ( 0.59%) | Day Open > PDH | 92 ( 18071.25-18163.4) | 123 ( 18052.15-18175) | 2297 ( 72.98-27.05=-45.93) 18050PE | -3690 ( 72.39-146.2=73.81) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 1,196.00 | 76,190 | 50 | 1889/-71 | 16.09 - 15.82 | 111.1 ( 0.61%) | Day Open > PDH | 43 ( 18266.2-18309.1) | 68 ( 18253.05-18320.8) | 2203 ( 47.26-3.2=-44.06) 18250PE | -1006 ( 36.27-56.4=20.13) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 854.00 | 77,044 | 50 | 970/-333 | 16.75 - 17.17 | 161.55 ( 0.88%) | Day Open > PDH | 63 ( 18465.25-18528.3) | 73 ( 18455.9-18529.15) | 2149 ( 112.93-69.95=-42.98) 18450PE | -1294 ( 118.01-143.9=25.89) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 86.00 | 77,130 | 50 | 901/-2391 | 17.31 - 17.05 | 125.3 ( 0.68%) | Day Open > PDH | -40 ( 18554.25-18514.6) | -33 ( 18551.9-18518.45) | -793 ( 92.29-108.15=15.86) 18550PE | 879 ( 93.68-76.1=-17.58) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -1,293.00 | 75,837 | 50 | 1109/-1996 | 17.65 - 18.72 | 21.15 ( 0.11%) | - | -187 ( 18442.85-18255.55) | -144 ( 18434-18289.9) | -4389 ( 97.06-184.85=87.79) 18450PE | 3096 ( 85.97-24.05=-61.92) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -7,659.00 | 68,178 | 50 | 183/-8362 | 18.12 - 18.48 | 116.1 ( 0.64%) | - | -275 ( 18351.75-18076.55) | -249 ( 18354.15-18104.85) | -10141 ( 55.17-258=202.83) 18350PE | 2482 ( 50.74-1.1=-49.64) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -54.00 | 68,124 | 50 | 948/-1702 | 17.81 - 17.41 | 52.6 ( 0.29%) | - | -89 ( 18233.75-18144.3) | -103 ( 18251.35-18148.55) | -2612 ( 139.75-192=52.25) 18250PE | 2558 ( 146.86-95.7=-51.16) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -144.00 | 67,980 | 50 | 848/-3989 | 18.06 - 17.82 | 114.6 ( 0.63%) | - | -83 ( 18184-18100.5) | -61 ( 18174.7-18113.2) | -1473 ( 141.09-170.55=29.46) 18200PE | 1329 ( 115.12-88.55=-26.57) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 334.00 | 68,314 | 50 | 1019/-906 | 17.55 - 16.92 | 29.1 ( 0.16%) | - | 78 ( 18167.65-18245.75) | 83 ( 18180.4-18263.6) | 2145 ( 99-56.1=-42.9) 18150PE | -1811 ( 132.38-168.6=36.22) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,923.00 | 70,237 | 50 | 1908/-127 | 16.99 - 16.46 | 27.45 ( 0.15%) | - | -6 ( 18318.45-18312.8) | -3 ( 18327.5-18324.95) | 958 ( 75.32-56.15=-19.17) 18300PE | 965 ( 100.79-81.5=-19.29) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -3,733.00 | 66,504 | 50 | 1172/-4718 | 17.02 - 18.22 | -23.3 ( -0.13%) | - | -201 ( 18152.25-17951.45) | -201 ( 18159-17958.3) | -6981 ( 55.62-195.25=139.63) 18150PE | 3248 ( 67.81-2.85=-64.96) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 3,655.00 | 70,159 | 50 | 4578/-1707 | 18.42 - 17.77 | -24.2 ( -0.14%) | - | -94 ( 17736.9-17643.15) | -96 ( 17782.5-17686.9) | -919 ( 162.63-181=18.37) 17750PE | 4574 ( 202.03-110.55=-91.48) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -325.00 | 69,834 | 50 | 1490/-1020 | 17.67 - 17.24 | 111.5 ( 0.63%) | - | 76 ( 17818.7-17894.25) | 159 ( 17825.45-17984.15) | 3305 ( 110.25-44.15=-66.1) 17800PE | -3631 ( 131.94-204.55=72.61) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 356.00 | 70,190 | 50 | 1337/-1263 | 17.24 - 17.43 | 41.25 ( 0.23%) | Day Open > PDH | -101 ( 17991.15-17889.95) | -108 ( 18009.6-17902.05) | -2464 ( 93.88-143.15=49.27) 18000PE | 2821 ( 86.86-30.45=-56.41) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 2.00 | 70,192 | 50 | 1937/-3405 | 16.7 - 16.31 | 59 ( 0.33%) | - | -113 ( 17971.45-17858.15) | -112 ( 17982.75-17870.55) | -2616 ( 46.17-98.5=52.33) 17950PE | 2619 ( 56.47-4.1=-52.37) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,784.00 | 68,408 | 50 | 409/-2274 | 16.29 - 16.17 | 211 ( 1.18%) | Day Open > PDH | 98 ( 17969.6-18067.55) | 170 ( 17972.05-18141.65) | 2957 ( 102.53-43.4=-59.13) 17950PE | -4740 ( 122.19-217=94.81) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,228.00 | 69,636 | 50 | 1397/-646 | 16.12 - 16.23 | 15.8 ( 0.09%) | - | -45 ( 18065.05-18019.6) | -66 ( 18096.55-18030.6) | -642 ( 87.46-100.3=12.84) 18050PE | 1871 ( 114.47-77.05=-37.42) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -359.00 | 69,277 | 50 | 1104/-1421 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 96 ( 17953.7-18049.9) | 109 ( 17964.65-18073.45) | 2473 ( 80.55-31.1=-49.45) 17950PE | -2831 ( 84.62-141.25=56.63) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -1,456.00 | 67,821 | 50 | 1379/-2194 | 15.73 - 16.89 | -49.75 ( -0.28%) | - | -135 ( 17956.55-17821.35) | -140 ( 17967.95-17828) | -4184 ( 47.51-131.2=83.69) 17950PE | 2728 ( 56.71-2.15=-54.56) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -1,574.00 | 66,247 | 50 | 1086/-1571 | 15.89 - 15.3 | 104 ( 0.58%) | Day Open > PDH | 133 ( 17959.05-18092.4) | 175 ( 17954.75-18129.4) | 3408 ( 127.41-59.25=-68.16) 17950PE | -4982 ( 126.36-226=99.64) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 295.00 | 66,542 | 50 | 353/-1169 | 15.21 - 15.46 | 38.2 ( 0.21%) | Day Open > PDH | -45 ( 18180.6-18135.5) | -38 ( 18197.95-18159.95) | -545 ( 111.89-122.8=10.91) 18200PE | 841 ( 95.02-78.2=-16.82) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,350.00 | 67,892 | 50 | 1516/-339 | 15.26 - 15.2 | 17.6 ( 0.1%) | - | -17 ( 18083.85-18067.15) | -32 ( 18109-18077) | -137 ( 96.02-98.75=2.73) 18100PE | 1487 ( 101.64-71.9=-29.74) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,312.00 | 69,204 | 50 | 1341/-439 | 14.84 - 15.15 | -59.85 ( -0.33%) | Day Open < PDL | 37 ( 17931.8-17968.7) | 54 ( 17924.85-17978.8) | 1720 ( 89.85-55.45=-34.4) 17950PE | -407 ( 67.46-75.6=8.14) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -234.00 | 68,970 | 50 | 206/-5827 | 14.53 - 15.06 | -8.1 ( -0.05%) | - | -109 ( 17912.35-17803.35) | -95 ( 17911.8-17817) | -2706 ( 46.52-100.65=54.13) 17900PE | 2472 ( 51.39-1.95=-49.44) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -5,905.00 | 63,065 | 50 | 1062/-6458 | 15.45 - 17.03 | 31.45 ( 0.18%) | - | -330 ( 17725.65-17396) | -313 ( 17733.5-17420) | -10854 ( 137.56-354.65=217.09) 17750PE | 4949 ( 123.58-24.6=-98.98) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -3,743.00 | 59,322 | 50 | 467/-4265 | 18.8 - 17.79 | -134.8 ( -0.77%) | - | 256 ( 17272.65-17529.05) | 222 ( 17305.1-17527) | 3750 ( 98.9-23.9=-75) 17250PE | -7493 ( 151.69-301.55=149.86) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 2,001.00 | 61,323 | 50 | 2071/-474 | 16.05 - 16.47 | 46.7 ( 0.27%) | - | 3 ( 17529.5-17532.35) | 1 ( 17529-17529.8) | 862 ( 91.29-74.05=-17.24) 17550PE | 1139 ( 74.63-51.85=-22.78) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -99.00 | 61,224 | 50 | 1073/-2204 | 16.47 - 17.18 | 2.25 ( 0.01%) | - | 111 ( 17397.5-17508.25) | 118 ( 17386.95-17505.05) | 2996 ( 65.97-6.05=-59.92) 17400PE | -3095 ( 51.39-113.3=61.91) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -2,848.00 | 58,376 | 50 | 422/-5126 | 16.76 - 19.72 | -197.5 ( -1.13%) | Day Open < PDL | -200 ( 17327-17127.35) | -232 ( 17380.9-17149.3) | -7074 ( 136.96-278.45=141.49) 17350PE | 4226 ( 145.72-61.2=-84.52) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 2,291.00 | 60,667 | 50 | 2549/-1944 | 21.55 - 20.38 | 29.35 ( 0.17%) | - | 151 ( 16977.65-17128.95) | 139 ( 17029.4-17168.5) | 4529 ( 175.52-84.95=-90.57) 17000PE | -2237 ( 178.5-223.25=44.75) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,304.00 | 61,971 | 50 | 1627/-2393 | 19.82 - 20.6 | -2.8 ( -0.02%) | - | 30 ( 17118.7-17148.6) | 8 ( 17152.8-17161.1) | 918 ( 117.26-98.9=-18.36) 17100PE | 386 ( 144.42-136.7=-7.72) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 1,696.00 | 63,667 | 50 | 1960/-205 | 19 - 20.27 | 121.2 ( 0.71%) | - | -69 ( 17160.1-17090.75) | -65 ( 17186-17121) | -926 ( 96.52-115.05=18.53) 17150PE | 2623 ( 104.82-52.35=-52.47) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 684.00 | 64,351 | 50 | 1907/-1140 | 19.78 - 18.91 | 16.3 ( 0.09%) | - | 139 ( 17179.1-17317.85) | 157 ( 17197.55-17355) | 4231 ( 88.21-3.6=-84.61) 17200PE | -3546 ( 44.38-115.3=70.92) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -337.00 | 64,014 | 50 | 2050/-475 | 18.03 - 18.37 | 23.25 ( 0.13%) | Day Open > PDH | -221 ( 17458.7-17237.75) | -224 ( 17490.6-17266.3) | -5742 ( 148.21-263.05=114.84) 17450PE | 5404 ( 163.68-55.6=-108.08) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 1,308.00 | 65,322 | 50 | 2291/0 | 19.45 - 19.45 | 12.35 ( 0.07%) | - | -152 ( 17148.45-16996.35) | -159 ( 17188.65-17030) | -3205 ( 148.75-212.85=64.1) 17150PE | 4513 ( 156.56-66.3=-90.26) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -3,566.00 | 61,756 | 50 | 311/-3949 | 18.98 - 18.36 | 131.85 ( 0.78%) | - | 216 ( 17016.3-17232.35) | 238 ( 17048.45-17286.9) | 4028 ( 110.25-29.7=-80.55) 17000PE | -7594 ( 127.06-278.95=151.89) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 355.00 | 62,111 | 50 | 1136/-807 | 17.14 - 17.12 | 138.55 ( 0.81%) | Day Open > PDH | 110 ( 17343.65-17453.6) | 128 ( 17369.4-17496.95) | 3274 ( 92.53-27.05=-65.48) 17350PE | -2918 ( 73.98-132.35=58.37) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 2,992.00 | 65,103 | 50 | 3185/-1530 | 16.58 - 16.81 | 54.65 ( 0.31%) | Day Open > PDH | -38 ( 17522-17484.3) | -24 ( 17552-17528.1) | 750 ( 47.16-32.15=-15.01) 17500PE | 2242 ( 61.69-16.85=-44.84) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,900.00 | 67,003 | 50 | 2090/-697 | 16.8 - 16.18 | -40.8 ( -0.23%) | - | 3 ( 17459.05-17462) | 17 ( 17490.05-17506.95) | 1337 ( 141.49-114.75=-26.74) 17450PE | 563 ( 147.46-136.2=-11.26) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -3,173.00 | 63,830 | 50 | 1100/-3700 | 15.63 - 16.75 | 107.8 ( 0.62%) | Day Open > PDH | -248 ( 17613.05-17365.45) | -247 ( 17663-17416.35) | -7715 ( 101.69-256=154.31) 17600PE | 4543 ( 129.85-39=-90.85) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 1,220.00 | 65,050 | 50 | 1283/-632 | 16.47 - 17.07 | -85.05 ( -0.49%) | Day Open < PDL | 36 ( 17259.65-17295.75) | 22 ( 17308-17330.05) | 1175 ( 100.25-76.75=-23.5) 17250PE | 45 ( 127.16-126.25=-0.91) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,731.00 | 66,781 | 50 | 1926/-1719 | 16.72 - 16.84 | -1.25 ( -0.01%) | - | -48 ( 17331.55-17283.55) | -39 ( 17358.05-17319.1) | -223 ( 101.64-106.1=4.46) 17350PE | 1954 ( 84.38-45.3=-39.08) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -1,173.00 | 65,608 | 50 | 1139/-2738 | 16.28 - 16.06 | 151.6 ( 0.88%) | Day Open > PDH | -136 ( 17357.7-17221.9) | -103 ( 17373.2-17270.05) | -3484 ( 55.17-124.85=69.68) 17350PE | 2310 ( 47.66-1.45=-46.21) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -673.00 | 64,935 | 50 | 319/-3608 | 15.87 - 16.14 | 27.6 ( 0.16%) | - | -155 ( 17230.9-17076.2) | -163 ( 17260.1-17097.35) | -4135 ( 149.85-232.55=82.7) 17250PE | 3461 ( 133.73-64.5=-69.23) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -3,332.00 | 61,603 | 50 | 0/-7525 | 17.29 - 19.35 | -160.95 ( -0.95%) | Day Open < PDL | -273 ( 16796.8-16523.3) | -302 ( 16842.05-16539.7) | -9205 ( 131.54-315.65=184.11) 16800PE | 5873 ( 159.05-41.6=-117.45) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 1,110.00 | 62,713 | 50 | 1163/-1900 | 18.29 - 17.56 | 158.95 ( 0.96%) | - | 66 ( 16726.5-16792.85) | 60 ( 16750.25-16810) | 2178 ( 129.4-85.85=-43.55) 16750PE | -1068 ( 110.3-131.65=21.35) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,789.00 | 65,502 | 50 | 2817/0 | 17.14 - 16.81 | 94.7 ( 0.56%) | - | -1 ( 16879.2-16878.25) | -5 ( 16896.8-16892.05) | 1294 ( 106.42-80.55=-25.87) 16900PE | 1496 ( 85.17-55.25=-29.92) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 3,064.00 | 68,566 | 50 | 3040/-13 | 16.21 - 15.87 | 111.35 ( 0.66%) | Day Open > PDH | 3 ( 17046.35-17049.3) | 23 ( 17055.1-17078.25) | 1863 ( 56.62-19.35=-37.27) 17050PE | 1201 ( 45.12-21.1=-24.02) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 968.00 | 69,534 | 50 | 971/-1722 | 15.82 - 15.92 | 76.9 ( 0.45%) | Day Open > PDH | -53 ( 17095.5-17042.5) | -50 ( 17106-17056.35) | -786 ( 135.87-151.6=15.73) 17100PE | 1754 ( 140.29-105.2=-35.09) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -3,050.00 | 66,484 | 50 | 702/-3293 | 16.91 - 17.02 | -66 ( -0.39%) | - | 211 ( 16870.45-17081.1) | 219 ( 16880-17098.7) | 3833 ( 119.15-42.5=-76.65) 16850PE | -6883 ( 151.64-289.3=137.66) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,625.00 | 68,109 | 50 | 1716/0 | 16.83 - 16.58 | 91.35 ( 0.53%) | Day Open > PDH | 53 ( 17182.95-17235.7) | 59 ( 17184-17242.6) | 2299 ( 110.89-64.9=-45.99) 17200PE | -673 ( 93.33-106.8=13.47) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,428.00 | 69,537 | 50 | 1619/-724 | 16.64 - 16.21 | -13.15 ( -0.08%) | - | 48 ( 17198.7-17246.3) | 43 ( 17208.75-17252) | 1779 ( 74.13-38.55=-35.58) 17200PE | -350 ( 82.29-89.3=7.01) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 1,201.00 | 70,738 | 50 | 1285/-1208 | 16.57 - 16.49 | -12.15 ( -0.07%) | - | 61 ( 17162.4-17223.5) | 52 ( 17167.9-17220.35) | 2017 ( 43.48-3.15=-40.33) 17150PE | -815 ( 57.41-73.7=16.29) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 1,030.00 | 71,768 | 50 | 1164/-201 | 16.74 - 16.41 | 40.55 ( 0.24%) | - | 74 ( 17281.3-17354.95) | 96 ( 17313.8-17410) | 2789 ( 151.19-95.4=-55.79) 17300PE | -1759 ( 122.88-158.05=35.17) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -1,169.00 | 70,599 | 50 | 1140/-1270 | 16.77 - 16.5 | 33.1 ( 0.19%) | - | 181 ( 17431-17611.55) | 203 ( 17458.2-17661.5) | 4315 ( 129.35-43.05=-86.3) 17450PE | -5485 ( 98.5-208.2=109.7) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 1,400.00 | 71,999 | 50 | 1756/-86 | 16.57 - 16.24 | 55.7 ( 0.32%) | Day Open > PDH | 58 ( 17668.55-17726.85) | 51 ( 17716.7-17767.55) | 1902 ( 89.55-51.5=-38.05) 17650PE | -502 ( 114.92-124.95=10.03) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -882.00 | 71,117 | 50 | 858/-1552 | 16.38 - 17.32 | 14.85 ( 0.08%) | - | 123 ( 17789-17912.15) | 133 ( 17821.9-17955.2) | 2849 ( 81.74-24.75=-56.99) 17800PE | -3731 ( 66.12-140.75=74.63) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 943.00 | 72,060 | 50 | 1809/-2881 | 17.54 - 17.85 | -156.75 ( -0.87%) | - | -67 ( 17795.8-17728.9) | -76 ( 17842.2-17766.45) | -1593 ( 41.29-73.15=31.86) 17800PE | 2537 ( 52.64-1.9=-50.74) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 519.00 | 72,579 | 50 | 1380/-440 | 17.93 - 17.8 | 51.7 ( 0.29%) | - | -81 ( 17831.15-17750.15) | -87 ( 17864.75-17778) | -1902 ( 156.96-195=38.04) 17850PE | 2421 ( 143.23-94.8=-48.43) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 802.00 | 73,381 | 50 | 1008/-162 | 18 - 17.76 | 100.6 ( 0.56%) | Day Open > PDH | 43 ( 17920.85-17964.05) | 50 ( 17950-18000) | 1587 ( 113.23-81.5=-31.73) 17900PE | -784 ( 134.92-150.6=15.68) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,721.00 | 75,102 | 50 | 1725/-83 | 18.04 - 17.83 | -5.55 ( -0.03%) | - | 23 ( 18042.75-18065.25) | 31 ( 18071.7-18103) | 1731 ( 114.52-79.9=-34.62) 18050PE | -9 ( 104.47-104.65=0.18) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 995.00 | 76,097 | 50 | 1048/-315 | 17.59 - 17.28 | 114.65 ( 0.63%) | Day Open > PDH | 3 ( 18168.2-18171.6) | 8 ( 18197-18205) | 834 ( 66.42-49.75=-16.67) 18150PE | 162 ( 83.08-79.85=-3.23) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 2,910.00 | 79,007 | 50 | 2931/-154 | 17.36 - 16.78 | 44.65 ( 0.25%) | Day Open > PDH | 2 ( 18215.4-18217.65) | 11 ( 18244.9-18256.05) | 1664 ( 43.33-10.05=-33.28) 18200PE | 1246 ( 54.73-29.8=-24.93) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 236.00 | 79,243 | 50 | 452/-856 | 16.97 - 16.73 | -72.8 ( -0.4%) | - | 83 ( 18144.55-18227.8) | 84 ( 18173.85-18258) | 2055 ( 131.69-90.6=-41.09) 18150PE | -1818 ( 141.79-178.15=36.36) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,383.00 | 80,626 | 50 | 1409/0 | 17.29 - 16.88 | -20.1 ( -0.11%) | - | 17 ( 18282.7-18299.25) | 31 ( 18295-18325.95) | 1436 ( 126.51-97.8=-28.71) 18300PE | -52 ( 107.46-108.5=1.04) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 113.00 | 80,739 | 50 | 427/-2413 | 16.91 - 17.2 | 29.1 ( 0.16%) | Day Open > PDH | -58 ( 18339.55-18281.05) | -59 ( 18353.05-18294.25) | -1366 ( 95.72-123.05=27.33) 18350PE | 1480 ( 86.71-57.1=-29.61) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 595.00 | 81,334 | 50 | 1705/-1110 | 18.12 - 18.09 | 16.15 ( 0.09%) | - | -125 ( 18051.35-17926.8) | -101 ( 18058.05-17957.05) | -2537 ( 88.95-139.7=50.75) 18050PE | 3133 ( 88.75-26.1=-62.65) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -4,342.00 | 76,992 | 50 | 1175/-5897 | 17.94 - 18.26 | -17.4 ( -0.1%) | - | -199 ( 17905.75-17706.95) | -198 ( 17942.85-17744.8) | -7178 ( 42.09-185.65=143.56) 17900PE | 2836 ( 58.01-1.3=-56.71) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 1,260.00 | 78,252 | 50 | 1383/-935 | 18.78 - 18.8 | -143.3 ( -0.81%) | Day Open < PDL | -6 ( 17606.05-17600.3) | 1 ( 17617.15-17618.25) | 678 ( 157.61-144.05=-13.56) 17600PE | 582 ( 171.99-160.35=-11.64) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -15,524.00 | 62,728 | 50 | 861/-15984 | 20.85 - 23.89 | -42 ( -0.24%) | - | -530 ( 17538.05-17007.65) | -521 ( 17546.35-17025.55) | -20876 ( 143.38-560.9=417.52) 17550PE | 5352 ( 142.38-35.35=-107.03) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -1,283.00 | 61,445 | 50 | 1802/-3060 | 23.86 - 21.83 | -147.55 ( -0.86%) | - | 298 ( 16908.25-17206.5) | 283 ( 16926.35-17209.75) | 6430 ( 157.66-29.05=-128.61) 16900PE | -7714 ( 182.73-337=154.27) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 5,233.00 | 66,678 | 50 | 5912/0 | 23.15 - 20.88 | -215.95 ( -1.25%) | - | 68 ( 16994.1-17062.5) | 83 ( 16976-17058.95) | 4603 ( 107.96-15.9=-92.06) 17000PE | 631 ( 85.12-72.5=-12.62) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -784.00 | 65,894 | 50 | 1644/-1066 | 20.95 - 20.8 | 98.15 ( 0.57%) | Day Open > PDH | -106 ( 17273.05-17166.8) | -106 ( 17281.65-17175.65) | -3068 ( 240.44-301.8=61.36) 17250PE | 2284 ( 262.03-216.35=-45.68) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -1,326.00 | 64,568 | 50 | 0/-2101 | 21.75 - 21.86 | 199.1 ( 1.16%) | - | 75 ( 17305.25-17380.45) | 98 ( 17302.6-17400.7) | 1569 ( 230.04-198.65=-31.39) 17300PE | -2896 ( 223.78-281.7=57.92) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 7,083.00 | 71,651 | 50 | 7236/-2524 | 21.7 - 20.1 | 189.6 ( 1.09%) | Day Open > PDH | 52 ( 17491.2-17543.4) | 59 ( 17496-17555) | 5126 ( 226.61-124.1=-102.51) 17500PE | 1958 ( 206.91-167.75=-39.16) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 3,136.00 | 74,787 | 50 | 3749/0 | 19.61 - 18.64 | 129.35 ( 0.74%) | Day Open > PDH | 68 ( 17708-17775.95) | 66 ( 17715-17780.9) | 3278 ( 104.57-39=-65.57) 17700PE | -142 ( 109.7-112.55=2.85) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -1,392.00 | 73,395 | 50 | 808/-3542 | 18.55 - 18.68 | -12.25 ( -0.07%) | - | -133 ( 17761.45-17628.45) | -141 ( 17770-17629.15) | -3944 ( 45.02-123.9=78.88) 17750PE | 2552 ( 51.99-0.95=-51.04) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 1,698.00 | 75,093 | 50 | 2004/-851 | 19.32 - 18.79 | 30 ( 0.17%) | - | -12 ( 17558-17545.75) | -8 ( 17567.5-17559) | 550 ( 160-149=-11) 17550PE | 1149 ( 172.48-149.5=-22.98) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -6,541.00 | 68,552 | 50 | 349/-9191 | 19.68 - 20.57 | -60 ( -0.34%) | Day Open < PDL | -303 ( 17482.5-17179) | -302 ( 17477.8-17175.85) | -10769 ( 145.62-361=215.38) 17500PE | 4228 ( 119.7-35.15=-84.55) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 14.00 | 68,566 | 50 | 1440/-3903 | 20.24 - 20.09 | 66.25 ( 0.38%) | - | -125 ( 17285.95-17161.15) | -101 ( 17274.75-17173.4) | -2701 ( 134.37-188.4=54.03) 17300PE | 2716 ( 105.62-51.3=-54.32) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 537.00 | 69,103 | 50 | 1058/-789 | 19.49 - 18.91 | 103.35 ( 0.6%) | Day Open > PDH | 77 ( 17364.8-17441.6) | 93 ( 17359.65-17452.85) | 2533 ( 77.76-27.1=-50.66) 17350PE | -1995 ( 80.3-120.2=39.9) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -1,016.00 | 68,087 | 50 | 1137/-1588 | 18.72 - 17.86 | 90.3 ( 0.52%) | Day Open > PDH | 109 ( 17517.4-17626.1) | 115 ( 17520.2-17635.1) | 2112 ( 43.68-1.45=-42.23) 17500PE | -3127 ( 59.5-122.05=62.55) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 475.00 | 68,562 | 50 | 731/-1039 | 18.75 - 18.66 | -154.85 ( -0.88%) | - | -37 ( 17417.2-17379.95) | -59 ( 17426.15-17367.15) | -1068 ( 141.39-162.75=21.36) 17400PE | 1544 ( 163.18-132.3=-30.88) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 815.00 | 69,377 | 50 | 1568/-3859 | 21.27 - 22.33 | -298.6 ( -1.72%) | Day Open < PDL | -99 ( 17021.8-16922.5) | -121 ( 17035-16914.1) | -2388 ( 161.99-209.75=47.76) 17000PE | 3203 ( 195.57-131.5=-64.07) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -6,016.00 | 63,361 | 50 | 2059/-6268 | 22.4 - 21.55 | 90.45 ( 0.54%) | - | 357 ( 16932.45-17288.95) | 374 ( 16920.75-17294.55) | 6250 ( 168.35-43.35=-125) 16950PE | -12266 ( 143.28-388.6=245.32) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 2,488.00 | 65,849 | 50 | 2594/-2821 | 20.08 - 19.83 | 56 ( 0.32%) | Day Open > PDH | 26 ( 17432.45-17458.85) | 44 ( 17420-17464.2) | 2294 ( 113.48-67.6=-45.88) 17450PE | 195 ( 90.79-86.9=-3.89) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 1,078.00 | 66,927 | 50 | 2488/-4624 | 20.16 - 21.32 | 74.35 ( 0.43%) | - | -83 ( 17412.7-17329.7) | -76 ( 17402.1-17325.8) | -1567 ( 47.76-79.1=31.34) 17400PE | 2645 ( 58.9-6=-52.9) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 2,050.00 | 68,977 | 50 | 2446/-309 | 22.76 - 21.96 | -68.55 ( -0.4%) | - | 45 ( 17263.15-17307.9) | 42 ( 17265.05-17307.05) | 2042 ( 213.33-172.5=-40.83) 17250PE | 9 ( 232.13-231.95=-0.18) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 2,065.00 | 71,042 | 50 | 2213/-390 | 23.03 - 22.93 | -84.05 ( -0.49%) | Day Open < PDL | 23 ( 17210.7-17233.5) | 16 ( 17209.7-17225.3) | 1422 ( 174.03-145.6=-28.43) 17200PE | 644 ( 185.87-173=-12.87) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 1,122.00 | 72,164 | 50 | 2977/-1038 | 26.94 - 26.43 | -358.7 ( -2.08%) | Day Open < PDL | 160 ( 16920.5-17080.6) | 136 ( 16930-17066.35) | 4070 ( 160.19-78.8=-81.39) 16900PE | -2947 ( 189.05-248=58.95) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 2,242.00 | 74,406 | 50 | 2445/-15 | 25.46 - 24.18 | 102.3 ( 0.6%) | Day Open > PDH | -40 ( 17187.45-17146.95) | -38 ( 17181.35-17143.75) | 153 ( 117.96-114.9=-3.06) 17200PE | 2089 ( 101.24-59.45=-41.79) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 2,422.00 | 76,828 | 50 | 5710/-785 | 29.14 - 30.19 | -514.35 ( -3.01%) | Day Open < PDL | -208 ( 16652.5-16444.3) | -216 ( 16670-16454) | -4189 ( 114.28-198.05=83.77) 16650PE | 6611 ( 134.57-2.35=-132.22) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 1,838.00 | 78,666 | 50 | 3074/-196 | 27.62 - 26.43 | 267.7 ( 1.65%) | - | 142 ( 16530.05-16671.6) | 126 ( 16543-16669.35) | 4010 ( 281.19-201=-80.19) 16550PE | -2171 ( 260.69-304.1=43.41) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -4,271.00 | 74,395 | 50 | 444/-6079 | 28.65 - 29.02 | -176.8 ( -1.06%) | - | 252 ( 16447-16699.15) | 249 ( 16460.4-16709.15) | 4128 ( 236.31-153.75=-82.56) 16450PE | -8399 ( 227.11-395.1=167.99) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 4,920.00 | 79,315 | 50 | 5036/-574 | 29.77 - 29.98 | -200.8 ( -1.2%) | - | -83 ( 16609.8-16526.55) | -91 ( 16607.85-16517) | 497 ( 209-199.05=-9.95) 16600PE | 4424 ( 195.97-107.5=-88.47) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -4,512.00 | 74,803 | 50 | 1723/-6127 | 27.72 - 28.68 | 117.25 ( 0.71%) | Day Open > PDH | -254 ( 16766.15-16511.9) | -260 ( 16760.5-16500.3) | -8526 ( 75.37-245.9=170.53) 16750PE | 4014 ( 81.44-1.15=-80.29) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 2,915.00 | 77,718 | 50 | 3128/-639 | 29.62 - 27.68 | -158.6 ( -0.96%) | Day Open < PDL | 57 ( 16285.5-16342.65) | 77 ( 16283.3-16360) | 3121 ( 285.42-223=-62.42) 16300PE | -206 ( 260.89-265=4.11) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -1,664.00 | 76,054 | 50 | 746/-1669 | 29.83 - 29.83 | -377.4 ( -2.32%) | Day Open < PDL | -132 ( 15888.05-15756.05) | -141 ( 15895.4-15754.5) | -4203 ( 232.63-316.7=84.07) 15900PE | 2539 ( 221.44-170.65=-50.79) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 2,135.00 | 78,189 | 50 | 2198/-522 | 29 - 29.28 | -115.4 ( -0.73%) | - | 24 ( 15834.8-15858.85) | 39 ( 15844.4-15883.5) | 1750 ( 218.15-183.15=-35) 15850PE | 386 ( 206.31-198.6=-7.71) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -2,111.00 | 76,078 | 50 | 1929/-2589 | 28.16 - 27.5 | 64.55 ( 0.4%) | Day Open > PDH | 312 ( 16028.85-16340.95) | 311 ( 16024.35-16335.3) | 6787 ( 173.18-37.45=-135.73) 16050PE | -8898 ( 141.14-319.1=177.96) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 1,451.00 | 77,529 | 50 | 3724/-2173 | 24.9 - 26.25 | 411.75 ( 2.52%) | Day Open > PDH | -140 ( 16663.55-16523.8) | -117 ( 16654.8-16537.45) | -2091 ( 86.12-127.95=41.83) 16650PE | 3543 ( 77.21-6.35=-70.86) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -662.00 | 76,867 | 50 | 0/-2648 | 25.79 - 25.66 | -66.1 ( -0.4%) | - | 128 ( 16486.1-16614.4) | 122 ( 16505.8-16628.2) | 2870 ( 240.49-183.1=-57.39) 16500PE | -3533 ( 229.35-300=70.65) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -483.00 | 76,384 | 50 | 577/-773 | 25.69 - 25.8 | 3.25 ( 0.02%) | - | 123 ( 16688.2-16811.1) | 129 ( 16694.7-16824) | 2925 ( 218.9-160.4=-58.5) 16700PE | -3408 ( 200.94-269.1=68.16) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -1,847.00 | 74,537 | 50 | 1195/-2307 | 25.6 - 26.69 | 29.35 ( 0.17%) | Day Open > PDH | -276 ( 16919.2-16643.45) | -266 ( 16915.4-16649.3) | -7846 ( 184.07-341=156.93) 16900PE | 5999 ( 193.98-74=-119.98) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 333.00 | 74,870 | 50 | 669/-314 | 25.2 - 24.66 | 213.65 ( 1.28%) | - | -11 ( 16890.2-16879.05) | 10 ( 16900-16910.1) | 25 ( 132.34-131.85=-0.49) 16900PE | 309 ( 122.83-116.65=-6.18) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 889.00 | 75,759 | 50 | 1712/-451 | 22.53 - 22.31 | 227.55 ( 1.34%) | Day Open > PDH | 106 ( 17206.5-17312.7) | 113 ( 17231.95-17345.05) | 3073 ( 68.9-7.45=-61.45) 17200PE | -2183 ( 72.93-116.6=43.67) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -664.00 | 75,095 | 50 | 700/-2382 | 23.42 - 24.31 | 42.45 ( 0.25%) | - | -166 ( 17336.95-17170.55) | -155 ( 17365-17210.35) | -4241 ( 184.87-269.7=84.83) 17350PE | 3577 ( 183.58-112.05=-71.53) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -808.00 | 74,287 | 50 | 1492/-1545 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 201 ( 17092.65-17293.75) | 209 ( 17127.3-17335.85) | 5010 ( 168.9-68.7=-100.2) 17100PE | -5818 ( 170.69-287.05=116.36) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -2,410.00 | 71,877 | 50 | 590/-4405 | 23.45 - 24.64 | 89.55 ( 0.52%) | Day Open > PDH | -190 ( 17436.9-17247.3) | -184 ( 17455.1-17271) | -5803 ( 111.69-227.75=116.06) 17450PE | 3392 ( 98.75-30.9=-67.85) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 1,708.00 | 73,585 | 50 | 2671/-2394 | 25.01 - 23.92 | -150.7 ( -0.87%) | Day Open < PDL | 88 ( 17136.5-17224.9) | 101 ( 17170.85-17271.8) | 2984 ( 65.47-5.8=-59.67) 17150PE | -1275 ( 60.79-86.3=25.51) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -381.00 | 73,204 | 50 | 456/-1114 | 23.73 - 23.95 | 66.25 ( 0.38%) | - | -163 ( 17268.15-17104.75) | -155 ( 17277.55-17122.8) | -4006 ( 175.37-255.5=80.13) 17250PE | 3625 ( 200-127.5=-72.5) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 1,254.00 | 74,458 | 50 | 1507/-720 | 24.04 - 23.09 | 28.85 ( 0.17%) | - | 12 ( 17159.8-17171.35) | 29 ( 17188.4-17216.95) | 1310 ( 141.59-115.4=-26.19) 17150PE | -55 ( 179.9-181=1.1) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 1,010.00 | 75,468 | 50 | 1138/-535 | 22.3 - 21.5 | 75.2 ( 0.44%) | Day Open > PDH | -5 ( 17287.35-17281.95) | 13 ( 17309.3-17322) | 819 ( 103.18-86.8=-16.38) 17300PE | 191 ( 114.42-110.6=-3.82) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -123.00 | 75,345 | 50 | 31/-2286 | 20.64 - 20.75 | 142.85 ( 0.82%) | Day Open > PDH | 44 ( 17413-17456.55) | 30 ( 17436.95-17467) | 715 ( 59.7-45.4=-14.3) 17400PE | -839 ( 95.62-112.4=16.78) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 138.00 | 75,483 | 50 | 1906/-489 | 20.72 - 20.69 | 20.95 ( 0.12%) | - | -85 ( 17541.1-17455.8) | -69 ( 17530.7-17461.5) | -1744 ( 58.31-93.2=34.89) 17550PE | 1883 ( 40.5-2.85=-37.65) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 1,025.00 | 76,508 | 50 | 1750/0 | 20.78 - 19.12 | -27.85 ( -0.16%) | - | 127 ( 17456.25-17583.7) | 143 ( 17499-17641.95) | 3958 ( 167.31-88.15=-79.16) 17450PE | -2933 ( 180.84-239.5=58.66) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 361.00 | 76,869 | 50 | 1414/-3429 | 18.61 - 18.17 | 138.65 ( 0.78%) | Day Open > PDH | 116 ( 17878.3-17994.75) | 222 ( 17822.65-18044.7) | 5761 ( 185.22-70=-115.22) 17900PE | -5400 ( 69.5-177.5=108) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 813.00 | 77,682 | 50 | 972/-593 | 17.95 - 18.37 | 27.2 ( 0.15%) | - | -45 ( 18057.5-18012.15) | -37 ( 18108-18070.7) | -642 ( 97.71-110.55=12.84) 18050PE | 1456 ( 114.57-85.45=-29.12) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,172.00 | 78,854 | 50 | 1486/-992 | 18.79 - 19.14 | -114.65 ( -0.64%) | Day Open < PDL | -55 ( 17853.4-17798.8) | -55 ( 17911.2-17856.3) | -1030 ( 67.86-88.45=20.59) 17850PE | 2203 ( 88.7-44.65=-44.05) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -365.00 | 78,489 | 50 | 2615/-745 | 19.42 - 19.1 | -84.35 ( -0.47%) | Day Open < PDL | -93 ( 17738.3-17645.55) | -82 ( 17797.95-17716.4) | -2576 ( 46.17-97.7=51.53) 17750PE | 2211 ( 46.27-2.05=-44.22) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -854.00 | 77,635 | 50 | 1528/-994 | 18.96 - 17.58 | 58.6 ( 0.33%) | - | 114 ( 17719.2-17833.65) | 167 ( 17767.15-17933.65) | 3596 ( 135.97-64.05=-71.92) 17700PE | -4451 ( 161.89-250.9=89.01) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,623.00 | 79,258 | 50 | 1696/-579 | 18.45 - 18.25 | -43.45 ( -0.24%) | - | 4 ( 17735.55-17739.7) | 0 ( 17782-17782.45) | 866 ( 118.31-101=-17.31) 17750PE | 758 ( 107.81-92.65=-15.16) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 1,471.00 | 80,729 | 50 | 1482/-758 | 18.53 - 18.3 | -90.1 ( -0.51%) | Day Open < PDL | -21 ( 17570.15-17549.5) | -21 ( 17608.6-17587.95) | 270 ( 70.69-65.3=-5.39) 17550PE | 1202 ( 89.45-65.4=-24.05) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -722.00 | 80,007 | 50 | 0/-3527 | 17.62 - 17.8 | 69.6 ( 0.4%) | Day Open > PDH | -113 ( 17624.5-17511.9) | -100 ( 17651.95-17551.45) | -2918 ( 31.04-89.4=58.36) 17600PE | 2196 ( 47.06-3.15=-43.91) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 1,757.00 | 81,764 | 50 | 1913/-600 | 20.16 - 19.56 | -292.2 ( -1.67%) | Day Open < PDL | -71 ( 17214.2-17143.4) | -71 ( 17260-17188.7) | -1065 ( 128.7-150=21.3) 17200PE | 2822 ( 169.35-112.9=-56.45) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 1,346.00 | 83,110 | 50 | 1322/-916 | 18.92 - 18.22 | 85.3 ( 0.5%) | Day Open > PDH | -27 ( 17272.45-17245.65) | -7 ( 17294.8-17287.35) | 499 ( 93.03-83.05=-9.98) 17250PE | 848 ( 110.3-93.35=-16.95) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -180.00 | 82,930 | 50 | 0/-3303 | 19.89 - 19.04 | 86.6 ( 0.51%) | - | 80 ( 17018.2-17098.35) | 84 ( 17032.25-17116) | 2083 ( 80.5-38.85=-41.65) 17000PE | -2263 ( 91.74-137=45.26) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -2,330.00 | 80,600 | 50 | 629/-2821 | 18.2 - 17.9 | 98.05 ( 0.57%) | Day Open > PDH | 146 ( 17237.1-17383.05) | 161 ( 17245.05-17406.4) | 2522 ( 51.84-1.4=-50.44) 17250PE | -4853 ( 32.29-129.35=97.06) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 667.00 | 81,267 | 50 | 942/-560 | 18.52 - 18.27 | -149.85 ( -0.86%) | - | -7 ( 17225.9-17218.6) | -10 ( 17227.75-17217.5) | 149 ( 162.14-159.15=-2.99) 17250PE | 518 ( 138.55-128.2=-10.35) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 180.00 | 81,447 | 50 | 440/-635 | 19.82 - 21.2 | -162.9 ( -0.95%) | Day Open < PDL | 10 ( 16959.65-16970) | -6 ( 16958.45-16952) | -55 ( 142.09-143.2=1.11) 16950PE | 236 ( 148.11-143.4=-4.71) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 874.00 | 82,321 | 50 | 1032/-418 | 20.02 - 19.53 | 167.35 ( 0.99%) | Day Open > PDH | 13 ( 17128.35-17141.1) | 19 ( 17128.75-17147.7) | 887 ( 121.49-103.75=-17.74) 17150PE | -12 ( 100.3-100.55=0.25) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,089.00 | 83,410 | 50 | 1175/-1935 | 20.1 - 20.5 | -127.45 ( -0.74%) | - | -27 ( 17088.25-17061.1) | -14 ( 17083.35-17069.15) | 185 ( 99.05-95.35=-3.7) 17100PE | 904 ( 82.24-64.15=-18.09) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -2,146.00 | 81,264 | 50 | 1754/-2331 | 20.1 - 19.13 | 151.1 ( 0.89%) | Day Open > PDH | 164 ( 17135.15-17298.75) | 169 ( 17125-17294) | 3137 ( 64.53-1.8=-62.73) 17150PE | -5283 ( 41.49-147.15=105.66) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 225.00 | 81,489 | 50 | 421/-1081 | 18.89 - 18.62 | 84.2 ( 0.49%) | Day Open > PDH | -26 ( 17320.15-17294.3) | -21 ( 17334.4-17313) | -479 ( 135.92-145.5=9.58) 17300PE | 705 ( 159.2-145.1=-14.1) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 142.00 | 81,631 | 50 | 217/-1135 | 20.76 - 20.67 | -178.1 ( -1.04%) | Day Open < PDL | 58 ( 16956.9-17014.65) | 50 ( 16968.35-17017.9) | 1256 ( 134.52-109.4=-25.12) 16950PE | -1114 ( 145.72-168=22.28) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -6,830.00 | 74,801 | 50 | 303/-8690 | 20.24 - 21.86 | 27.5 ( 0.16%) | Day Open > PDH | -288 ( 17089.25-16801.05) | -290 ( 17101.1-16810.75) | -10911 ( 102.63-320.85=218.22) 17100PE | 4081 ( 104.97-23.35=-81.62) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 863.00 | 75,664 | 50 | 3173/-2582 | 20.46 - 20.18 | 177.15 ( 1.06%) | - | -112 ( 16822.5-16710.85) | -106 ( 16824.9-16718.9) | -2295 ( 49.2-95.1=45.9) 16800PE | 3158 ( 67.71-4.55=-63.16) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 218.00 | 75,882 | 50 | 559/-1001 | 20.97 - 21.42 | -267.1 ( -1.6%) | Day Open < PDL | -2 ( 16450.3-16448.15) | -22 ( 16472.1-16449.6) | -410 ( 179.85-188.05=8.2) 16450PE | 629 ( 192.58-180=-12.58) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 448.00 | 76,330 | 50 | 688/-1474 | 21.92 - 22.49 | -183.55 ( -1.12%) | Day Open < PDL | 4 ( 16246.6-16250.9) | -19 ( 16256.1-16237.25) | 72 ( 162.43-161=-1.43) 16250PE | 377 ( 162.23-154.7=-7.53) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 1,181.00 | 77,511 | 50 | 1256/-804 | 21.75 - 21.93 | -52.95 ( -0.32%) | - | 40 ( 16328.5-16368.2) | 46 ( 16320-16365.75) | 1827 ( 151.74-115.2=-36.54) 16350PE | -646 ( 123.73-136.65=12.92) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 1.00 | 77,512 | 50 | 367/-6438 | 21.89 - 23.11 | 30 ( 0.18%) | - | -114 ( 16287.95-16173.9) | -108 ( 16282.8-16174.6) | -2823 ( 113.43-169.9=56.47) 16300PE | 2825 ( 98.55-42.05=-56.5) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -4,180.00 | 73,332 | 50 | 83/-4670 | 23.18 - 24.92 | -146 ( -0.9%) | - | -197 ( 15987.9-15790.4) | -212 ( 15995.1-15783.1) | -7212 ( 67.56-211.8=144.24) 16000PE | 3032 ( 62.14-1.5=-60.64) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -52.00 | 73,280 | 50 | 210/-1900 | 23.08 - 23.04 | 169 ( 1.07%) | - | -47 ( 15982.2-15935.55) | -67 ( 15991.65-15924.3) | -1644 ( 182.78-215.65=32.87) 16000PE | 1591 ( 175.87-144.05=-31.82) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 1,126.00 | 74,406 | 50 | 1509/-1108 | 23.96 - 23.97 | 62.95 ( 0.4%) | - | 57 ( 15817.95-15874.95) | 58 ( 15821.4-15879.55) | 1994 ( 162.58-122.7=-39.88) 15800PE | -867 ( 179.8-197.15=17.35) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -4,555.00 | 69,851 | 50 | 427/-4576 | 23.55 - 23.22 | 70.3 ( 0.44%) | - | 287 ( 15930.5-16217) | 287 ( 15926.4-16213.4) | 4955 ( 150.25-51.15=-99.1) 15950PE | -9511 ( 123.73-313.95=190.22) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 1,786.00 | 71,637 | 50 | 2119/-889 | 22.41 - 22.5 | 58.85 ( 0.36%) | Day Open > PDH | -59 ( 16322.35-16263.75) | -63 ( 16296.2-16232.95) | -593 ( 100.35-112.2=11.85) 16300PE | 2379 ( 105.37-57.8=-47.57) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -2,180.00 | 69,457 | 50 | 1822/-2240 | 23.21 - 24.77 | -322.9 ( -1.99%) | Day Open < PDL | -163 ( 15978.9-15816.1) | -180 ( 15960.75-15780.9) | -5250 ( 89.85-194.85=105) 16000PE | 3070 ( 62.34-0.95=-61.39) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,912.00 | 66,545 | 50 | 0/-3042 | 22.72 - 22.82 | 234.4 ( 1.48%) | Day Open > PDH | 177 ( 16043.3-16220.35) | 190 ( 16029-16219.35) | 3029 ( 182.98-122.4=-60.58) 16050PE | -5941 ( 165.37-284.2=118.83) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,607.00 | 68,152 | 50 | 2235/-1390 | 23.21 - 23.33 | 24.8 ( 0.15%) | Day Open > PDH | -65 ( 16328.65-16263.5) | -92 ( 16317.8-16225.7) | -1615 ( 187.26-219.55=32.29) 16350PE | 3222 ( 160.64-96.2=-64.44) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,639.00 | 69,791 | 50 | 2138/-430 | 24.87 - 25.73 | 10.85 ( 0.07%) | - | -74 ( 16222.7-16148.25) | -97 ( 16202.75-16106.05) | -1659 ( 146.41-179.6=33.19) 16200PE | 3299 ( 151.89-85.9=-65.99) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 307.00 | 70,098 | 50 | 990/-1935 | 24.46 - 25.04 | 71.2 ( 0.44%) | - | -118 ( 16201.3-16083.1) | -134 ( 16198-16064.45) | -3262 ( 108.45-173.7=65.25) 16200PE | 3570 ( 108.9-37.5=-71.4) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 3,523.00 | 73,621 | 50 | 3626/-4899 | 24.13 - 23.61 | 79.2 ( 0.49%) | - | -33 ( 16113.95-16081.1) | -24 ( 16104-16080.35) | 1115 ( 59.6-37.3=-22.3) 16100PE | 2409 ( 64.97-16.8=-48.17) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 832.00 | 74,453 | 50 | 1246/-844 | 21.8 - 21.87 | 126.45 ( 0.78%) | Day Open > PDH | 24 ( 16315.6-16339.35) | 11 ( 16298.8-16310) | 825 ( 176.51-160=-16.51) 16300PE | 8 ( 179.65-179.5=-0.15) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -676.00 | 73,777 | 50 | 92/-1971 | 20.2 - 20.3 | 175.45 ( 1.07%) | Day Open > PDH | 101 ( 16527.8-16629.2) | 113 ( 16499-16612.2) | 2550 ( 159.4-108.4=-51) 16550PE | -3226 ( 113.48-178=64.52) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -517.00 | 73,260 | 50 | 452/-943 | 19.87 - 20.52 | -82.95 ( -0.5%) | - | 106 ( 16564.9-16671.3) | 96 ( 16575.1-16671) | 2107 ( 112.83-70.7=-42.13) 16550PE | -2624 ( 136.36-188.85=52.49) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -797.00 | 72,463 | 50 | 898/-905 | 19.73 - 20.97 | 9.85 ( 0.06%) | - | -151 ( 16618.2-16466.95) | -158 ( 16603-16444.8) | -4269 ( 97.51-182.9=85.39) 16600PE | 3472 ( 102.09-32.65=-69.44) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -2,903.00 | 69,560 | 50 | 792/-3300 | 20.3 - 20.6 | -41.1 ( -0.25%) | - | 173 ( 16454.85-16627.4) | 184 ( 16436.35-16620) | 3139 ( 64.87-2.1=-62.77) 16450PE | -6041 ( 55.42-176.25=120.83) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 480.00 | 70,040 | 50 | 651/-274 | 19.33 - 19.64 | 133.65 ( 0.8%) | Day Open > PDH | -66 ( 16777.85-16711.6) | -69 ( 16780.75-16711.25) | -1578 ( 170.94-202.5=31.56) 16800PE | 2059 ( 154.52-113.35=-41.17) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 668.00 | 70,708 | 50 | 789/-546 | 20.23 - 20.24 | -53.6 ( -0.32%) | Day Open < PDL | 47 ( 16559.35-16605.95) | 37 ( 16573.1-16609.95) | 1120 ( 130.99-108.6=-22.39) 16550PE | -451 ( 153.03-162.05=9.02) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 600.00 | 71,308 | 50 | 696/-272 | 19.83 - 20.63 | -99.95 ( -0.6%) | - | -32 ( 16413-16381.3) | -52 ( 16454-16401.7) | -1072 ( 96.27-117.7=21.43) 16400PE | 1672 ( 141.79-108.35=-33.44) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,210.00 | 72,518 | 50 | 2230/-1830 | 19.83 - 20.03 | 58.6 ( 0.36%) | - | -99 ( 16444.95-16345.45) | -100 ( 16455.55-16355.45) | -1940 ( 101.29-140.1=38.81) 16450PE | 3151 ( 97.51-34.5=-63.01) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -1,354.00 | 71,164 | 50 | 678/-3657 | 19.51 - 19.47 | -92.4 ( -0.56%) | Day Open < PDL | 126 ( 16263-16389.2) | 96 ( 16289.4-16385.75) | 2159 ( 44.77-1.6=-43.17) 16250PE | -3513 ( 61.89-132.15=70.26) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -590.00 | 70,574 | 50 | 409/-761 | 19.33 - 19.46 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16191.05) | -110 ( 16315-16204.55) | -3090 ( 149-210.8=61.8) 16300PE | 2499 ( 162.58-112.6=-49.98) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | -217.00 | 70,357 | 50 | 1470/-720 | 21.04 - 22.61 | -324.25 ( -2%) | Day Open < PDL | -135 ( 15828.6-15693.15) | -168 ( 15850.5-15682) | -4108 ( 161.84-244=82.16) 15850PE | 3890 ( 156.76-78.95=-77.81) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,192.00 | 71,549 | 50 | 1350/-712 | 21.91 - 22.1 | -100.15 ( -0.63%) | Day Open < PDL | -30 ( 15733.7-15703.95) | -44 ( 15748-15704.1) | -495 ( 142.09-152=9.91) 15750PE | 1688 ( 136.91-103.15=-33.76) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,072.00 | 72,621 | 50 | 1225/-497 | 21.66 - 21.76 | -4.2 ( -0.03%) | - | -12 ( 15754.75-15742.75) | -14 ( 15771.05-15756.9) | -26 ( 104.43-104.95=0.52) 15750PE | 1099 ( 124.97-103=-21.97) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -16,276.00 | 56,345 | 50 | 839/-17984 | 21 - 22.8 | 140.1 ( 0.89%) | Day Open > PDH | -434 ( 15834.6-15400.6) | -440 ( 15835.2-15395) | -19010 ( 69.75-449.95=380.2) 15850PE | 2734 ( 55.27-0.6=-54.67) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 1,204.00 | 57,549 | 50 | 1378/-107 | 23.37 - 23.08 | -87.95 ( -0.57%) | Day Open < PDL | 74 ( 15240.2-15313.9) | 69 ( 15260.1-15329.55) | 2307 ( 211.44-165.3=-46.14) 15250PE | -1102 ( 216.41-238.45=22.04) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,993.00 | 59,542 | 50 | 2156/-699 | 22.99 - 22.76 | 41 ( 0.27%) | - | -25 ( 15327.95-15302.5) | -26 ( 15334.55-15309) | 328 ( 177.36-170.8=-6.56) 15350PE | 1665 ( 159.65-126.35=-33.3) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -4,334.00 | 55,208 | 50 | 0/-5014 | 21.91 - 21.38 | 105.8 ( 0.69%) | Day Open > PDH | 222 ( 15467.15-15689.25) | 227 ( 15469-15696) | 3472 ( 111.69-42.25=-69.44) 15450PE | -7806 ( 125.62-281.75=156.13) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 1,359.00 | 56,567 | 50 | 1775/-260 | 21.1 - 21.42 | -93.15 ( -0.6%) | - | -76 ( 15522.35-15446.55) | -102 ( 15524.9-15422.6) | -1739 ( 84.13-118.9=34.77) 15500PE | 3098 ( 106.56-44.6=-61.96) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 648.00 | 57,215 | 50 | 2714/-5929 | 21.13 - 21.23 | 38.25 ( 0.25%) | - | 75 ( 15423.75-15499.15) | 79 ( 15417.4-15496.5) | 2150 ( 51.74-8.75=-42.99) 15400PE | -1501 ( 72.68-102.7=30.02) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,373.00 | 58,588 | 50 | 1518/-302 | 20.9 - 20.64 | 100.75 ( 0.65%) | Day Open > PDH | -2 ( 15708-15706.35) | 3 ( 15704.7-15707.8) | 685 ( 169.4-155.7=-13.7) 15700PE | 688 ( 177.46-163.7=-13.76) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 885.00 | 59,473 | 50 | 1028/-237 | 20.94 - 20.97 | 226.95 ( 1.45%) | Day Open > PDH | 7 ( 15876.2-15882.7) | -5 ( 15886.6-15881.4) | 406 ( 147.31-139.2=-8.11) 15900PE | 479 ( 131.04-121.45=-9.59) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 1,070.00 | 60,543 | 50 | 1298/-467 | 21.37 - 21.51 | -74.6 ( -0.47%) | Day Open < PDL | 30 ( 15763.2-15793.55) | 38 ( 15760-15797.7) | 1479 ( 114.42-84.85=-29.57) 15750PE | -409 ( 122.98-131.15=8.17) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,465.00 | 59,078 | 50 | 453/-1640 | 22.05 - 21.86 | -148.5 ( -0.94%) | Day Open < PDL | 145 ( 15704.95-15849.95) | 136 ( 15700-15835.5) | 2746 ( 94.87-39.95=-54.92) 15700PE | -4211 ( 92.83-177.05=84.22) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 3,365.00 | 62,443 | 50 | 3436/-1152 | 22.26 - 21.93 | -24.6 ( -0.16%) | - | 4 ( 15840.9-15845.15) | 5 ( 15826.2-15831.15) | 1762 ( 80.35-45.1=-35.25) 15850PE | 1603 ( 58.26-26.2=-32.06) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,909.00 | 64,352 | 50 | 2130/-1190 | 22.16 - 21.44 | -76.55 ( -0.49%) | Day Open < PDL | -12 ( 15660.1-15648.55) | -12 ( 15658.25-15646.65) | 735 ( 179.25-164.55=-14.7) 15650PE | 1175 ( 181.69-158.2=-23.49) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,714.00 | 66,066 | 50 | 1828/-842 | 21.96 - 21.39 | -41.55 ( -0.26%) | - | -10 ( 15784.15-15774.5) | -6 ( 15775.3-15769.7) | 528 ( 154.22-143.65=-10.57) 15800PE | 1186 ( 132.38-108.65=-23.73) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 270.00 | 66,336 | 50 | 801/-1109 | 20.86 - 20.81 | 73.8 ( 0.47%) | Day Open > PDH | -55 ( 15912.65-15857.55) | -70 ( 15897.1-15827.05) | -1373 ( 110.05-137.5=27.45) 15900PE | 1643 ( 107.41-74.55=-32.86) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 196.00 | 66,532 | 50 | 556/-2964 | 20.69 - 20.51 | 7.35 ( 0.05%) | - | 51 ( 15867.3-15918.65) | 47 ( 15842.9-15890.2) | 1098 ( 89.55-67.6=-21.95) 15850PE | -901 ( 86.37-104.4=18.03) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 2,610.00 | 69,142 | 50 | 3553/-349 | 19.76 - 19.67 | 123.95 ( 0.78%) | Day Open > PDH | -65 ( 16124.65-16059.5) | -66 ( 16121-16054.8) | -407 ( 47.16-55.3=8.14) 16100PE | 3018 ( 69.25-8.9=-60.35) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 932.00 | 70,074 | 50 | 1228/-27 | 19 - 18.64 | 140.75 ( 0.87%) | Day Open > PDH | -40 ( 16228.85-16189.1) | -26 ( 16220.65-16195) | -297 ( 164.32-170.25=5.93) 16250PE | 1230 ( 131.69-107.1=-24.59) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 341.00 | 70,415 | 50 | 846/-384 | 19.2 - 18.59 | -84.45 ( -0.52%) | Day Open < PDL | 74 ( 16137.5-16211.55) | 77 ( 16135-16211.6) | 2092 ( 133.33-91.5=-41.83) 16150PE | -1751 ( 110.49-145.5=35.01) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 625.00 | 71,040 | 50 | 606/-291 | 18.58 - 18.4 | -89.8 ( -0.55%) | - | 16 ( 16119.25-16134.8) | 22 ( 16105-16126.6) | 905 ( 102.29-84.2=-18.09) 16100PE | -279 ( 103.88-109.45=5.57) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -2,239.00 | 68,801 | 50 | 413/-3149 | 18.3 - 18.6 | 69.9 ( 0.44%) | - | -148 ( 16129.6-15981.65) | -118 ( 16119-16000.95) | -4287 ( 99-184.75=85.75) 16150PE | 2048 ( 67.11-26.15=-40.96) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | -340.00 | 68,461 | 50 | 2500/-410 | 18.42 - 18.6 | 52.2 ( 0.33%) | - | -148 ( 16020.45-15872.4) | -148 ( 16018.3-15870.25) | -3561 ( 55.77-127=71.23) 16000PE | 3221 ( 65.67-1.25=-64.42) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 647.00 | 69,108 | 50 | 635/-505 | 17.95 - 17.76 | 72.15 ( 0.45%) | - | -32 ( 16025.3-15993.65) | -8 ( 16016.95-16008.45) | -20 ( 149.6-150=0.4) 16050PE | 667 ( 111.79-98.45=-13.34) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 576.00 | 69,684 | 50 | 659/-111 | 17.97 - 17.24 | 102.2 ( 0.64%) | Day Open > PDH | 39 ( 16194.65-16233.25) | 61 ( 16197.45-16258.9) | 1664 ( 111.94-78.65=-33.29) 16200PE | -1088 ( 101.99-123.75=21.76) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 133.00 | 69,817 | 50 | 148/-834 | 17.09 - 17.51 | -91.45 ( -0.56%) | - | 72 ( 16225.65-16297.95) | 68 ( 16232.5-16300) | 1797 ( 103.68-67.75=-35.93) 16250PE | -1663 ( 74.08-107.35=33.27) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 947.00 | 70,764 | 50 | 1053/-127 | 16.71 - 16.94 | 222.25 ( 1.36%) | Day Open > PDH | 41 ( 16506.25-16547.15) | 29 ( 16509.6-16538.6) | 1492 ( 71.39-41.55=-29.84) 16500PE | -544 ( 67.91-78.8=10.89) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 1,235.00 | 71,999 | 50 | 2166/-1024 | 16.98 - 16.94 | 2.7 ( 0.02%) | - | 68 ( 16492.05-16560.3) | 62 ( 16500-16562.3) | 2206 ( 48.31-4.2=-44.11) 16500PE | -970 ( 40.75-60.15=19.4) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 102.00 | 72,101 | 50 | 935/-105 | 16.9 - 16.84 | 56 ( 0.34%) | Day Open > PDH | 45 ( 16682.6-16727.85) | 62 ( 16668-16730.25) | 1595 ( 146.91-115=-31.91) 16700PE | -1493 ( 113.83-143.7=29.87) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,098.00 | 73,199 | 50 | 1173/-592 | 17.24 - 17.54 | -56.9 ( -0.34%) | - | -43 ( 16690.8-16647.3) | -39 ( 16692.4-16653) | -441 ( 124.18-133=8.82) 16700PE | 1539 ( 113.88-83.1=-30.78) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 913.00 | 74,112 | 50 | 934/-529 | 17.85 - 17.99 | 1.9 ( 0.01%) | - | -49 ( 16587.25-16538.4) | -50 ( 16592-16541.6) | -805 ( 101.19-117.3=16.11) 16600PE | 1719 ( 92.68-58.3=-34.38) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -990.00 | 73,122 | 50 | 299/-1998 | 18.55 - 18.41 | -8.5 ( -0.05%) | - | 106 ( 16475.45-16581.6) | 112 ( 16475.6-16588.05) | 2302 ( 93.58-47.55=-46.03) 16500PE | -3292 ( 69.1-134.95=65.85) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -1,043.00 | 72,079 | 50 | 802/-1640 | 17.54 - 17.03 | 133.05 ( 0.8%) | Day Open > PDH | 142 ( 16779.4-16921) | 143 ( 16774.8-16918.25) | 2975 ( 60.99-1.5=-59.49) 16800PE | -4018 ( 38.8-119.15=80.35) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 741.00 | 72,820 | 50 | 797/-428 | 16.86 - 16.73 | 149.9 ( 0.89%) | Day Open > PDH | 1 ( 17077.65-17078.4) | 14 ( 17105-17119) | 491 ( 138.21-128.4=-9.81) 17100PE | 251 ( 126.02-121=-5.02) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 117.00 | 72,937 | 50 | 370/-902 | 17.32 - 17.48 | 84.95 ( 0.5%) | Day Open > PDH | 83 ( 17228.7-17311.8) | 99 ( 17253.45-17352.6) | 2436 ( 126.51-77.8=-48.71) 17250PE | -2318 ( 100.74-147.1=46.36) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 562.00 | 73,499 | 50 | 590/-770 | 17.84 - 18.33 | -29.9 ( -0.17%) | - | 33 ( 17289.4-17322.2) | 28 ( 17313.3-17341.35) | 1020 ( 109.1-88.7=-20.4) 17300PE | -458 ( 90.5-99.65=9.15) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 1,178.00 | 74,677 | 50 | 1293/-1222 | 18.77 - 18.64 | 3.8 ( 0.02%) | - | -37 ( 17342.75-17305.75) | -32 ( 17364.6-17332.9) | -176 ( 94.33-97.85=3.52) 17350PE | 1354 ( 82.78-55.7=-27.08) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -6,023.00 | 68,654 | 50 | 682/-12193 | 18.16 - 19.84 | 74.95 ( 0.43%) | Day Open > PDH | -194 ( 17480.1-17285.75) | -196 ( 17481.95-17286.1) | -7816 ( 63.68-220=156.32) 17500PE | 1793 ( 37.06-1.2=-35.86) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,181.00 | 70,835 | 50 | 2422/-263 | 19.16 - 19.02 | 41.65 ( 0.24%) | - | -38 ( 17416.8-17379.2) | -35 ( 17435-17400.05) | 176 ( 156.71-153.2=-3.51) 17400PE | 2006 ( 174.67-134.55=-40.12) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -304.00 | 70,531 | 50 | 799/-866 | 20 - 19.35 | 4 ( 0.02%) | - | 114 ( 17413.65-17527.5) | 127 ( 17433.35-17560) | 2823 ( 119.85-63.4=-56.45) 17400PE | -3126 ( 136.17-198.7=62.53) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,339.00 | 71,870 | 50 | 1445/-927 | 20.17 - 19.64 | 41 ( 0.23%) | Day Open > PDH | -14 ( 17545.65-17531.55) | 6 ( 17562.7-17569) | 820 ( 99.05-82.65=-16.4) 17550PE | 520 ( 90.4-80=-10.4) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 1,984.00 | 73,854 | 50 | 2502/-886 | 19.16 - 18.66 | 176.9 ( 1.01%) | Day Open > PDH | -51 ( 17696.2-17644.75) | -42 ( 17714.85-17672.6) | -104 ( 56.22-58.3=2.08) 17700PE | 2088 ( 48.46-6.7=-41.76) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 840.00 | 74,694 | 50 | 1048/-147 | 18.41 - 17.55 | 0.65 ( 0%) | - | 69 ( 17640.05-17709.25) | 79 ( 17658.2-17737.3) | 2249 ( 125.32-80.35=-44.97) 17650PE | -1408 ( 121.39-149.55=28.16) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,289.00 | 75,983 | 50 | 1352/0 | 18.32 - 17.84 | 99.05 ( 0.56%) | Day Open > PDH | 7 ( 17787.95-17795.2) | 27 ( 17800-17827.15) | 1292 ( 100.05-74.2=-25.85) 17800PE | -3 ( 83.28-83.35=0.07) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -254.00 | 75,729 | 50 | 236/-892 | 17.66 - 17.76 | 42.9 ( 0.24%) | Day Open > PDH | 77 ( 17846.9-17923.85) | 62 ( 17879.95-17941.65) | 1502 ( 64.28-34.25=-30.03) 17850PE | -1756 ( 72.68-107.8=35.12) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 2,535.00 | 78,264 | 50 | 2738/-492 | 17.2 - 17.68 | -45.6 ( -0.25%) | - | 21 ( 17894.8-17915.3) | 4 ( 17923.55-17928) | 1694 ( 44.73-10.85=-33.88) 17900PE | 841 ( 45.22-28.4=-16.82) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -2,625.00 | 75,639 | 50 | 688/-4367 | 17.22 - 17.95 | 10.05 ( 0.06%) | - | -207 ( 17971.4-17763.9) | -207 ( 17972.1-17764.75) | -6531 ( 112.63-243.25=130.62) 17950PE | 3906 ( 135.92-57.8=-78.12) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 556.00 | 76,195 | 50 | 1144/-81 | 18.51 - 18.85 | -75.55 ( -0.43%) | Day Open < PDL | -108 ( 17650.7-17542.6) | -124 ( 17665-17541.35) | -2815 ( 109.95-166.25=56.3) 17650PE | 3372 ( 124.03-56.6=-67.43) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -3,005.00 | 73,190 | 50 | 112/-3470 | 19.48 - 18.94 | -133.35 ( -0.76%) | Day Open < PDL | 193 ( 17380.85-17573.65) | 190 ( 17401.9-17592) | 3386 ( 97.36-29.65=-67.71) 17400PE | -6391 ( 94.28-222.1=127.82) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,277.00 | 74,467 | 50 | 1545/-1670 | 19.15 - 18.64 | -52.05 ( -0.3%) | - | -23 ( 17582.1-17559.3) | -7 ( 17577.9-17570.95) | 365 ( 90-82.7=-7.3) 17600PE | 913 ( 69.25-51=-18.25) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 2,419.00 | 76,886 | 50 | 2415/-198 | 17.68 - 18.48 | 74.05 ( 0.42%) | Day Open > PDH | 17 ( 17675.5-17692.55) | 37 ( 17672-17708.7) | 1981 ( 58.21-18.6=-39.61) 17700PE | 439 ( 34.43-25.65=-8.78) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 564.00 | 77,450 | 50 | 835/-257 | 18.5 - 18.42 | 96.85 ( 0.55%) | - | -55 ( 17651.3-17596.1) | -35 ( 17721-17685.5) | -871 ( 131.14-148.55=17.41) 17650PE | 1435 ( 146.26-117.55=-28.71) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -79.00 | 77,371 | 50 | 941/-919 | 19.78 - 19.68 | -370.25 ( -2.11%) | Day Open < PDL | 146 ( 17211.5-17357.95) | 107 ( 17299.95-17407.25) | 2813 ( 119.25-63=-56.25) 17200PE | -2892 ( 158.06-215.9=57.84) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -5,380.00 | 71,991 | 50 | 710/-6052 | 18.98 - 19.13 | 102.05 ( 0.59%) | Day Open > PDH | 217 ( 17445.75-17662.6) | 234 ( 17491.75-17725.95) | 3091 ( 96.52-34.7=-61.82) 17450PE | -8471 ( 82.88-252.3=169.42) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 3,622.00 | 75,613 | 50 | 3952/-1448 | 18.19 - 20.63 | -273.6 ( -1.54%) | - | -33 ( 17551.4-17518) | -61 ( 17600.4-17539.35) | 520 ( 69.05-58.65=-10.4) 17550PE | 3102 ( 81.64-19.6=-62.04) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 1,042.00 | 76,655 | 50 | 1358/-1232 | 19.55 - 19.35 | 55.6 ( 0.32%) | - | -7 ( 17621-17613.55) | 7 ( 17639.75-17647) | 658 ( 157.61-144.45=-13.16) 17600PE | 384 ( 171.89-164.2=-7.69) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 530.00 | 77,185 | 50 | 760/-280 | 20.08 - 19.74 | 7 ( 0.04%) | - | 75 ( 17594.45-17669.15) | 97 ( 17610.5-17707.85) | 2327 ( 143.83-97.3=-46.53) 17600PE | -1797 ( 134.42-170.35=35.93) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 602.00 | 77,787 | 50 | 662/-2930 | 19.2 - 19.32 | 29.9 ( 0.17%) | Day Open > PDH | -49 ( 17746.95-17697.55) | -48 ( 17774-17726) | -870 ( 111.09-128.5=17.41) 17750PE | 1473 ( 108.75-79.3=-29.45) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,320.00 | 79,107 | 50 | 1440/-132 | 19.5 - 19.54 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 94 ( 17553.25-17647.3) | 2844 ( 105.72-48.85=-56.87) 17550PE | -1523 ( 94.53-125=30.47) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 2,920.00 | 82,027 | 50 | 2908/-920 | 18.62 - 18.71 | 123.75 ( 0.7%) | Day Open > PDH | -5 ( 17751.05-17746.45) | 6 ( 17760-17766) | 1620 ( 58.7-26.3=-32.4) 17750PE | 1300 ( 48.85-22.85=-26) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 9.00 | 82,036 | 50 | 447/-1476 | 17.85 - 17.69 | 124.6 ( 0.7%) | Day Open > PDH | -71 ( 17917.5-17846.1) | -58 ( 17937.35-17879) | -1506 ( 125.37-155.5=30.13) 17900PE | 1516 ( 146.56-116.25=-30.31) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -809.00 | 81,227 | 50 | 0/-857 | 17.96 - 17.84 | 57.5 ( 0.32%) | - | 56 ( 17922.05-17977.85) | 92 ( 17928-18020) | 1557 ( 110.54-79.4=-31.14) 17900PE | -2366 ( 125.67-173=47.33) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 50.00 | 81,277 | 50 | 323/-392 | 17.53 - 17.51 | 108.1 ( 0.6%) | Day Open > PDH | 49 ( 18032-18081.2) | 69 ( 18043.95-18112.5) | 1620 ( 111.04-78.65=-32.39) 18050PE | -1569 ( 84.72-116.1=31.38) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -4,056.00 | 77,221 | 50 | 161/-4144 | 18.34 - 18.02 | -298.9 ( -1.65%) | Day Open < PDL | 209 ( 17862.65-18071.3) | 189 ( 17901.65-18091.1) | 2715 ( 76.71-22.4=-54.31) 17850PE | -6772 ( 108.16-243.6=135.44) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -3,898.00 | 73,323 | 50 | 424/-6691 | 17.98 - 18.65 | 42.6 ( 0.24%) | - | -172 ( 18082.65-17910.6) | -177 ( 18091.7-17914.6) | -6174 ( 67.66-191.15=123.49) 18100PE | 2276 ( 46.77-1.25=-45.52) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -2,803.00 | 70,520 | 50 | 515/-3083 | 18.64 - 20.04 | -80.6 ( -0.45%) | Day Open < PDL | -244 ( 17774.15-17530.55) | -230 ( 17785.6-17555.35) | -7304 ( 146.02-292.1=146.08) 17750PE | 4501 ( 175.92-85.9=-90.02) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -548.00 | 69,972 | 50 | 339/-1231 | 20.55 - 19.95 | 9.8 ( 0.06%) | - | 146 ( 17507.9-17654.1) | 138 ( 17528.1-17665.85) | 3347 ( 151.59-84.65=-66.94) 17500PE | -3895 ( 161.69-239.6=77.91) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -117.00 | 69,855 | 50 | 333/-1274 | 19.37 - 18.71 | 148.15 ( 0.84%) | Day Open > PDH | 105 ( 17779.9-17884.95) | 120 ( 17773.6-17894) | 2783 ( 134.92-79.25=-55.67) 17800PE | -2900 ( 102.44-160.45=58.01) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -15.00 | 69,840 | 50 | 65/-3745 | 19.15 - 19.12 | -49.9 ( -0.28%) | - | -48 ( 17833.85-17785.6) | -45 ( 17831.5-17786.6) | -1044 ( 123.63-144.5=20.87) 17850PE | 1028 ( 97.01-76.45=-20.56) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 4,905.00 | 74,745 | 50 | 5158/-395 | 19.32 - 18.7 | -108.7 ( -0.61%) | Day Open < PDL | 57 ( 17632.45-17689.75) | 70 ( 17642.3-17712) | 3886 ( 93.38-15.65=-77.73) 17650PE | 1019 ( 75.42-55.05=-20.37) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -4,196.00 | 70,549 | 50 | 21/-5146 | 19.08 - 20.29 | -35.95 ( -0.2%) | - | -271 ( 17637.45-17365.95) | -256 ( 17625.5-17369.2) | -8425 ( 179.05-347.55=168.5) 17650PE | 4229 ( 154.22-69.65=-84.57) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,631.00 | 72,180 | 50 | 2025/-1245 | 21.68 - 21.8 | -171.05 ( -0.99%) | Day Open < PDL | -99 ( 17170.3-17070.8) | -107 ( 17183.6-17076.4) | -1693 ( 151.44-185.3=33.86) 17150PE | 3325 ( 179.7-113.2=-66.5) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 1,182.00 | 73,362 | 50 | 1646/-1517 | 21.76 - 21.68 | 94.6 ( 0.56%) | - | -49 ( 17094.45-17045.2) | -47 ( 17095.1-17047.8) | -656 ( 135.87-149=13.13) 17100PE | 1839 ( 131.89-95.1=-36.79) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 1,969.00 | 75,331 | 50 | 2040/-543 | 22.03 - 21.91 | -136.85 ( -0.8%) | Day Open < PDL | 67 ( 16876.15-16942.65) | 54 ( 16880.55-16934.75) | 2351 ( 116.17-69.15=-47.02) 16900PE | -382 ( 95.57-103.2=7.63) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -3,660.00 | 71,671 | 50 | 160/-5758 | 21.55 - 21.81 | 135 ( 0.8%) | - | -171 ( 17003.95-16832.65) | -175 ( 17004.2-16829.2) | -6327 ( 48.11-174.65=126.54) 17000PE | 2667 ( 54.68-1.35=-53.33) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -3,916.00 | 67,755 | 50 | 2242/-3951 | 21.79 - 19.8 | -20.05 ( -0.12%) | - | 368 ( 16795.3-17163.55) | 366 ( 16814.05-17179.6) | 7111 ( 193.98-51.75=-142.23) 16800PE | -11027 ( 189.45-410=220.55) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 174.00 | 67,929 | 50 | 1760/-570 | 21.03 - 21.44 | 7.75 ( 0.05%) | - | -139 ( 17076.2-16937) | -140 ( 17067.95-16928) | -3238 ( 171.04-235.8=64.76) 17100PE | 3412 ( 130.2-61.95=-68.25) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -667.00 | 67,262 | 50 | 0/-1892 | 19.94 - 19.66 | 260.1 ( 1.54%) | Day Open > PDH | 127 ( 17131.8-17259.2) | 141 ( 17142.75-17283.45) | 2824 ( 103.58-47.1=-56.48) 17150PE | -3491 ( 84.48-154.3=69.82) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,522.00 | 69,784 | 50 | 2993/-610 | 19.63 - 19.62 | 104.95 ( 0.61%) | Day Open > PDH | -49 ( 17406.05-17356.7) | -80 ( 17422.25-17342.35) | -88 ( 51.69-53.45=1.76) 17400PE | 2611 ( 58.31-6.1=-52.21) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,214.00 | 70,998 | 50 | 1225/0 | 19.63 - 18.98 | -44.6 ( -0.26%) | Day Open < PDL | -17 ( 17301.05-17284.25) | 7 ( 17289.65-17296.8) | 517 ( 160.84-150.5=-10.34) 17300PE | 698 ( 146.51-132.55=-13.96) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 1,074.00 | 72,072 | 50 | 1535/-1000 | 20.09 - 19.83 | -220.3 ( -1.27%) | Day Open < PDL | 33 ( 17126.25-17159.35) | 16 ( 17118.9-17134.95) | 1388 ( 154.82-127.05=-27.77) 17150PE | -314 ( 115.17-121.45=6.28) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 777.00 | 72,849 | 50 | 1070/-272 | 19.95 - 19.72 | 15.05 ( 0.09%) | - | -73 ( 17209.35-17136.55) | -83 ( 17203.75-17120.8) | -1407 ( 115.42-143.55=28.13) 17200PE | 2184 ( 122.63-78.95=-43.68) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 640.00 | 73,489 | 50 | 1311/-669 | 20.64 - 20.33 | 42 ( 0.25%) | - | 78 ( 17016.75-17094.45) | 84 ( 16992.85-17076.45) | 2412 ( 101.69-53.45=-48.24) 17000PE | -1772 ( 104.57-140=35.43) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 1,834.00 | 75,323 | 50 | 2048/-1642 | 20.37 - 20.48 | -36.25 ( -0.21%) | - | -66 ( 17092.8-17026.8) | -73 ( 17067.1-16994) | -600 ( 68.41-80.4=11.99) 17100PE | 2435 ( 52.54-3.85=-48.69) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,238.00 | 76,561 | 50 | 1526/-149 | 19.21 - 18.16 | 307.95 ( 1.81%) | Day Open > PDH | -57 ( 17313.45-17256.8) | -64 ( 17314.8-17251) | -1216 ( 144.37-168.7=24.33) 17300PE | 2455 ( 168.25-119.15=-49.1) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 229.00 | 76,790 | 50 | 672/-708 | 18.96 - 18.51 | -40.9 ( -0.24%) | Day Open < PDL | 103 ( 17188.1-17291.15) | 107 ( 17171.3-17278.25) | 2774 ( 142.58-87.1=-55.48) 17200PE | -2545 ( 119.1-170=50.9) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 514.00 | 77,304 | 50 | 590/-900 | 17.82 - 17.57 | 126.95 ( 0.73%) | Day Open > PDH | 21 ( 17451-17471.6) | 35 ( 17449.55-17485) | 930 ( 98.6-80=-18.6) 17450PE | -415 ( 98.5-106.8=8.3) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 1,361.00 | 78,665 | 50 | 1399/0 | 17.19 - 17.26 | 81.2 ( 0.46%) | Day Open > PDH | -1 ( 17548.2-17546.7) | -3 ( 17540-17536.95) | 886 ( 85.12-67.4=-17.72) 17550PE | 475 ( 67.71-58.2=-9.51) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 1,564.00 | 80,229 | 50 | 2342/-778 | 17.42 - 17.58 | -89.15 ( -0.51%) | Day Open < PDL | 72 ( 17434.7-17506.75) | 75 ( 17410.4-17484.95) | 2815 ( 60.65-4.35=-56.3) 17450PE | -1250 ( 32.09-57.1=25.01) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 231.00 | 80,460 | 50 | 949/-164 | 17.04 - 17.11 | 58.9 ( 0.34%) | Day Open > PDH | -49 ( 17620.95-17572.15) | -53 ( 17601.6-17548.6) | -1225 ( 120.44-144.95=24.51) 17600PE | 1456 ( 123.38-94.25=-29.13) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 214.00 | 80,674 | 50 | 375/-1150 | 17.33 - 16.54 | 232 ( 1.32%) | Day Open > PDH | -64 ( 17771.85-17707.85) | -65 ( 17769.95-17705) | -1587 ( 59.75-91.5=31.75) 17750PE | 1802 ( 82.29-46.25=-36.04) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 2,123.00 | 82,797 | 50 | 2354/-481 | 16.79 - 16.79 | 115.05 ( 0.65%) | - | -51 ( 17753.5-17702.95) | -53 ( 17763.3-17709.95) | -283 ( 40.84-46.5=5.66) 17750PE | 2407 ( 54.53-6.4=-48.13) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 214.00 | 83,011 | 50 | 414/-396 | 16.7 - 16.14 | 19.45 ( 0.11%) | - | -48 ( 17782.15-17733.65) | -44 ( 17828-17784.15) | -919 ( 137.61-156=18.39) 17800PE | 1134 ( 125.52-102.85=-22.67) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -292.00 | 82,719 | 50 | 0/-697 | 15.93 - 15.76 | 123.4 ( 0.69%) | Day Open > PDH | 25 ( 17932.15-17957.15) | 29 ( 17972-18001) | 523 ( 109.05-98.6=-10.45) 17950PE | -815 ( 89.75-106.05=16.3) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -282.00 | 82,437 | 50 | 178/-1407 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | -3 ( 18110.7-18107.65) | 25 ( 18145.85-18171) | 288 ( 87.31-81.55=-5.76) 18100PE | -570 ( 91.64-103.05=11.41) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -458.00 | 81,979 | 50 | 101/-496 | 16.31 - 16.63 | 32.5 ( 0.18%) | Day Open > PDH | -92 ( 18144.35-18052.4) | -80 ( 18200.15-18119.7) | -2081 ( 84.87-126.5=41.63) 18150PE | 1623 ( 78.7-46.25=-32.45) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,699.00 | 84,678 | 50 | 2767/-1843 | 16.35 - 16.12 | -114.5 ( -0.63%) | Day Open < PDL | 23 ( 18002.5-18025.6) | 31 ( 18049.8-18081.1) | 1972 ( 50.89-11.45=-39.44) 18000PE | 728 ( 49.35-34.8=-14.55) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,435.00 | 86,113 | 50 | 1518/0 | 15.84 - 15.63 | 0.7 ( 0%) | - | -18 ( 18074.4-18056.75) | 7 ( 18120.3-18127.3) | 604 ( 115.62-103.55=-12.07) 18050PE | 832 ( 150.64-134=-16.64) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -259.00 | 85,854 | 50 | 306/-2839 | 15.83 - 15.86 | 94.6 ( 0.52%) | Day Open > PDH | -124 ( 18250.7-18126.3) | -93 ( 18301.1-18207.85) | -2366 ( 93.83-141.15=47.32) 18250PE | 2107 ( 93.88-51.75=-42.13) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 631.00 | 86,485 | 50 | 629/-506 | 15.7 - 15.71 | 85.45 ( 0.47%) | Day Open > PDH | -33 ( 18240.3-18207.5) | -21 ( 18310.2-18288.8) | -154 ( 65.52-68.6=3.08) 18250PE | 785 ( 70.5-54.8=-15.7) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 1,633.00 | 88,118 | 50 | 1899/0 | 16.06 - 15.79 | -112.65 ( -0.62%) | Day Open < PDL | -68 ( 18070.1-18002.05) | -58 ( 18125.6-18068.05) | -801 ( 31.94-47.95=16.01) 18050PE | 2434 ( 54.18-5.5=-48.68) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -469.00 | 87,649 | 50 | 353/-1062 | 14.81 - 14.54 | 244.15 ( 1.35%) | Day Open > PDH | 82 ( 18264.6-18346.65) | 81 ( 18329.3-18410.7) | 1805 ( 100.25-64.15=-36.1) 18250PE | -2274 ( 127.71-173.2=45.49) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 734.00 | 88,383 | 50 | 877/-358 | 14.73 - 15.07 | 26.7 ( 0.15%) | Day Open > PDH | 6 ( 18366.85-18372.95) | 21 ( 18419-18440.45) | 959 ( 86.27-67.1=-19.17) 18350PE | -224 ( 108.11-112.6=4.49) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 650.00 | 89,033 | 50 | 730/-797 | 14.82 - 14.73 | 33.6 ( 0.18%) | - | -48 ( 18368.9-18320.45) | -35 ( 18414.95-18380) | -712 ( 67.01-81.25=14.24) 18350PE | 1362 ( 90.64-63.4=-27.24) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 593.00 | 89,626 | 50 | 636/-634 | 14.44 - 15.26 | -5.15 ( -0.03%) | - | -7 ( 18392.3-18385.75) | -5 ( 18443.4-18438) | 159 ( 64.53-61.35=-3.18) 18400PE | 434 ( 61.94-53.25=-8.69) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 949.00 | 90,575 | 50 | 1442/-146 | 15.21 - 14.91 | -50.95 ( -0.28%) | - | 33 ( 18372.1-18405.25) | 49 ( 18411.25-18460) | 1362 ( 30.84-3.6=-27.24) 18350PE | -413 ( 50.74-59=8.26) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | -61.00 | 90,514 | 50 | 566/-671 | 14.62 - 14.77 | 39.05 ( 0.21%) | - | -153 ( 18371.25-18218.65) | -122 ( 18389.1-18266.85) | -2993 ( 93.68-153.55=59.87) 18350PE | 2932 ( 131.39-72.75=-58.64) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -144.00 | 90,370 | 50 | 271/-707 | 15.02 - 15.03 | -61.25 ( -0.33%) | - | -71 ( 18227.15-18155.8) | -66 ( 18252.35-18186) | -1744 ( 87.11-122=34.89) 18250PE | 1600 ( 88.8-56.8=-32) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 435.00 | 90,805 | 50 | 618/-262 | 15.15 - 14.11 | 19.2 ( 0.11%) | - | 30 ( 18178.75-18208.5) | 37 ( 18204.25-18241.55) | 1134 ( 72.68-50=-22.68) 18200PE | -699 ( 76.17-90.15=13.98) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 584.00 | 91,389 | 50 | 614/-346 | 12.71 - 13.77 | 81 ( 0.44%) | Day Open > PDH | -8 ( 18297.35-18289.1) | -11 ( 18324.8-18314) | 15 ( 40.45-40.15=-0.3) 18300PE | 569 ( 62.98-51.6=-11.38) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -2,334.00 | 89,055 | 50 | 156/-2442 | 13.5 - 13.23 | 58.85 ( 0.32%) | Day Open > PDH | 97 ( 18305.15-18401.8) | 100 ( 18302.25-18402.4) | 1276 ( 27.06-1.55=-25.51) 18300PE | -3610 ( 29.95-102.15=72.2) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 597.00 | 89,652 | 50 | 898/-235 | 13.96 - 13.12 | 44.35 ( 0.24%) | - | 17 ( 18469.75-18486.85) | 12 ( 18612.85-18624.45) | 383 ( 76.91-69.25=-7.66) 18450PE | 214 ( 130.69-126.4=-4.29) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -1,973.00 | 87,679 | 50 | 0/-3118 | 13.15 - 13.56 | -82.2 ( -0.44%) | Day Open < PDL | 114 ( 18469-18583) | 114 ( 18597.6-18711.2) | 1668 ( 67.71-34.35=-33.36) 18450PE | -3641 ( 104.23-177.05=72.82) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 18.00 | 87,697 | 50 | 269/-376 | 13.13 - 13.61 | -10.3 ( -0.06%) | - | 59 ( 18598.55-18657.1) | 72 ( 18710.25-18782.7) | 1781 ( 76.07-40.45=-35.62) 18600PE | -1762 ( 70.2-105.45=35.25) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 776.00 | 88,473 | 50 | 1017/-11 | 13.5 - 13.75 | 7.65 ( 0.04%) | - | 14 ( 18653.3-18667.35) | 27 ( 18763.6-18790.75) | 756 ( 53.83-38.7=-15.13) 18650PE | 20 ( 59.4-59=-0.4) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,413.00 | 89,886 | 50 | 1477/-816 | 13.62 - 13.49 | 113.6 ( 0.61%) | Day Open > PDH | -35 ( 18858.75-18823.65) | -16 ( 18963.6-18947.95) | 345 ( 36.91-30=-6.91) 18850PE | 1069 ( 36.32-14.95=-21.37) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 923.00 | 90,809 | 50 | 1042/-98 | 13.4 - 13.41 | -60.1 ( -0.32%) | Day Open < PDL | -70 ( 18758.2-18688.1) | -93 ( 18903.35-18810) | -1690 ( 89.6-123.4=33.8) 18750PE | 2614 ( 144.03-91.75=-52.28) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 664.00 | 91,473 | 50 | 882/-468 | 14.37 - 13.85 | 23.45 ( 0.13%) | - | -38 ( 18687.65-18649.35) | -46 ( 18813.75-18768.15) | -799 ( 86.42-102.4=15.98) 18700PE | 1463 ( 108.26-79=-29.26) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 519.00 | 91,992 | 50 | 550/-613 | 13.67 - 14.11 | -100.4 ( -0.54%) | - | -11 ( 18627.8-18616.65) | -4 ( 18750.7-18746.4) | 93 ( 77.51-75.65=-1.86) 18650PE | 427 ( 93.63-85.1=-8.53) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 578.00 | 92,570 | 50 | 1231/-371 | 13.92 - 14.16 | -3.9 ( -0.02%) | - | -81 ( 18651.55-18570.8) | -79 ( 18751.6-18672.9) | -1564 ( 66.62-97.9=31.28) 18650PE | 2143 ( 78.95-36.1=-42.85) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,262.00 | 93,832 | 50 | 1906/-747 | 14.04 - 13.56 | 10.35 ( 0.06%) | - | 28 ( 18560.85-18588.95) | 40 ( 18660.15-18700) | 1451 ( 34.83-5.8=-29.03) 18550PE | -189 ( 54.33-58.1=3.77) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -2,324.00 | 91,508 | 50 | 346/-2942 | 12.97 - 13.9 | 53.05 ( 0.29%) | Day Open > PDH | -202 ( 18650.75-18449.05) | -209 ( 18764.55-18555.85) | -6104 ( 77.91-200=122.09) 18650PE | 3780 ( 120.1-44.5=-75.6) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -138.00 | 91,370 | 50 | 419/-2354 | 14.02 - 13.42 | -94.45 ( -0.51%) | Day Open < PDL | 72 ( 18386.35-18458.55) | 71 ( 18499.1-18570.4) | 1576 ( 76.91-45.4=-31.51) 18400PE | -1714 ( 108.06-142.35=34.29) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -715.00 | 90,655 | 50 | 87/-1930 | 12.82 - 12.91 | 27.25 ( 0.15%) | Day Open > PDH | 53 ( 18521.05-18574.15) | 53 ( 18619-18672.45) | 861 ( 57.71-40.5=-17.21) 18500PE | -1576 ( 103.88-135.4=31.52) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 701.00 | 91,356 | 50 | 842/-333 | 12.66 - 12.91 | 63.25 ( 0.34%) | Day Open > PDH | -26 ( 18660.75-18634.95) | -33 ( 18755.65-18723) | -207 ( 57.76-61.9=4.14) 18650PE | 908 ( 74.77-56.6=-18.17) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -2,624.00 | 88,732 | 50 | 528/-3962 | 12.8 - 13.26 | -45.9 ( -0.25%) | Day Open < PDL | -122 ( 18643.25-18521.55) | -142 ( 18720.85-18578.6) | -4218 ( 43.53-127.9=84.37) 18650PE | 1594 ( 33.13-1.25=-31.88) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 637.00 | 89,369 | 50 | 728/-1005 | 13.95 - 13.76 | -95.8 ( -0.52%) | Day Open < PDL | -6 ( 18332.65-18327) | -24 ( 18406.2-18382) | -276 ( 102.48-108=5.52) 18350PE | 913 ( 114.52-96.25=-18.27) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -1,197.00 | 88,172 | 50 | 290/-1922 | 14.31 - 13.75 | 19.1 ( 0.1%) | - | 95 ( 18272.05-18367.1) | 119 ( 18332.95-18452.25) | 2327 ( 80.74-34.2=-46.54) 18250PE | -3524 ( 118.26-188.75=70.49) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -146.00 | 88,026 | 50 | 0/-3301 | 13.85 - 14.15 | -80.15 ( -0.44%) | - | -37 ( 18336.35-18299) | -52 ( 18389-18337.4) | -1215 ( 77.21-101.5=24.29) 18350PE | 1069 ( 75.12-53.75=-21.37) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -6,924.00 | 81,102 | 50 | 164/-8769 | 13.51 - 15.44 | 49.85 ( 0.27%) | Day Open > PDH | -222 ( 18446.85-18224.4) | -216 ( 18487.85-18271.85) | -8923 ( 54.63-233.1=178.47) 18450PE | 2000 ( 60.99-21=-39.99) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -1,276.00 | 79,826 | 50 | 101/-6396 | 15.01 - 15.27 | 89.7 ( 0.49%) | - | -144 ( 18313.75-18169.25) | -127 ( 18347.95-18220.7) | -3853 ( 49.4-126.45=77.05) 18300PE | 2576 ( 54.92-3.4=-51.52) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 204.00 | 80,030 | 50 | 1730/-32 | 15.57 - 15.95 | -149.7 ( -0.83%) | Day Open < PDL | -197 ( 18033.5-17836.2) | -206 ( 18095.65-17889.85) | -5085 ( 122.09-223.8=101.71) 18050PE | 5290 ( 166.51-60.7=-105.81) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -1,028.00 | 79,002 | 50 | 445/-1333 | 16.7 - 15.91 | 23.6 ( 0.13%) | - | 171 ( 17841.75-18013) | 147 ( 17886.7-18034) | 3208 ( 107.51-43.35=-64.16) 17850PE | -4236 ( 142.63-227.35=84.72) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 1,092.00 | 80,094 | 50 | 1370/-1622 | 15.79 - 15.38 | 75.2 ( 0.42%) | Day Open > PDH | 46 ( 18076.8-18122.8) | 57 ( 18078.55-18136) | 1931 ( 104.72-66.1=-38.62) 18100PE | -838 ( 83.23-100=16.77) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 877.00 | 80,971 | 50 | 1100/-135 | 15.55 - 15.29 | -47.55 ( -0.26%) | - | 73 ( 18091.4-18164.25) | 75 ( 18091-18166.05) | 2365 ( 81.54-34.25=-47.29) 18100PE | -1487 ( 70.15-99.9=29.75) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 1,752.00 | 82,723 | 50 | 2312/-128 | 15.62 - 15.22 | -76.8 ( -0.42%) | Day Open < PDL | 41 ( 18043.25-18084.55) | 39 ( 18047.65-18087.05) | 1943 ( 48.71-9.85=-38.86) 18050PE | -191 ( 44.18-48=3.82) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 740.00 | 83,463 | 50 | 975/-75 | 14.81 - 14.56 | 68.1 ( 0.37%) | Day Open > PDH | -46 ( 18245.45-18199.2) | -48 ( 18332-18284) | -582 ( 118.7-130.35=11.65) 18250PE | 1323 ( 119.4-92.95=-26.45) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 827.00 | 84,290 | 50 | 818/-90 | 15.23 - 14.84 | 26.4 ( 0.15%) | - | 29 ( 18141.35-18169.95) | 28 ( 18215.95-18244.3) | 1216 ( 105.97-81.65=-24.32) 18150PE | -388 ( 103.28-111.05=7.77) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 1,038.00 | 85,328 | 50 | 1104/-239 | 14.88 - 14.54 | -34.25 ( -0.19%) | - | 32 ( 18174.45-18206.9) | 33 ( 18243-18276) | 1259 ( 74.67-49.5=-25.17) 18150PE | -220 ( 108.9-113.3=4.4) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 180.00 | 85,508 | 50 | 463/-3482 | 14.56 - 14.89 | -1.9 ( -0.01%) | - | -92 ( 18220.4-18127.9) | -91 ( 18278.4-18187.5) | -2005 ( 60-100.1=40.1) 18200PE | 2186 ( 78.56-34.85=-43.71) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -1,813.00 | 83,695 | 50 | 1337/-3003 | 15.08 - 15.37 | 59 ( 0.33%) | - | -152 ( 18064.5-17912.75) | -139 ( 18125.8-17986.3) | -4790 ( 42.74-138.55=95.81) 18050PE | 2977 ( 61.04-1.5=-59.54) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -1,008.00 | 82,687 | 50 | 1077/-2093 | 14.85 - 15.34 | 15.9 ( 0.09%) | - | -197 ( 18018-17820.6) | -194 ( 18096.85-17902.7) | -5410 ( 100-208.2=108.2) 18000PE | 4402 ( 143.68-55.65=-88.03) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -944.00 | 81,743 | 50 | 146/-3616 | 15.22 - 14.86 | 93.1 ( 0.52%) | - | 101 ( 17952.05-18053.5) | 109 ( 18038.85-18148.1) | 2318 ( 85.07-38.7=-46.37) 17950PE | -3263 ( 109.05-174.3=65.25) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -1,854.00 | 79,889 | 50 | 276/-3384 | 14.94 - 15.69 | 20.1 ( 0.11%) | - | -158 ( 18062.65-17904.35) | -163 ( 18136.95-17974) | -4743 ( 73.13-168=94.87) 18050PE | 2889 ( 93.58-35.8=-57.78) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 1,197.00 | 81,086 | 50 | 1297/-1423 | 15.62 - 15.68 | 10.1 ( 0.06%) | - | -11 ( 17886.3-17875.2) | -29 ( 17968.6-17940) | -64 ( 77.51-78.8=1.29) 17900PE | 1262 ( 84.48-59.25=-25.23) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 1,883.00 | 82,969 | 50 | 2231/-1404 | 15.49 - 15.42 | 25.15 ( 0.14%) | - | -75 ( 17903.8-17828.35) | -81 ( 17973.5-17892.65) | -1006 ( 54.13-74.25=20.12) 17900PE | 2890 ( 62.54-4.75=-57.79) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -237.00 | 82,732 | 50 | 2001/-494 | 15.57 - 14.62 | 9.3 ( 0.05%) | - | 154 ( 17835.25-17988.95) | 185 ( 17892-18076.6) | 4371 ( 137.66-50.25=-87.41) 17850PE | -4607 ( 140-232.15=92.15) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -1,815.00 | 80,917 | 50 | 275/-2815 | 14.77 - 15.27 | 76.55 ( 0.43%) | Day Open > PDH | -159 ( 18041.95-17882.65) | -173 ( 18091.05-17918) | -4905 ( 100.74-198.85=98.11) 18050PE | 3090 ( 99.95-38.15=-61.8) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 596.00 | 81,513 | 50 | 1309/-1129 | 15.27 - 14.64 | 27.95 ( 0.16%) | - | 91 ( 17899.35-17990.5) | 97 ( 17938.9-18035.65) | 2710 ( 91.89-37.7=-54.19) 17900PE | -2113 ( 93.58-135.85=42.27) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -427.00 | 81,086 | 50 | 160/-1767 | 14.64 - 14.4 | 21 ( 0.12%) | Day Open > PDH | 100 ( 18049.5-18149.6) | 101 ( 18087.15-18188) | 2373 ( 69.2-21.75=-47.45) 18050PE | -2800 ( 70.4-126.4=56) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 2,099.00 | 83,185 | 50 | 2275/-465 | 14.44 - 14 | -45.55 ( -0.25%) | - | 15 ( 18115.65-18130.75) | 1 ( 18150-18151) | 1550 ( 39.5-8.5=-31) 18100PE | 549 ( 52.69-41.7=-10.99) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,170.00 | 84,355 | 50 | 1398/-37 | 14.08 - 13.69 | 7.75 ( 0.04%) | - | -35 ( 18094.85-18060.25) | -29 ( 18113.7-18085) | -57 ( 99.95-101.1=1.15) 18100PE | 1227 ( 109.45-84.9=-24.55) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 1,315.00 | 85,670 | 50 | 1451/-62 | 14.03 - 13.58 | 90.8 ( 0.5%) | - | 14 ( 18109.55-18123.3) | 33 ( 18123.65-18156.7) | 1571 ( 74.13-42.7=-31.43) 18100PE | -256 ( 94.08-99.2=5.12) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 845.00 | 86,515 | 50 | 1035/-257 | 13.6 - 13.7 | 65.4 ( 0.36%) | Day Open > PDH | -51 ( 18161.3-18109.8) | -64 ( 18186.85-18122.5) | -1248 ( 41.34-66.3=24.96) 18150PE | 2093 ( 77.61-35.75=-41.86) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -4,110.00 | 82,405 | 50 | 100/-8975 | 13.86 - 14.51 | -24.95 ( -0.14%) | - | -142 ( 18076.1-17934.45) | -141 ( 18081.3-17940.05) | -5635 ( 49.25-161.95=112.7) 18100PE | 1525 ( 31.24-0.75=-30.49) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -4,083.00 | 78,322 | 50 | 397/-5140 | 15.86 - 17.64 | -14.75 ( -0.08%) | - | -309 ( 17816.6-17507.3) | -330 ( 17930-17599.5) | -10160 ( 150.79-354=203.21) 17800PE | 6077 ( 208.7-87.15=-121.55) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 1,388.00 | 79,710 | 50 | 2234/-3831 | 18.72 - 18.15 | -62.4 ( -0.35%) | - | 74 ( 17460.3-17534.3) | 105 ( 17549.9-17655) | 3034 ( 175.37-114.7=-60.67) 17450PE | -1645 ( 206.66-239.55=32.89) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 1,832.00 | 81,542 | 50 | 2168/-1180 | 17.83 - 17.25 | 82.5 ( 0.47%) | Day Open > PDH | -75 ( 17701.45-17626.7) | -48 ( 17783.1-17735.15) | -261 ( 161.59-166.8=5.21) 17700PE | 2093 ( 166.81-124.95=-41.86) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 5,010.00 | 86,552 | 50 | 6218/-55 | 16.32 - 15.95 | 149.45 ( 0.85%) | Day Open > PDH | -103 ( 17791.2-17688.5) | -88 ( 17869.2-17780.95) | 44 ( 144.08-143.2=-0.88) 17800PE | 4966 ( 144.72-45.4=-99.32) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 4,557.00 | 91,109 | 50 | 4918/-1870 | 17.24 - 16.22 | -99.2 ( -0.56%) | - | 42 ( 17504.25-17546.55) | 45 ( 17588.3-17633.15) | 3126 ( 76.42-13.9=-62.52) 17500PE | 1432 ( 92.53-63.9=-28.63) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 1,715.00 | 92,824 | 50 | 1925/-135 | 15.27 - 14.64 | 111.35 ( 0.63%) | Day Open > PDH | 28 ( 17721.15-17749.1) | 33 ( 17775-17807.95) | 1600 ( 130.59-98.6=-31.99) 17700PE | 116 ( 156.86-154.55=-2.31) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 1,082.00 | 93,906 | 50 | 1170/-577 | 14.9 - 14.66 | -35.5 ( -0.2%) | - | -36 ( 17807.9-17771.75) | -35 ( 17859.7-17824.95) | -294 ( 107.51-113.4=5.89) 17800PE | 1377 ( 122.04-94.5=-27.54) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,461.00 | 95,367 | 50 | 1510/-165 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -42 ( 17770.25-17728.05) | -49 ( 17825.05-17776.3) | -399 ( 85.42-93.4=7.98) 17750PE | 1861 ( 115.97-78.75=-37.22) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -910.00 | 94,457 | 50 | 645/-1975 | 13.99 - 13.66 | 28.8 ( 0.16%) | - | 132 ( 17754-17885.5) | 124 ( 17800.85-17925.2) | 2633 ( 75.27-22.6=-52.67) 17750PE | -3543 ( 83.83-154.7=70.87) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 1,777.00 | 96,234 | 50 | 2802/-165 | 13.78 - 13.24 | 13.8 ( 0.08%) | - | 70 ( 17829.7-17900) | 80 ( 17876.75-17956.95) | 2519 ( 55.92-5.55=-50.37) 17850PE | -741 ( 45.47-60.3=14.83) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,248.00 | 97,482 | 50 | 1261/0 | 13.21 - 12.78 | -45.9 ( -0.26%) | - | -2 ( 17852.6-17850.2) | 4 ( 17873.6-17877.4) | 893 ( 107.11-89.25=-17.86) 17850PE | 356 ( 107.36-100.25=-7.11) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -98.00 | 97,384 | 50 | 245/-1770 | 13.28 - 13.78 | 2.6 ( 0.01%) | - | -92 ( 17859.8-17767.3) | -85 ( 17877.6-17792.15) | -2166 ( 85.67-129=43.33) 17850PE | 2069 ( 95.47-54.1=-41.37) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -285.00 | 97,099 | 50 | 725/-565 | 13.34 - 13.48 | 69.45 ( 0.39%) | - | 107 ( 17833.65-17940.85) | 121 ( 17839-17960.35) | 2679 ( 92.78-39.2=-53.58) 17850PE | -2965 ( 68.21-127.5=59.29) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 1,133.00 | 98,232 | 50 | 1387/0 | 13.12 - 13.03 | -33.25 ( -0.19%) | - | 48 ( 17888.05-17936.2) | 55 ( 17907.6-17962.1) | 1935 ( 71.69-33=-38.69) 17900PE | -801 ( 60.94-76.95=16.01) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 