We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 14:45Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
You may also like to backtest with other exit time
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | 81.00 | 81.00 | 75 | 745/-2641 | 15.5 - 16.7 | 34.2 ( 0.32%) | - | -32 ( 10732.2-10700.35) | -24 ( 10748.25-10724) | -989 ( 86.81-100=13.19) 10750PE | 1070 ( 75.22-60.95=-14.27) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -436.00 | -355.00 | 75 | 276/-1543 | 16.83 - 17.7 | 14.25 ( 0.13%) | - | -79 ( 10738.35-10659.25) | -75 ( 10753.9-10678.45) | -2853 ( 77.96-116=38.04) 10750PE | 2417 ( 66.37-34.15=-32.22) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 2,122.00 | 1,767.00 | 75 | 2216/0 | 17.01 - 18.12 | -4.25 ( -0.04%) | - | -1 ( 10653.8-10652.75) | -7 ( 10673.6-10666.45) | 749 ( 64.48-54.5=-9.98) 10650PE | 1374 ( 75.57-57.25=-18.32) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 1,034.00 | 2,801.00 | 75 | 1188/-316 | 16.94 - 17.38 | 51.1 ( 0.48%) | - | 14 ( 10658.95-10672.85) | 31 ( 10660.75-10692) | 1621 ( 48.26-26.65=-21.61) 10650PE | -586 ( 43.58-51.4=7.82) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 2,504.00 | 5,305.00 | 75 | 2711/-226 | 16.63 - 16.23 | 8.65 ( 0.08%) | - | 34 ( 10738.15-10772.6) | 44 ( 10749-10792.7) | 2350 ( 34.03-2.7=-31.33) 10750PE | 155 ( 18.71-16.65=-2.06) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 578.00 | 5,883.00 | 75 | 920/-44 | 15.73 - 15.51 | -7.15 ( -0.07%) | - | 20 ( 10770.8-10790.9) | 20 ( 10785-10805) | 1075 ( 61.19-46.85=-14.34) 10750PE | -497 ( 95.52-102.15=6.63) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 333.00 | 6,216.00 | 75 | 923/-4 | 15.62 - 15.47 | 21.6 ( 0.2%) | Day Open > PDH | 41 ( 10819.75-10860.8) | 35 ( 10832.55-10867.1) | 1384 ( 48.85-30.4=-18.45) 10800PE | -1050 ( 79.65-93.65=14) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -1,146.00 | 5,070.00 | 75 | 283/-2462 | 15.87 - 16.65 | -104.8 ( -0.96%) | Day Open < PDL | 81 ( 10799.2-10880.35) | 61 ( 10819-10879.9) | 1696 ( 55.12-32.5=-22.62) 10800PE | -2843 ( 70.6-108.5=37.9) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -3,629.00 | 1,441.00 | 75 | 245/-7218 | 16.68 - 19.02 | 45.9 ( 0.42%) | - | -93 ( 10886.25-10793.1) | -87 ( 10882.15-10795) | -5097 ( 52.04-120=67.96) 10900PE | 1468 ( 35.87-16.3=-19.57) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 3,389.00 | 4,830.00 | 75 | 3783/0 | 17.75 - 18.28 | 59.05 ( 0.55%) | - | -11 ( 10837.7-10827.15) | -9 ( 10832.6-10823.5) | 1472 ( 44.63-25=-19.63) 10850PE | 1917 ( 28.21-2.65=-25.56) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 2,211.00 | 7,041.00 | 75 | 2309/0 | 16.78 - 16.2 | 50.15 ( 0.46%) | - | 5 ( 10855.85-10861.1) | 11 ( 10898.65-10909.2) | 1436 ( 81.64-62.5=-19.14) 10850PE | 776 ( 91.14-80.8=-10.34) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -2,249.00 | 4,792.00 | 75 | 953/-2193 | 16.29 - 15.78 | 1.35 ( 0.01%) | - | 141 ( 10833-10973.55) | 154 ( 10865.35-11019) | 4189 ( 68.46-12.6=-55.86) 10850PE | -6439 ( 49.75-135.6=85.85) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 1,420.00 | 6,212.00 | 75 | 1698/-357 | 15.03 - 15.67 | 37.4 ( 0.34%) | Day Open > PDH | 9 ( 11033.35-11042.55) | 17 ( 11057.65-11075.05) | 1298 ( 57.31-40=-17.31) 11050PE | 122 ( 23.48-21.85=-1.63) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 2,040.00 | 8,252.00 | 75 | 2236/0 | 15.36 - 15.31 | 24.95 ( 0.23%) | Day Open > PDH | 12 ( 11067.5-11079.5) | 29 ( 11085.9-11115.35) | 1828 ( 26.07-1.7=-24.37) 11050PE | 213 ( 20.89-18.05=-2.84) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 902.00 | 9,154.00 | 75 | 1192/0 | 15.19 - 15 | -19.35 ( -0.17%) | - | 23 ( 11015.7-11038.8) | 14 ( 11061.15-11075.55) | 956 ( 58.75-46=-12.75) 11000PE | -53 ( 80.99-81.7=0.71) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 570.00 | 9,724.00 | 75 | 1215/0 | 15.18 - 14.81 | 33.35 ( 0.3%) | Day Open > PDH | 88 ( 11081.55-11169.25) | 94 ( 11096.15-11190.05) | 3750 ( 79.3-29.3=-50) 11100PE | -3180 ( 39.15-81.55=42.4) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -231.00 | 9,493.00 | 75 | 758/-877 | 14.62 - 14.97 | 63.3 ( 0.57%) | Day Open > PDH | 55 ( 11253.75-11308.5) | 68 ( 11270-11338.35) | 2452 ( 52.34-19.65=-32.69) 11250PE | -2683 ( 36.57-72.35=35.78) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 579.00 | 10,072.00 | 75 | 767/-601 | 14.48 - 15.3 | 25 ( 0.22%) | Day Open > PDH | 26 ( 11299.55-11325.55) | 39 ( 11317-11355.8) | 1783 ( 45.72-21.95=-23.77) 11300PE | -1203 ( 28.51-44.55=16.04) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 2,391.00 | 12,463.00 | 75 | 2451/-35 | 15.19 - 15.27 | 40.8 ( 0.36%) | Day Open > PDH | -25 ( 11365.5-11340.2) | -1 ( 11375-11373.55) | 1053 ( 22.59-8.55=-14.04) 11350PE | 1338 ( 20.94-3.1=-17.84) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -2,661.00 | 9,802.00 | 75 | 302/-3328 | 14.84 - 16.2 | 33.6 ( 0.3%) | - | 86 ( 11390.65-11477) | 108 ( 11412.25-11520) | 2788 ( 74.67-37.5=-37.17) 11400PE | -5449 ( 60.35-133=72.65) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 431.00 | 10,233.00 | 75 | 1088/-915 | 16.03 - 16.9 | 47 ( 0.41%) | - | -79 ( 11504.25-11425.3) | -76 ( 11530.05-11454) | -2503 ( 54.73-88.1=33.37) 11500PE | 2934 ( 65.87-26.75=-39.12) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 2,274.00 | 12,507.00 | 75 | 2316/-166 | 16.63 - 16.73 | 38.1 ( 0.33%) | - | 21 ( 11482.25-11503.3) | 36 ( 11503.75-11539.35) | 2008 ( 55.07-28.3=-26.77) 11500PE | 267 ( 38.56-35=-3.56) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 2,045.00 | 14,552.00 | 75 | 2309/0 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -13 ( 11534.15-11520.65) | -2 ( 11553.95-11552.05) | 1177 ( 32.04-16.35=-15.69) 11550PE | 869 ( 12.44-0.85=-11.59) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 609.00 | 15,161.00 | 75 | 1307/0 | 16.4 - 16.39 | 28.15 ( 0.24%) | - | -83 ( 11544.25-11461.3) | -81 ( 11562-11481.4) | -2670 ( 70.4-106=35.6) 11550PE | 3279 ( 84.72-41=-43.72) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,929.00 | 17,090.00 | 75 | 1990/0 | 16.83 - 16.82 | -61.25 ( -0.53%) | Day Open < PDL | -34 ( 11363.15-11329) | -38 ( 11393.6-11355.55) | -383 ( 49.75-54.85=5.1) 11350PE | 2312 ( 92.53-61.7=-30.83) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -2,508.00 | 14,582.00 | 75 | 623/-2737 | 16.2 - 16.53 | 20.95 ( 0.18%) | - | 78 ( 11389.8-11467.55) | 100 ( 11395.4-11495.65) | 2396 ( 51.74-19.8=-31.94) 11400PE | -4904 ( 47.76-113.15=65.39) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 24.00 | 14,606.00 | 75 | 1010/-4333 | 16.55 - 16.84 | 48.2 ( 0.42%) | Day Open > PDH | -45 ( 11526.45-11481.75) | -37 ( 11531.9-11494.85) | -1552 ( 49.9-70.6=20.7) 11550PE | 1577 ( 35.72-14.7=-21.02) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -2,973.00 | 11,633.00 | 75 | 236/-4230 | 17.12 - 16.98 | 18.6 ( 0.16%) | - | 74 ( 11467.15-11541.15) | 84 ( 11462.3-11546.05) | 1616 ( 21.89-0.35=-21.54) 11450PE | -4589 ( 28.06-89.25=61.19) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | 528.00 | 12,161.00 | 75 | 795/-405 | 16.78 - 17.17 | 55.45 ( 0.48%) | Day Open > PDH | -8 ( 11618.4-11610.2) | 10 ( 11674.55-11684.85) | 612 ( 78.61-70.45=-8.16) 11600PE | -83 ( 100.94-102.05=1.11) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,889.00 | 14,050.00 | 75 | 2137/0 | 17.99 - 17.81 | 41.3 ( 0.36%) | Day Open > PDH | 38 ( 11676.6-11714.35) | 66 ( 11735.25-11801) | 3240 ( 88.55-45.35=-43.2) 11700PE | -1351 ( 71.39-89.4=18.01) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 327.00 | 14,377.00 | 75 | 590/-872 | 18.17 - 18.28 | 42.4 ( 0.36%) | - | -13 ( 11692.2-11678.7) | -3 ( 11745-11741.65) | -16 ( 64.38-64.6=0.22) 11700PE | 344 ( 52.09-47.5=-4.59) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 889.00 | 15,266.00 | 75 | 1572/-14 | 17.93 - 18.66 | 22.1 ( 0.19%) | Day Open > PDH | -50 ( 11739.05-11689.3) | -38 ( 11801.6-11764) | -938 ( 51.94-64.45=12.51) 11750PE | 1828 ( 45.47-21.1=-24.37) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | -672.00 | 14,594.00 | 75 | 3081/-1513 | 19.02 - 18.52 | 16.25 ( 0.14%) | - | -62 ( 11641.8-11580.25) | -47 ( 11709.05-11661.7) | -2915 ( 33.33-72.2=38.87) 11650PE | 2243 ( 30.1-0.2=-29.9) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 1,086.00 | 15,680.00 | 75 | 1124/-178 | 17.48 - 18.54 | 40.4 ( 0.35%) | - | 0 ( 11633.6-11633.4) | 22 ( 11694.15-11716.3) | 909 ( 75.62-63.5=-12.12) 11650PE | 177 ( 67.91-65.55=-2.36) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -2,288.00 | 13,392.00 | 75 | 408/-3192 | 19.48 - 20.34 | 38.4 ( 0.33%) | Day Open > PDH | -127 ( 11689.9-11562.85) | -121 ( 11760.7-11639.3) | -5288 ( 62.64-133.15=70.51) 11700PE | 3000 ( 60.35-20.35=-40) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -300.00 | 13,092.00 | 75 | 386/-931 | 18.77 - 20.36 | 7.55 ( 0.07%) | - | 51 ( 11589.45-11640.6) | 73 ( 11648.1-11720.6) | 2555 ( 56.62-22.55=-34.07) 11600PE | -2856 ( 46.47-84.55=38.08) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 1,219.00 | 14,311.00 | 75 | 1407/-370 | 18.93 - 21.07 | -25.1 ( -0.22%) | - | -49 ( 11653.55-11604.25) | -54 ( 11725.55-11672) | -1168 ( 33.38-48.95=15.57) 11650PE | 2387 ( 53.58-21.75=-31.83) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 2,228.00 | 16,539.00 | 75 | 2326/0 | 20.36 - 21.05 | 8.25 ( 0.07%) | - | 6 ( 11578.9-11584.55) | 12 ( 11640-11652.1) | 1245 ( 30.75-14.15=-16.6) 11600PE | 983 ( 17.01-3.9=-13.11) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -422.00 | 16,117.00 | 75 | 931/-884 | 20.44 - 21.12 | 16.15 ( 0.14%) | Day Open > PDH | 36 ( 11613.55-11649.2) | 53 ( 11662.45-11715.1) | 1851 ( 54.68-30=-24.68) 11600PE | -2274 ( 84.28-114.6=30.32) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 817.00 | 16,934.00 | 75 | 1208/-184 | 21.41 - 21.51 | 23.55 ( 0.2%) | Day Open > PDH | 19 ( 11665.55-11684.15) | 11 ( 11705.75-11716.75) | 1049 ( 43.43-29.45=-13.98) 11650PE | -231 ( 66.52-69.6=3.08) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -948.00 | 15,986.00 | 75 | 465/-1477 | 21.43 - 21.67 | 45.85 ( 0.39%) | Day Open > PDH | 67 ( 11733.6-11800.65) | 69 ( 11768.2-11837.1) | 1894 ( 38.66-13.4=-25.26) 11750PE | -2843 ( 31.94-69.85=37.91) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -1,559.00 | 14,427.00 | 75 | 335/-3760 | 22.19 - 22.62 | 69 ( 0.59%) | Day Open > PDH | -56 ( 11830.3-11774.35) | -51 ( 11842.1-11791.55) | -2264 ( 36.81-67=30.19) 11850PE | 705 ( 9.5-0.1=-9.4) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -811.00 | 13,616.00 | 75 | 265/-1261 | 24.3 - 24.16 | -25.75 ( -0.22%) | Day Open < PDL | -76 ( 11688.5-11612.5) | -65 ( 11695.95-11631.1) | -3061 ( 54.28-95.1=40.82) 11700PE | 2250 ( 59.15-29.15=-30) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 1,143.00 | 14,759.00 | 75 | 1758/-447 | 25.41 - 24.9 | 18.5 ( 0.16%) | - | -4 ( 11599.8-11595.85) | -10 ( 11617.35-11607.05) | 102 ( 46.86-45.5=-1.36) 11600PE | 1041 ( 63.63-49.75=-13.88) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -2,118.00 | 12,641.00 | 75 | 983/-1998 | 23.82 - 23.71 | 25.55 ( 0.22%) | - | 70 ( 11616.75-11687) | 86 ( 11613.4-11699) | 2035 ( 33.43-6.3=-27.13) 11600PE | -4153 ( 43.78-99.15=55.37) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 1,418.00 | 14,059.00 | 75 | 1823/-1154 | 23.7 - 23.18 | 9.55 ( 0.08%) | - | 1 ( 11726-11727.45) | 6 ( 11721.75-11727.25) | 901 ( 36.81-24.8=-12.01) 11750PE | 518 ( 9.65-2.75=-6.9) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 622.00 | 14,681.00 | 75 | 1155/-394 | 23.5 - 22.02 | 41.95 ( 0.36%) | - | 47 ( 11688.75-11735.75) | 71 ( 11736.95-11807.65) | 2319 ( 66.67-35.75=-30.92) 11700PE | -1697 ( 43.53-66.15=22.62) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -188.00 | 14,493.00 | 75 | 468/-2277 | 22.13 - 22.02 | -5.9 ( -0.05%) | - | -28 ( 11733.35-11705.8) | -55 ( 11804-11749.2) | -1301 ( 