1,876.00 | 100,108 | 50 | 1921/-199 | 12.71 - 12.94 | 78.9 ( 0.44%) | Day Open > PDH | -7 ( 18090.05-18082.55) | 3 ( 18100.15-18103.55) | 1029 ( 46.27-25.7=-20.57) 18100PE | 848 ( 30.1-13.15=-16.95) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -256.00 | 99,852 | 50 | 501/-801 | 13.06 - 13.35 | -61 ( -0.34%) | Day Open < PDL | -32 ( 17941.95-17910.4) | -48 ( 17967-17919.25) | -1257 ( 95.57-120.7=25.13) 17950PE | 1000 ( 110.3-90.3=-20) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -685.00 | 99,167 | 50 | 657/-808 | 13.37 - 13.45 | 21.35 ( 0.12%) | - | -110 ( 17951.15-17841.55) | -98 ( 17956.25-17858.35) | -2874 ( 85.02-142.5=57.48) 17950PE | 2189 ( 94.92-51.15=-43.77) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 1,089.00 | 100,256 | 50 | 1209/-388 | 13.88 - 13.82 | 61.2 ( 0.34%) | - | -12 ( 17883.85-17871.85) | -12 ( 17883-17871) | 235 ( 89.7-85=-4.7) 17900PE | 854 ( 74.58-57.5=-17.08) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -5,070.00 | 95,186 | 50 | 592/-5140 | 14.23 - 15.83 | -71.35 ( -0.4%) | Day Open < PDL | -209 ( 17747.25-17537.8) | -213 ( 17752.55-17540) | -7921 ( 63.68-222.1=158.42) 17750PE | 2851 ( 67.86-10.85=-57.01) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 2,751.00 | 97,937 | 50 | 2894/-926 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | 8 ( 17561.5-17569.75) | 13 ( 17560.1-17572.65) | 1663 ( 44.97-11.7=-33.27) 17550PE | 1088 ( 57.36-35.6=-21.76) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -758.00 | 97,179 | 50 | 677/-1683 | 14.78 - 14.43 | 80.1 ( 0.46%) | - | -136 ( 17580.2-17444.65) | -134 ( 17673-17538.65) | -3736 ( 113.73-188.45=74.72) 17600PE | 2978 ( 109.7-50.15=-59.55) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 1,042.00 | 98,221 | 50 | 1195/-430 | 14.4 - 14.07 | -37.2 ( -0.21%) | - | -47 ( 17401-17354.3) | -39 ( 17495.05-17455.55) | -536 ( 90.74-101.45=10.71) 17400PE | 1578 ( 108.9-77.35=-31.55) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | -893.00 | 97,328 | 50 | 1242/-1098 | 13.85 - 14.54 | -9.45 ( -0.05%) | - | -127 ( 17387.55-17260.95) | -143 ( 17494.45-17350.95) | -3903 ( 80.59-158.65=78.06) 17400PE | 3010 ( 92.04-31.85=-60.19) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 13.00 | 97,341 | 50 | 729/-354 | 13.52 - 13.2 | 56.15 ( 0.32%) | - | 73 ( 17370.7-17443.35) | 77 ( 17448.7-17525.5) | 1956 ( 57.36-18.25=-39.11) 17350PE | -1942 ( 77.16-116=38.84) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -1,621.00 | 95,720 | 50 | 804/-3113 | 12.88 - 12.94 | -29.4 ( -0.17%) | - | -107 ( 17441.05-17333.6) | -98 ( 17512.55-17414.9) | -3431 ( 46.27-114.9=68.63) 17450PE | 1811 ( 37.06-0.85=-36.21) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -2,620.00 | 93,100 | 50 | 383/-2737 | 12.28 - 12.17 | 129.35 ( 0.75%) | Day Open > PDH | 168 ( 17441.5-17609.7) | 190 ( 17494.5-17684.4) | 3186 ( 95.52-31.8=-63.72) 17450PE | -5806 ( 82.63-198.75=116.12) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 635.00 | 93,735 | 50 | 646/-1417 | 12.16 - 12.29 | 86 ( 0.49%) | Day Open > PDH | 13 ( 17708.45-17721.15) | 13 ( 17766-17779) | 661 ( 66.81-53.6=-13.21) 17700PE | -25 ( 69.65-70.15=0.5) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 829.00 | 94,564 | 50 | 1485/-90 | 12.77 - 12.54 | -45.7 ( -0.26%) | Day Open < PDL | 82 ( 17625.9-17708.3) | 90 ( 17675.3-17765) | 2804 ( 83.28-27.2=-56.08) 17650PE | -1974 ( 47.36-86.85=39.49) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -2,266.00 | 92,298 | 50 | 1089/-3016 | 12.5 - 12.6 | 17.65 ( 0.1%) | Day Open > PDH | -128 ( 17756.1-17627.75) | -125 ( 17797-17672.25) | -4239 ( 36.27-121.05=84.78) 17750PE | 1973 ( 40.25-0.8=-39.45) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,618.00 | 93,916 | 50 | 1719/0 | 13.54 - 13.48 | -145.8 ( -0.83%) | Day Open < PDL | -19 ( 17413.9-17394.95) | -20 ( 17455.9-17435.55) | 407 ( 109.1-100.95=-8.15) 17400PE | 1211 ( 125.77-101.55=-24.22) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -3,643.00 | 90,273 | 50 | 1022/-3835 | 13.89 - 15.51 | 9 ( 0.05%) | - | -234 ( 17424.3-17190.45) | -239 ( 17478.65-17240) | -7833 ( 80.74-237.4=156.66) 17400PE | 4190 ( 120.3-36.5=-83.8) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 733.00 | 91,006 | 50 | 1941/0 | 16.14 - 16.49 | 6.25 ( 0.04%) | - | -134 ( 17142.35-17008.4) | -99 ( 17192.2-17093.4) | -2416 ( 113.88-162.2=48.32) 17150PE | 3149 ( 114.38-51.4=-62.98) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -990.00 | 90,016 | 50 | 1282/-1883 | 15.2 - 15.86 | 123.15 ( 0.72%) | - | -154 ( 17203.55-17049.7) | -141 ( 17256.7-17115.9) | -4219 ( 77.61-162=84.39) 17200PE | 3229 ( 83.48-18.9=-64.58) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 649.00 | 90,665 | 50 | 2722/-1000 | 16.52 - 16.05 | 22.5 ( 0.13%) | - | 93 ( 16944.3-17037.2) | 88 ( 17011.7-17100) | 2531 ( 55.42-4.8=-50.62) 16950PE | -1882 ( 55.57-93.2=37.63) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,090.00 | 91,755 | 50 | 1216/-604 | 15.34 - 15.29 | 126.2 ( 0.74%) | Day Open > PDH | -59 ( 17118.45-17059.2) | -36 ( 17174.6-17138.9) | -501 ( 120.79-130.8=10.01) 17100PE | 1591 ( 156.12-124.3=-31.82) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -1,051.00 | 90,704 | 50 | 99/-2679 | 15.75 - 16.77 | -33.45 ( -0.2%) | - | -91 ( 16984.45-16893.3) | -117 ( 17045.5-16928.2) | -3147 ( 117.06-180=62.94) 17000PE | 2096 ( 116.76-74.85=-41.91) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 933.00 | 91,637 | 50 | 1046/-251 | 15.75 - 15.21 | 72 ( 0.42%) | - | 29 ( 17059.35-17088.3) | 45 ( 17098.7-17143.4) | 1362 ( 93.23-66=-27.23) 17050PE | -428 ( 111.44-120=8.56) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 175.00 | 91,812 | 50 | 208/-1147 | 14.82 - 14.81 | 69.95 ( 0.41%) | Day Open > PDH | -34 ( 17177.7-17143.75) | -36 ( 17211.5-17175) | -721 ( 84.58-99=14.42) 17200PE | 897 ( 62.93-45=-17.93) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 3,112.00 | 94,924 | 50 | 3120/-243 | 15.01 - 14.19 | -54.5 ( -0.32%) | Day Open < PDL | 51 ( 17078.1-17128.75) | 38 ( 17113-17151.1) | 2779 ( 65.87-10.3=-55.57) 17100PE | 334 ( 46.67-40=-6.67) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 198.00 | 95,122 | 50 | 839/-809 | 14.49 - 14.74 | -0.7 ( 0%) | - | -62 ( 17087.85-17025.35) | -72 ( 17098.85-17027) | -1718 ( 113.83-148.2=34.37) 17100PE | 1917 ( 111.94-73.6=-38.34) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 1,048.00 | 96,170 | 50 | 1259/-451 | 15.58 - 15.35 | 39.25 ( 0.23%) | - | 55 ( 16985.3-17040.2) | 57 ( 17007.45-17064.3) | 1960 ( 99.35-60.15=-39.2) 17000PE | -912 ( 105.42-123.65=18.23) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | -641.00 | 95,529 | 50 | 604/-1003 | 15.45 - 15.5 | 46.05 ( 0.27%) | - | -118 ( 17041.95-16924.05) | -117 ( 17054.4-16937.85) | -3265 ( 69.7-135=65.3) 17050PE | 2624 ( 74.43-21.95=-52.48) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 1,430.00 | 96,959 | 50 | 2003/-87 | 14.84 - 13.96 | 25.6 ( 0.15%) | - | 41 ( 17005.65-17046.95) | 42 ( 17001.85-17043.9) | 1811 ( 44.48-8.25=-36.23) 17000PE | -381 ( 46.52-54.15=7.63) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,742.00 | 95,217 | 50 | 291/-1862 | 13.25 - 13.01 | 129.65 ( 0.76%) | Day Open > PDH | 124 ( 17237.25-17360.9) | 136 ( 17310.2-17446.65) | 2780 ( 119.05-63.45=-55.6) 17250PE | -4522 ( 86.81-177.25=90.44) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 1,252.00 | 96,469 | 50 | 1345/-465 | 13.24 - 12.85 | 68.2 ( 0.39%) | Day Open > PDH | -19 ( 17390.05-17371.35) | -19 ( 17456.9-17438) | 248 ( 99.5-94.55=-4.95) 17400PE | 1004 ( 80.99-60.9=-20.09) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,596.00 | 94,873 | 50 | 0/-2209 | 12.77 - 12.6 | 24.25 ( 0.14%) | - | 115 ( 17421.9-17536.55) | 110 ( 17492.45-17602.9) | 2141 ( 55.57-12.75=-42.82) 17400PE | -3738 ( 72.19-146.95=74.76) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,839.00 | 96,712 | 50 | 2025/-793 | 12.45 - 12.1 | -23.2 ( -0.13%) | - | 49 ( 17527.2-17576) | 33 ( 17596-17628.5) | 2135 ( 51.54-8.85=-42.69) 17550PE | -295 ( 29.05-34.95=5.9) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,433.00 | 98,145 | 50 | 1551/0 | 12.32 - 12.3 | 35.75 ( 0.2%) | - | -3 ( 17629.95-17626.75) | 1 ( 17682.4-17683.35) | 742 ( 92.29-77.45=-14.84) 17650PE | 691 ( 75.52-61.7=-13.82) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 578.00 | 98,723 | 50 | 697/-591 | 12.11 - 12.12 | 80.75 ( 0.46%) | Day Open > PDH | 27 ( 17686.5-17713.3) | 33 ( 17742.4-17775.7) | 1078 ( 66.02-44.45=-21.57) 17700PE | -500 ( 57.16-67.15=9.99) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -672.00 | 98,051 | 50 | 400/-1025 | 12.12 - 12.36 | 37.25 ( 0.21%) | Day Open > PDH | 74 ( 17733.15-17806.65) | 74 ( 17791.6-17865.1) | 1491 ( 56.52-26.7=-29.82) 17750PE | -2164 ( 44.82-88.1=43.28) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 2,167.00 | 100,218 | 50 | 2258/-207 | 12.21 - 12.09 | -5.1 ( -0.03%) | - | -12 ( 17792.65-17780.55) | -20 ( 17847.75-17828) | 694 ( 41.69-27.8=-13.89) 17800PE | 1473 ( 37.76-8.3=-29.46) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 1,896.00 | 102,114 | 50 | 1916/-689 | 12.77 - 12.44 | 35 ( 0.2%) | Day Open > PDH | -14 ( 17702.7-17688.45) | -34 ( 17783.35-17749) | -208 ( 63.68-67.85=4.17) 17700PE | 2105 ( 120.69-78.6=-42.09) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -616.00 | 101,498 | 50 | 869/-1821 | 12.37 - 12.32 | 59.75 ( 0.34%) | - | -97 ( 17733-17636.15) | -76 ( 17760.4-17684) | -2197 ( 78.75-122.7=43.95) 17750PE | 1581 ( 55.72-24.1=-31.62) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 328.00 | 101,826 | 50 | 771/-774 | 12.35 - 12.24 | -6.8 ( -0.04%) | - | -44 ( 17638.9-17594.4) | -43 ( 17679.4-17636) | -886 ( 56.02-73.75=17.73) 17650PE | 1215 ( 50.99-26.7=-24.29) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,908.00 | 103,734 | 50 | 1981/-1546 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -24 ( 17618.25-17594.6) | -40 ( 17663.55-17623.3) | 129 ( 23.88-21.3=-2.58) 17600PE | 1780 ( 51.14-15.55=-35.59) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 896.00 | 104,630 | 50 | 975/0 | 11.96 - 11.65 | 15.3 ( 0.09%) | - | -54 ( 17655.3-17600.85) | -42 ( 17672.15-17630) | -677 ( 79.65-93.2=13.55) 17650PE | 1574 ( 101.49-70=-31.49) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -195.00 | 104,435 | 50 | 732/-405 | 12.09 - 11.95 | 83.5 ( 0.47%) | Day Open > PDH | 46 ( 17670.45-17716.65) | 38 ( 17699.1-17736.8) | 815 ( 52.04-35.75=-16.29) 17650PE | -1010 ( 99.15-119.35=20.2) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 364.00 | 104,799 | 50 | 972/0 | 11.73 - 11.5 | 18.15 ( 0.1%) | Day Open > PDH | 56 ( 17735.7-17791.5) | 49 ( 17754.95-17803.6) | 1513 ( 59.45-29.2=-30.25) 17750PE | -1148 ( 61.04-84=22.96) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 150.00 | 104,949 | 50 | 603/-617 | 11.63 - 11.74 | -1.95 ( -0.01%) | - | 33 ( 17761.9-17794.6) | 44 ( 17759.9-17803.95) | 1194 ( 44.53-20.65=-23.88) 17750PE | -1044 ( 55.27-76.15=20.88) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -1,102.00 | 103,847 | 50 | 630/-1467 | 11.79 - 11.67 | -0.5 ( 0%) | - | 82 ( 17802-17884.25) | 87 ( 17802-17888.6) | 1622 ( 33.83-1.4=-32.43) 17800PE | -2724 ( 36.42-90.9=54.48) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 962.00 | 104,809 | 50 | 1005/-197 | 11.5 - 10.91 | 35.35 ( 0.2%) | Day Open > PDH | 37 ( 17944.4-17981.55) | 12 ( 18039.95-18052.2) | 853 ( 68.51-51.45=-17.06) 17950PE | 109 ( 101.39-99.2=-2.19) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 400.00 | 105,209 | 50 | 478/-144 | 11.67 - 11.98 | 59.8 ( 0.33%) | Day Open > PDH | 31 ( 18136.95-18167.65) | 29 ( 18205.8-18234.6) | 939 ( 63.73-44.95=-18.78) 18150PE | -539 ( 63.93-74.7=10.77) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 469.00 | 105,678 | 50 | 762/-598 | 12.04 - 12.11 | -33.85 ( -0.19%) | - | -13 ( 18082.3-18069.35) | -1 ( 18134-18132.5) | -11 ( 62.93-63.15=0.22) 18100PE | 481 ( 48.41-38.8=-9.61) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -486.00 | 105,192 | 50 | 711/-1309 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 95 ( 18085.5-18180.45) | 104 ( 18133-18237.45) | 2326 ( 48.31-1.8=-46.51) 18100PE | -2812 ( 27.41-83.65=56.24) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 363.00 | 105,555 | 50 | 491/-719 | 11.92 - 11.97 | -138.5 ( -0.76%) | - | -9 ( 18150.45-18141.6) | -7 ( 18203.55-18196.9) | -234 ( 75.62-80.3=4.68) 18150PE | 597 ( 101.94-90=-11.94) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,880.00 | 103,675 | 50 | 235/-2385 | 12.64 - 12.6 | 51.6 ( 0.29%) | - | 134 ( 18139.25-18273.4) | 154 ( 18179-18332.95) | 2707 ( 80.35-26.2=-54.15) 18150PE | -4588 ( 79.55-171.3=91.75) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 194.00 | 103,869 | 50 | 527/-295 | 12.58 - 12.75 | 39 ( 0.21%) | Day Open > PDH | -47 ( 18307.6-18260.15) | -40 ( 18342.05-18302) | -950 ( 60.2-79.2=19) 18300PE | 1145 ( 72.54-49.65=-22.89) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 869.00 | 104,738 | 50 | 872/-1008 | 12.8 - 13.05 | 47.65 ( 0.26%) | - | -6 ( 18295.25-18289.65) | -4 ( 18331.5-18327.95) | 319 ( 55.92-49.55=-6.37) 18300PE | 550 ( 58.36-47.35=-11.01) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,206.00 | 105,944 | 50 | 1260/-1283 | 12.97 - 13.25 | 42.7 ( 0.23%) | Day Open > PDH | -20 ( 18343-18322.8) | -15 ( 18377.2-18362.65) | -62 ( 36.72-37.95=1.23) 18350PE | 1269 ( 35.82-10.45=-25.37) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -221.00 | 105,723 | 50 | 679/-471 | 13.42 - 12.82 | -23.25 ( -0.13%) | - | 88 ( 18241.65-18329.3) | 82 ( 18272.1-18353.8) | 1944 ( 96.42-57.55=-38.87) 18250PE | -2165 ( 98.11-141.4=43.29) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 25.00 | 105,748 | 50 | 926/-14 | 13.48 - 13.1 | 24.5 ( 0.13%) | - | 126 ( 18325.9-18452.15) | 141 ( 18329.95-18470.55) | 3414 ( 105.12-36.85=-68.27) 18350PE | -3388 ( 70.64-138.4=67.76) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 492.00 | 106,240 | 50 | 850/-143 | 13.29 - 13.23 | 33.5 ( 0.18%) | - | -56 ( 18396.55-18340.85) | -51 ( 18424.85-18373.65) | -1137 ( 67.51-90.25=22.74) 18400PE | 1629 ( 73.73-41.15=-32.58) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -623.00 | 105,617 | 50 | 872/-1326 | 13.51 - 13.4 | 13.95 ( 0.08%) | - | -129 ( 18268.25-18139.55) | -123 ( 18301.45-18178.75) | -3584 ( 46.86-118.55=71.69) 18250PE | 2961 ( 75.22-16=-59.22) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -2,967.00 | 102,650 | 50 | 500/-3740 | 12.64 - 12.92 | 105.75 ( 0.58%) | - | -105 ( 18277.85-18173.15) | -100 ( 18297.5-18197.6) | -4025 ( 48.16-128.65=80.49) 18300PE | 1057 ( 22.04-0.9=-21.14) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 653.00 | 103,303 | 50 | 767/-216 | 12.64 - 12.52 | 56.2 ( 0.31%) | - | -7 ( 18171-18164.35) | 1 ( 18197.2-18198.1) | 344 ( 74.03-67.15=-6.88) 18150PE | 310 ( 118.65-112.45=-6.2) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,420.00 | 101,883 | 50 | 64/-2303 | 12.71 - 12.6 | -2.3 ( -0.01%) | - | 121 ( 18183.25-18304.25) | 130 ( 18201.9-18331.45) | 2557 ( 80.64-29.5=-51.14) 18200PE | -3978 ( 80.64-160.2=79.56) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 593.00 | 102,476 | 50 | 624/-239 | 12.62 - 12.73 | 48.5 ( 0.26%) | Day Open > PDH | 20 ( 18381.65-18401.75) | 33 ( 18377.25-18409.85) | 1084 ( 74.08-52.4=-21.68) 18400PE | -491 ( 52.14-61.95=9.81) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 707.00 | 103,183 | 50 | 782/-1335 | 12.53 - 13.22 | -53.2 ( -0.29%) | Day Open < PDL | 27 ( 18285.35-18311.85) | 28 ( 18301.7-18329.85) | 1079 ( 55.67-34.1=-21.57) 18300PE | -371 ( 54.77-62.2=7.43) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 2,090.00 | 105,273 | 50 | 2035/-430 | 12.79 - 12.93 | -16.5 ( -0.09%) | - | -26 ( 18267.5-18241.7) | -25 ( 18269.5-18244) | 497 ( 30.99-21.05=-9.94) 18250PE | 1593 ( 47.26-15.4=-31.86) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,819.00 | 103,454 | 50 | 404/-1856 | 12.33 - 11.95 | 47.2 ( 0.26%) | Day Open > PDH | 141 ( 18345.45-18486.1) | 147 ( 18427.95-18574.75) | 2824 ( 95.02-38.55=-56.47) 18350PE | -4642 ( 98.75-191.6=92.85) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 634.00 | 104,088 | 50 | 662/-478 | 11.88 - 12.29 | 119.8 ( 0.65%) | Day Open > PDH | -5 ( 18627.45-18622.65) | 10 ( 18693.4-18703) | 433 ( 90.2-81.55=-8.65) 18650PE | 202 ( 70.64-66.6=-4.04) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 873.00 | 104,961 | 50 | 972/-413 | 11.89 - 12.04 | 8 ( 0.04%) | - | 44 ( 18584.45-18627.95) | 40 ( 18661.6-18701.75) | 1411 ( 75.62-47.4=-28.22) 18600PE | -537 ( 68.16-78.9=10.74) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -533.00 | 104,428 | 50 | 450/-1665 | 11.69 - 12.23 | -39.65 ( -0.21%) | - | -89 ( 18598.25-18509.65) | -68 ( 18668.65-18600.9) | -2186 ( 55.62-99.35=43.73) 18600PE | 1654 ( 55.07-22=-33.07) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 1,577.00 | 106,005 | 50 | 1783/0 | 11.76 - 11.59 | 45 ( 0.24%) | - | -5 ( 18528.8-18524.2) | -9 ( 18604.1-18595) | 677 ( 49.65-36.1=-13.55) 18550PE | 900 ( 30.4-12.4=-18) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 878.00 | 106,883 | 50 | 924/-266 | 11.39 - 11.2 | 63.1 ( 0.34%) | - | -6 ( 18547.4-18540.95) | 21 ( 18618.9-18640) | 588 ( 87.56-75.8=-11.76) 18550PE | 291 ( 104.72-98.9=-5.82) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 715.00 | 107,598 | 50 | 788/-225 | 11.2 - 11.09 | 77.9 ( 0.42%) | Day Open > PDH | -10 ( 18628.8-18618.6) | 11 ( 18703.75-18714.5) | 475 ( 80-70.5=-9.5) 18650PE | 240 ( 70.4-65.6=-4.8) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 555.00 | 108,153 | 50 | 740/-132 | 11.16 - 11.46 | 6.95 ( 0.04%) | - | -36 ( 18587.25-18551.15) | -49 ( 18675-18626) | -758 ( 61.94-77.1=15.16) 18600PE | 1313 ( 67.61-41.35=-26.26) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -61.00 | 108,092 | 50 | 491/-566 | 11.05 - 11.28 | 66.6 ( 0.36%) | Day Open > PDH | 13 ( 18672.6-18685.75) | 51 ( 18720.45-18771.3) | 795 ( 41.59-25.7=-15.89) 18650PE | -856 ( 54.73-71.85=17.12) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 24.00 | 108,116 | 50 | 1118/-615 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -54 ( 18746.35-18692.5) | -50 ( 18811.65-18761.3) | -1375 ( 38.41-65.9=27.49) 18750PE | 1400 ( 30.94-2.95=-27.99) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 454.00 | 108,570 | 50 | 840/-73 | 11.25 - 11.12 | 21.35 ( 0.11%) | - | -94 ( 18668.3-18573.85) | -95 ( 18731.05-18636.25) | -1933 ( 73.88-112.55=38.67) 18650PE | 2388 ( 107.66-59.9=-47.76) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 500.00 | 109,070 | 50 | 646/-237 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | 14 ( 18606.55-18620.6) | 46 ( 18652.5-18698.85) | 1195 ( 71.04-47.15=-23.89) 18600PE | -694 ( 86.22-100.1=13.88) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 494.00 | 109,564 | 50 | 557/-351 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 24 ( 18669.75-18694.2) | 19 ( 18738-18756.65) | 628 ( 47.16-34.6=-12.56) 18650PE | -134 ( 85.42-88.1=2.68) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 409.00 | 109,973 | 50 | 538/-637 | 11.01 - 11.21 | 28.45 ( 0.15%) | Day Open > PDH | 29 ( 18737.8-18766.75) | 23 ( 18803-18826.15) | 640 ( 49.8-37=-12.8) 18750PE | -230 ( 49.25-53.85=4.6) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 360.00 | 110,333 | 50 | 1243/-267 | 11.17 - 11.34 | 18.55 ( 0.1%) | Day Open > PDH | -33 ( 18738.05-18705.15) | -35 ( 18797-18761.55) | -751 ( 42.19-57.2=15.01) 18750PE | 1111 ( 26.82-4.6=-22.22) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -647.00 | 109,686 | 50 | 281/-534 | 10.95 - 10.66 | 35.2 ( 0.19%) | - | 56 ( 18733.75-18790.05) | 95 ( 18788.8-18883.95) | 1893 ( 79.25-41.4=-37.85) 18750PE | -2540 ( 88.51-139.3=50.79) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | -365.00 | 109,321 | 50 | 523/-752 | 11.17 - 11.41 | 47.3 ( 0.25%) | Day Open > PDH | -130 ( 18864.4-18734.2) | -114 ( 18915.35-18801.45) | -2980 ( 60.84-120.45=59.61) 18850PE | 2616 ( 88.11-35.8=-52.31) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 551.00 | 109,872 | 50 | 609/-646 | 11.29 - 11.29 | -3.1 ( -0.02%) | - | 4 ( 18748.45-18752) | 12 ( 18799.45-18811.8) | 498 ( 58.46-48.5=-9.96) 18750PE | 53 ( 68.06-67=-1.06) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 650.00 | 110,522 | 50 | 709/-119 | 11.18 - 11.36 | 32.7 ( 0.17%) | Day Open > PDH | 32 ( 18833.65-18865.25) | 33 ( 18869.15-18902) | 1369 ( 63.08-35.7=-27.38) 18850PE | -718 ( 41.64-56=14.36) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 1,688.00 | 112,210 | 50 | 1734/-916 | 11.41 - 11.41 | -3.25 ( -0.02%) | - | -8 ( 18844.6-18836.7) | 5 ( 18877.95-18883) | 820 ( 41.89-25.5=-16.39) 18850PE | 869 ( 32.88-15.5=-17.38) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,010.00 | 113,220 | 50 | 1098/0 | 11.66 - 11.36 | -29.4 ( -0.16%) | Day Open < PDL | -34 ( 18722.7-18688.95) | -37 ( 18752.05-18715.1) | -442 ( 67.16-76=8.84) 18700PE | 1452 ( 118.6-89.55=-29.05) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,148.00 | 114,368 | 50 | 1236/-336 | 11.66 - 11.53 | 16.85 ( 0.09%) | - | -5 ( 18672.55-18667.15) | -11 ( 18702.55-18691.85) | 281 ( 54.92-49.3=-5.62) 18650PE | 867 ( 109.35-92=-17.35) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,378.00 | 115,746 | 50 | 1461/-24 | 11.35 - 10.96 | 57.35 ( 0.31%) | Day Open > PDH | 28 ( 18748.75-18776.4) | 28 ( 18748.35-18776.55) | 1355 ( 60.1-33=-27.1) 18750PE | 23 ( 56.76-56.3=-0.46) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -2,783.00 | 112,963 | 50 | 272/-4503 | 10.68 - 11.36 | 90.75 ( 0.48%) | Day Open > PDH | 110 ( 18869.65-18979.75) | 112 ( 18860-18972.1) | 1420 ( 31.89-3.5=-28.39) 18850PE | -4203 ( 41.14-125.2=84.06) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -574.00 | 112,389 | 50 | 263/-997 | 11.14 - 10.9 | 104.75 ( 0.55%) | Day Open > PDH | 90 ( 19054.95-19145.2) | 85 ( 19141-19226.45) | 1853 ( 87.21-50.15=-37.06) 19050PE | -2428 ( 100.89-149.45=48.56) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -404.00 | 111,985 | 50 | 58/-2242 | 11.32 - 11.62 | 57.45 ( 0.3%) | Day Open > PDH | 43 ( 19261.25-19304.2) | 61 ( 19333.5-19394.25) | 1346 ( 74.38-47.45=-26.93) 19250PE | -1751 ( 83.28-118.3=35.02) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 1,230.00 | 113,215 | 50 | 1261/-577 | 11.61 - 11.82 | 84.05 ( 0.43%) | Day Open > PDH | -27 ( 19399.15-19372) | -6 ( 19453.9-19447.8) | 487 ( 83.93-74.2=-9.73) 19400PE | 744 ( 63.43-48.55=-14.88) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 739.00 | 113,954 | 50 | 874/-856 | 11.91 - 11.9 | 16.95 ( 0.09%) | - | 18 ( 19363-19381.05) | 24 ( 19432.1-19456.25) | 1138 ( 59.7-36.95=-22.75) 19350PE | -398 ( 64.03-72=7.97) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 939.00 | 114,893 | 50 | 1372/-565 | 12 - 12.02 | -12.8 ( -0.07%) | - | 74 ( 19384.85-19458.9) | 66 ( 19445-19511.45) | 2518 ( 56.76-6.4=-50.36) 19400PE | -1578 ( 34.48-66.05=31.57) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 846.00 | 115,739 | 50 | 942/-293 | 11.94 - 11.63 | -74.5 ( -0.38%) | - | -75 ( 19447.45-19372.4) | -72 ( 19502.35-19430.65) | -1272 ( 105.07-130.5=25.43) 19450PE | 2119 ( 106.22-63.85=-42.37) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,279.00 | 117,018 | 50 | 1289/-36 | 11.8 - 11.6 | 68.55 ( 0.35%) | - | 8 ( 19389.9-19397.4) | 22 ( 19424.35-19445.9) | 1174 ( 95.37-71.9=-23.47) 19400PE | 105 ( 76.96-74.85=-2.11) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 330.00 | 117,348 | 50 | 359/-1454 | 11.39 - 11.12 | 71.2 ( 0.37%) | - | 38 ( 19420.6-19458.15) | 49 ( 19463.85-19512.55) | 1268 ( 56.22-30.85=-25.37) 19400PE | -937 ( 79-97.75=18.75) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 214.00 | 117,562 | 50 | 650/-1150 | 11.13 - 10.89 | 58.05 ( 0.3%) | - | -47 ( 19489.6-19443.05) | -48 ( 19540-19492.45) | -1259 ( 56.52-81.7=25.18) 19500PE | 1474 ( 53.98-24.5=-29.48) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 2,011.00 | 119,573 | 50 | 2032/-2291 | 10.77 - 10.89 | 110.9 ( 0.57%) | - | -20 ( 19470.75-19450.3) | -18 ( 19522-19504) | 357 ( 31.64-24.5=-7.14) 19450PE | 1655 ( 52.04-18.95=-33.09) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 15.00 | 119,588 | 50 | 401/-377 | 10.88 - 10.77 | 79.7 ( 0.41%) | - | 7 ( 19504.7-19511.6) | 16 ( 19543.5-19559.85) | 226 ( 77.61-73.1=-4.51) 19500PE | -210 ( 99.5-103.7=4.2) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -43.00 | 119,545 | 50 | 272/-401 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 55 ( 19594.25-19649.3) | 59 ( 19617.05-19676.1) | 1556 ( 87.11-56=-31.11) 19600PE | -1599 ( 76.57-108.55=31.98) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 423.00 | 119,968 | 50 | 524/-1421 | 11.42 - 11.79 | 76.05 ( 0.39%) | Day Open > PDH | -31 ( 19790.75-19760.2) | -10 ( 19784.9-19775) | -41 ( 93.03-93.85=0.82) 19800PE | 465 ( 61.84-52.55=-9.29) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,193.00 | 121,161 | 50 | 1279/-251 | 11.71 - 11.75 | 53.7 ( 0.27%) | - | -31 ( 19811.8-19781.1) | -7 ( 19805-19798.45) | 472 ( 71.24-61.8=-9.44) 19800PE | 722 ( 61.94-47.5=-14.44) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -286.00 | 120,875 | 50 | 1256/-929 | 11.85 - 12.04 | -1.45 ( -0.01%) | - | 107 ( 19834.95-19942.25) | 91 ( 19835.65-19926.9) | 2905 ( 61.44-3.35=-58.09) 19850PE | -3191 ( 33.13-96.95=63.82) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,771.00 | 122,646 | 50 | 1872/0 | 11.92 - 11.52 | -178.7 ( -0.89%) | - | -40 ( 19819.95-19779.75) | -90 ( 19896.35-19805.9) | -1320 ( 79.35-105.75=26.4) 19800PE | 3092 ( 172.88-111.05=-61.83) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,355.00 | 124,001 | 50 | 1413/0 | 11.95 - 11.68 | 3.45 ( 0.02%) | - | 19 ( 19731.65-19750.55) | 7 ( 19752.9-19760.1) | 974 ( 103.58-84.1=-19.48) 19750PE | 381 ( 103.83-96.2=-7.63) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 873.00 | 124,874 | 50 | 919/-121 | 10.48 - 10.4 | 57 ( 0.29%) | - | -41 ( 19702.3-19660.95) | -51 ( 19722-19671.35) | -848 ( 72.14-89.1=16.96) 19700PE | 1722 ( 93.68-59.25=-34.43) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 374.00 | 125,248 | 50 | 445/-650 | 10.34 - 10.5 | 52.75 ( 0.27%) | Day Open > PDH | 63 ( 19730.15-19792.7) | 81 ( 19719.85-19800.85) | 2153 ( 80-36.95=-43.05) 19750PE | -1778 ( 49.6-85.15=35.55) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -3,369.00 | 121,879 | 50 | 433/-4607 | 10.45 - 10.73 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19696.1) | -155 ( 19854.5-19699.8) | -5558 ( 42.64-153.8=111.16) 19850PE | 2189 ( 45.77-2=-43.77) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,296.00 | 123,175 | 50 | 1341/0 | 10.71 - 10.33 | -0.15 ( 0%) | - | -38 ( 19635.35-19597.7) | -42 ( 19751-19709.1) | -384 ( 104.57-112.25=7.68) 19650PE | 1680 ( 119.95-86.35=-33.6) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 567.00 | 123,742 | 50 | 741/-192 | 11.07 - 10.64 | 20.3 ( 0.1%) | - | 77 ( 19626.8-19703.8) | 72 ( 19740.8-19812.8) | 2117 ( 91.29-48.95=-42.34) 19650PE | -1549 ( 95.22-126.2=30.98) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 910.00 | 124,652 | 50 | 964/-4 | 10.67 - 10.31 | 30.2 ( 0.15%) | Day Open > PDH | -25 ( 19763.3-19737.8) | -34 ( 19852.3-19817.9) | -345 ( 59.8-66.7=6.9) 19750PE | 1256 ( 85.02-59.9=-25.12) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -5,765.00 | 118,887 | 50 | 385/-5938 | 10.56 - 11.79 | -78.15 ( -0.4%) | Day Open < PDL | -214 ( 19644-19429.95) | -215 ( 19735.35-19519.95) | -8497 ( 57.66-227.6=169.94) 19650PE | 2732 ( 63.68-9.05=-54.63) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -2,021.00 | 116,866 | 50 | 1101/-2821 | 11.49 - 11.86 | -62.8 ( -0.32%) | - | -138 ( 19449.3-19311.4) | -113 ( 19520-19406.7) | -4138 ( 51.34-134.1=82.76) 19450PE | 2117 ( 44.53-2.2=-42.33) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 922.00 | 117,788 | 50 | 1043/-90 | 11.02 - 10.64 | 81.15 ( 0.42%) | - | 8 ( 19474.2-19482.45) | 12 ( 19527-19539.45) | 695 ( 89.35-75.45=-13.9) 19450PE | 227 ( 120-115.45=-4.55) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 560.00 | 118,348 | 50 | 695/-177 | 11.3 - 11.14 | 59.85 ( 0.31%) | Day Open > PDH | 23 ( 19563.1-19585.9) | 35 ( 19610.05-19645) | 1028 ( 76.76-56.2=-20.56) 19550PE | -468 ( 92.39-101.75=9.36) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 626.00 | 118,974 | 50 | 704/-341 | 11.36 - 11.33 | 29.9 ( 0.15%) | Day Open > PDH | -39 ( 19616.05-19576.7) | -43 ( 19665.05-19622.4) | -626 ( 64.97-77.5=12.53) 19600PE | 1253 ( 77.96-52.9=-25.06) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 782.00 | 119,756 | 50 | 832/-928 | 11.49 - 11.39 | 7.95 ( 0.04%) | - | -17 ( 19544.25-19527.1) | -7 ( 19590.3-19583.3) | 17 ( 61.79-61.45=-0.34) 19550PE | 765 ( 59.7-44.4=-15.3) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 1,980.00 | 121,736 | 50 | 2198/-2242 | 11.26 - 11.6 | -27 ( -0.14%) | - | -60 ( 19604.25-19543.75) | -41 ( 19643.05-19602.2) | -34 ( 52.78-53.45=0.67) 19600PE | 2014 ( 46.27-6=-40.27) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,256.00 | 122,992 | 50 | 1371/-39 | 11.75 - 11.44 | 11.15 ( 0.06%) | - | -45 ( 19515.7-19470.8) | -30 ( 19558-19527.9) | -255 ( 81.89-87=5.11) 19500PE | 1512 ( 113.53-83.3=-30.23) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -76.00 | 122,916 | 50 | 1293/-337 | 12.1 - 12.22 | -44.35 ( -0.23%) | Day Open < PDL | 102 ( 19328.35-19429.85) | 88 ( 19384.65-19472.85) | 2275 ( 81.29-35.8=-45.49) 19350PE | -2351 ( 85.57-132.6=47.03) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -983.00 | 121,933 | 50 | 809/-1608 | 12.5 - 12.29 | -65.55 ( -0.34%) | - | 100 ( 19323.05-19423.05) | 101 ( 19358-19458.5) | 2144 ( 55.72-12.85=-42.87) 19300PE | -3127 ( 78.26-140.8=62.54) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 587.00 | 122,520 | 50 | 827/-1773 | 12.31 - 12.38 | -14.45 ( -0.07%) | - | -77 ( 19440.55-19363.5) | -53 ( 19445.5-19392) | -1101 ( 55.52-77.55=22.03) 19450PE | 1689 ( 34.92-1.15=-33.77) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 588.00 | 123,108 | 50 | 1143/0 | 12.29 - 12.11 | -63.5 ( -0.33%) | Day Open < PDL | 57 ( 19296.9-19353.8) | 57 ( 19308.4-19365) | 1767 ( 101.84-66.5=-35.34) 19300PE | -1179 ( 94.72-118.3=23.58) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 947.00 | 124,055 | 50 | 977/-370 | 12.32 - 12.09 | 10.5 ( 0.05%) | - | 64 ( 19325.55-19389.8) | 32 ( 19350.65-19383.05) | 1442 ( 93.98-65.15=-28.83) 19350PE | -494 ( 67.56-77.45=9.89) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 874.00 | 124,929 | 50 | 895/-35 | 11.71 - 11.83 | 23.5 ( 0.12%) | - | 1 ( 19411.8-19413.2) | 3 ( 19401.55-19405) | 677 ( 73.73-60.2=-13.53) 19400PE | 198 ( 58.36-54.4=-3.96) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 724.00 | 125,653 | 50 | 952/0 | 11.63 - 11.67 | 42.75 ( 0.22%) | - | 57 ( 19405-19461.5) | 63 ( 19384.3-19447.7) | 2048 ( 66.76-25.8=-40.96) 19400PE | -1324 ( 45.52-72=26.48) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 250.00 | 125,903 | 50 | 889/-1236 | 11.07 - 11.88 | 91.15 ( 0.47%) | Day Open > PDH | -80 ( 19519.45-19439.25) | -50 ( 19512-19462) | -1641 ( 32.93-65.75=32.82) 19500PE | 1892 ( 41.19-3.35=-37.84) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,048.00 | 126,951 | 50 | 1226/0 | 11.67 - 12.1 | -89.3 ( -0.46%) | Day Open < PDL | 4 ( 19269.25-19273.65) | -13 ( 19282.85-19270) | 345 ( 88.31-81.4=-6.91) 19250PE | 703 ( 118.31-104.25=-14.06) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 988.00 | 127,939 | 50 | 1131/-757 | 11.76 - 12.3 | 32.55 ( 0.17%) | - | 11 ( 19325-19336.05) | 34 ( 19296.5-19330) | 1252 ( 84.03-59=-25.03) 19300PE | -263 ( 83.93-89.2=5.27) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 790.00 | 128,729 | 50 | 938/-167 | 12.23 - 12.29 | 68.8 ( 0.36%) | Day Open > PDH | -30 ( 19360.05-19330.4) | -18 ( 19349.05-19330.95) | -121 ( 63.93-66.35=2.42) 19350PE | 911 ( 66.02-47.8=-18.22) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 781.00 | 129,510 | 50 | 781/-219 | 12.09 - 11.62 | 90.8 ( 0.47%) | Day Open > PDH | -11 ( 19423.2-19412.1) | -11 ( 19404-19392.75) | 69 ( 45.77-44.4=-1.37) 19400PE | 713 ( 50.1-35.85=-14.25) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -598.00 | 128,912 | 50 | 837/-1003 | 11.89 - 12.15 | 28.1 ( 0.15%) | - | -80 ( 19363.3-19283.25) | -76 ( 19344.95-19268.7) | -2118 ( 40.84-83.2=42.36) 19350PE | 1520 ( 32.04-1.65=-30.39) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -2,629.00 | 126,283 | 50 | 738/-2642 | 11.9 - 11.42 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.05) | 138 ( 19381.65-19520) | 2047 ( 70.6-29.65=-40.95) 19250PE | -4677 ( 136.46-230=93.54) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 771.00 | 127,054 | 50 | 875/0 | 11.31 - 10.99 | 89.75 ( 0.46%) | Day Open > PDH | 4 ( 19504.75-19508.9) | 27 ( 19563-19590) | 935 ( 76.66-57.95=-18.71) 19500PE | -163 ( 73.43-76.7=3.27) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 772.00 | 127,826 | 50 | 800/-210 | 10.86 - 10.88 | 35.85 ( 0.18%) | Day Open > PDH | 4 ( 19547-19551.05) | 23 ( 19605.6-19628.15) | 959 ( 66.17-47=-19.17) 19550PE | -186 ( 53.38-57.1=3.72) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -874.00 | 126,952 | 50 | 358/-1744 | 10.73 - 10.83 | 6.3 ( 0.03%) | - | -75 ( 19580.45-19505.85) | -68 ( 19639.55-19571.55) | -2009 ( 65.82-106=40.18) 19600PE | 1135 ( 32.79-10.1=-22.69) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -747.00 | 126,205 | 50 | 1443/-987 | 10.66 - 10.84 | -12.4 ( -0.06%) | - | 88 ( 19584.45-19672.35) | 97 ( 19626.05-19722.95) | 2380 ( 48.9-1.3=-47.6) 19600PE | -3127 ( 17.91-80.45=62.54) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -1,635.00 | 124,570 | 50 | 0/-1975 | 10.71 - 10.96 | 47.75 ( 0.24%) | Day Open > PDH | 96 ( 19744.95-19841.3) | 98 ( 19796-19894) | 1574 ( 84.18-52.7=-31.48) 19750PE | -3209 ( 88.31-152.5=64.19) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | 38.00 | 124,608 | 50 | 461/-672 | 10.98 - 11.27 | 70.05 ( 0.35%) | Day Open > PDH | 57 ( 19888.9-19946) | 86 ( 19923.2-20009) | 2057 ( 92.53-51.4=-41.13) 19900PE | -2018 ( 73.73-114.1=40.37) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -119.00 | 124,489 | 50 | 21/-3594 | 11.36 - 11.72 | 113.8 ( 0.57%) | Day Open > PDH | -67 ( 20078.5-20011.7) | -48 ( 20113.75-20065.65) | -1371 ( 90.99-118.4=27.41) 20100PE | 1252 ( 64.03-39=-25.03) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,200.00 | 123,289 | 50 | 768/-2287 | 11.68 - 11.96 | -3.7 ( -0.02%) | - | 122 ( 19959.55-20081.2) | 120 ( 20010.2-20130) | 2295 ( 61.29-15.4=-45.89) 19950PE | -3494 ( 76.71-146.6=69.89) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -158.00 | 123,131 | 50 | 814/-2243 | 11.66 - 11.61 | 57.95 ( 0.29%) | Day Open > PDH | -59 ( 20126.85-20067.6) | -50 ( 20173.6-20123.85) | -1548 ( 64.23-95.2=30.97) 20150PE | 1390 ( 29.2-1.4=-27.8) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 390.00 | 123,521 | 50 | 623/-495 | 11.19 - 10.94 | 53.35 ( 0.27%) | - | 21 ( 20160.75-20181.75) | 44 ( 20205.2-20249) | 988 ( 78.9-59.15=-19.75) 20150PE | -597 ( 118.65-130.6=11.95) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 926.00 | 124,447 | 50 | 942/-253 | 11.28 - 10.97 | -36.4 ( -0.18%) | - | 28 ( 20128.4-20156.85) | 8 ( 20191.35-20199.15) | 661 ( 75.07-61.85=-13.22) 20150PE | 266 ( 85.87-80.55=-5.32) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 290.00 | 124,737 | 50 | 1328/-1080 | 11.19 - 11.3 | -152.55 ( -0.76%) | Day Open < PDL | -81 ( 19990.1-19909.45) | -106 ( 20068.8-19962.3) | -2982 ( 50.45-110.1=59.65) 20000PE | 3272 ( 90.55-25.1=-65.45) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,869.00 | 122,868 | 50 | 0/-3407 | 11.1 - 10.9 | -60.85 ( -0.31%) | Day Open < PDL | -107 ( 19840.2-19733) | -107 ( 19875.4-19768.1) | -3258 ( 50.4-115.55=65.15) 19850PE | 1388 ( 28.31-0.55=-27.76) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 1,078.00 | 123,946 | 50 | 1222/-518 | 10.97 - 10.54 | 2.5 ( 0.01%) | - | -23 ( 19731.3-19708.7) | -16 ( 19754-19737.6) | 147 ( 100.35-97.4=-2.95) 19750PE | 931 ( 102.78-84.15=-18.63) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 1,519.00 | 125,465 | 50 | 1540/-458 | 11.27 - 11.06 | 3.95 ( 0.02%) | - | -16 ( 19653.9-19637.9) | -34 ( 19673.9-19640) | -207 ( 78.56-82.7=4.14) 19650PE | 1727 ( 103.63-69.1=-34.53) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 1,097.00 | 126,562 | 50 | 1161/0 | 11.2 - 11.14 | 8.25 ( 0.04%) | - | -6 ( 19680.65-19674.85) | 1 ( 19680-19681.4) | 579 ( 83.88-72.3=-11.58) 19700PE | 519 ( 64.58-54.2=-10.38) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -540.00 | 126,022 | 50 | 737/-1158 | 11.43 - 11.64 | -27.65 ( -0.14%) | Day Open < PDL | 74 ( 19620.1-19693.85) | 79 ( 19617.35-19695.9) | 1761 ( 52.73-17.5=-35.23) 19600PE | -2302 ( 67.41-113.45=46.04) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -6,271.00 | 119,751 | 50 | 404/-6891 | 11.51 - 12.86 | 45.35 ( 0.23%) | Day Open > PDH | -195 ( 19746.1-19551.25) | -180 ( 19725.1-19545.3) | -7666 ( 53.68-207=153.32) 19750PE | 1395 ( 28.9-1=-27.9) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 278.00 | 120,029 | 50 | 1591/0 | 12.33 - 11.49 | 57.65 ( 0.3%) | - | 118 ( 19591.45-19709.55) | 105 ( 19681.9-19787) | 2746 ( 93.13-38.2=-54.93) 19600PE | -2468 ( 122.14-171.5=49.36) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,162.00 | 121,191 | 50 | 1393/-550 | 12.31 - 11.9 | -15.9 ( -0.08%) | - | -21 ( 19542.2-19521.05) | -32 ( 19599.6-19567.2) | -90 ( 78.7-80.5=1.8) 19550PE | 1252 ( 80.1-55.05=-25.05) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 1,229.00 | 122,420 | 50 | 1362/-326 | 12.09 - 11.94 | -82.45 ( -0.42%) | Day Open < PDL | -23 ( 19406.05-19383.4) | -19 ( 19447.4-19428.3) | 371 ( 55.32-47.9=-7.42) 19400PE | 858 ( 67.21-50.05=-17.16) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 1,158.00 | 123,578 | 50 | 1499/-896 | 11.4 - 10.93 | 85.75 ( 0.44%) | Day Open > PDH | 29 ( 19520.7-19550.05) | 32 ( 19542.25-19574.35) | 1502 ( 32.24-2.2=-30.04) 19500PE | -343 ( 43.63-50.5=6.87) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 183.00 | 123,761 | 50 | 576/-177 | 10.79 - 10.31 | 75.45 ( 0.39%) | Day Open > PDH | 62 ( 19602.55-19664.9) | 66 ( 19619.25-19685.55) | 1754 ( 94.38-59.3=-35.08) 19600PE | -1571 ( 93.73-125.15=31.42) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 432.00 | 124,193 | 50 | 490/-1178 | 11.04 - 11.37 | -114.05 ( -0.58%) | Day Open < PDL | 6 ( 19508.6-19514.4) | -13 ( 19553.75-19541) | -103 ( 73.18-75.25=2.07) 19500PE | 536 ( 108.31-97.6=-10.71) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,678.00 | 122,515 | 50 | 587/-2066 | 10.96 - 11.26 | 53.25 ( 0.27%) | - | 100 ( 19596.2-19696.05) | 104 ( 19630-19733.75) | 1578 ( 68.95-37.4=-31.55) 19600PE | -3256 ( 83.28-148.4=65.12) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 1,432.00 | 123,947 | 50 | 1420/-82 | 11.03 - 10.96 | 77.15 ( 0.39%) | Day Open > PDH | 17 ( 19787.45-19804.15) | 24 ( 19817-19840.55) | 1108 ( 67.81-45.65=-22.16) 19800PE | 325 ( 61.84-55.35=-6.49) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,272.00 | 125,219 | 50 | 1463/-1807 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -30 ( 19832.15-19801.7) | -15 ( 19866.7-19851.9) | -73 ( 41.59-43.05=1.46) 19850PE | 1346 ( 28.71-1.8=-26.91) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -452.00 | 124,767 | 50 | 1337/-458 | 10.77 - 10.48 | -139.45 ( -0.7%) | Day Open < PDL | 106 ( 19674.15-19779.7) | 75 ( 19712.9-19787.7) | 2061 ( 85.37-44.15=-41.22) 19650PE | -2514 ( 134.87-185.15=50.28) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -27.00 | 124,740 | 50 | 157/-898 | 10.9 - 11 | -13.8 ( -0.07%) | - | 33 ( 19720.95-19754.2) | 48 ( 19714.75-19762.25) | 1297 ( 79.85-53.9=-25.95) 19700PE | -1325 ( 92.29-118.8=26.51) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 9.00 | 124,749 | 50 | 642/-126 | 10.74 - 10.84 | 111.45 ( 0.56%) | Day Open > PDH | -41 ( 19822.45-19781.6) | -38 ( 19812.4-19774) | -1160 ( 61.99-85.2=23.21) 19800PE | 1170 ( 81.19-57.8=-23.39) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -234.00 | 124,515 | 50 | 436/-1772 | 10.7 - 10.89 | 8.95 ( 0.05%) | - | -79 ( 19798.45-19719.35) | -52 ( 19789.25-19737.2) | -1598 ( 63.83-95.8=31.97) 19800PE | 1364 ( 52.73-25.45=-27.28) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -2,132.00 | 122,383 | 50 | 721/-3542 | 11.04 - 10.94 | -125.9 ( -0.64%) | Day Open < PDL | 102 ( 19556.2-19657.7) | 80 ( 19565-19645.1) | 1301 ( 26.57-0.55=-26.02) 19550PE | -3433 ( 42.69-111.35=68.66) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 457.00 | 122,840 | 50 | 573/-187 | 10.97 - 10.71 | -82.55 ( -0.42%) | - | 0 ( 19540.6-19541.05) | -17 ( 19547-19530) | -93 ( 101.14-103=1.86) 19550PE | 551 ( 97.31-86.3=-11.01) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -1,230.00 | 121,610 | 50 | 365/-2133 | 10.02 - 10.31 | -21.05 ( -0.11%) | - | -99 ( 19536.05-19436.95) | -109 ( 19524.5-19415.8) | -3412 ( 96.96-165.2=68.24) 19550PE | 2182 ( 73.53-29.9=-43.63) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -3,209.00 | 118,401 | 50 | 223/-8067 | 10.71 - 11.38 | 4.7 ( 