50.2-67.55=17.35) 11750PE | 1113 ( 31.74-16.9=-14.84) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 2,190.00 | 16,683.00 | 75 | 2359/-799 | 22.03 - 22.91 | -22.6 ( -0.19%) | - | 25 ( 11725.55-11750.5) | 23 ( 11769.05-11791.95) | 2247 ( 38.46-8.5=-29.96) 11750PE | -57 ( 12.39-13.15=0.76) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 263.00 | 16,946.00 | 75 | 526/-408 | 22.72 - 23.88 | -2.15 ( -0.02%) | - | -4 ( 11743.9-11739.9) | 6 ( 11782-11787.8) | 161 ( 60.79-58.65=-2.14) 11750PE | 103 ( 66.67-65.3=-1.37) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 348.00 | 17,294.00 | 75 | 893/-202 | 24.53 - 26.51 | -106.45 ( -0.91%) | Day Open < PDL | -10 ( 11596.25-11586.15) | -12 ( 11661-11649) | -528 ( 48.21-55.25=7.04) 11600PE | 877 ( 80.59-68.9=-11.69) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -1,668.00 | 15,626.00 | 75 | 686/-2002 | 25.24 - 25.94 | 53.25 ( 0.46%) | Day Open > PDH | -92 ( 11647.45-11555.75) | -86 ( 11679.75-11593.45) | -3914 ( 57.16-109.35=52.19) 11650PE | 2246 ( 50.74-20.8=-29.94) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 749.00 | 16,375.00 | 75 | 1399/-480 | 25.21 - 26.3 | -19.2 ( -0.17%) | Day Open < PDL | -49 ( 11443.25-11394.15) | -38 ( 11491.6-11453.95) | -1015 ( 45.12-58.65=13.53) 11450PE | 1765 ( 53.28-29.75=-23.53) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 1,578.00 | 17,953.00 | 75 | 2591/-195 | 26.08 - 25.5 | -37.05 ( -0.33%) | Day Open < PDL | 37 ( 11309.85-11347.25) | 15 ( 11367.45-11382.5) | 1268 ( 18.86-1.95=-16.91) 11300PE | 311 ( 42.34-38.2=-4.14) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 211.00 | 18,164.00 | 75 | 654/-268 | 25.21 - 25.88 | 12.35 ( 0.11%) | - | -1 ( 11324.65-11324.1) | -1 ( 11348-11347) | 336 ( 82.98-78.5=-4.48) 11300PE | -124 ( 110.84-112.5=1.66) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,879.00 | 20,043.00 | 75 | 2228/0 | 25.69 - 27.02 | -20.2 ( -0.18%) | - | 23 ( 11243.2-11266.15) | 24 ( 11258.55-11282.9) | 1703 ( 98.41-75.7=-22.71) 11250PE | 176 ( 89.35-87=-2.35) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | -2,101.00 | 17,942.00 | 75 | 835/-3140 | 26.99 - 26.68 | 3.45 ( 0.03%) | - | 130 ( 11152.35-11282.6) | 149 ( 11172.45-11321.4) | 4461 ( 74.48-15=-59.48) 11150PE | -6563 ( 79.55-167.05=87.5) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 1,578.00 | 19,520.00 | 75 | 1755/-817 | 25.16 - 28.6 | 49.65 ( 0.44%) | - | -4 ( 11252.95-11248.6) | -8 ( 11265.75-11257.55) | 782 ( 56.67-46.25=-10.42) 11250PE | 797 ( 53.88-43.25=-10.63) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 1,794.00 | 21,314.00 | 75 | 1985/-970 | 27.57 - 28.45 | 23.35 ( 0.21%) | - | 49 ( 11180.8-11229.45) | 61 ( 11190.05-11251) | 3110 ( 48.31-6.85=-41.46) 11200PE | -1315 ( 18.76-36.3=17.54) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -1,405.00 | 19,909.00 | 75 | 758/-2077 | 26.82 - 29.07 | 4.8 ( 0.04%) | - | 82 ( 11275.3-11357.4) | 71 ( 11288-11359.4) | 1626 ( 253.28-231.6=-21.68) 11300PE | -3031 ( 232.58-273=40.42) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -1,581.00 | 18,328.00 | 75 | 3061/-2823 | 20.16 - 23.97 | 244.75 ( 2.15%) | Day Open > PDH | 104 ( 11685.4-11789.8) | 113 ( 11689.9-11803) | 3429 ( 214.97-169.25=-45.72) 11700PE | -5011 ( 190.39-257.2=66.81) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -1,971.00 | 16,357.00 | 75 | 620/-2605 | 22.77 - 25.19 | 35.4 ( 0.3%) | Day Open > PDH | -129 ( 11845.25-11716.4) | -131 ( 11859.25-11727.85) | -5325 ( 199-270=71) 11850PE | 3354 ( 194.47-149.75=-44.72) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -1,115.00 | 15,242.00 | 75 | 0/-3411 | 25 - 29.71 | 18.85 ( 0.16%) | - | 26 ( 11694.3-11720.25) | 42 ( 11718.45-11760.05) | 857 ( 193.28-181.85=-11.43) 11700PE | -1973 ( 210.24-236.55=26.31) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 15,390.00 | 30,632.00 | 75 | 17870/0 | 22.75 - 19.2 | 163.4 ( 1.39%) | Day Open > PDH | -131 ( 11896.35-11765.8) | -115 ( 11917.4-11802.85) | 2466 ( 154.18-121.3=-32.88) 11900PE | 12925 ( 174.03-1.7=-172.33) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 1,119.00 | 31,751.00 | 75 | 2999/-174 | 18.21 - 16.53 | 90.95 ( 0.78%) | - | 70 ( 11745.4-11815.4) | 82 ( 11756.7-11838.95) | 3412 ( 100.79-55.3=-45.49) 11750PE | -2292 ( 110.94-141.5=30.56) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -1,295.00 | 30,456.00 | 75 | 314/-3999 | 16.08 - 16.31 | 11.4 ( 0.1%) | - | 111 ( 11817.2-11927.85) | 87 ( 11836.05-11923.4) | 2492 ( 63.53-30.3=-33.23) 11800PE | -3787 ( 99.5-150=50.5) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 702.00 | 31,158.00 | 75 | 908/-700 | 15.76 - 16.01 | 33.6 ( 0.28%) | Day Open > PDH | -40 ( 11927.3-11886.9) | -35 ( 11926-11891.4) | -934 ( 78.75-91.2=12.45) 11950PE | 1636 ( 56.86-35.05=-21.81) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,531.00 | 32,689.00 | 75 | 2057/-66 | 15.75 - 16.41 | -22.95 ( -0.19%) | - | -57 ( 11913.7-11856.5) | -55 ( 11908.95-11854.35) | -1244 ( 47.41-64=16.59) 11900PE | 2776 ( 58.36-21.35=-37.01) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -2,437.00 | 30,252.00 | 75 | 281/-3679 | 15.94 - 15.67 | 4.2 ( 0.04%) | - | 86 ( 11868.6-11954.3) | 86 ( 11864.5-11950.2) | 1634 ( 22.09-0.3=-21.79) 11850PE | -4072 ( 37.21-91.5=54.29) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -569.00 | 29,683.00 | 75 | 1910/-3228 | 14.88 - 16.08 | 53.9 ( 0.45%) | Day Open > PDH | -77 ( 11992-11915.35) | -93 ( 12000-11907.2) | -3546 ( 105.97-153.25=47.28) 12000PE | 2977 ( 71.59-31.9=-39.69) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -1,440.00 | 28,243.00 | 75 | 1233/-1966 | 15.58 - 16.16 | 30.95 ( 0.26%) | - | 129 ( 11944.85-12073.6) | 161 ( 11929.4-12090) | 5174 ( 94.53-25.55=-68.98) 11950PE | -6614 ( 47.31-135.5=88.19) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 2,415.00 | 30,658.00 | 75 | 2555/-247 | 15.23 - 15.73 | -35.9 ( -0.3%) | - | -8 ( 12048.25-12039.8) | -23 ( 12085.7-12062.25) | 415 ( 52.54-47=-5.54) 12050PE | 2000 ( 65.67-39=-26.67) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -4,930.00 | 25,728.00 | 75 | 1546/-5710 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -160 ( 12013-11852.55) | -141 ( 12030.9-11889.9) | -7900 ( 27.31-132.65=105.34) 12000PE | 2970 ( 39.8-0.2=-39.6) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 518.00 | 26,246.00 | 75 | 965/-1154 | 14.83 - 15.04 | 21.45 ( 0.18%) | - | 36 ( 11843.15-11878.95) | 46 ( 11860-11906.1) | 1838 ( 78.8-54.3=-24.5) 11850PE | -1319 ( 68.11-85.7=17.59) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -169.00 | 26,077.00 | 75 | 1237/-1096 | 14.53 - 15.18 | 64.25 ( 0.54%) | Day Open > PDH | -64 ( 11959.75-11895.25) | -76 ( 11973.25-11897.2) | -2625 ( 60.6-95.6=35) 11950PE | 2455 ( 62.44-29.7=-32.74) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 386.00 | 26,463.00 | 75 | 521/-881 | 14.25 - 14.42 | 37.15 ( 0.31%) | - | 23 ( 11955.35-11978.4) | 36 ( 11959-11995.15) | 1529 ( 54.53-34.15=-20.38) 11950PE | -1142 ( 46.72-61.95=15.23) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 1,688.00 | 28,151.00 | 75 | 1857/-224 | 14.06 - 14.22 | -3.15 ( -0.03%) | - | -34 ( 11921.85-11888.15) | -45 ( 11950.2-11905.1) | -869 ( 26.86-38.45=11.59) 11900PE | 2558 ( 58.75-24.65=-34.1) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 834.00 | 28,985.00 | 75 | 2147/-268 | 13.76 - 13.74 | -32.3 ( -0.27%) | - | 26 ( 11874.3-11899.95) | 21 ( 11897-11917.75) | 1011 ( 14.08-0.6=-13.48) 11850PE | -177 ( 41.19-43.55=2.36) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 428.00 | 29,413.00 | 75 | 845/-580 | 13.43 - 13.65 | -3.95 ( -0.03%) | - | -45 ( 11910.75-11865.95) | -40 ( 11915.2-11875) | -1192 ( 66.96-82.85=15.89) 11900PE | 1620 ( 69.5-47.9=-21.6) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,659.00 | 27,754.00 | 75 | 325/-1580 | 14.4 - 14.75 | 20.7 ( 0.18%) | - | -102 ( 11797-11694.5) | -100 ( 11811.75-11712.2) | -4471 ( 62.29-121.9=59.61) 11800PE | 2812 ( 61.44-23.95=-37.49) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 959.00 | 28,713.00 | 75 | 1184/-274 | 13.78 - 14.62 | 4.9 ( 0.04%) | - | -16 ( 11693.1-11676.85) | -6 ( 11707.1-11701) | 229 ( 59.5-56.45=-3.05) 11700PE | 731 ( 52.29-42.55=-9.74) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -2,776.00 | 25,937.00 | 75 | 452/-3020 | 13.89 - 15.09 | 52.95 ( 0.45%) | Day Open > PDH | -112 ( 11758.75-11647) | -110 ( 11767.65-11658.1) | -5475 ( 39.05-112.05=73) 11750PE | 2698 ( 43.73-7.75=-35.98) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -3,234.00 | 22,703.00 | 75 | 1213/-4105 | 14.07 - 14.11 | -37.8 ( -0.32%) | - | 128 ( 11652.4-11780.3) | 79 ( 11713.8-11792.4) | 1157 ( 15.62-0.2=-15.42) 11650PE | -4391 ( 59.55-118.1=58.55) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 350.00 | 23,053.00 | 75 | 650/-576 | 14.26 - 14.41 | -4.15 ( -0.04%) | - | -47 ( 11790.55-11744) | -54 ( 11816.5-11762) | -1883 ( 69.6-94.7=25.1) 11800PE | 2233 ( 85.17-55.4=-29.77) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 271.00 | 23,324.00 | 75 | 1157/-55 | 14.63 - 15.58 | 1.7 ( 0.01%) | - | -68 ( 11739.85-11671.65) | -84 ( 11766.6-11683) | -2912 ( 66.32-105.15=38.83) 11750PE | 3184 ( 79.45-37=-42.45) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -4,193.00 | 19,131.00 | 75 | 401/-4726 | 15.43 - 15.08 | -18.65 ( -0.16%) | - | 134 ( 11653.35-11786.95) | 131 ( 11672.5-11803.2) | 2816 ( 51.44-13.9=-37.54) 11650PE | -7009 ( 69.65-163.1=93.45) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -2,822.00 | 16,309.00 | 75 | 0/-2822 | 15.03 - 14.78 | -28.3 ( -0.24%) | - | 86 ( 11770.3-11856.35) | 90 ( 11782.8-11873.2) | 1937 ( 33.38-7.55=-25.83) 11750PE | -4759 ( 61.54-125=63.46) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 2,092.00 | 18,401.00 | 75 | 2535/-720 | 14.45 - 14.44 | 13.3 ( 0.11%) | - | 15 ( 11870.2-11885.25) | 4 ( 11878.65-11882.8) | 939 ( 14.97-2.45=-12.52) 11850PE | 1154 ( 43.83-28.45=-15.38) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 515.00 | 18,916.00 | 75 | 989/-440 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -76 ( 11868.75-11792.65) | -65 ( 11910.4-11845) | -2140 ( 64.72-93.25=28.53) 11850PE | 2656 ( 98.36-62.95=-35.41) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 1,037.00 | 19,953.00 | 75 | 1079/0 | 14.68 - 14.65 | 51.05 ( 0.43%) | - | 24 ( 11848.85-11872.55) | 30 ( 11879.6-11909.45) | 1606 ( 65.57-44.15=-21.42) 11850PE | -569 ( 68.66-76.25=7.59) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 1,090.00 | 21,043.00 | 75 | 1121/-121 | 14.57 - 14.42 | 24.7 ( 0.21%) | Day Open > PDH | 20 ( 11869.95-11889.7) | 14 ( 11906-11920) | 1034 ( 42.04-28.25=-13.79) 11850PE | 56 ( 69.35-68.6=-0.75) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 326.00 | 21,369.00 | 75 | 364/-416 | 14.07 - 13.58 | 21.85 ( 0.18%) | Day Open > PDH | 28 ( 11905.45-11933.6) | 34 ( 11935.35-11969.65) | 1307 ( 33.18-15.75=-17.43) 11900PE | -981 ( 44.92-58=13.08) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 2,328.00 | 23,697.00 | 75 | 2543/-64 | 13.2 - 13.49 | 12.05 ( 0.1%) | - | 20 ( 11938.85-11959) | 25 ( 11961.4-11986.15) | 1882 ( 32.49-7.4=-25.09) 11950PE | 447 ( 17.36-11.4=-5.96) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 2,616.00 | 26,313.00 | 75 | 3071/-323 | 13.44 - 12.76 | 18 ( 0.15%) | - | -99 ( 11971.3-11872.15) | -106 ( 11996.15-11890) | -2535 ( 79.65-113.45=33.8) 11950PE | 5152 ( 111.24-42.55=-68.69) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -3,933.00 | 22,380.00 | 75 | 1193/-5504 | 12.97 - 14.01 | -40.75 ( -0.35%) | Day Open < PDL | -157 ( 11714.15-11557.5) | -174 ( 11736.6-11562.45) | -8232 ( 51.44-161.2=109.76) 11700PE | 4299 ( 76.27-18.95=-57.32) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,724.00 | 24,104.00 | 75 | 1920/-195 | 13.95 - 13.82 | -27 ( -0.23%) | - | 42 ( 11494-11535.95) | 13 ( 11523.3-11536.25) | 1517 ( 54.23-34=-20.23) 11500PE | 208 ( 65.77-63=-2.77) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 630.00 | 24,734.00 | 75 | 923/-967 | 13.19 - 13.59 | -19.75 ( -0.17%) | - | -41 ( 11538.8-11498.1) | -61 ( 11557.3-11496) | -1318 ( 42.88-60.45=17.57) 11550PE | 1948 ( 42.98-17=-25.98) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 597.00 | 25,331.00 | 75 | 1580/0 | 12.48 - 12.54 | 62.55 ( 0.54%) | - | 39 ( 11551-11589.7) | 48 ( 11547.15-11595.05) | 1705 ( 23.53-0.8=-22.73) 11550PE | -1108 ( 23.88-38.65=14.77) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 959.00 | 26,290.00 | 75 | 1481/-424 | 11.73 - 12.09 | 18.25 ( 0.16%) | Day Open > PDH | -25 ( 11605.85-11581.05) | -19 ( 11591.3-11571.8) | -262 ( 69.9-73.4=3.5) 11600PE | 1222 ( 62.19-45.9=-16.29) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 1,074.00 | 27,364.00 | 75 | 1262/-1205 | 12.13 - 12.03 | 62.25 ( 0.54%) | - | 12 ( 11576.2-11588.15) | 14 ( 11566.25-11580) | 1015 ( 73.63-60.1=-13.53) 11600PE | 60 ( 39.1-38.3=-0.8) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -522.00 | 26,842.00 | 75 | 801/-571 | 11.79 - 11.53 | 8.3 ( 0.07%) | - | 84 ( 11581.65-11665.4) | 92 ( 11573.45-11665.2) | 3176 ( 61.74-19.4=-42.34) 11600PE | -3698 ( 32.04-81.35=49.31) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 1,075.00 | 27,917.00 | 75 | 1316/-143 | 11.59 - 11.75 | 8.15 ( 0.07%) | Day Open > PDH | 29 ( 11663.75-11692.4) | 27 ( 11650.75-11678) | 1625 ( 35.67-14=-21.67) 11650PE | -550 ( 35.72-43.05=7.33) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,980.00 | 29,897.00 | 75 | 2011/-104 | 11.5 - 11.68 | -11.9 ( -0.1%) | - | -20 ( 11663.1-11643.05) | -11 ( 11654.4-11643.65) | 617 ( 16.42-8.2=-8.22) 11650PE | 1364 ( 22.14-3.95=-18.19) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -8,492.00 | 21,405.00 | 75 | 140/-9392 | 11.36 - 12.26 | 31.05 ( 0.27%) | - | -202 ( 11638-11435.95) | -204 ( 11636-11432.05) | -11571 ( 65.72-220=154.28) 11650PE | 3079 ( 49.45-8.4=-41.05) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 1,693.00 | 23,098.00 | 75 | 1922/0 | 12.86 - 13.08 | -26.4 ( -0.23%) | Day Open < PDL | -31 ( 11370.35-11339.5) | -17 ( 11368.8-11352) | 177 ( 57.26-54.9=-2.36) 11350PE | 1517 ( 74.97-54.75=-20.22) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 1,302.00 | 24,400.00 | 75 | 1738/-403 | 13.19 - 13.44 | 26.05 ( 0.23%) | - | -32 ( 11348.1-11315.8) | -38 ( 11353.55-11315.7) | -601 ( 51.99-60=8.01) 11350PE | 1904 ( 53.83-28.45=-25.38) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -1,498.00 | 22,902.00 | 75 | 418/-4067 | 13.82 - 12.9 | -8.6 ( -0.08%) | - | -82 ( 11345.2-11262.85) | -79 ( 11343.85-11265.05) | -3604 ( 40.35-88.4=48.05) 11350PE | 2105 ( 34.87-6.8=-28.07) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 1,623.00 | 24,525.00 | 75 | 2032/-1133 | 13.45 - 12.67 | 19.1 ( 0.17%) | - | 12 ( 11291.4-11303.75) | 5 ( 11282.35-11287.4) | 1190 ( 35.12-19.25=-15.87) 11300PE | 433 ( 16.87-11.1=-5.77) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 910.00 | 25,435.00 | 75 | 1259/-601 | 13.1 - 12.22 | -4.7 ( -0.04%) | - | 31 ( 11252.05-11283.3) | 31 ( 11283.7-11314.8) | 1348 ( 64.82-46.85=-17.97) 11250PE | -437 ( 76.52-82.35=5.83) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -1,940.00 | 23,495.00 | 75 | 625/-3241 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -98 ( 11285.8-11187.35) | -115 ( 11318.45-11203.1) | -4746 ( 66.02-129.3=63.28) 11300PE | 2806 ( 57.76-20.35=-37.41) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -896.00 | 22,599.00 | 75 | 1638/-1092 | 13.09 - 13.75 | 24.5 ( 0.22%) | - | -89 ( 11200.8-11112.2) | -96 ( 11228-11131.85) | -3922 ( 50.5-102.8=52.3) 11200PE | 3026 ( 61.84-21.5=-40.34) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 13.00 | 22,612.00 | 75 | 1431/-853 | 13.6 - 13.55 | -51.35 ( -0.46%) | Day Open < PDL | 74 ( 11047.1-11121.3) | 66 ( 11076.2-11142.5) | 2201 ( 41.74-12.4=-29.34) 11050PE | -2187 ( 51.74-80.9=29.16) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -5,525.00 | 17,087.00 | 75 | 636/-5525 | 13.8 - 14.88 | -57.8 ( -0.52%) | - | -145 ( 11061.2-10916.25) | -139 ( 11079.4-10940.4) | -7894 ( 21.24-126.5=105.26) 11050PE | 2369 ( 31.74-0.15=-31.59) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -1,919.00 | 15,168.00 | 75 | 713/-4840 | 14.93 - 15.21 | -49.7 ( -0.45%) | - | 104 ( 10911.15-11015.45) | 101 ( 10941-11042) | 2602 ( 80.3-45.6=-34.7) 10900PE | -4522 ( 106.71-167=60.29) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 1,377.00 | 16,545.00 | 75 | 1621/-1278 | 15.82 - 16.65 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.65) | -7 ( 10896.35-10889.8) | 343 ( 82.58-78=-4.58) 10850PE | 1034 ( 113.38-99.6=-13.78) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -1,344.00 | 15,201.00 | 75 | 950/-2612 | 16.21 - 15.79 | -47.2 ( -0.43%) | - | 130 ( 10858.65-10988.2) | 125 ( 10895.75-11020.65) | 3800 ( 78.01-27.35=-50.66) 10850PE | -5144 ( 107.41-176=68.59) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,423.00 | 17,624.00 | 75 | 2588/-532 | 15.86 - 16.43 | 9.85 ( 0.09%) | - | -32 ( 10943.15-10910.65) | -35 ( 10957.2-10922.3) | 172 ( 71.79-69.5=-2.29) 10950PE | 2251 ( 55.37-25.35=-30.02) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -870.00 | 16,754.00 | 75 | 2748/-3076 | 15.52 - 16.2 | 43.7 ( 0.4%) | - | 83 ( 10905.55-10988.2) | 106 ( 10915.05-11021.1) | 2283 ( 31.69-1.25=-30.44) 10900PE | -3154 ( 30-72.05=42.05) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 2,228.00 | 18,982.00 | 75 | 2243/-220 | 15.46 - 15.87 | 55.45 ( 0.5%) | Day Open > PDH | 54 ( 11078.6-11132.4) | 48 ( 11092.05-11139.95) | 3000 ( 99.45-59.45=-40) 11100PE | -772 ( 77.16-87.45=10.29) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -2,881.00 | 16,101.00 | 75 | 2252/-2806 | 16 - 17.34 | 29.75 ( 0.27%) | - | -119 ( 11082.6-10963.15) | -144 ( 11093.9-10949.9) | -6070 ( 65.32-146.25=80.93) 11100PE | 3188 ( 46.86-4.35=-42.51) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | 260.00 | 16,361.00 | 75 | 778/-3445 | 16.81 - 16.47 | 77.4 ( 0.71%) | - | 64 ( 10974-11037.8) | 93 ( 10949.6-11043) | 2682 ( 36.81-1.05=-35.76) 10950PE | -2422 ( 36.86-69.15=32.29) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -2,085.00 | 14,276.00 | 75 | 0/-2925 | 16.22 - 16.77 | 14.25 ( 0.13%) | - | 95 ( 10958.25-11053.35) | 109 ( 10963.6-11072.55) | 2628 ( 81.69-46.65=-35.04) 10950PE | -4713 ( 88.16-151=62.84) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 420.00 | 14,696.00 | 75 | 1561/-93 | 16.01 - 16.96 | 47 ( 0.43%) | Day Open > PDH | -44 ( 11100-11055.75) | -50 ( 11099.9-11050) | -1400 ( 84.43-103.1=18.67) 11100PE | 1821 ( 73.48-49.2=-24.28) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 767.00 | 15,463.00 | 75 | 1435/-695 | 15.49 - 16.62 | 10 ( 0.09%) | - | -44 ( 11050.55-11006.7) | -35 ( 11049.2-11014) | -788 ( 72.64-83.15=10.51) 11050PE | 1556 ( 61.79-41.05=-20.74) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -605.00 | 14,858.00 | 75 | 572/-1213 | 16.74 - 17.19 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10916.05) | -91 ( 11011.45-10920) | -3487 ( 48.85-95.35=46.5) 11000PE | 2882 ( 54.18-15.75=-38.43) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -2,922.00 | 11,936.00 | 75 | 1345/-4198 | 17.46 - 17.38 | -13.4 ( -0.12%) | Day Open < PDL | -113 ( 10896.85-10783.55) | -111 ( 10897.2-10785.8) | -5050 ( 36.47-103.8=67.33) 10900PE | 2127 ( 28.71-0.35=-28.36) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -4,945.00 | 6,991.00 | 75 | 68/-5932 | 17.36 - 17.41 | -41.75 ( -0.39%) | Day Open < PDL | 166 ( 10670.85-10837.1) | 170 ( 10680.8-10850.6) | 3839 ( 83.23-32.05=-51.18) 10650PE | -8784 ( 113.88-231=117.12) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -2,387.00 | 4,604.00 | 75 | 1216/-4372 | 17.01 - 17.05 | 170.95 ( 1.58%) | Day Open > PDH | 106 ( 10924.05-11030.1) | 123 ( 10909-11032.45) | 3175 ( 83.43-41.1=-42.33) 10900PE | -5563 ( 92.53-166.7=74.17) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 601.00 | 5,205.00 | 75 | 830/-1783 | 16.36 - 16.17 | 48.7 ( 0.44%) | Day Open > PDH | 14 ( 11103.15-11117.45) | 20 ( 11093.95-11113.9) | 1049 ( 71.39-57.4=-13.99) 11100PE | -448 ( 63.68-69.65=5.97) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -1,719.00 | 3,486.00 | 75 | 245/-2110 | 15.83 - 17.14 | -4.05 ( -0.04%) | - | -96 ( 11090.55-10994.65) | -105 ( 11098.75-10993.9) | -4558 ( 53.78-114.55=60.77) 11100PE | 2838 ( 50.99-13.15=-37.84) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 1,773.00 | 5,259.00 | 75 | 2002/-1849 | 16.47 - 16.29 | -50.05 ( -0.45%) | - | -16 ( 11001.25-10985.05) | -31 ( 11003.6-10972.75) | 94 ( 29.6-28.35=-1.25) 11000PE | 1679 ( 31.49-9.1=-22.39) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 1,628.00 | 6,887.00 | 75 | 2086/-2669 | 16.19 - 16.71 | 39.5 ( 0.36%) | - | -38 ( 10995.6-10957.75) | -25 ( 11026.45-11001.5) | -259 ( 91.34-94.8=3.46) 11000PE | 1888 ( 96.02-70.85=-25.17) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 73.00 | 6,960.00 | 75 | 565/-890 | 16.83 - 17.91 | -62.3 ( -0.57%) | - | -72 ( 10923.4-10851.7) | -72 ( 10945.75-10874) | -2429 ( 67.11-99.5=32.39) 10900PE | 2503 ( 86.27-52.9=-33.37) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 2,529.00 | 9,489.00 | 75 | 2699/0 | 17.69 - 17.4 | -7.5 ( -0.07%) | - | 32 ( 10799.25-10831.1) | 36 ( 10843.45-10879.25) | 2079 ( 55.22-27.5=-27.72) 10800PE | 451 ( 78.06-72.05=-6.01) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 1,044.00 | 10,533.00 | 75 | 1502/-1764 | 16.42 - 17.38 | 16.3 ( 0.15%) | Day Open > PDH | -41 ( 10883.25-10841.95) | -38 ( 10919-10881.3) | -954 ( 43.73-56.45=12.72) 10900PE | 1999 ( 29.5-2.85=-26.65) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 880.00 | 11,413.00 | 75 | 922/-413 | 16.31 - 16.52 | 35.9 ( 0.33%) | - | 41 ( 10891.25-10931.75) | 39 ( 10920.9-10959.95) | 1819 ( 90.35-66.1=-24.25) 10900PE | -938 ( 91.54-104.05=12.51) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 174.00 | 11,587.00 | 75 | 729/-2470 | 16.1 - 15.98 | -9.5 ( -0.09%) | - | 93 ( 10896.3-10989.7) | 83 ( 10929.85-11012.5) | 3195 ( 70.2-27.6=-42.6) 10900PE | -3021 ( 75.77-116.05=40.28) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 1,671.00 | 13,258.00 | 75 | 1720/-613 | 15.26 - 15.42 | 25.45 ( 0.23%) | - | 12 ( 11033.65-11046.1) | 27 ( 11051.25-11078.05) | 1835 ( 57.11-32.65=-24.46) 11050PE | -163 ( 35.82-38=2.18) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 1,056.00 | 14,314.00 | 75 | 1750/-684 | 15 - 15.01 | 22.6 ( 0.2%) | Day Open > PDH | -59 ( 11065.8-11006.75) | -68 ( 11085.1-11016.6) | -1332 ( 22.39-40.15=17.76) 11050PE | 2388 ( 32.84-1=-31.84) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 1,114.00 | 15,428.00 | 75 | 1505/-100 | 14.75 - 14.39 | 4 ( 0.04%) | - | 62 ( 10975.7-11037.5) | 85 ( 10985.55-11071) | 3644 ( 90.69-42.1=-48.59) 11000PE | -2530 ( 66.17-99.9=33.73) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 620.00 | 16,048.00 | 75 | 730/-1231 | 14.45 - 15.03 | -81.05 ( -0.73%) | - | -27 ( 11022.1-10995) | -33 ( 11047-11013.5) | -903 ( 48.11-60.15=12.04) 11000PE | 1524 ( 85.52-65.2=-20.32) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -6,033.00 | 10,015.00 | 75 | 57/-7297 | 14.88 - 16.18 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10822.1) | -163 ( 10990.2-10827) | -9018 ( 67.81-188.05=120.24) 11000PE | 2985 ( 49.75-9.95=-39.8) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 1,397.00 | 11,412.00 | 75 | 1814/-1359 | 15.59 - 15.44 | 55.2 ( 0.51%) | - | -18 ( 10877.5-10859.2) | -4 ( 10882.5-10878.1) | 451 ( 65.32-59.3=-6.02) 10900PE | 946 ( 38.01-25.4=-12.61) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -3,894.00 | 7,518.00 | 75 | 294/-4281 | 14.88 - 15.85 | 4.55 ( 0.04%) | - | -129 ( 10815.45-10686.4) | -128 ( 10822.45-10694.6) | -6656 ( 28.21-116.95=88.74) 10800PE | 2761 ( 