0.02%) | - | -155 ( 19329.15-19174.35) | -167 ( 19340.75-19173.75) | -5846 ( 73.18-190.1=116.92) 19350PE | 2637 ( 63.38-10.65=-52.73) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -1,964.00 | 116,437 | 50 | 43/-3667 | 11.71 - 12 | -94.9 ( -0.5%) | Day Open < PDL | -153 ( 19024.2-18871.5) | -161 ( 19025.3-18864.35) | -5007 ( 37.06-137.2=100.14) 19000PE | 3042 ( 62.04-1.2=-60.84) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -136.00 | 116,301 | 50 | 284/-491 | 11.51 - 10.8 | 71.5 ( 0.38%) | - | 108 ( 18950.45-19058.35) | 109 ( 19033.6-19142.1) | 2699 ( 113.63-59.65=-53.98) 18950PE | -2836 ( 132.14-188.85=56.71) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -906.00 | 115,395 | 50 | 691/-1559 | 11.95 - 11.6 | 6.15 ( 0.03%) | - | 104 ( 19016.5-19120.2) | 117 ( 19083.15-19200.35) | 2619 ( 92.63-40.25=-52.38) 19000PE | -3526 ( 114.18-184.7=70.52) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 208.00 | 115,603 | 50 | 671/-1399 | 11.54 - 11.73 | 92.05 ( 0.48%) | Day Open > PDH | -90 ( 19200.65-19110.2) | -75 ( 19249.05-19174.25) | -1828 ( 81.74-118.3=36.56) 19200PE | 2036 ( 82.88-42.15=-40.73) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 1,260.00 | 116,863 | 50 | 1716/-374 | 12.09 - 12.06 | -15.55 ( -0.08%) | - | -25 ( 19039.55-19014.75) | -38 ( 19119.6-19081.1) | -666 ( 72.78-86.1=13.32) 19050PE | 1926 ( 74.38-35.85=-38.53) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 2,187.00 | 119,050 | 50 | 2360/-590 | 11.27 - 11.14 | 130.85 ( 0.69%) | Day Open > PDH | -12 ( 19137.95-19125.95) | 4 ( 19212.2-19216.45) | 815 ( 47.86-31.55=-16.31) 19150PE | 1372 ( 31.89-4.45=-27.44) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 899.00 | 119,949 | 50 | 955/-165 | 10.97 - 10.74 | 107.75 ( 0.56%) | Day Open > PDH | 11 ( 19242.8-19253.9) | -5 ( 19332.95-19328) | 214 ( 82.83-78.55=-4.28) 19250PE | 686 ( 117.51-103.8=-13.71) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -120.00 | 119,829 | 50 | 565/-625 | 11.03 - 11.11 | 115.25 ( 0.6%) | Day Open > PDH | 56 ( 19318.3-19374.55) | 53 ( 19408.9-19462) | 1081 ( 57.61-36=-21.61) 19300PE | -1201 ( 103.18-127.2=24.02) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 30.00 | 119,859 | 50 | 776/-436 | 11.3 - 11.27 | -7.7 ( -0.04%) | - | 31 ( 19369.65-19400.9) | 36 ( 19445.1-19480.9) | 837 ( 52.14-35.4=-16.74) 19350PE | -806 ( 84.58-100.7=16.12) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 1,132.00 | 120,991 | 50 | 1170/-197 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 14 ( 19427.3-19441) | -12 ( 19507.55-19495.45) | 547 ( 62.29-51.35=-10.94) 19450PE | 586 ( 48.46-36.75=-11.71) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 2,338.00 | 123,329 | 50 | 2471/-106 | 11.14 - 10.91 | 13.9 ( 0.07%) | - | -6 ( 19427.45-19421.9) | 14 ( 19492.95-19506.85) | 1347 ( 52.44-25.5=-26.94) 19450PE | 991 ( 23.93-4.1=-19.83) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 461.00 | 123,790 | 50 | 657/-473 | 11.3 - 11.06 | -43.45 ( -0.22%) | Day Open < PDL | 48 ( 19343.15-19391.5) | 51 ( 19396.05-19447) | 1526 ( 88.01-57.5=-30.51) 19350PE | -1064 ( 94.72-116=21.28) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 710.00 | 124,500 | 50 | 760/-100 | 11.36 - 11.61 | 61.4 ( 0.32%) | Day Open > PDH | 0 ( 19455.3-19455.1) | -4 ( 19516.4-19512.5) | 178 ( 57.06-53.5=-3.56) 19450PE | 532 ( 80.74-70.1=-10.64) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -549.00 | 123,951 | 50 | 821/-1049 | 10.97 - 11.25 | 207.85 ( 1.07%) | Day Open > PDH | 67 ( 19592.05-19658.75) | 77 ( 19666.05-19742.75) | 1780 ( 52.39-16.8=-35.59) 19600PE | -2329 ( 56.32-102.9=46.58) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -5,687.00 | 118,264 | 50 | 318/-6010 | 11.41 - 11.75 | -0.75 ( 0%) | - | 170 ( 19649.05-19818.75) | 166 ( 19707.05-19873.35) | 1570 ( 31.79-0.4=-31.39) 19650PE | -7257 ( 26.86-172=145.14) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -248.00 | 118,016 | 50 | 39/-1253 | 11.5 - 11.91 | -90.45 ( -0.46%) | - | 30 ( 19726.7-19756.7) | 40 ( 19783.95-19823.7) | 645 ( 88.65-75.75=-12.9) 19750PE | -894 ( 102.83-120.7=17.87) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 739.00 | 118,755 | 50 | 979/-248 | 12.26 - 12.18 | -0.65 ( 0%) | - | -46 ( 19739.95-19693.45) | -51 ( 19798.2-19747.2) | -1063 ( 80.89-102.15=21.26) 19750PE | 1802 ( 100.64-64.6=-36.04) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 460.00 | 119,215 | 50 | 883/-1337 | 11.95 - 11.95 | 76.9 ( 0.39%) | Day Open > PDH | 34 ( 19760.35-19794.6) | 48 ( 19802.25-19850) | 1286 ( 63.43-37.7=-25.73) 19750PE | -826 ( 83.88-100.4=16.52) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 114.00 | 119,329 | 50 | 692/-1618 | 12.26 - 12.17 | 0.6 ( 0%) | - | -49 ( 19783.75-19734.9) | -52 ( 19846.8-19794.6) | -1645 ( 52.64-85.55=32.91) 19800PE | 1760 ( 60.35-25.15=-35.2) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 606.00 | 119,935 | 50 | 1270/-1110 | 11.86 - 11.52 | 16.6 ( 0.08%) | Day Open > PDH | -43 ( 19851.2-19808.6) | -35 ( 19898.95-19863.95) | -1029 ( 27.91-48.5=20.59) 19850PE | 1636 ( 34.83-2.1=-32.73) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 866.00 | 120,801 | 50 | 927/-91 | 11.38 - 11.18 | 7.6 ( 0.04%) | - | -29 ( 19825.15-19795.9) | -39 ( 19874.15-19834.75) | -516 ( 74.03-84.35=10.32) 19850PE | 1383 ( 99.2-71.55=-27.65) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 730.00 | 121,531 | 50 | 930/-32 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 4 ( 19819.6-19823.5) | 4 ( 19858.95-19862.95) | 539 ( 45.82-35.05=-10.77) 19800PE | 191 ( 103.58-99.75=-3.83) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -2,790.00 | 118,741 | 50 | 0/-3473 | 12.18 - 12.57 | 86.85 ( 0.44%) | Day Open > PDH | 95 ( 19969.25-20064.35) | 101 ( 19993.25-20094) | 1142 ( 34.58-11.75=-22.83) 19950PE | -3932 ( 77.76-156.4=78.64) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -571.00 | 118,170 | 50 | 1559/-3999 | 12.22 - 12.81 | 11.9 ( 0.06%) | Day Open > PDH | -70 ( 20130.85-20061.1) | -73 ( 20139.65-20066.55) | -2103 ( 43.73-85.8=42.07) 20150PE | 1532 ( 32.29-1.65=-30.64) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -622.00 | 117,548 | 50 | 136/-1534 | 12.27 - 12.57 | 60.95 ( 0.3%) | Day Open > PDH | 65 ( 20208.75-20273.85) | 57 ( 20330.45-20387.35) | 973 ( 96.71-77.25=-19.46) 20200PE | -1595 ( 158.6-190.5=31.9) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -982.00 | 116,566 | 50 | 1338/-1097 | 11.58 - 12.72 | 334.05 ( 1.65%) | Day Open > PDH | 97 ( 20544.95-20642.1) | 140 ( 20640.65-20780.9) | 2902 ( 103.68-45.65=-58.03) 20550PE | -3884 ( 104.72-182.4=77.68) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 815.00 | 117,381 | 50 | 1074/-1796 | 13.01 - 13.51 | 122.1 ( 0.59%) | Day Open > PDH | 72 ( 20740.4-20812.5) | 73 ( 20830.35-20903.25) | 2505 ( 101.84-51.75=-50.09) 20750PE | -1689 ( 93.88-127.65=33.77) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 2,156.00 | 119,537 | 50 | 2277/-226 | 12.8 - 13.88 | 95.65 ( 0.46%) | Day Open > PDH | -17 ( 20944.6-20927.25) | -8 ( 21029.9-21021.55) | 683 ( 79.4-65.75=-13.65) 20950PE | 1474 ( 84.43-54.95=-29.48) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,435.00 | 120,972 | 50 | 2403/-40 | 13.28 - 12.74 | -5.3 ( -0.03%) | - | 34 ( 20874.25-20908) | 45 ( 20974.35-21019.3) | 1560 ( 32.84-1.65=-31.19) 20850PE | -124 ( 57.81-60.3=2.49) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 1,148.00 | 122,120 | 50 | 1156/-436 | 12.61 - 12.5 | 32.95 ( 0.16%) | - | -30 ( 20946.9-20916.6) | -48 ( 21052.85-21005) | -556 ( 94.67-105.8=11.13) 20950PE | 1705 ( 139.85-105.75=-34.1) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 673.00 | 122,793 | 50 | 719/-271 | 13.02 - 12.84 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20992.05) | 13 ( 21072.05-21085.5) | 587 ( 91.09-79.35=-11.74) 21000PE | 87 ( 103.93-102.2=-1.73) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 653.00 | 123,446 | 50 | 939/-101 | 12.77 - 12.82 | 21.45 ( 0.1%) | - | -84 ( 21024-20939.9) | -69 ( 21121-21051.85) | -1355 ( 62.14-89.25=27.11) 21000PE | 2009 ( 113.33-73.15=-40.18) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 2,168.00 | 125,614 | 50 | 2231/0 | 12.63 - 12.15 | 23.35 ( 0.11%) | - | -10 ( 20894.4-20884.85) | -9 ( 21013.9-21005.05) | 350 ( 60.74-53.75=-6.99) 20900PE | 1819 ( 93.83-57.45=-36.38) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -1,121.00 | 124,493 | 50 | 1064/-1934 | 11.9 - 12.44 | 184.05 ( 0.88%) | Day Open > PDH | 98 ( 21096-21193.85) | 121 ( 21194.9-21316.15) | 2371 ( 48.56-1.15=-47.41) 21100PE | -3492 ( 27.51-97.35=69.84) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -650.00 | 123,843 | 50 | 740/-1343 | 12.13 - 12.52 | 104.75 ( 0.49%) | Day Open > PDH | 63 ( 21268.8-21331.95) | 50 ( 21387.75-21437.7) | 933 ( 76.57-57.9=-18.67) 21250PE | -1584 ( 165.47-197.15=31.68) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 257.00 | 124,100 | 50 | 480/-1512 | 13.51 - 13.99 | -21.85 ( -0.1%) | - | 56 ( 21378.15-21434.3) | 29 ( 21473-21501.95) | 852 ( 103.53-86.5=-17.03) 21400PE | -594 ( 114.97-126.85=11.88) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 758.00 | 124,858 | 50 | 1144/-361 | 13.81 - 14 | 59 ( 0.28%) | - | 43 ( 21437.2-21480.5) | 86 ( 21494-21579.8) | 2447 ( 100.89-51.95=-48.94) 21450PE | -1688 ( 83.23-117=33.77) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -6,908.00 | 117,950 | 50 | 926/-8364 | 14.01 - 14.6 | 90.4 ( 0.42%) | Day Open > PDH | -266 ( 21550.55-21284.1) | -236 ( 21612.95-21376.9) | -9498 ( 71.49-261.45=189.96) 21550PE | 2589 ( 63.28-11.5=-51.78) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -3,844.00 | 114,106 | 50 | 2436/-7044 | 14.56 - 14.35 | -116.2 ( -0.55%) | Day Open < PDL | 193 ( 21023.65-21216.8) | 187 ( 21093.15-21280.1) | 3425 ( 70.15-1.65=-68.5) 21000PE | -7269 ( 75.57-220.95=145.38) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -268.00 | 113,838 | 50 | 572/-3573 | 13.83 - 13.88 | 40.8 ( 0.19%) | Day Open > PDH | 37 ( 21272.05-21309.1) | 40 ( 21328.05-21368.4) | 961 ( 104.38-85.15=-19.23) 21250PE | -1230 ( 179.25-203.85=24.6) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -229.00 | 113,609 | 50 | 191/-3132 | 14.43 - 14.81 | 15.8 ( 0.07%) | - | 85 ( 21344.75-21429.85) | 81 ( 21380.8-21461.75) | 2007 ( 94.53-54.4=-40.13) 21350PE | -2236 ( 123.38-168.1=44.72) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 1,186.00 | 114,795 | 50 | 1194/-701 | 14.74 - 15.36 | 56.3 ( 0.26%) | Day Open > PDH | 31 ( 21528.2-21558.8) | 44 ( 21534-21578) | 1736 ( 85.97-51.25=-34.72) 21550PE | -549 ( 68.56-79.55=10.99) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 2,201.00 | 116,996 | 50 | 2209/-986 | 15.66 - 15.65 | 60.25 ( 0.28%) | Day Open > PDH | 37 ( 21712.7-21749.3) | 35 ( 21724.7-21759.85) | 1872 ( 42.78-5.35=-37.43) 21700PE | 330 ( 69.4-62.8=-6.6) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,700.00 | 118,696 | 50 | 1796/-354 | 15.3 - 14.51 | -41.05 ( -0.19%) | - | -33 ( 21725.65-21692.9) | -29 ( 21885-21856.1) | 138 ( 146.76-144=-2.76) 21750PE | 1563 ( 168.45-137.2=-31.25) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -759.00 | 117,937 | 50 | 1433/-867 | 14.85 - 14.44 | -3.65 ( -0.02%) | - | 82 ( 21711.5-21793.2) | 128 ( 21834.35-21962.2) | 3095 ( 108.75-46.85=-61.9) 21700PE | -3854 ( 137.66-214.75=77.09) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 1,256.00 | 119,193 | 50 | 1270/-1850 | 14.89 - 14.62 | 9.45 ( 0.04%) | - | -56 ( 21718.3-21662.6) | -54 ( 21848.8-21794.3) | -559 ( 75.72-86.9=11.18) 21700PE | 1816 ( 125.72-89.4=-36.32) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,853.00 | 121,046 | 50 | 1999/0 | 14.73 - 14.18 | -4.7 ( -0.02%) | - | -43 ( 21615.1-21571.85) | -49 ( 21706.1-21656.85) | -294 ( 76.81-82.7=5.89) 21600PE | 2148 ( 88.06-45.1=-42.96) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,828.00 | 122,874 | 50 | 1896/0 | 14.03 - 13.53 | 88.45 ( 0.41%) | - | 71 ( 21583.8-21654.95) | 109 ( 21654.4-21763.1) | 2838 ( 59.25-2.5=-56.75) 21600PE | -1010 ( 28.81-49=20.19) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | -154.00 | 122,720 | 50 | 456/-629 | 13.31 - 12.93 | 47.15 ( 0.22%) | Day Open > PDH | -85 ( 21733.85-21648.4) | -116 ( 21825.1-21709) | -2618 ( 113.63-166=52.37) 21750PE | 2464 ( 122.58-73.3=-49.28) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -998.00 | 121,722 | 50 | 367/-3438 | 13.13 - 13.16 | 36.8 ( 0.17%) | - | -143 ( 21730.05-21586.9) | -116 ( 21782.1-21665.7) | -3204 ( 113.83-177.9=64.07) 21750PE | 2205 ( 88.6-44.5=-44.1) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 480.00 | 122,202 | 50 | 480/-1190 | 12.93 - 13.2 | 140.6 ( 0.65%) | - | 8 ( 21648.15-21656.6) | 23 ( 21700.7-21723.9) | 382 ( 84.48-76.85=-7.63) 21650PE | 98 ( 86.47-84.5=-1.97) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 1,341.00 | 123,543 | 50 | 1367/-2240 | 13.46 - 13.34 | -15.55 ( -0.07%) | - | -1 ( 21532.9-21531.95) | 10 ( 21592.1-21602) | 882 ( 88.6-70.95=-17.65) 21550PE | 459 ( 70.74-61.55=-9.19) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | -1,179.00 | 122,364 | 50 | 1493/-1784 | 12.89 - 13.01 | 69.3 ( 0.32%) | Day Open > PDH | -92 ( 21699.05-21607) | -108 ( 21754.25-21646.5) | -3209 ( 35.32-99.5=64.18) 21700PE | 2030 ( 41.99-1.4=-40.59) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -2,803.00 | 119,561 | 50 | 639/-3568 | 12.75 - 13.05 | 126.35 ( 0.58%) | Day Open > PDH | 149 ( 21731.15-21879.9) | 185 ( 21749.2-21933.9) | 3260 ( 142.09-76.9=-65.19) 21750PE | -6063 ( 122.04-243.3=121.26) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 214.00 | 119,775 | 50 | 652/-918 | 13.57 - 13.78 | 158.6 ( 0.72%) | Day Open > PDH | 44 ( 22027.5-22071.2) | 65 ( 22047.3-22112) | 1588 ( 128.9-97.15=-31.75) 22050PE | -1373 ( 113.38-140.85=27.47) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,270.00 | 121,045 | 50 | 1278/-647 | 13.8 - 13.6 | -16.95 ( -0.08%) | - | -10 ( 22058.95-22049.1) | -31 ( 22076.95-22046) | 265 ( 99.55-94.25=-5.3) 22050PE | 1006 ( 108.21-88.1=-20.11) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 1,927.00 | 122,972 | 50 | 3557/-563 | 13.68 - 14.86 | -385.05 ( -1.75%) | Day Open < PDL | -129 ( 21786.45-21657.9) | -159 ( 21843.6-21684.45) | -3851 ( 82.68-159.7=77.02) 21800PE | 5778 ( 147.96-32.4=-115.56) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 4,608.00 | 127,580 | 50 | 4646/-3059 | 15.23 - 14.66 | -157.75 ( -0.73%) | Day Open < PDL | 14 ( 21440.8-21454.75) | 18 ( 21469.55-21487.1) | 2547 ( 62.39-11.45=-50.94) 21450PE | 2061 ( 56.57-15.35=-41.22) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 349.00 | 127,929 | 50 | 637/-675 | 13.82 - 14.04 | 152.95 ( 0.71%) | Day Open > PDH | -26 ( 21614.85-21589.2) | -12 ( 21640.3-21628) | -104 ( 132.48-134.55=2.07) 21600PE | 453 ( 176.36-167.3=-9.06) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -274.00 | 127,655 | 50 | 45/-1500 | 13.67 - 13.8 | 83.75 ( 0.39%) | Day Open > PDH | -103 ( 21714.35-21611.1) | -98 ( 21748.9-21651.3) | -2561 ( 102.98-154.2=51.22) 21700PE | 2286 ( 154.72-109=-45.72) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -13,554.00 | 114,101 | 50 | 0/-13801 | 13.11 - 14.86 | 144.9 ( 0.67%) | - | -425 ( 21737.4-21312.3) | -467 ( 21773.25-21306.35) | -18632 ( 87.91-460.55=372.64) 21750PE | 5078 ( 116.96-15.4=-101.56) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -882.00 | 113,219 | 50 | 565/-4487 | 15.36 - 14.92 | -61.1 ( -0.29%) | Day Open < PDL | 125 ( 21215.5-21340.6) | 164 ( 21205.8-21369.75) | 3654 ( 112.63-39.55=-73.08) 21200PE | -4536 ( 114.67-205.4=90.73) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -1,997.00 | 111,222 | 50 | 1033/-4310 | 14.53 - 14.68 | 0.65 ( 0%) | - | -155 ( 21433.65-21279.1) | -174 ( 21446.75-21273) | -5273 ( 72.19-177.65=105.46) 21450PE | 3276 ( 66.76-1.25=-65.51) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -5,186.00 | 106,036 | 50 | 0/-6066 | 14.83 - 15.59 | 80.5 ( 0.38%) | - | 247 ( 21474.7-21721.25) | 229 ( 21612-21840.75) | 2694 ( 133.43-79.55=-53.88) 21450PE | -7880 ( 228.85-386.45=157.6) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 1,420.00 | 107,456 | 50 | 1593/-1477 | 16 - 15.88 | 38.15 ( 0.18%) | Day Open > PDH | -130 ( 21800.65-21671.05) | -136 ( 21920.5-21784.4) | -2904 ( 147.41-205.5=58.09) 21800PE | 4325 ( 191.54-105.05=-86.49) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -529.00 | 106,927 | 50 | 293/-3559 | 16.5 - 15.96 | -34.85 ( -0.16%) | Day Open < PDL | 214 ( 21472.5-21686.05) | 200 ( 21587.2-21787.6) | 4611 ( 126.32-34.1=-92.22) 21450PE | -5140 ( 181.19-284=102.81) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 10,115.00 | 117,042 | 50 | 10195/0 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -14 ( 21735.35-21721.7) | -22 ( 21817.45-21794.95) | 4827 ( 141.49-44.95=-96.54) 21750PE | 5288 ( 118.31-12.55=-105.76) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -683.00 | 116,359 | 50 | 0/-6511 | 14.08 - 14.79 | 115.3 ( 0.53%) | - | 41 ( 21851.7-21893.1) | 82 ( 21930-22012) | 1489 ( 143.93-114.15=-29.78) 21850PE | -2173 ( 171.24-214.7=43.46) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 929.00 | 117,288 | 50 | 940/-2005 | 15.65 - 15.54 | 67.25 ( 0.31%) | - | 62 ( 21850.05-21912) | 65 ( 21919.4-21984.6) | 1983 ( 147.76-108.1=-39.66) 21850PE | -1053 ( 153.83-174.9=21.07) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -203.00 | 117,085 | 50 | 839/-851 | 15.79 - 15.84 | 53.5 ( 0.25%) | - | 117 ( 21799.1-21915.9) | 139 ( 21844.45-21983.1) | 3536 ( 145.77-75.05=-70.72) 21800PE | -3740 ( 128.01-202.8=74.79) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 1,694.00 | 118,779 | 50 | 1792/-2935 | 15.59 - 15.66 | 115.65 ( 0.53%) | Day Open > PDH | -72 ( 22036.15-21964.6) | -74 ( 22090-22015.5) | -890 ( 109.55-127.35=17.8) 22050PE | 2585 ( 100.64-48.95=-51.69) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -8,919.00 | 109,860 | 50 | 1066/-10756 | 15.48 - 15.54 | 79.15 ( 0.36%) | - | -252 ( 21979.8-21727.95) | -226 ( 22052.05-21826.45) | -11596 ( 61.94-293.85=231.91) 22000PE | 2676 ( 54.23-0.7=-53.53) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 1,330.00 | 111,190 | 50 | 1411/-669 | 16.16 - 15.64 | 9.05 ( 0.04%) | - | 55 ( 21707.2-21762.3) | 47 ( 21783-21830) | 1693 ( 157.71-123.85=-33.86) 21700PE | -362 ( 199.65-206.9=7.25) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 541.00 | 111,731 | 50 | 1234/-2664 | 16.09 - 16.02 | 18.3 ( 0.08%) | - | -99 ( 21787-21687.85) | -77 ( 21854.4-21776.95) | -2254 ( 145.52-190.6=45.08) 21800PE | 2795 ( 148.8-92.9=-55.9) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,369.00 | 113,100 | 50 | 2063/-1435 | 16.24 - 15.89 | 48.25 ( 0.22%) | - | 73 ( 21655.8-21728.45) | 70 ( 21725.2-21795.25) | 2590 ( 131.74-79.95=-51.79) 21650PE | -1220 ( 138.26-162.65=24.39) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -1,163.00 | 111,937 | 50 | 1939/-1313 | 16.01 - 15.64 | -165.1 ( -0.76%) | - | 156 ( 21562.55-21718.65) | 137 ( 21655-21791.5) | 3591 ( 95.07-23.25=-71.82) 21550PE | -4755 ( 117.71-212.8=95.09) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 3,205.00 | 115,142 | 50 | 3211/-1497 | 15.17 - 15.42 | 66.5 ( 0.3%) | Day Open > PDH | 15 ( 21898.4-21913.1) | 40 ( 21950.1-21990.55) | 1756 ( 56.27-21.15=-35.12) 21900PE | 1450 ( 62.09-33.1=-28.99) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -51.00 | 115,091 | 50 | 196/-1324 | 15.28 - 15.3 | 109.55 ( 0.5%) | Day Open > PDH | 43 ( 22003.25-22046.5) | 45 ( 22061-22106.2) | 639 ( 143.83-131.05=-12.78) 22000PE | -691 ( 172.88-186.7=13.82) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 265.00 | 115,356 | 50 | 660/-650 | 15.79 - 16.07 | 62.75 ( 0.28%) | Day Open > PDH | 77 ( 22080.8-22157.8) | 100 ( 22124.5-22224.6) | 2649 ( 155.32-102.35=-52.97) 22100PE | -2383 ( 132.78-180.45=47.67) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 1,500.00 | 116,856 | 50 | 1613/-302 | 16.24 - 16.27 | -23.05 ( -0.1%) | - | 43 ( 22080.95-22124.15) | 20 ( 22123-22142.85) | 1949 ( 144.32-105.35=-38.97) 22100PE | -448 ( 112.24-121.2=8.96) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 1,591.00 | 118,447 | 50 | 3072/0 | 16.05 - 16.02 | 51.9 ( 0.23%) | Day Open > PDH | -91 ( 22203.75-22112.9) | -78 ( 22230-22152) | -1481 ( 104.72-134.35=29.63) 22200PE | 3073 ( 105.57-44.1=-61.47) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 3,334.00 | 121,781 | 50 | 3342/-5218 | 15.76 - 15.34 | 26.5 ( 0.12%) | - | 5 ( 22050.2-22054.75) | 29 ( 22093.7-22123.1) | 1901 ( 66.67-28.65=-38.02) 22050PE | 1434 ( 54.97-26.3=-28.67) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,013.00 | 122,794 | 50 | 1283/-244 | 15.42 - 15.15 | 72.55 ( 0.33%) | Day Open > PDH | -34 ( 22246.2-22211.85) | -29 ( 22270-22241.35) | -173 ( 153.63-157.1=3.47) 22250PE | 1187 ( 173.08-149.35=-23.73) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 1,057.00 | 123,851 | 50 | 1078/-437 | 15.72 - 15.58 | -43.5 ( -0.2%) | Day Open < PDL | 9 ( 22144.35-22153.75) | -5 ( 22175.2-22170.15) | 269 ( 130.54-125.15=-5.39) 22150PE | 788 ( 157.56-141.8=-15.76) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 1,303.00 | 125,154 | 50 | 1524/-639 | 15.75 - 15.71 | -31.85 ( -0.14%) | - | 59 ( 22103.8-22162.9) | 64 ( 22117-22180.7) | 2282 ( 119.85-74.2=-45.65) 22100PE | -979 ( 134.62-154.2=19.58) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -1,847.00 | 123,307 | 50 | 1260/-6955 | 15.84 - 16.14 | 15.75 ( 0.07%) | - | -167 ( 22212.05-22044.6) | -179 ( 22207.25-22028) | -5477 ( 95.77-205.3=109.53) 22200PE | 3629 ( 103.43-30.85=-72.58) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 4,284.00 | 127,591 | 50 | 4352/-2093 | 16.38 - 15.69 | -15.95 ( -0.07%) | - | 35 ( 21925.1-21959.65) | 62 ( 21911.95-21974.15) | 3821 ( 96.42-20=-76.42) 21950PE | 463 ( 56.71-47.45=-9.26) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -3,643.00 | 123,948 | 50 | 27/-4446 | 15.45 - 15.39 | 65.5 ( 0.3%) | - | 214 ( 22117.55-22331.5) | 189 ( 22245-22434) | 3011 ( 134.67-74.45=-60.22) 22100PE | -6654 ( 197.91-331=133.09) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,419.00 | 125,367 | 50 | 1700/-307 | 15.2 - 14.91 | 25.1 ( 0.11%) | - | 28 ( 22400.55-22428.5) | 11 ( 22507.35-22518.8) | 779 ( 131.39-115.8=-15.59) 22400PE | 641 ( 147.36-134.55=-12.81) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 1,985.00 | 127,352 | 50 | 2081/-119 | 15.11 - 14.57 | -34.35 ( -0.15%) | - | 19 ( 22336.9-22355.5) | -2 ( 22445.3-22443.4) | 1277 ( 120.39-94.85=-25.54) 22350PE | 709 ( 115.42-101.25=-14.17) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -801.00 | 126,551 | 50 | 1579/-1174 | 14.47 - 14.19 | -28.8 ( -0.13%) | - | 104 ( 22300.65-22404.35) | 132 ( 22392.55-22525) | 3155 ( 91.39-28.3=-63.09) 22300PE | -3956 ( 92.78-171.9=79.12) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 4,043.00 | 130,594 | 50 | 4021/-74 | 14.34 - 13.79 | 31.25 ( 0.14%) | Day Open > PDH | 5 ( 22496.4-22501.15) | -14 ( 22585.5-22571.1) | 1997 ( 60.99-21.05=-39.94) 22500PE | 2046 ( 53.73-12.8=-40.93) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 292.00 | 130,886 | 50 | 890/-415 | 14.27 - 14.11 | 23.95 ( 0.11%) | - | -111 ( 22488.15-22377.4) | -100 ( 22567.45-22467.6) | -2465 ( 128.01-177.3=49.29) 22500PE | 2757 ( 130.69-75.55=-55.14) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 544.00 | 131,430 | 50 | 747/-1033 | 14.01 - 13.7 | 1.8 ( 0.01%) | - | 26 ( 22342.45-22368.5) | 29 ( 22439.55-22468.5) | 843 ( 96.32-79.45=-16.87) 22350PE | -299 ( 125.17-131.15=5.98) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -12,089.00 | 119,341 | 50 | 531/-12399 | 13.67 - 14.62 | 96.5 ( 0.43%) | - | -402 ( 22403.65-22001.7) | -367 ( 22478.55-22111.95) | -16619 ( 86.56-418.95=332.39) 22400PE | 4530 ( 100.3-9.7=-90.6) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -843.00 | 118,498 | 50 | 2037/-6963 | 14.56 - 13.82 | -15.15 ( -0.07%) | - | 150 ( 21953.5-22103.3) | 164 ( 22064.9-22228.4) | 3643 ( 74.77-1.9=-72.87) 21950PE | -4487 ( 67.41-157.15=89.74) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 884.00 | 119,382 | 50 | 884/-1226 | 13.79 - 13.8 | -81.8 ( -0.37%) | - | -62 ( 22073.75-22011.45) | -74 ( 22168-22094.4) | -1780 ( 118.5-154.1=35.6) 22050PE | 2664 ( 193.43-140.15=-53.28) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 111.00 | 119,493 | 50 | 656/-1261 | 14.49 - 14.07 | -33.25 ( -0.15%) | - | 104 ( 21958-22062.4) | 90 ( 22063.8-22154.05) | 2320 ( 119.15-72.75=-46.4) 21950PE | -2209 ( 164.37-208.55=44.18) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 343.00 | 119,836 | 50 | 1273/-954 | 14.02 - 14.18 | -109.25 ( -0.5%) | - | -148 ( 21964.6-21816.55) | -165 ( 22060.7-21895.65) | -3945 ( 99.3-178.2=78.9) 21950PE | 4288 ( 146.66-60.9=-85.76) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 2,182.00 | 122,018 | 50 | 2268/-2120 | 13.95 - 13.7 | 26.45 ( 0.12%) | - | -21 ( 21877.7-21856.7) | -17 ( 21937.4-21920.5) | 819 ( 112.88-96.5=-16.38) 21900PE | 1363 ( 85.57-58.3=-27.27) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 3,979.00 | 125,997 | 50 | 3995/0 | 13.14 - 12.59 | 150.8 ( 0.69%) | Day Open > PDH | -6 ( 22005.9-21999.75) | 6 ( 22068-22074.45) | 2083 ( 57.56-15.9=-41.66) 22000PE | 1897 ( 53.13-15.2=-37.93) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -3,045.00 | 122,952 | 50 | 480/-3312 | 12.7 - 12.36 | -79.75 ( -0.36%) | Day Open < PDL | 138 ( 21965.8-22104.25) | 148 ( 22044.35-22192) | 2277 ( 93.83-48.3=-45.53) 21950PE | -5321 ( 185.57-292=106.43) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 2,046.00 | 124,998 | 50 | 2076/0 | 12.92 - 12.71 | -148.85 ( -0.67%) | - | -1 ( 22045.95-22044.7) | 7 ( 22109-22115.6) | 1220 ( 91.49-67.1=-24.39) 22050PE | 827 ( 152.28-135.75=-16.53) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -124.00 | 124,874 | 50 | 698/-1889 | 12.78 - 12.75 | 49.25 ( 0.22%) | - | 116 ( 22072.75-22188.6) | 102 ( 22096.05-22198.1) | 2458 ( 69.5-20.35=-49.15) 22050PE | -2582 ( 116.61-168.25=51.64) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -11,042.00 | 113,832 | 50 | 178/-11290 | 12.77 - 13 | 39.95 ( 0.18%) | - | 290 ( 22177.85-22468.05) | 315 ( 22190.55-22505.05) | 2383 ( 49.2-1.55=-47.65) 22200PE | -13425 ( 39.45-307.95=268.5) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,867.00 | 115,699 | 50 | 2055/-580 | 13.17 - 12.14 | 128.1 ( 0.57%) | - | -19 ( 22474.65-22456.1) | 34 ( 22559.95-22593.65) | 963 ( 117.26-98=-19.26) 22450PE | 904 ( 143.88-125.8=-18.08) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,528.00 | 117,227 | 50 | 1699/-541 | 12.24 - 11.72 | -3.2 ( -0.01%) | - | -20 ( 22434.6-22414.15) | 3 ( 22546-22549.05) | 666 ( 114.03-100.7=-13.33) 22450PE | 862 ( 92.09-74.85=-17.24) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -855.00 | 116,372 | 50 | 743/-2822 | 11.79 - 11.52 | -67.6 ( -0.3%) | Day Open < PDL | 124 ( 22372.4-22496.15) | 117 ( 22479.8-22596.95) | 2819 ( 75.12-18.75=-56.37) 22350PE | -3673 ( 84.03-157.5=73.47) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 2,302.00 | 118,674 | 50 | 2395/-9505 | 11.19 - 11.17 | 157.45 ( 0.7%) | Day Open > PDH | -32 ( 22561.95-22529.6) | -15 ( 22640-22624.85) | 797 ( 51.09-35.15=-15.94) 22550PE | 1505 ( 50.3-20.2=-30.1) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 832.00 | 119,506 | 50 | 875/-773 | 11.46 - 11.41 | -28.25 ( -0.13%) | - | 47 ( 22456.3-22503.05) | 34 ( 22533.15-22567.05) | 1304 ( 120.49-94.4=-26.09) 22450PE | -472 ( 140-149.45=9.45) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -154.00 | 119,352 | 50 | 384/-1456 | 11.51 - 11.53 | 64.65 ( 0.29%) | Day Open > PDH | 87 ( 22574-22661) | 95 ( 22643.4-22738.05) | 2421 ( 94.57-46.15=-48.42) 22550PE | -2575 ( 119.15-170.65=51.5) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 86.00 | 119,438 | 50 | 1326/-666 | 11.55 - 11.5 | 98.8 ( 0.44%) | Day Open > PDH | -106 ( 22725.1-22618.8) | -82 ( 22789.85-22708.05) | -2060 ( 90.79-132=41.21) 22750PE | 2146 ( 63.98-21.05=-42.93) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 3,540.00 | 122,978 | 50 | 3575/-120 | 11.3 - 11.21 | 77.5 ( 0.34%) | - | 23 ( 22698.05-22721.4) | 28 ( 22769.3-22797.45) | 2545 ( 59-8.1=-50.9) 22700PE | 995 ( 49.35-29.45=-19.9) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | -426.00 | 122,552 | 50 | 1596/-489 | 11.4 - 11.57 | -76.4 ( -0.34%) | - | -130 ( 22675.3-22544.95) | -116 ( 22728.1-22611.65) | -3328 ( 133.88-200.45=66.57) 22700PE | 2902 ( 123.38-65.35=-58.03) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,378.00 | 124,930 | 50 | 2383/-677 | 12.38 - 12.29 | -180.35 ( -0.8%) | Day Open < PDL | -19 ( 22353.6-22334.3) | -58 ( 22458.55-22400.8) | -326 ( 93.28-99.8=6.52) 22350PE | 2704 ( 163.53-109.45=-54.08) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,417.00 | 127,347 | 50 | 2490/-508 | 12.78 - 12.61 | -147.2 ( -0.66%) | Day Open < PDL | 20 ( 22122.8-22142.65) | -28 ( 22210-22181.8) | 530 ( 70.84-60.25=-10.59) 22100PE | 1888 ( 139.3-101.55=-37.75) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -1,815.00 | 125,532 | 50 | 1227/-13940 | 12.57 - 13.05 | 64.45 ( 0.29%) | - | -110 ( 22249.2-22139) | -103 ( 22268-22164.95) | -3681 ( 54.87-128.5=73.63) 22250PE | 1866 ( 45.12-7.8=-37.32) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -5,229.00 | 120,303 | 50 | 391/-6219 | 14.2 - 13.53 | -134.35 ( -0.61%) | Day Open < PDL | 339 ( 21810.6-22149.2) | 290 ( 21840-22130) | 4450 ( 159-70=-89) 21800PE | -9679 ( 204.12-397.7=193.58) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 579.00 | 120,882 | 50 | 993/-1002 | 13.09 - 12.87 | 189.9 ( 0.86%) | Day Open > PDH | 4 ( 22287.05-22290.9) | 29 ( 22251.7-22280.95) | 946 ( 152.48-133.55=-18.93) 22300PE | -366 ( 106.37-113.7=7.33) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,513.00 | 122,395 | 50 | 1579/-214 | 10.47 - 10.1 | 110.65 ( 0.5%) | Day Open > PDH | -12 ( 22408.55-22396.45) | 22 ( 22378.3-22399.8) | 1284 ( 113.73-88.05=-25.68) 22400PE | 229 ( 92.49-87.9=-4.59) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 612.00 | 123,007 | 50 | 753/-912 | 10.37 - 10.31 | 53.55 ( 0.24%) | - | 29 ( 22420.7-22449.6) | 39 ( 22416.9-22455.4) | 1256 ( 66.67-41.55=-25.12) 22400PE | -644 ( 82.83-95.7=12.87) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -8,056.00 | 114,951 | 50 | 0/-9574 | 10.51 - 11.23 | -85.5 ( -0.38%) | Day Open < PDL | 231 ( 22345.85-22576.4) | 246 ( 22349.75-22595.55) | 2126 ( 48.71-6.2=-42.51) 22350PE | -10182 ( 48.36-252=203.64) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -289.00 | 114,662 | 25 | 0/-845 | 10.98 - 10.9 | 50.05 ( 0.22%) | - | -142 ( 22588.15-22446.45) | -105 ( 22678.45-22573.75) | -1294 ( 128.6-180.35=51.75) 22600PE | 1005 ( 124.03-83.85=-40.18) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -625.00 | 114,037 | 25 | 246/-872 | 12.18 - 12.3 | 55.6 ( 0.25%) | - | 135 ( 22476.6-22611.6) | 115 ( 22607.75-22723.1) | 1095 ( 98.06-54.25=-43.81) 22500PE | -1721 ( 136.71-205.55=68.84) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -39.00 | 113,998 | 25 | 105/-580 | 12.51 - 12.92 | 36.25 ( 0.16%) | Day Open > PDH | 89 ( 22679.1-22768.05) | 64 ( 22767.15-22831.5) | 1025 ( 89.55-48.55=-41) 22700PE | -1064 ( 80.69-123.25=42.56) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 1,946.00 | 115,944 | 25 | 1942/0 | 13.88 - 13.6 | -37 ( -0.16%) | Day Open < PDL | 25 ( 22653.65-22678.45) | 46 ( 22734.05-22780) | 1043 ( 54.73-13=-41.73) 22650PE | 903 ( 84.08-47.95=-36.13) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -2,987.00 | 112,957 | 25 | 10/-4253 | 13.8 - 14.93 | 118.15 ( 0.52%) | Day Open > PDH | -355 ( 22763.7-22408.8) | -341 ( 22872-22530.85) | -5802 ( 109.85-341.95=232.1) 22750PE | 2815 ( 163.08-50.5=-112.58) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -38.00 | 112,919 | 25 | 187/-896 | 15.94 - 16.64 | 85.75 ( 0.38%) | - | -96 ( 22535-22438.9) | -109 ( 22645.4-22536) | -1490 ( 122.09-181.7=59.61) 22550PE | 1452 ( 143.13-85.05=-58.08) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -676.00 | 112,243 | 25 | 51/-2534 | 16.92 - 16.88 | 50.95 ( 0.23%) | - | -154 ( 22475.35-22321.15) | -163 ( 22571.95-22408.95) | -2413 ( 121.64-218.15=96.51) 22500PE | 1737 ( 116.51-47.05=-69.46) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 679.00 | 112,922 | 25 | 715/-1332 | 17.37 - 17.11 | -54.4 ( -0.24%) | - | 68 ( 22207-22275.05) | 80 ( 22306.65-22386.55) | 1253 ( 92.63-42.5=-50.13) 22200PE | -574 ( 113.28-136.25=22.97) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -2,555.00 | 110,367 | 25 | 276/-3861 | 17.4 - 17.75 | -54.65 ( -0.25%) | - | -229 ( 22290.1-22061) | -212 ( 22376.5-22164.65) | -4277 ( 66.52-237.6=171.08) 22300PE | 1721 ( 69.3-0.45=-68.85) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 725.00 | 111,092 | 25 | 724/-576 | 18.2 - 18.64 | 34.6 ( 0.16%) | - | 35 ( 21991.65-22026.85) | 6 ( 22098.75-22105) | 405 ( 149.55-133.35=-16.2) 22000PE | 320 ( 185.97-173.15=-12.82) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 593.00 | 111,685 | 25 | 1123/-552 | 20.24 - 20.53 | -17.9 ( -0.08%) | - | 113 ( 21990.75-22103.4) | 107 ( 22088-22195.2) | 1615 ( 140.29-75.7=-64.59) 22000PE | -1021 ( 157.46-198.3=40.84) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 141.00 | 111,826 | 25 | 494/-449 | 20.93 - 20.16 | 8.85 ( 0.04%) | - | 84 ( 22166.35-22250.7) | 86 ( 22247.65-22333.35) | 1203 ( 106.96-58.85=-48.11) 22150PE | -1062 ( 121.19-163.65=42.46) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 667.00 | 112,493 | 25 | 752/-689 | 20.39 - 20.34 | 37.75 ( 0.17%) | - | -45 ( 22256-22211.45) | -60 ( 22329.9-22270) | -246 ( 92.58-102.4=9.82) 22250PE | 914 ( 90.89-54.35=-36.54) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -3,247.00 | 109,246 | 25 | 452/-3701 | 20.36 - 20.84 | 118.65 ( 0.53%) | Day Open > PDH | -228 ( 22292.7-22065.1) | -197 ( 22368.8-22171.3) | -4492 ( 68.36-248.05=179.69) 22300PE | 1245 ( 50.65-0.85=-49.8) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 527.00 | 109,773 | 25 | 603/-97 | 20.26 - 19.63 | 11.4 ( 0.05%) | - | 105 ( 22378-22483.1) | 92 ( 22438.45-22530.3) | 1485 ( 157.71-98.3=-59.41) 22400PE | -958 ( 151.54-189.85=38.31) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 1,010.00 | 110,783 | 25 | 1050/0 | 21.81 - 21.88 | -97.45 ( -0.43%) | - | 48 ( 22487.35-22535.5) | 57 ( 22567.05-22623.85) | 863 ( 112.44-77.9=-34.54) 22500PE | 148 ( 139.8-133.9=-5.9) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 728.00 | 111,511 | 25 | 827/-351 | 22.14 - 21.39 | 47.55 ( 0.21%) | - | 16 ( 22559.05-22575.25) | 26 ( 22624-22650) | 911 ( 94.53-58.1=-36.43) 22550PE | -182 ( 94.13-101.4=7.27) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -4,649.00 | 106,862 | 25 | 0/-4788 | 21.71 - 21.47 | 16.3 ( 0.07%) | - | 319 ( 22593.85-22913.2) | 273 ( 22668.5-22941) | 1450 ( 59.95-1.95=-58) 22600PE | -6100 ( 67.61-311.6=243.99) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 44.00 | 106,906 | 25 | 341/-830 | 21.26 - 21.44 | -36.9 ( -0.16%) | - | 91 ( 22914.5-23005.5) | 88 ( 22974.95-23063) | 1094 ( 137.26-93.5=-43.76) 22900PE | -1049 ( 210.69-252.65=41.96) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -47.00 | 106,859 | 25 | 599/-654 | 22.47 - 23.05 | 81.85 ( 0.36%) | Day Open > PDH | 49 ( 23019.45-23068.65) | 97 ( 23050-23147.15) | 1253 ( 125.72-75.6=-50.12) 23000PE | -1301 ( 172.13-224.15=52.02) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 900.00 | 107,759 | 25 | 956/0 | 23.03 - 24.09 | 44.7 ( 0.19%) | - | -60 ( 22986.75-22926.7) | -43 ( 23008.85-22966.25) | -75 ( 128.4-131.4=3) 23000PE | 976 ( 133.68-94.65=-39.03) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,070.00 | 108,829 | 25 | 1104/0 | 23.87 - 24.01 | -125.4 ( -0.55%) | Day Open < PDL | -49 ( 22802.5-22753.6) | -65 ( 22852-22787.25) | -310 ( 87.36-99.75=12.39) 22800PE | 1380 ( 138.45-83.25=-55.2) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 544.00 | 109,373 | 25 | 1392/-988 | 23.82 - 23.91 | -87.25 ( -0.38%) | Day Open < PDL | -129 ( 22651.3-22522.6) | -120 ( 22650.8-22530.9) | -1159 ( 72.98-119.35=46.37) 22650PE | 1704 ( 70.64-2.5=-68.14) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 1,092.00 | 110,465 | 25 | 2291/0 | 23.68 - 23.34 | 79.45 ( 0.35%) | - | 34 ( 22571.15-22605.6) | 60 ( 22704.75-22764.8) | 1000 ( 388.6-348.6=-40) 22550PE | 92 ( 469.14-465.45=-3.69) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -655.00 | 109,810 | 25 | 1564/-1235 | 20.35 - 20.56 | 807.2 ( 3.58%) | Day Open > PDH | 133 ( 23107.15-23239.95) | 126 ( 23257.3-23383.65) | 1058 ( 285.96-243.65=-42.31) 23100PE | -1714 ( 329.1-397.65=68.55) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -10,346.00 | 99,464 | 25 | 0/-27519 | 19.2 - 26.19 | -110.3 ( -0.47%) | - | -688 ( 22750.15-22061.8) | -769 ( 22877.45-22108.1) | -14913 ( 323.08-919.6=596.52) 22750PE | 4566 ( 329.1-146.45=-182.65) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 886.00 | 100,350 | 25 | 3747/-862 | 24.47 - 19.32 | 247.1 ( 1.13%) | - | 434 ( 22041.95-22476.15) | 408 ( 22090.95-22499.35) | 5967 ( 283.48-44.8=-238.68) 22050PE | -5080 ( 212.48-415.7=203.22) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 3,844.00 | 104,194 | 25 | 4013/-874 | 17.31 - 17.16 | 179.15 ( 0.79%) | Day Open > PDH | 81 ( 22700.25-22781.05) | 93 ( 22760-22853.4) | 2904 ( 137.71-21.55=-116.16) 22700PE | 940 ( 116.32-78.7=-37.62) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -4,274.00 | 99,920 | 25 | 0/-5031 | 17.06 - 16.75 | 2.9 ( 0.01%) | - | 433 ( 22810.7-23244.15) | 405 ( 22869.35-23274) | 3136 ( 203.58-78.15=-125.43) 22800PE | -7410 ( 237.61-534=296.39) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,689.00 | 101,609 | 25 | 1732/-337 | 16.88 - 16.21 | 29 ( 0.12%) | - | -32 ( 23395-23363) | -36 ( 23399-23363.4) | 223 ( 210.74-201.8=-8.94) 23400PE | 1466 ( 201.19-142.55=-58.64) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 1,404.00 | 103,013 | 25 | 1435/-114 | 16.34 - 14.87 | 24.55 ( 0.11%) | - | 90 ( 23240.95-23330.45) | 110 ( 23256.5-23366.65) | 2150 ( 170.89-84.9=-85.99) 23250PE | -745 ( 146.31-176.1=29.79) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 844.00 | 103,857 | 25 | 887/-301 | 14.7 - 14.45 | 79.6 ( 0.34%) | - | 26 ( 23326.8-23352.75) | 9 ( 23343-23352.05) | 388 ( 117.11-101.6=-15.51) 23350PE | 456 ( 89.05-70.8=-18.25) 23350CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 81,290 |
| Overall Profit | Rs 103857 (127%) |
| Avg Day Profit | Rs 79 (0.10%) |
| Max Profit | Rs 16579 (20.39%) |
| Max Loss | Rs -37878 (-46.60%) |
| Win% (Days) | 64% (832) |
| Loss% (Days) | 36% (471) |
| Avg Monthly Profit | Rs 1601 (1.97%) |
| Avg Profit On Win Days | Rs 1382 (1.70%) |
| Avg Loss On Loss Days | Rs -2222 (-2.73%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -101177(-124.46%) |
| MDD Days (Recovery Period) | 734 (211 Days) (24 May 2019 - 27 May 2021) |
| Return to MDD Ratio | 0.19 |
| Max Winning Streak | 15 Days |
| Max Losing Streak | 6 Days |
| Expectancy | 0.04 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 6,677.00 | -17,010.00 | 9,709.00 | 34,676 | -53,947.00 |
| 2020 | -33,175.00 | 9,327.00 | -38,641.00 | 29,481 | 19,859.00 |
| 2021 | -529.00 | 22,426.00 | 30,005.00 | 36,835 | 16,075.00 |
| 2022 | -12,759.00 | 4,957.00 | 7,753.00 | 958 | 10,786.00 |
| 2023 | 10,817.00 | 21,434.00 | -11,504.00 | 7,634 | 6,852.00 |
| 2024 | 3,198.00 | -2,303.00 | 1,324.00 | -270 | -16,788.00 |
| Total | -25,771.00 | 38,831.00 | -1,354.00 | 109,314 | -17,163.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 3,679.00 | 6,887.00 | 4,445.00 | 14,180.00 | -9,128.00 | 2,672.00 | -12,042.00 | -28,552.00 | -20,061.00 | 12,522.00 | 5,503.00 | -19,895.00 |
| 2020 | -9,010.00 | 3,462.00 | -16,867.00 | 3,108.00 | -4,404.00 | -12,066.00 | 5,934.00 | -7,541.00 | 1,941.00 | -6,932.00 | 14,210.00 | 15,016.00 | -13,149.00 |
| 2021 | 4,213.00 | -1,720.00 | 20,274.00 | 22,920.00 | 21,445.00 | 16,406.00 | 6,387.00 | 8,405.00 | 7,315.00 | -2,442.00 | -8,188.00 | 9,797.00 | 104,812.00 |
| 2022 | -7,200.00 | 9,827.00 | 1,088.00 | 6,006.00 | -8,229.00 | -10,817.00 | 10,377.00 | -829.00 | -4,236.00 | 14,964.00 | 5,754.00 | -5,010.00 | 11,695.00 |
| 2023 | -1,921.00 | 15,786.00 | -2,111.00 | 9,592.00 | -381.00 | 7,961.00 | 11,353.00 | 5,170.00 | -8,883.00 | -4,426.00 | 2,567.00 | 526.00 | 35,233.00 |
| 2024 | -11,769.00 | 20,664.00 | -13,759.00 | 166.00 | -3,533.00 | -6,608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14,839.00 |
| Total | -25,687.00 | 51,698.00 | -4,488.00 | 46,237.00 | 19,078.00 | -14,252.00 | 36,723.00 | -6,837.00 | -32,415.00 | -18,897.00 | 26,865.00 | 25,832.00 | 103,857.00 |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.103857.
It has average day profit of Rs.79. Max profit on a single day is Rs.16579 and Max loss of Rs.-37878.
It has 64%win days and 36% loss days.
Average monthly profit is Rs.1601.
Average Profit on win days is Rs.1382.
Average Loss on losing days is Rs.-2222.
Max winning streak is 15 days and max losing streak is 6 days.
Max drawdown is Rs.-101177. recovery period is 734 (211 Days) (24 May 2019 – 27 May 2021)
Return to max drawdown is 0.19.
Expectancy is 0.4 for this intraday short straddle straddleÂ