37.01-0.2=-36.81) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -33,930.00 | -26,412.00 | 75 | 158/-40477 | 15.31 - 16.18 | 42 ( 0.39%) | - | 582 ( 10713.75-11295.9) | 592 ( 10723.8-11316.2) | 5333 ( 78.11-7=-71.11) 10700PE | -39263 ( 101.49-625=523.51) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 4,500.00 | -21,912.00 | 75 | 8621/-6255 | 16.33 - 16.84 | 268.5 ( 2.38%) | Day Open > PDH | -61 ( 11660-11598.55) | 72 ( 11524.7-11596.25) | 6539 ( 220.24-133.05=-87.19) 11650PE | -2039 ( 46.96-74.15=27.19) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 3,407.00 | -18,505.00 | 75 | 3895/-939 | 17.4 - 16.89 | -9.5 ( -0.08%) | - | 18 ( 11601.8-11619.9) | 26 ( 11613.75-11639.95) | 2651 ( 90.25-54.9=-35.35) 11600PE | 756 ( 103.58-93.5=-10.08) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -133.00 | -18,638.00 | 75 | 1438/-628 | 16.74 - 16.22 | -23.35 ( -0.2%) | - | -99 ( 11532.6-11433.45) | -101 ( 11558-11457) | -3841 ( 54.38-105.6=51.22) 11550PE | 3708 ( 61.69-12.25=-49.44) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -2,556.00 | -21,194.00 | 75 | 875/-4244 | 16.12 - 16.43 | 29.65 ( 0.26%) | - | 95 ( 11488.4-11583.8) | 111 ( 11489-11599.7) | 2850 ( 39.35-1.35=-38) 11500PE | -5407 ( 28.36-100.45=72.09) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 1,941.00 | -19,253.00 | 75 | 2141/-638 | 16.44 - 16.25 | -14.85 ( -0.13%) | - | -25 ( 11530.95-11505.45) | -16 ( 11590.3-11574.3) | 376 ( 107.96-102.95=-5.01) 11550PE | 1566 ( 102.48-81.6=-20.88) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 2,874.00 | -16,379.00 | 75 | 2867/-133 | 16.03 - 15.95 | -21.25 ( -0.18%) | Day Open < PDL | -23 ( 11487.4-11464.65) | -11 ( 11539.6-11529) | 1093 ( 84.13-69.55=-14.58) 11500PE | 1781 ( 81.14-57.4=-23.74) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -11,671.00 | -28,050.00 | 75 | 1022/-13948 | 15.6 - 17.46 | 40.95 ( 0.36%) | Day Open > PDH | -251 ( 11545.95-11294.85) | -250 ( 11592.35-11341.9) | -15348 ( 57.16-261.8=204.64) 11550PE | 3677 ( 55.67-6.65=-49.02) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 5,041.00 | -23,009.00 | 75 | 5057/-355 | 17.47 - 17.8 | -37.65 ( -0.33%) | - | 16 ( 11276.3-11291.8) | 12 ( 11333.1-11344.95) | 2897 ( 52.73-14.1=-38.63) 11300PE | 2144 ( 40.99-12.4=-28.59) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -2,323.00 | -25,332.00 | 75 | 1595/-3958 | 17.3 - 17.39 | 74.45 ( 0.66%) | Day Open > PDH | -176 ( 11376.65-11200.6) | -164 ( 11406.4-11242.65) | -7188 ( 117.96-213.8=95.84) 11400PE | 4865 ( 96.81-31.95=-64.86) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 2,832.00 | -22,500.00 | 75 | 2855/-137 | 18.01 - 17.69 | 21.45 ( 0.19%) | - | 19 ( 11169-11187.8) | 19 ( 11196.25-11215) | 2082 ( 77.06-49.3=-27.76) 11150PE | 751 ( 97.06-87.05=-10.01) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -6,628.00 | -29,128.00 | 75 | 658/-6617 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 167 ( 11116.45-11283.5) | 171 ( 11142.9-11314) | 3136 ( 47.36-5.55=-41.81) 11100PE | -9764 ( 67.46-197.65=130.19) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -1,463.00 | -30,591.00 | 75 | 531/-2964 | 16.98 - 17.37 | -32.8 ( -0.29%) | - | -71 ( 11288.9-11218.05) | -79 ( 11310-11231) | -3139 ( 42.49-84.35=41.86) 11300PE | 1676 ( 22.54-0.2=-22.34) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -318.00 | -30,909.00 | 75 | 615/-4185 | 17.06 - 17.28 | 23.15 ( 0.21%) | - | 9 ( 11281-11289.95) | 15 ( 11294.15-11309.4) | 539 ( 104.18-97=-7.18) 11300PE | -857 ( 85.87-97.3=11.43) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -93.00 | -31,002.00 | 75 | 233/-1600 | 17.58 - 17.28 | 30.85 ( 0.27%) | - | 58 ( 11344.55-11402.8) | 66 ( 11345.8-11411.85) | 2933 ( 96.71-57.6=-39.11) 11350PE | -3026 ( 69.65-110=40.35) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,377.00 | -32,379.00 | 75 | 0/-2334 | 17.08 - 16.83 | 19.7 ( 0.17%) | - | 86 ( 11356.4-11441.9) | 82 ( 11367.05-11448.95) | 2887 ( 70.69-32.2=-38.49) 11350PE | -4265 ( 61.29-118.15=56.86) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 2,219.00 | -30,160.00 | 75 | 2313/0 | 16.52 - 16.51 | 36.65 ( 0.32%) | Day Open > PDH | -32 ( 11464.3-11432) | -14 ( 11462.05-11448.25) | 676 ( 57.71-48.7=-9.01) 11450PE | 1543 ( 54.58-34=-20.58) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -2,659.00 | -32,819.00 | 75 | 1698/-3338 | 16.08 - 16.06 | 2.3 ( 0.02%) | - | 112 ( 11442.3-11554.7) | 103 ( 11465.75-11569) | 2276 ( 30.55-0.2=-30.35) 11450PE | -4936 ( 32.34-98.15=65.81) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -2,700.00 | -35,519.00 | 75 | 0/-4133 | 15.31 - 16.05 | -6.05 ( -0.05%) | - | 97 ( 11555.35-11652.25) | 92 ( 11567.2-11658.95) | 1513 ( 66.57-46.4=-20.17) 11550PE | -4214 ( 85.07-141.25=56.18) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 2,182.00 | -33,337.00 | 75 | 2535/-131 | 16.47 - 16.94 | -4.7 ( -0.04%) | - | -51 ( 11650.2-11599.35) | -35 ( 11661.2-11626.6) | -150 ( 80-82=2) 11650PE | 2333 ( 79.15-48.05=-31.1) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 2,733.00 | -30,604.00 | 75 | 2771/-296 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 19 ( 11582.55-11601.9) | 27 ( 11599.8-11626.5) | 1382 ( 54.73-36.3=-18.43) 11600PE | 1352 ( 66.67-48.65=-18.02) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 1,160.00 | -29,444.00 | 75 | 1190/-3253 | 15.42 - 16.25 | 57.55 ( 0.5%) | Day Open > PDH | -69 ( 11672.5-11603.3) | -58 ( 11681.55-11623.15) | -1637 ( 26.32-48.15=21.83) 11650PE | 2798 ( 39.4-2.1=-37.3) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 2,266.00 | -27,178.00 | 75 | 2949/0 | 16.16 - 15.46 | 63.55 ( 0.55%) | - | 17 ( 11588.1-11605.45) | 25 ( 11593.25-11618.2) | 2153 ( 96.61-67.9=-28.71) 11600PE | 113 ( 88.26-86.75=-1.51) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -5,962.00 | -33,140.00 | 75 | 0/-6937 | 15.7 - 16.29 | 16.8 ( 0.14%) | - | 166 ( 11633.85-11799.95) | 163 ( 11649.2-11812.5) | 3267 ( 57.66-14.1=-43.56) 11650PE | -9229 ( 50.74-173.8=123.06) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 1,974.00 | -31,166.00 | 75 | 2012/-856 | 16.37 - 16.6 | 97.05 ( 0.82%) | Day Open > PDH | 11 ( 11827.1-11837.7) | 10 ( 11820-11830.1) | 1381 ( 66.91-48.5=-18.41) 11850PE | 594 ( 35.07-27.15=-7.92) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 3,147.00 | -28,019.00 | 75 | 3200/0 | 16.67 - 16.41 | 46.35 ( 0.39%) | Day Open > PDH | 8 ( 11894.4-11902.5) | 18 ( 11882.05-11900.3) | 2283 ( 42.39-11.95=-30.44) 11900PE | 865 ( 23.03-11.5=-11.53) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,422.00 | -26,597.00 | 75 | 1907/-85 | 16.35 - 15.94 | 9.15 ( 0.08%) | - | 34 ( 11872.95-11906.65) | 35 ( 11901.15-11935.7) | 2008 ( 85.12-58.35=-26.77) 11850PE | -585 ( 99.45-107.25=7.8) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 1,298.00 | -25,299.00 | 75 | 1370/-183 | 16.11 - 15.96 | 38.3 ( 0.32%) | Day Open > PDH | 2 ( 11944.85-11946.85) | 8 ( 11970-11977.65) | 986 ( 82.49-69.35=-13.14) 11950PE | 313 ( 66.67-62.5=-4.17) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 788.00 | -24,511.00 | 75 | 842/-756 | 15.99 - 15.99 | 33.3 ( 0.28%) | - | -44 ( 11955.35-11911.6) | -23 ( 11975.25-11952.1) | -356 ( 67.91-72.65=4.74) 11950PE | 1144 ( 57.86-42.6=-15.26) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -1,889.00 | -26,400.00 | 75 | 803/-2898 | 15.82 - 15.76 | -5.7 ( -0.05%) | - | 103 ( 11887.35-11990.2) | 116 ( 11917-12033.45) | 3417 ( 57.46-11.9=-45.56) 11900PE | -5306 ( 40.8-111.55=70.75) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 3,612.00 | -22,788.00 | 75 | 3650/-715 | 15.4 - 15.28 | 55.05 ( 0.46%) | Day Open > PDH | -7 ( 12002.95-11996.2) | 10 ( 12023.15-12032.7) | 2288 ( 40.65-10.15=-30.5) 12000PE | 1325 ( 27.51-9.85=-17.66) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 801.00 | -21,987.00 | 75 | 1034/-747 | 15.21 - 15.69 | -24.9 ( -0.21%) | - | -9 ( 11975.9-11966.55) | -11 ( 12005.7-11994.8) | 80 ( 86.07-85=-1.07) 12000PE | 722 ( 66.17-56.55=-9.62) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 495.00 | -21,492.00 | 75 | 581/-1087 | 15.91 - 16.51 | -28.95 ( -0.24%) | Day Open < PDL | 3 ( 11879.2-11882.15) | -1 ( 11898-11896.9) | 162 ( 76.66-74.5=-2.16) 11900PE | 333 ( 51.59-47.15=-4.44) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,164.00 | -20,328.00 | 75 | 1799/-440 | 16.29 - 16.48 | -5.15 ( -0.04%) | - | -53 ( 11907.25-11854) | -42 ( 11920-11878) | -830 ( 53.88-64.95=11.07) 11900PE | 1995 ( 49.9-23.3=-26.6) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 2,820.00 | -17,508.00 | 75 | 2847/-929 | 15.74 - 15.77 | 18.3 ( 0.15%) | - | 9 ( 11841.5-11850.5) | 16 ( 11854.15-11870) | 1748 ( 37.31-14=-23.31) 11850PE | 1073 ( 20.4-6.1=-14.3) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -161.00 | -17,669.00 | 75 | 56/-2041 | 14.98 - 15.29 | 32.1 ( 0.27%) | Day Open > PDH | 30 ( 11914.45-11944.4) | 50 ( 11923.1-11972.65) | 1743 ( 72.09-48.85=-23.24) 11900PE | -1905 ( 78.7-104.1=25.4) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 264.00 | -17,405.00 | 75 | 340/-1010 | 15.43 - 15.86 | 19.7 ( 0.17%) | - | -37 ( 11925.9-11889.25) | -34 ( 11949.45-11915.2) | -1060 ( 74.92-89.05=14.13) 11950PE | 1324 ( 57.36-39.7=-17.66) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 750.00 | -16,655.00 | 75 | 953/-475 | 15.4 - 15.44 | 34.95 ( 0.29%) | - | 5 ( 11915.4-11920.15) | 42 ( 11920.65-11962.9) | 1891 ( 58.16-32.95=-25.21) 11900PE | -1140 ( 60.3-75.5=15.2) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 842.00 | -15,813.00 | 75 | 850/-2244 | 15.03 - 15.31 | 64.65 ( 0.54%) | Day Open > PDH | 17 ( 11970-11987.35) | 27 ( 11978-12005) | 1488 ( 42.19-22.35=-19.84) 11950PE | -646 ( 52.19-60.8=8.61) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 3,159.00 | -12,654.00 | 75 | 3189/-96 | 14.59 - 15.09 | 26.55 ( 0.22%) | - | -7 ( 12001.1-11994.15) | -8 ( 12008.85-12000.5) | 1846 ( 37.26-12.65=-24.61) 12000PE | 1313 ( 27.36-9.85=-17.51) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 1,044.00 | -11,610.00 | 75 | 1472/-238 | 14.62 - 14.65 | -1.1 ( -0.01%) | - | -46 ( 11951-11905.15) | -55 ( 11964.2-11909) | -1474 ( 71.04-90.7=19.66) 11950PE | 2519 ( 84.58-51=-33.58) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -2,777.00 | -14,387.00 | 75 | 650/-3876 | 14.69 - 15.17 | 8.05 ( 0.07%) | - | 114 ( 11933.4-12046.95) | 134 ( 11932.65-12066.65) | 3753 ( 72.64-22.6=-50.04) 11950PE | -6530 ( 53.43-140.5=87.07) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 388.00 | -13,999.00 | 75 | 1210/-365 | 14.54 - 15.12 | 36.45 ( 0.3%) | Day Open > PDH | -84 ( 12113-12029.25) | -73 ( 12117.05-12044.1) | -2542 ( 48.76-82.65=33.89) 12100PE | 2930 ( 65.47-26.4=-39.07) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,656.00 | -12,343.00 | 75 | 1683/-46 | 14.28 - 14.67 | 30.8 ( 0.26%) | - | 3 ( 12078.85-12082.05) | -14 ( 12110-12095.65) | 329 ( 40.94-36.55=-4.39) 12100PE | 1328 ( 50-32.3=-17.7) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 2,099.00 | -10,244.00 | 75 | 2205/-570 | 13.96 - 14.1 | 31.4 ( 0.26%) | Day Open > PDH | -1 ( 12128.8-12128) | 7 ( 12115.6-12122.1) | 1317 ( 48.41-30.85=-17.56) 12150PE | 783 ( 12.69-2.25=-10.44) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 26.00 | -10,218.00 | 75 | 518/-1980 | 13.62 - 13.98 | -4.95 ( -0.04%) | - | -75 ( 12123.85-12048.7) | -67 ( 12154.1-12086.8) | -2312 ( 64.13-94.95=30.82) 12100PE | 2338 ( 75.17-44=-31.17) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 896.00 | -9,322.00 | 75 | 919/-1301 | 13.7 - 14.24 | 81 ( 0.67%) | - | -22 ( 12078.85-12057.2) | 16 ( 12090.15-12106.15) | 998 ( 87.36-74.05=-13.31) 12100PE | -102 ( 42.44-43.8=1.36) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 393.00 | -8,929.00 | 75 | 442/-987 | 13.64 - 15.15 | 19.45 ( 0.16%) | - | -52 ( 12038.1-11985.95) | -47 ( 12080-12032.75) | -1564 ( 59-79.85=20.85) 12050PE | 1957 ( 52.19-26.1=-26.09) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -455.00 | -9,384.00 | 75 | 1304/-1858 | 13.53 - 13.62 | -24.25 ( -0.2%) | - | 41 ( 11961.8-12003.05) | 54 ( 12001-12055.4) | 1697 ( 33.63-11=-22.63) 11950PE | -2152 ( 49.7-78.4=28.7) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 1,313.00 | -8,071.00 | 75 | 2645/-568 | 13.06 - 14.62 | 28.05 ( 0.23%) | Day Open > PDH | -59 ( 12074.4-12015.85) | -51 ( 12095.65-12044.7) | -939 ( 24.18-36.7=12.52) 12050PE | 2253 ( 31.34-1.3=-30.04) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -3,165.00 | -11,236.00 | 75 | 48/-4538 | 12.56 - 14.31 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.55) | -106 ( 12064.1-11957.6) | -5479 ( 72.64-145.7=73.06) 12050PE | 2314 ( 60.1-29.25=-30.85) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 1,073.00 | -10,163.00 | 75 | 1205/-1030 | 13.24 - 13.72 | 17.6 ( 0.15%) | - | 11 ( 11932.7-11944.15) | 19 ( 11950.15-11969.1) | 1149 ( 76.32-61=-15.32) 11950PE | -76 ( 51.94-52.95=1.01) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -777.00 | -10,940.00 | 75 | 17/-1246 | 13.17 - 15.15 | 13 ( 0.11%) | - | -81 ( 11945.9-11864.6) | -67 ( 11970-11902.55) | -2942 ( 54.73-93.95=39.22) 11950PE | 2164 ( 49.9-21.05=-28.85) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 923.00 | -10,017.00 | 75 | 1310/-130 | 13.44 - 13.66 | 10.55 ( 0.09%) | - | -34 ( 11881.55-11847.95) | -23 ( 11908.25-11884.95) | -511 ( 52.39-59.2=6.81) 11900PE | 1435 ( 34.18-15.05=-19.13) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 993.00 | -9,024.00 | 75 | 1628/-75 | 12.68 - 13.25 | 34.15 ( 0.29%) | Day Open > PDH | 40 ( 11945.9-11985.4) | 60 ( 11975.95-12035.45) | 1824 ( 26.02-1.7=-24.32) 11950PE | -830 ( 24.13-35.2=11.07) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,650.00 | -10,674.00 | 75 | 123/-2198 | 12.44 - 13.68 | 54.6 ( 0.46%) | Day Open > PDH | 39 ( 12041.3-12080.5) | 61 ( 12072.3-12133.15) | 1396 ( 66.27-47.65=-18.62) 12050PE | -3047 ( 65.77-106.4=40.63) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,163.00 | -9,511.00 | 75 | 1190/-183 | 13.19 - 13.48 | 44.65 ( 0.37%) | Day Open > PDH | -39 ( 12115.2-12075.9) | -28 ( 12135-12106.75) | -393 ( 58.66-63.9=5.24) 12100PE | 1556 ( 68.95-48.2=-20.75) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 101.00 | -9,410.00 | 75 | 390/-371 | 12.53 - 12.58 | 28.5 ( 0.24%) | - | 59 ( 12082.35-12141.8) | 65 ( 12103-12168) | 2520 ( 60.5-26.9=-33.6) 12100PE | -2419 ( 39.35-71.6=32.25) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 1,262.00 | -8,148.00 | 75 | 1360/-140 | 11.62 - 12.44 | 32 ( 0.26%) | Day Open > PDH | 29 ( 12176.3-12205.65) | 46 ( 12185.05-12230.6) | 2373 ( 60.79-29.15=-31.64) 12200PE | -1111 ( 21.39-36.2=14.81) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 166.00 | -7,982.00 | 75 | 864/-1000 | 12.35 - 12.09 | 1.75 ( 0.01%) | - | 45 ( 12206.1-12250.75) | 45 ( 12218-12262.5) | 1795 ( 24.53-0.6=-23.93) 12200PE | -1628 ( 22.34-44.05=21.71) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 293.00 | -7,689.00 | 75 | 383/-483 | 12.15 - 12.41 | 6.75 ( 0.06%) | - | 15 ( 12254.85-12269.7) | 22 ( 12259-12281.1) | 994 ( 60.45-47.2=-13.25) 12250PE | -701 ( 67.66-77=9.34) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,776.00 | -5,913.00 | 75 | 1777/0 | 12.76 - 12.19 | -36.35 ( -0.3%) | Day Open < PDL | -28 ( 12251.65-12224.1) | -36 ( 12274.9-12239) | -459 ( 43.88-50=6.12) 12250PE | 2236 ( 68.01-38.2=-29.81) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,500.00 | -4,413.00 | 75 | 1575/0 | 12.45 - 11.74 | 6.5 ( 0.05%) | - | -38 ( 12263.4-12225.6) | -29 ( 12279.45-12250.05) | -332 ( 25.27-29.7=4.43) 12250PE | 1832 ( 53.78-29.35=-24.43) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 1,330.00 | -3,083.00 | 75 | 1499/-31 | 12.1 - 11.19 | -2.7 ( -0.02%) | - | -47 ( 12213.75-12167.05) | -37 ( 12219.9-12182.5) | -736 ( 11.94-21.75=9.81) 12200PE | 2066 ( 30.15-2.6=-27.55) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -1,530.00 | -4,613.00 | 75 | 206/-2809 | 11.13 - 10.68 | 46.35 ( 0.38%) | - | 34 ( 12172.95-12206.5) | 64 ( 12221-12285) | 1248 ( 42.14-25.5=-16.64) 12150PE | -2779 ( 69.55-106.6=37.05) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 620.00 | -3,993.00 | 75 | 673/-441 | 11.27 - 11.2 | 29.1 ( 0.24%) | Day Open > PDH | -28 ( 12265.35-12236.85) | -20 ( 12324-12304) | -483 ( 38.61-45.05=6.44) 12250PE | 1103 ( 58.46-43.75=-14.71) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -416.00 | -4,409.00 | 75 | 8/-1170 | 11.3 - 11.61 | -8.75 ( -0.07%) | - | -24 ( 12233.9-12209.4) | -23 ( 12298.25-12275) | -999 ( 44.38-57.7=13.32) 12250PE | 583 ( 35.97-28.2=-7.77) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 971.00 | -3,438.00 | 75 | 1084/-34 | 11.58 - 11.61 | 33.7 ( 0.28%) | - | -34 ( 12214.55-12180.75) | -24 ( 12265.3-12241.6) | -236 ( 29.95-33.1=3.15) 12200PE | 1207 ( 40.05-23.95=-16.1) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -2,259.00 | -5,697.00 | 75 | 350/-2443 | 11.48 - 11.55 | 16.05 ( 0.13%) | - | 57 ( 12215.35-12272.4) | 65 ( 12267.9-12332.95) | 1115 ( 14.97-0.1=-14.87) 12200PE | -3375 ( 29.3-74.3=45) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -171.00 | -5,868.00 | 75 | 459/-475 | 12.07 - 12.67 | -21.1 ( -0.17%) | - | -37 ( 12242.8-12206.25) | -45 ( 12285-12239.85) | -1682 ( 65.57-88=22.43) 12250PE | 1511 ( 60.7-40.55=-20.15) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -4,608.00 | -10,476.00 | 75 | 477/-4837 | 12.7 - 14.89 | -56.05 ( -0.46%) | Day Open < PDL | -165 ( 12145.2-11980.2) | -151 ( 12181.7-12030.95) | -7956 ( 65.92-172=106.08) 12150PE | 3348 ( 62.29-17.65=-44.64) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -506.00 | -10,982.00 | 75 | 813/-2821 | 13.44 - 14.72 | 86.05 ( 0.72%) | - | -73 ( 12111.05-12038.1) | -51 ( 12141.5-12090) | -2588 ( 51.84-86.35=34.51) 12100PE | 2081 ( 60-32.25=-27.75) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,628.00 | -9,354.00 | 75 | 2123/-1379 | 15.49 - 15.69 | -113.85 ( -0.94%) | Day Open < PDL | 57 ( 11947.4-12004.05) | 58 ( 11996.45-12054) | 2761 ( 64.82-28=-36.82) 11950PE | -1133 ( 71.09-86.2=15.11) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 1,038.00 | -8,316.00 | 75 | 1443/-593 | 13.7 - 14.05 | 127.8 ( 1.06%) | Day Open > PDH | 24 ( 12171.3-12194.8) | 55 ( 12197-12252.1) | 2138 ( 29.15-0.65=-28.5) 12150PE | -1099 ( 31.84-46.5=14.66) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 438.00 | -7,878.00 | 75 | 443/-1867 | 13.75 - 14.13 | 55.1 ( 0.45%) | Day Open > PDH | -10 ( 12252.4-12242.7) | 1 ( 12283.25-12284.15) | 350 ( 75.42-70.75=-4.67) 12250PE | 89 ( 73.73-72.55=-1.18) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 1,056.00 | -6,822.00 | 75 | 1116/-305 | 14.22 - 14.23 | 39.9 ( 0.33%) | - | 3 ( 12317.15-12320.35) | 7 ( 12346.9-12354.1) | 697 ( 59.4-50.1=-9.3) 12300PE | 359 ( 73.98-69.2=-4.78) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 116.00 | -6,706.00 | 75 | 953/-217 | 13.92 - 13.88 | 3.55 ( 0.03%) | - | 41 ( 12315.35-12356.65) | 54 ( 12339.95-12394) | 2081 ( 51.84-24.1=-27.74) 12300PE | -1964 ( 57.31-83.5=26.19) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 352.00 | -6,354.00 | 75 | 1215/-986 | 13.87 - 14.21 | -12.9 ( -0.1%) | - | -21 ( 12329.65-12308.4) | -10 ( 12356.55-12347) | -302 ( 54.48-58.5=4.02) 12350PE | 654 ( 26.32-17.6=-8.72) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 2,393.00 | -3,961.00 | 75 | 2416/-228 | 13.42 - 14.18 | 3.8 ( 0.03%) | - | -6 ( 12361.35-12355.35) | -11 ( 12386.1-12374.65) | 1241 ( 21.84-5.3=-16.54) 12350PE | 1153 ( 26.82-11.45=-15.37) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 400.00 | -3,561.00 | 75 | 562/-541 | 14.18 - 14.14 | -27.1 ( -0.22%) | - | 29 ( 12328.2-12356.7) | 45 ( 12340.5-12385.3) | 1829 ( 82.14-57.75=-24.39) 12350PE | -1429 ( 49.2-68.25=19.05) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -4,248.00 | -7,809.00 | 75 | 451/-5028 | 14.43 - 15.38 | 78.15 ( 0.63%) | Day Open > PDH | -145 ( 12388.05-12243.05) | -126 ( 12396.3-12270) | -6784 ( 70.35-160.8=90.45) 12400PE | 2536 ( 48.01-14.2=-33.81) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 919.00 | -6,890.00 | 75 | 995/-412 | 15.68 - 15.85 | -29.25 ( -0.24%) | Day Open < PDL | 13 ( 12177.65-12190.5) | 15 ( 12203.75-12218.85) | 788 ( 60-49.5=-10.5) 12200PE | 132 ( 47.41-45.65=-1.76) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -2,321.00 | -9,211.00 | 75 | 218/-3439 | 15.52 - 16.44 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.1) | -111 ( 12242.9-12131.9) | -5545 ( 28.61-102.55=73.94) 12200PE | 3224 ( 52.69-9.7=-42.99) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 89.00 | -9,122.00 | 75 | 2584/-1886 | 16.54 - 15.99 | 16.85 ( 0.14%) | - | 45 ( 12120.2-12165.25) | 56 ( 12132.5-12188.9) | 1791 ( 24.18-0.3=-23.88) 12100PE | -1701 ( 45.72-68.4=22.68) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -605.00 | -9,727.00 | 75 | 257/-796 | 16.11 - 15.39 | -5.8 ( -0.05%) | - | 70 ( 12192.95-12262.7) | 75 ( 12206.1-12280.95) | 2565 ( 68.7-34.5=-34.2) 12200PE | -3170 ( 74.38-116.65=42.27) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 198.00 | -9,529.00 | 75 | 922/-394 | 15.56 - 16.97 | -51.15 ( -0.42%) | - | -41 ( 12182.5-12141.4) | -39 ( 12181.7-12142.55) | -1187 ( 76.37-92.2=15.83) 12200PE | 1385 ( 55.72-37.25=-18.47) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -1,546.00 | -11,075.00 | 75 | 509/-1850 | 17.16 - 17.51 | 29.1 ( 0.24%) | - | -88 ( 12137.1-12049.4) | -74 ( 12134-12060) | -3433 ( 65.62-111.4=45.78) 12150PE | 1887 ( 48.76-23.6=-25.16) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 1,360.00 | -9,715.00 | 75 | 1481/-1257 | 16.86 - 16.67 | 59.1 ( 0.49%) | - | 7 ( 12116.65-12123.75) | 8 ( 12109.9-12118) | 945 ( 40.6-28=-12.6) 12100PE | 415 ( 51.54-46=-5.54) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -679.00 | -10,394.00 | 75 | 329/-2416 | 16.56 - 16.88 | 18.25 ( 0.15%) | - | -53 ( 12086.7-12033.45) | -45 ( 12077-12032) | -2078 ( 42.29-70=27.71) 12100PE | 1399 ( 19.05-0.4=-18.65) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -215.00 | -10,609.00 | 75 | 216/-3541 | 16.65 - 17.04 | 64.6 ( 0.54%) | - | -60 ( 12082.45-12022.8) | -46 ( 12097.65-12051.25) | -1733 ( 158.45-181.55=23.1) 12100PE | 1517 ( 133.33-113.1=-20.23) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 1,748.00 | -8,861.00 | 75 | 1778/-2215 | 16.36 - 15.61 | -34.4 ( -0.29%) | Day Open < PDL | 38 ( 11685.3-11723.3) | 13 ( 11694.7-11707.6) | 991 ( 87.86-74.65=-13.21) 11700PE | 758 ( 79.65-69.55=-10.1) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -3,081.00 | -11,942.00 | 75 | 1163/-4015 | 14.81 - 14.51 | 78.35 ( 0.67%) | Day Open > PDH | 159 ( 11805.85-11964.6) | 185 ( 11769.65-11955) | 5417 ( 86.17-13.95=-72.22) 11800PE | -8498 ( 41.79-155.1=113.31) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -3,267.00 | -15,209.00 | 75 | 1131/-4576 | 14.51 - 14.27 | 26.2 ( 0.22%) | Day Open > PDH | 108 ( 11963.65-12072.1) | 129 ( 11947.2-12075.95) | 3456 ( 54.28-8.2=-46.08) 11950PE | -6724 ( 40.1-129.75=89.65) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 2,087.00 | -13,122.00 | 75 | 2912/-425 | 14.02 - 13.85 | 30.85 ( 0.26%) | Day Open > PDH | 14 ( 12121.4-12135.35) | 29 ( 12108-12137.1) | 1943 ( 27.16-1.25=-25.91) 12100PE | 144 ( 36.77-34.85=-1.92) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 1,197.00 | -11,925.00 | 75 | 1322/-130 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -19 ( 12123.65-12104.15) | -5 ( 12107.7-12102.9) | 539 ( 81.84-74.65=-7.19) 12100PE | 659 ( 73.28-64.5=-8.78) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -1,040.00 | -12,965.00 | 75 | 70/-2660 | 13.77 - 14.31 | 4 ( 0.03%) | - | -72 ( 12080.8-12009.2) | -60 ( 12073-12013.2) | -2841 ( 84.92-122.8=37.88) 12100PE | 1801 ( 48.61-24.6=-24.01) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 911.00 | -12,054.00 | 75 | 1126/-783 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -5 ( 12120.7-12115.95) | 12 ( 12120.55-12133) | 560 ( 48.26-40.8=-7.46) 12100PE | 352 ( 59.3-54.6=-4.7) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -839.00 | -12,893.00 | 75 | 233/-1657 | 13.24 - 13.56 | 43.1 ( 0.36%) | - | 38 ( 12170.45-12208.55) | 57 ( 12175-12232) | 1765 ( 34.63-11.1=-23.53) 12150PE | -2604 ( 43.23-77.95=34.72) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 835.00 | -12,058.00 | 75 | 1027/-983 | 13.23 - 13.36 | 18.35 ( 0.15%) | - | -36 ( 12198.15-12162.15) | -30 ( 12199.75-12169.75) | -668 ( 31.39-40.3=8.91) 12200PE | 1504 ( 20.4-0.35=-20.05) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -1,958.00 | -14,016.00 | 75 | 1023/-1936 | 13.13 - 13.87 | 15.5 ( 0.13%) | - | -124 ( 12220.15-12096.5) | -124 ( 12231.25-12107) | -5575 ( 58.46-132.8=74.34) 12200PE | 3617 ( 83.93-35.7=-48.23) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -475.00 | -14,491.00 | 75 | 545/-1188 | 13.94 - 14.39 | 18.35 ( 0.15%) | - | -81 ( 12127.2-12045.7) | -69 ( 12134.35-12065.4) | -2752 ( 80.05-116.75=36.7) 12150PE | 2277 ( 58.61-28.25=-30.36) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 821.00 | -13,670.00 | 75 | 1200/-371 | 14.51 - 14.76 | -17.55 ( -0.15%) | Day Open < PDL | -54 ( 11998.35-11944.4) | -46 ( 12003.8-11958) | -1392 ( 61.24-79.8=18.56) 12000PE | 2213 ( 58.11-28.6=-29.51) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 962.00 | -12,708.00 | 75 | 1015/-886 | 13.73 - 13.98 | 98.1 ( 0.82%) | Day Open > PDH | 7 ( 12097.7-12104.6) | 26 ( 12092.5-12118.25) | 1190 ( 47.31-31.45=-15.86) 12100PE | -227 ( 36.37-39.4=3.03) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 2,325.00 | -10,383.00 | 75 | 2306/-1005 | 13.69 - 13.62 | -6.9 ( -0.06%) | - | 12 ( 12093.4-12105.3) | 2 ( 12100.2-12102) | 1834 ( 29.6-5.15=-24.45) 12100PE | 491 ( 19.55-13=-6.55) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -3,426.00 | -13,809.00 | 75 | 628/-4345 | 14.97 - 16.44 | -68.3 ( -0.57%) | Day Open < PDL | -83 ( 11953.8-11870.8) | -77 ( 11928.95-11852) | -4539 ( 83.88-144.4=60.52) 11950PE | 1113 ( 61.64-46.8=-14.84) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,923.00 | -11,886.00 | 75 | 2321/-146 | 16.48 - 16.83 | 48.1 ( 0.41%) | - | -50 ( 11859.2-11809.45) | -33 ( 11854.3-11821.1) | -281 ( 78.21-81.95=3.74) 11850PE | 2204 ( 82.09-52.7=-29.39) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 974.00 | -10,912.00 | 75 | 1949/-319 | 16.9 - 18.22 | -59.35 ( -0.5%) | Day Open < PDL | -26 ( 11693.8-11667.55) | -67 ( 11731-11664.25) | -2120 ( 43.53-71.8=28.27) 11700PE | 3095 ( 76.86-35.6=-41.26) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 1,633.00 | -9,279.00 | 75 | 2005/-3901 | 18.06 - 18.49 | -17.25 ( -0.15%) | - | -25 ( 11641.35-11616.1) | -38 ( 11650.25-11612.7) | -691 ( 31.49-40.7=9.21) 11650PE | 2324 ( 32.79-1.8=-30.99) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 1,161.00 | -8,118.00 | 75 | 4296/-1048 | 19.16 - 22.95 | -251.3 ( -2.16%) | Day Open < PDL | -92 ( 11350.75-11258.65) | -157 ( 11361.15-11203.85) | -4700 ( 152.43-215.1=62.67) 11350PE | 5861 ( 178.4-100.25=-78.15) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -3,246.00 | -11,364.00 | 75 | 151/-4754 | 21.01 - 22.7 | 185.6 ( 1.66%) | Day Open > PDH | -119 ( 11417.7-11298.65) | -51 ( 11334.7-11283.65) | -2045 ( 153.78-181.05=27.27) 11400PE | -1201 ( 64.03-80.05=16.02) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 749.00 | -10,615.00 | 75 | 1271/-5501 | 22.02 - 24.75 | 84.8 ( 0.76%) | - | 51 ( 11276.3-11327.7) | 38 ( 11260.55-11298.05) | 1538 ( 127.96-107.45=-20.51) 11300PE | -788 ( 101.49-112=10.51) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 1,189.00 | -9,426.00 | 75 | 2150/-5152 | 24.17 - 25.03 | 48.05 ( 0.43%) | Day Open > PDH | -138 ( 11316.2-11178.65) | -117 ( 11289.7-11172.2) | -3700 ( 96.86-146.2=49.34) 11300PE | 4890 ( 90.5-25.3=-65.2) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 1,750.00 | -7,676.00 | 75 | 3359/-2003 | 22.87 - 23.14 | 55.05 ( 0.49%) | - | -31 ( 11330.65-11299.15) | -43 ( 11317.45-11274.05) | -581 ( 59.55-67.3=7.75) 11350PE | 2332 ( 32.19-1.1=-31.09) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 4,944.00 | -2,732.00 | 75 | 5301/0 | 24.5 - 25.82 | -326.35 ( -2.9%) | Day Open < PDL | 144 ( 10851.45-10995.35) | 74 ( 10877.85-10951.35) | 5174 ( 182.83-113.85=-68.98) 10850PE | -229 ( 218.65-221.7=3.05) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -3,836.00 | -6,568.00 | 75 | 1643/-13755 | 25.13 - 31.26 | -247.4 ( -2.25%) | Day Open < PDL | -194 ( 10656.45-10462.1) | -218 ( 10666.9-10449) | -10087 ( 119.65-254.15=134.5) 10650PE | 6251 ( 159.5-76.15=-83.35) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 2,573.00 | -3,995.00 | 75 | 3137/-3276 | 29.92 - 31.85 | -117.15 ( -1.12%) | - | 124 ( 10394.7-10518.3) | 45 ( 10435.55-10481) | 2625 ( 89.55-54.55=-35) 10400PE | -51 ( 144.67-145.35=0.68) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -23,163.00 | -27,158.00 | 75 | 0/-28702 | 30.65 - 39.72 | -418.45 ( -4%) | Day Open < PDL | -377 ( 9949.45-9572.8) | -471 ( 9957.5-9486.7) | -28794 ( 4.83-388.75=383.92) 9950PE | 5630 ( 75.62-0.55=-75.07) 9950CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -2,769.00 | -29,927.00 | 75 | 2889/-6613 | 55.21 - 58.21 | -367.4 ( -3.69%) | - | -209 ( 9495.6-9286.45) | -276 ( 9435.95-9159.9) | -11269 ( 387.6-537.85=150.25) 9500PE | 8499 ( 333.32-220=-113.32) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 9,816.00 | -20,111.00 | 75 | 10701/-2221 | 57.98 - 61.53 | 88 ( 0.96%) | - | -8 ( 9187.25-9179.55) | -14 ( 9114.25-9099.95) | 3454 ( 368.6-322.55=-46.05) 9200PE | 6362 ( 321.78-236.95=-84.83) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -12,057.00 | -32,168.00 | 75 | 4517/-17769 | 61.72 - 64.07 | 121.4 ( 1.35%) | - | -487 ( 9085.15-8598.15) | -480 ( 9013.1-8533.5) | -24106 ( 253.58-575=321.42) 9100PE | 12049 ( 179.4-18.75=-160.65) 9100CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -4,831.00 | -36,999.00 | 75 | 4360/-15553 | 71.11 - 68.93 | 21 ( 0.25%) | - | 427 ( 8223.95-8651) | 415 ( 8162.6-8577.5) | 12652 ( 439.64-270.95=-168.69) 8200PE | -17483 ( 409.89-643=233.11) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -2,184.00 | -39,183.00 | 75 | 3650/-14897 | 67.1 - 72.58 | -799.75 ( -9.14%) | Day Open < PDL | -271 ( 7986.85-7716.2) | -244 ( 7900.05-7656.1) | -10148 ( 428.99-564.3=135.31) 8000PE | 7964 ( 322.18-216=-106.18) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -592.00 | -39,775.00 | 75 | 551/-12409 | 71.99 - 81.07 | 238.05 ( 3.13%) | - | -71 ( 8021-7949.75) | -14 ( 7945.55-7931.75) | -870 ( 339.05-350.65=11.6) 8000PE | 277 ( 278.95-275.25=-3.7) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -1,399.00 | -41,174.00 | 75 | 10406/-5723 | 82.05 - 77.19 | -65.9 ( -0.84%) | - | 414 ( 7898.55-8313) | 445 ( 7898.95-8343.75) | 15755 ( 295.12-85.05=-210.07) 7900PE | -17155 ( 294.52-523.25=228.73) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 3,349.00 | -37,825.00 | 75 | 9278/-12213 | 79.41 - 72.3 | 133.15 ( 1.6%) | Day Open > PDH | 249 ( 8362.2-8610.8) | 260 ( 8319.2-8579.25) | 11507 ( 155.02-1.6=-153.42) 8350PE | -8157 ( 121.24-230=108.76) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -4,027.00 | -41,852.00 | 75 | 1054/-9334 | 67.71 - 71.15 | 307.65 ( 3.56%) | Day Open > PDH | -326 ( 8995.5-8669.45) | -337 ( 8977-8640.05) | -14362 ( 398.05-589.55=191.5) 9000PE | 10335 ( 328.7-190.9=-137.8) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 12,720.00 | -29,132.00 | 75 | 12724/-570 | 72.98 - 72.34 | -274.3 ( -3.17%) | Day Open < PDL | -62 ( 8383.65-8321.45) | -105 ( 8435.15-8330) | 2205 ( 338.35-308.95=-29.4) 8400PE | 10515 ( 338.3-198.1=-140.2) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 5,341.00 | -23,791.00 | 75 | 7130/0 | 70.05 - 63.65 | 248.25 ( 3%) | - | 206 ( 8446.1-8652.2) | 258 ( 8435-8692.65) | 12287 ( 223.83-60=-163.83) 8450PE | -6946 ( 161.44-254.05=92.61) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -11,085.00 | -34,876.00 | 75 | 761/-14588 | 64.23 - 60.93 | -13.65 ( -0.16%) | - | -302 ( 8536.45-8234.05) | -302 ( 8529-8227.45) | -15805 ( 118.31-329.05=210.74) 8550PE | 4720 ( 63.23-0.3=-62.93) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 7,694.00 | -27,182.00 | 75 | 8452/0 | 60.34 - 56.11 | 102.75 ( 1.24%) | - | -112 ( 8192.55-8080.85) | -100 ( 8175-8075.2) | 83 ( 287.6-286.5=-1.1) 8200PE | 7612 ( 229.89-128.4=-101.49) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -12,039.00 | -39,221.00 | 75 | 3602/-13134 | 51.95 - 52.66 | 362.5 ( 4.48%) | Day Open > PDH | 312 ( 8434.4-8746) | 411 ( 8424.45-8835) | 9080 ( 185.22-64.15=-121.07) 8450PE | -21119 ( 127.01-408.6=281.59) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 3,748.00 | -35,473.00 | 75 | 4386/-14896 | 51.47 - 52.46 | -103.3 ( -1.17%) | - | 60 ( 8714.7-8774.3) | -1 ( 8762.45-8761.8) | 2164 ( 128.55-99.7=-28.85) 8700PE | 1585 ( 153.88-132.75=-21.13) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 7,211.00 | -28,262.00 | 75 | 8100/-1695 | 50.79 - 49.96 | 224.3 ( 2.56%) | - | 118 ( 8925.1-9043.15) | 105 ( 8913.55-9019) | 8495 ( 116.76-3.5=-113.26) 8950PE | -1283 ( 52.59-69.7=17.11) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 3,771.00 | -24,491.00 | 75 | 4281/-200 | 51.86 - 51.44 | -7.95 ( -0.09%) | - | -38 ( 9053.55-9015.7) | -15 ( 9040.05-9024.55) | 1636 ( 236.16-214.35=-21.81) 9050PE | 2135 ( 194.47-166=-28.47) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 478.00 | -24,013.00 | 75 | 4844/-5450 | 49.84 - 50.34 | 202.55 ( 2.25%) | Day Open > PDH | -200 ( 9156.15-8955.85) | -226 ( 9160.2-8934.25) | -7745 ( 153.68-256.95=103.27) 9150PE | 8224 ( 138.5-28.85=-109.65) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -1,481.00 | -25,494.00 | 75 | 1608/-3803 | 49.51 - 46.58 | -74.05 ( -0.83%) | Day Open < PDL | 158 ( 8859.75-9017.35) | 184 ( 8868.25-9052.4) | 5421 ( 72.73-0.45=-72.28) 8850PE | -6903 ( 78.56-170.6=92.04) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,391.00 | -24,103.00 | 75 | 1526/-3690 | 43.36 - 42.64 | 330.65 ( 3.68%) | Day Open > PDH | -100 ( 9295.45-9195.3) | -72 ( 9312.15-9240.05) | -1871 ( 198.6-223.55=24.95) 9300PE | 3263 ( 189.05-145.55=-43.5) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 2,114.00 | -21,989.00 | 75 | 2539/-304 | 43.26 - 43.28 | 123.45 ( 1.33%) | Day Open > PDH | 6 ( 9310.75-9316.85) | -9 ( 9317.3-9307.9) | 779 ( 171.04-160.65=-10.39) 9300PE | 1336 ( 166.86-149.05=-17.81) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 934.00 | -21,055.00 | 75 | 1516/-794 | 45.37 - 45.14 | -244.9 ( -2.64%) | Day Open < PDL | -63 ( 9015.45-8952.75) | -91 ( 9034.35-8943.3) | -2944 ( 130.59-169.85=39.26) 9000PE | 3879 ( 145.32-93.6=-51.72) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -3,036.00 | -24,091.00 | 75 | 1422/-3292 | 45.18 - 42.78 | 45.3 ( 0.5%) | - | 230 ( 8963.95-9194) | 258 ( 8947.1-9204.8) | 7834 ( 127.46-23=-104.46) 8950PE | -10871 ( 109.7-254.65=144.95) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -780.00 | -24,871.00 | 75 | 4619/-946 | 42.14 - 39.49 | 45.05 ( 0.49%) | Day Open > PDH | 152 ( 9184.7-9336.8) | 142 ( 9173-9314.6) | 6056 ( 81.09-0.35=-80.74) 9200PE | -6836 ( 39.55-130.7=91.15) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 450.00 | -24,421.00 | 75 | 642/-1818 | 39.86 - 39.25 | -150 ( -1.61%) | Day Open < PDL | 9 ( 9182.7-9191.8) | -17 ( 9173.5-9156) | -367 ( 177.71-182.6=4.89) 9200PE | 818 ( 148.9-138=-10.9) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 1,561.00 | -22,860.00 | 75 | 1532/-235 | 40.16 - 38.31 | 105.3 ( 1.15%) | - | -4 ( 9291.5-9287.9) | 15 ( 9271.55-9287) | 1353 ( 150.39-132.35=-18.04) 9300PE | 209 ( 123.28-120.5=-2.78) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 2,670.00 | -20,190.00 | 75 | 2701/-1555 | 37.39 - 35.87 | 107.5 ( 1.16%) | Day Open > PDH | -23 ( 9370.9-9347.55) | 0 ( 9355.1-9355.2) | 1351 ( 105.02-87=-18.02) 9350PE | 1319 ( 111.74-94.15=-17.59) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -1,545.00 | -21,735.00 | 75 | 1673/-1939 | 34.91 - 33.55 | 27.7 ( 0.3%) | Day Open > PDH | 137 ( 9439.2-9575.7) | 140 ( 9430.65-9570.95) | 4442 ( 83.83-24.6=-59.23) 9450PE | -5987 ( 65.92-145.75=79.83) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 664.00 | -21,071.00 | 75 | 1321/-5133 | 32.78 - 33.99 | 200.15 ( 2.1%) | Day Open > PDH | 71 ( 9741.2-9812.25) | 100 ( 9703.6-9803.9) | 4611 ( 63.73-2.25=-61.48) 9750PE | -3946 ( 4.13-56.75=52.62) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -4,576.00 | -25,647.00 | 75 | 565/-4595 | 39.22 - 43.66 | -326.4 ( -3.31%) | Day Open < PDL | -192 ( 9475.4-9283.5) | -199 ( 9458.7-9260) | -9571 ( 193.53-321.15=127.62) 9500PE | 4995 ( 139.25-72.65=-66.6) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -1,184.00 | -26,831.00 | 75 | 1362/-1728 | 41.66 - 43.49 | 135.9 ( 1.46%) | - | -163 ( 9423.1-9259.9) | -150 ( 9390-9240.35) | -6203 ( 151.19-233.9=82.71) 9400PE | 5019 ( 135.27-68.35=-66.92) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 4,145.00 | -22,686.00 | 75 | 4532/-1786 | 43.14 - 41.56 | 21.2 ( 0.23%) | - | 55 ( 9184.3-9239.35) | 62 ( 9182-9244.45) | 4412 ( 133.23-74.4=-58.83) 9200PE | -266 ( 99.45-103=3.55) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 6,075.00 | -16,611.00 | 75 | 6083/-475 | 41.53 - 40.13 | -36.85 ( -0.4%) | - | -13 ( 9212.85-9199.85) | 0 ( 9202.4-9202) | 3385 ( 63.78-18.65=-45.13) 9200PE | 2691 ( 54.28-18.4=-35.88) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 517.00 | -16,094.00 | 75 | 1759/-487 | 38.13 - 38.33 | 177.9 ( 1.93%) | Day Open > PDH | -78 ( 9353.05-9274.9) | -92 ( 9334.05-9241.95) | -3302 ( 173.98-218=44.02) 9350PE | 3819 ( 154.22-103.3=-50.92) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 1,463.00 | -14,631.00 | 75 | 2270/-460 | 38.15 - 37.59 | 96.65 ( 1.04%) | - | -93 ( 9361.1-9268.15) | -77 ( 9342.2-9265.6) | -2127 ( 140.29-168.65=28.36) 9350PE | 3590 ( 125.92-78.05=-47.87) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -1,702.00 | -16,333.00 | 75 | 559/-2456 | 38.17 - 38.02 | -70.35 ( -0.76%) | Day Open < PDL | 69 ( 9140.55-9209.65) | 87 ( 9134.95-9221.75) | 2471 ( 120.79-87.85=-32.94) 9150PE | -4173 ( 97.56-153.2=55.64) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -272.00 | -16,605.00 | 75 | 1438/-2496 | 36.4 - 38.72 | 387.65 ( 4.22%) | Day Open > PDH | -114 ( 9498-9383.65) | -108 ( 9505.85-9397.4) | -4012 ( 118.31-171.8=53.49) 9500PE | 3740 ( 118.06-68.2=-49.86) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 6,975.00 | -9,630.00 | 75 | 7512/0 | 37.38 - 38.21 | -169.6 ( -1.81%) | Day Open < PDL | -49 ( 9212.7-9163.4) | -77 ( 9241.75-9164.45) | 1276 ( 58.06-41.05=-17.01) 9200PE | 5700 ( 79.3-3.3=-76) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -1,000.00 | -10,630.00 | 75 | 125/-1345 | 37.8 - 38.11 | 39.65 ( 0.43%) | - | 30 ( 9106.9-9137.3) | 44 ( 9099.15-9143.05) | 1222 ( 171.29-155=-16.29) 9100PE | -2222 ( 165.92-195.55=29.63) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -5,369.00 | -15,999.00 | 75 | 31/-7934 | 37.96 - 40.69 | 21.45 ( 0.23%) | - | -227 ( 9104.6-8877.1) | -220 ( 9088.85-8869) | -10756 ( 151.84-295.25=143.41) 9100PE | 5386 ( 134.32-62.5=-71.82) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 2,774.00 | -13,225.00 | 75 | 2797/-859 | 39.14 - 39.62 | 138.45 ( 1.57%) | - | -31 ( 8921.9-8890.9) | -8 ( 8903.1-8895.25) | 896 ( 129.6-117.65=-11.95) 8900PE | 1878 ( 131.74-106.7=-25.04) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -2,101.00 | -15,326.00 | 75 | 3190/-3369 | 37.4 - 36.29 | 10.05 ( 0.11%) | - | 140 ( 8921.55-9061.65) | 148 ( 8925-9073.1) | 4683 ( 82.04-19.6=-62.44) 8900PE | -6784 ( 102.39-192.85=90.46) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 2,549.00 | -12,777.00 | 75 | 2981/-3094 | 34.34 - 33.46 | 12.9 ( 0.14%) | - | 17 ( 9074.35-9091.7) | 0 ( 9063.85-9063.75) | 2096 ( 29.9-1.95=-27.95) 9050PE | 453 ( 51.74-45.7=-6.04) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 273.00 | -12,504.00 | 75 | 506/-2566 | 33.21 - 32.87 | -38.35 ( -0.42%) | - | -17 ( 9043.6-9026.1) | -15 ( 9019.15-9003.7) | -324 ( 143.08-147.4=4.32) 9050PE | 597 ( 108.41-100.45=-7.96) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -1,247.00 | -13,751.00 | 75 | 1742/-3478 | 32.18 - 31.84 | 60.5 ( 0.67%) | - | -116 ( 9145.2-9029) | -115 ( 9138.7-9024) | -4994 ( 96.91-163.5=66.59) 9150PE | 3747 ( 86.66-36.7=-49.96) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -7,869.00 | -21,620.00 | 75 | 587/-13045 | 30.89 - 31.39 | 53.15 ( 0.59%) | - | 200 ( 9062.05-9262.4) | 226 ( 9041.8-9268.05) | 4540 ( 71.24-10.7=-60.54) 9050PE | -12410 ( 64.18-229.65=165.47) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -2,415.00 | -24,035.00 | 75 | 153/-4201 | 30.7 - 30.06 | 50 ( 0.54%) | Day Open > PDH | 108 ( 9353.95-9462.05) | 119 ( 9335.5-9454.05) | 3034 ( 40.75-0.3=-40.45) 9350PE | -5449 ( 31.29-103.95=72.66) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -494.00 | -24,529.00 | 75 | 710/-1465 | 30.38 - 30.01 | -67.9 ( -0.72%) | - | 133 ( 9405.85-9538.45) | 67 ( 9392.9-9459.4) | 2466 ( 143.23-110.35=-32.88) 9400PE | -2960 ( 122.73-162.2=39.47) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 584.00 | -23,945.00 | 75 | 1819/-4361 | 29.3 - 30.86 | 146.55 ( 1.53%) | Day Open > PDH | 89 ( 9758.3-9847.4) | 115 ( 9699.65-9814.45) | 4656 ( 154.08-92=-62.08) 9750PE | -4071 ( 105.02-159.3=54.28) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 1,219.00 | -22,726.00 | 75 | 1441/-644 | 30.47 - 30.21 | 54.7 ( 0.56%) | - | 108 ( 9855.7-9964.05) | 129 ( 9806.1-9935) | 5587 ( 129.2-54.7=-74.5) 9850PE | -4368 ( 88.26-146.5=58.24) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 3,467.00 | -19,259.00 | 75 | 3516/-755 | 29.72 - 29.76 | 129.2 ( 1.29%) | Day Open > PDH | -11 ( 10141.4-10130.2) | 47 ( 10100.7-10147.45) | 3375 ( 108.45-63.45=-45) 10150PE | 92 ( 63.23-62=-1.23) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 583.00 | -18,676.00 | 75 | 1825/-5034 | 29.12 - 30.01 | -7.3 ( -0.07%) | - | -72 ( 10084.25-10011.8) | -68 ( 10086.05-10018.4) | -2148 ( 58.46-87.1=28.64) 10100PE | 2732 ( 36.72-0.3=-36.42) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 1,388.00 | -17,288.00 | 75 | 1377/-562 | 29.3 - 28.83 | 64.7 ( 0.65%) | - | 36 ( 10110.85-10146.8) | 61 ( 10084.6-10145.1) | 2855 ( 155.47-117.4=-38.07) 10100PE | -1467 ( 141.24-160.8=19.56) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -1,092.00 | -18,380.00 | 75 | 940/-3091 | 28.74 - 29.71 | 184.6 ( 1.82%) | Day Open > PDH | -152 ( 10322.2-10170.6) | -138 ( 10302.5-10164.45) | -5477 ( 116.42-189.45=73.03) 10300PE | 4384 ( 117.16-58.7=-58.46) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -1,722.00 | -20,102.00 | 75 | 1683/-1692 | 30.27 - 30.16 | 13.7 ( 0.13%) | - | -161 ( 10200-10038.75) | -148 ( 10176.7-10029.15) | -6325 ( 115.77-200.1=84.33) 10200PE | 4603 ( 95.82-34.45=-61.37) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 906.00 | -19,196.00 | 75 | 1225/-1685 | 29.59 - 29.77 | 25.95 ( 0.26%) | - | -35 ( 10099.9-10064.6) | -27 ( 10086.25-10059.35) | -916 ( 81.64-93.85=12.21) 10100PE | 1822 ( 70.64-46.35=-24.29) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -2,326.00 | -21,522.00 | 75 | 3186/-3196 | 29.42 - 29.65 | -22.05 ( -0.22%) | - | -153 ( 10065.55-9912.9) | -159 ( 10062-9902.95) | -6568 ( 45.27-132.85=87.58) 10050PE | 4242 ( 56.81-0.25=-56.56) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -4,247.00 | -25,769.00 | 75 | 185/-5020 | 31.96 - 31.53 | -357.05 ( -3.61%) | Day Open < PDL | 266 ( 9651.05-9917.1) | 252 ( 9645.55-9898) | 7315 ( 174.13-76.6=-97.53) 9650PE | -11562 ( 170.74-324.9=154.16) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 143.00 | -25,626.00 | 75 | 496/-4345 | 31.56 - 32.62 | -53.55 ( -0.54%) | - | -104 ( 9912.95-9809) | -103 ( 9885-9782.35) | -3667 ( 147.06-195.95=48.89) 9900PE | 3810 ( 129.45-78.65=-50.8) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -4,620.00 | -30,246.00 | 75 | 473/-13762 | 30.66 - 33.08 | 201.1 ( 2.05%) | Day Open > PDH | -134 ( 10025.95-9892.15) | -157 ( 10024.25-9867.35) | -8114 ( 116.81-225=108.19) 10050PE | 3494 ( 91.84-45.25=-46.59) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 2,338.00 | -27,908.00 | 75 | 2522/-2840 | 32.97 - 33.29 | -37.3 ( -0.38%) | - | 61 ( 9871.25-9931.75) | 60 ( 9848.25-9908.35) | 3433 ( 96.27-50.5=-45.77) 9850PE | -1094 ( 96.76-111.35=14.59) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -4,023.00 | -31,931.00 | 75 | 2210/-8223 | 33.42 - 31.51 | -17.9 ( -0.18%) | - | 181 ( 9877.2-10057.95) | 187 ( 9852.55-10039.35) | 5276 ( 70.79-0.45=-70.34) 9900PE | -9298 ( 25.27-149.25=123.98) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 1,317.00 | -30,614.00 | 75 | 1572/-554 | 31.13 - 30.34 | 27.35 ( 0.27%) | Day Open > PDH | 93 ( 10143.1-10235.75) | 89 ( 10119.1-10208.3) | 3932 ( 173.18-120.75=-52.43) 10150PE | -2615 ( 143.88-178.75=34.87) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 1,635.00 | -28,979.00 | 75 | 1662/-768 | 30.4 - 30.47 | 74.35 ( 0.73%) | Day Open > PDH | 78 ( 10298.2-10376.45) | 94 ( 10262-10355.7) | 4377 ( 146.66-88.3=-58.36) 10300PE | -2741 ( 108.8-145.35=36.55) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 1,006.00 | -27,973.00 | 75 | 1790/-377 | 30.97 - 29.78 | 36.75 ( 0.36%) | - | 93 ( 10355.15-10448.15) | 118 ( 10321.1-10438.95) | 4951 ( 116.46-50.45=-66.01) 10350PE | -3944 ( 86.71-139.3=52.59) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -3,326.00 | -31,299.00 | 75 | 690/-3840 | 29.35 - 29.94 | 58.25 ( 0.56%) | Day Open > PDH | -168 ( 10521.2-10353.1) | -153 ( 10493.55-10340.5) | -7443 ( 77.61-176.85=99.24) 10500PE | 4117 ( 71.99-17.1=-54.89) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -2,925.00 | -34,224.00 | 75 | 2729/-4838 | 30.4 - 29.57 | -69.75 ( -0.68%) | Day Open < PDL | 129 ( 10202.25-10331.7) | 138 ( 10198.5-10336.05) | 3746 ( 50.74-0.8=-49.94) 10200PE | -6671 ( 49.55-138.5=88.95) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 972.00 | -33,252.00 | 75 | 1862/-1641 | 29.47 - 29.58 | 90 ( 0.87%) | Day Open > PDH | -27 ( 10383.85-10357.05) | -31 ( 10320-10288.55) | -365 ( 183.63-188.5=4.87) 10400PE | 1338 ( 112.44-94.6=-17.84) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 1,938.00 | -31,314.00 | 75 | 2449/-1132 | 29.61 - 29.28 | -71.05 ( -0.68%) | - | -15 ( 10311.9-10297.3) | -28 ( 10256.85-10228.5) | 531 ( 143.48-136.4=-7.08) 10300PE | 1408 ( 115.02-96.25=-18.77) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -2,735.00 | -34,049.00 | 75 | 786/-3883 | 28.62 - 29.57 | 70.2 ( 0.68%) | Day Open > PDH | -81 ( 10379.7-10299) | -100 ( 10315.05-10215) | -5240 ( 132.68-202.55=69.87) 10400PE | 2505 ( 79.6-46.2=-33.4) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 501.00 | -33,548.00 | 75 | 2332/-762 | 29.08 - 28.23 | 21.7 ( 0.21%) | - | 108 ( 10313.6-10421.2) | 143 ( 10255.1-10398.45) | 5281 ( 96.66-26.25=-70.41) 10300PE | -4779 ( 82.98-146.7=63.72) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 2,088.00 | -31,460.00 | 75 | 2269/-345 | 27.48 - 26.63 | 63 ( 0.6%) | Day Open > PDH | 51 ( 10514.55-10565.8) | 81 ( 10470.25-10550.9) | 3485 ( 47.76-1.3=-46.46) 10500PE | -1396 ( 42.29-60.9=18.61) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 1,449.00 | -30,011.00 | 75 | 1450/-448 | 26.24 - 26.02 | 63.25 ( 0.6%) | Day Open > PDH | -27 ( 10621.05-10594.15) | -8 ( 10578.35-10570) | 519 ( 134.97-128.05=-6.92) 10600PE | 931 ( 117.01-104.6=-12.41) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 136.00 | -29,875.00 | 75 | 572/-1521 | 25.82 - 25.47 | 116.5 ( 1.1%) | Day Open > PDH | 34 ( 10716.05-10750) | 54 ( 10677-10731) | 2146 ( 107.11-78.5=-28.61) 10700PE | -2009 ( 88.31-115.1=26.79) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 1,344.00 | -28,531.00 | 75 | 1390/-1235 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | -1 ( 10777.65-10776.95) | -12 ( 10745.1-10732.6) | 249 ( 116.32-113=-3.32) 10800PE | 1096 ( 66.81-52.2=-14.61) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 1,294.00 | -27,237.00 | 75 | 2708/-172 | 25.16 - 25.97 | 19 ( 0.18%) | Day Open > PDH | -80 ( 10811.85-10731.65) | -66 ( 10784.6-10718.95) | -1713 ( 77.76-100.6=22.84) 10800PE | 3007 ( 69.3-29.2=-40.1) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 1,311.00 | -25,926.00 | 75 | 2065/-770 | 25.81 - 25.06 | 49.8 ( 0.47%) | - | 62 ( 10751.7-10813.25) | 87 ( 10726.55-10813.9) | 3720 ( 50.45-0.85=-49.6) 10750PE | -2409 ( 24.03-56.15=32.12) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 1,416.00 | -24,510.00 | 75 | 1803/-241 | 25.21 - 25.14 | -49.35 ( -0.46%) | - | -17 ( 10775.45-10758.1) | -34 ( 10777.75-10744.15) | -294 ( 133.48-137.4=3.92) 10800PE | 1711 ( 108.31-85.5=-22.81) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 465.00 | -24,045.00 | 75 | 634/-1189 | 25.28 - 25.45 | 83.8 ( 0.78%) | Day Open > PDH | -55 ( 10859.5-10804.55) | -32 ( 10835.2-10803) | -840 ( 100.25-111.45=11.2) 10850PE | 1305 ( 88.7-71.3=-17.4) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -2,771.00 | -26,816.00 | 75 | 0/-6068 | 25.74 - 26.59 | -51.85 ( -0.48%) | Day Open < PDL | -125 ( 10734.85-10610.15) | -122 ( 10736.05-10614.5) | -5920 ( 86.02-164.95=78.93) 10750PE | 3148 ( 76.22-34.25=-41.97) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 2,244.00 | -24,572.00 | 75 | 2867/-1615 | 26.27 - 25.93 | 93.65 ( 0.88%) | - | -4 ( 10694.3-10689.85) | 19 ( 10669.65-10688.4) | 1644 ( 85.22-63.3=-21.92) 10700PE | 600 ( 60.15-52.15=-8) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 4,875.00 | -19,697.00 | 75 | 4925/-1030 | 26.51 - 25.68 | 88 ( 0.83%) | - | 37 ( 10638.05-10674.95) | 41 ( 10615.8-10656.95) | 3975 ( 59.65-6.65=-53) 10650PE | 901 ( 28.81-16.8=-12.01) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 671.00 | -19,026.00 | 75 | 1069/-124 | 25.27 - 24.31 | 12.05 ( 0.11%) | - | 72 ( 10784.6-10857.05) | 91 ( 10765-10855.8) | 3778 ( 134.03-83.65=-50.38) 10800PE | -3107 ( 96.37-137.8=41.43) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 990.00 | -18,036.00 | 75 | 1583/0 | 25.1 - 24.73 | 97.75 ( 0.9%) | Day Open > PDH | 42 ( 10972.3-11014.7) | 65 ( 10945.15-11010) | 3040 ( 112.63-72.1=-40.53) 10950PE | -2049 ( 102.68-130=27.32) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,610.00 | -16,426.00 | 75 | 1735/-133 | 24.26 - 24.25 | 103.9 ( 0.94%) | Day Open > PDH | 39 ( 11131.25-11170.45) | 73 ( 11101.65-11175) | 3494 ( 111.99-65.4=-46.59) 11150PE | -1883 ( 61.89-87=25.11) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -2,752.00 | -19,178.00 | 75 | 1511/-2782 | 24.64 - 25.67 | 68.95 ( 0.62%) | Day Open > PDH | -116 ( 11176.2-11060.1) | -122 ( 11166-11043.5) | -5902 ( 87.31-166=78.69) 11200PE | 3149 ( 52.19-10.2=-41.99) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -2,333.00 | -21,511.00 | 75 | 329/-4201 | 24.84 - 24.58 | 2.4 ( 0.02%) | - | 83 ( 11121.5-11204.1) | 97 ( 11107.2-11204.4) | 2246 ( 30.35-0.4=-29.95) 11100PE | -4579 ( 42.64-103.7=61.06) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 658.00 | -20,853.00 | 75 | 1671/-568 | 25.16 - 24.73 | -65.5 ( -0.58%) | - | 35 ( 11144.3-11179.55) | 26 ( 11122.65-11148.95) | 1319 ( 130.99-113.4=-17.59) 11150PE | -661 ( 102.19-111=8.81) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 1,473.00 | -19,380.00 | 75 | 1646/-1845 | 25.24 - 25.11 | 30.85 ( 0.28%) | - | -21 ( 11188.65-11167.8) | -21 ( 11169.9-11148.45) | 19 ( 119.45-119.2=-0.25) 11200PE | 1455 ( 88.85-69.45=-19.4) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 390.00 | -18,990.00 | 75 | 2247/0 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 110 ( 11175.25-11285.2) | 142 ( 11147.9-11290.25) | 5720 ( 116.17-39.9=-76.27) 11200PE | -5329 ( 62.24-133.3=71.06) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -1,437.00 | -20,427.00 | 75 | 1177/-1654 | 23.96 - 24.35 | -23.65 ( -0.21%) | - | -131 ( 11311.4-11180.05) | -134 ( 11322.95-11188.95) | -5735 ( 54.63-131.1=76.47) 11300PE | 4298 ( 76.96-19.65=-57.31) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -4,328.00 | -24,755.00 | 75 | 1897/-7553 | 23.71 - 24.94 | 51.45 ( 0.46%) | - | -134 ( 11258.4-11124.65) | -126 ( 11247.55-11122) | -6873 ( 37.06-128.7=91.64) 11250PE | 2545 ( 34.33-0.4=-33.93) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 2,485.00 | -22,270.00 | 75 | 2748/-61 | 24.78 - 24.44 | 37.35 ( 0.34%) | - | -21 ( 11084.7-11063.4) | 1 ( 11075.7-11077.1) | 1157 ( 144.28-128.85=-15.43) 11100PE | 1328 ( 117.06-99.35=-17.71) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -224.00 | -22,494.00 | 75 | 746/-825 | 25.14 - 25.4 | -15.9 ( -0.14%) | - | -123 ( 11021.5-10898.65) | -111 ( 11013.9-10903.2) | -4120 ( 97.76-152.7=54.94) 11000PE | 3896 ( 110.54-58.6=-51.94) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -1,325.00 | -23,819.00 | 75 | 636/-1441 | 24.91 - 23.95 | 55.05 ( 0.51%) | - | 135 ( 10959.35-11094) | 153 ( 10946.85-11099.9) | 4655 ( 88.51-26.45=-62.06) 10950PE | -5980 ( 86.42-166.15=79.73) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -657.00 | -24,476.00 | 75 | 932/-4299 | 23.45 - 23.62 | 60.5 ( 0.55%) | Day Open > PDH | -65 ( 11176.15-11111.4) | -47 ( 11161.8-11115.1) | -1960 ( 86.07-112.2=26.13) 11200PE | 1302 ( 37.36-20=-17.36) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 4,540.00 | -19,936.00 | 75 | 4769/-1549 | 23.07 - 23.07 | 84.05 ( 0.76%) | - | 25 ( 11153.75-11178.85) | 29 ( 11147.7-11176.3) | 3371 ( 49.35-4.4=-44.95) 11150PE | 1169 ( 41.79-26.2=-15.59) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,067.00 | -18,869.00 | 75 | 1454/-256 | 22.75 - 22.68 | -13.5 ( -0.12%) | - | 55 ( 11168.8-11223.9) | 66 ( 11162.3-11228) | 2823 ( 110.64-73=-37.64) 11150PE | -1756 ( 120.74-144.15=23.41) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 1,234.00 | -17,635.00 | 75 | 1403/-213 | 22.22 - 22.71 | 56.2 ( 0.5%) | Day Open > PDH | -4 ( 11281.75-11277.35) | 8 ( 11277.5-11285.1) | 1003 ( 103.78-90.4=-13.38) 11300PE | 231 ( 73.63-70.55=-3.08) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 1,233.00 | -16,402.00 | 75 | 1267/-139 | 21.56 - 21.37 | 52.1 ( 0.46%) | - | -5 ( 11356.65-11352.05) | -6 ( 11365.4-11359.25) | 440 ( 65.67-59.8=-5.87) 11350PE | 793 ( 74.67-64.1=-10.57) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -234.00 | -16,636.00 | 75 | 414/-853 | 21.31 - 20.87 | -33.5 ( -0.3%) | Day Open < PDL | 59 ( 11256.15-11315.1) | 80 ( 11250-11329.7) | 2757 ( 58.56-21.8=-36.76) 11250PE | -2992 ( 57.16-97.05=39.89) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 806.00 | -15,830.00 | 75 | 1950/-1522 | 20.64 - 20.77 | 26.45 ( 0.23%) | Day Open > PDH | -51 ( 11343.35-11291.9) | -44 ( 11350.9-11307) | -1693 ( 36.27-58.85=22.58) 11350PE | 2500 ( 34.03-0.7=-33.33) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -5,330.00 | -21,160.00 | 75 | 1491/-8675 | 19.68 - 22.17 | 52.85 ( 0.47%) | - | -181 ( 11344.05-11162.8) | -185 ( 11344.8-11159.9) | -9458 ( 101.89-228=126.11) 11350PE | 4128 ( 91.29-36.25=-55.04) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 1,023.00 | -20,137.00 | 75 | 1297/-2596 | 20.68 - 21.5 | 70.5 ( 0.63%) | - | -12 ( 11228.85-11216.55) | 3 ( 11232.7-11236) | 371 ( 99.95-95=-4.95) 11250PE | 652 ( 81.14-72.45=-8.69) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -2,939.00 | -23,076.00 | 75 | 147/-3532 | 20.92 - 20.76 | 12.7 ( 0.11%) | - | 115 ( 11262.6-11377.75) | 117 ( 11275-11392.35) | 2837 ( 64.67-26.85=-37.82) 11250PE | -5776 ( 80.59-157.6=77.01) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 3,176.00 | -19,900.00 | 75 | 3431/-165 | 19.82 - 20.65 | -90.95 ( -0.8%) | Day Open < PDL | 9 ( 11314.8-11324.1) | 3 ( 11311.5-11314.5) | 1928 ( 29.6-3.9=-25.7) 11300PE | 1249 ( 39.65-23=-16.65) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 1,359.00 | -18,541.00 | 75 | 1371/0 | 20.07 - 20.05 | 97.45 ( 0.86%) | Day Open > PDH | 3 ( 11391.8-11394.65) | 17 ( 11377.35-11394) | 1328 ( 107.41-89.7=-17.71) 11400PE | 32 ( 85.02-84.6=-0.42) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -359.00 | -18,900.00 | 75 | 848/-1184 | 19.22 - 19.39 | 40.4 ( 0.36%) | - | 37 ( 11439.5-11476.15) | 65 ( 11427.2-11492.15) | 2192 ( 83.58-54.35=-29.23) 11450PE | -2551 ( 63.03-97.05=34.02) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 185.00 | -18,715.00 | 75 | 545/-1363 | 18.91 - 19.24 | 46.65 ( 0.41%) | Day Open > PDH | -57 ( 11507.1-11450.05) | -55 ( 11501-11445.55) | -1955 ( 61.69-87.75=26.06) 11500PE | 2140 ( 63.78-35.25=-28.53) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 560.00 | -18,155.00 | 75 | 1078/-107 | 18.72 - 19.33 | 40.6 ( 0.35%) | - | 56 ( 11485.25-11541.55) | 71 ( 11473.05-11544) | 2982 ( 67.36-27.6=-39.76) 11500PE | -2422 ( 38.71-71=32.29) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 4,312.00 | -13,843.00 | 75 | 4571/0 | 19.08 - 18.88 | 59.7 ( 0.52%) | Day Open > PDH | -27 ( 11602.05-11575.2) | -14 ( 11585.75-11572) | 2810 ( 67.51-30.05=-37.46) 11600PE | 1503 ( 22.59-2.55=-20.04) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 63.00 | -13,780.00 | 75 | 803/-1976 | 18.27 - 18.51 | 43.7 ( 0.38%) | - | 47 ( 11613.4-11660.3) | 50 ( 11628.2-11678.5) | 1655 ( 86.02-63.95=-22.07) 11600PE | -1591 ( 103.38-124.6=21.22) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -21,029.00 | -34,809.00 | 75 | 2735/-21397 | 18 - 23.63 | 129.95 ( 1.12%) | Day Open > PDH | -458 ( 11789.6-11331.55) | -428 ( 11784.05-11356.25) | -22256 ( 158.75-455.5=296.75) 11800PE | 1227 ( 27.86-11.5=-16.36) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 3,867.00 | -30,942.00 | 75 | 4017/-1274 | 22.11 - 22.12 | 76.8 ( 0.67%) | - | 43 ( 11397.35-11440.65) | 77 ( 11395.85-11473.05) | 4712 ( 114.38-51.55=-62.83) 11400PE | -845 ( 103.28-114.55=11.27) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 2,029.00 | -28,913.00 | 75 | 2172/-430 | 21.19 - 21.32 | 8.3 ( 0.07%) | - | 39 ( 11486-11525.35) | 59 ( 11495.25-11554) | 3237 ( 77.36-34.2=-43.16) 11500PE | -1207 ( 60.2-76.3=16.1) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,881.00 | -27,032.00 | 75 | 2650/-2094 | 20.15 - 20.37 | 31.2 ( 0.27%) | Day Open > PDH | -27 ( 11576.25-11548.75) | -21 ( 11583.6-11562.65) | 341 ( 52.09-47.55=-4.54) 11600PE | 1541 ( 21.19-0.65=-20.54) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 1,914.00 | -25,118.00 | 75 | 2447/0 | 22.03 - 22.32 | -173.05 ( -1.5%) | Day Open < PDL | -11 ( 11346.25-11335.1) | -21 ( 11367.05-11346) | 93 ( 121.29-120.05=-1.24) 11350PE | 1821 ( 133.43-109.15=-24.28) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,513.00 | -23,605.00 | 75 | 1941/-1528 | 22.62 - 22.5 | 25.75 ( 0.23%) | - | -39 ( 11335.1-11296.05) | -27 ( 11336.75-11310) | -376 ( 112.24-117.25=5.01) 11350PE | 1889 ( 92.39-67.2=-25.19) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 1,032.00 | -22,573.00 | 75 | 1163/-509 | 22.05 - 21.96 | 23.5 ( 0.21%) | - | 23 ( 11346.3-11369.05) | 30 ( 11347.7-11378) | 1684 ( 89.9-67.45=-22.45) 11350PE | -652 ( 77.61-86.3=8.69) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 2,344.00 | -20,229.00 | 75 | 2671/0 | 22.84 - 22.37 | -98.75 ( -0.87%) | Day Open < PDL | 30 ( 11241.85-11271.35) | 43 ( 11257.85-11301) | 2648 ( 69.05-33.75=-35.3) 11250PE | -303 ( 67.76-71.8=4.04) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -358.00 | -20,587.00 | 75 | 2750/-1543 | 21.57 - 21.21 | 85.3 ( 0.76%) | Day Open > PDH | 84 ( 11338.7-11422.95) | 86 ( 11344.4-11429.95) | 3194 ( 43.08-0.5=-42.58) 11350PE | -3552 ( 21.39-68.75=47.36) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 1,086.00 | -19,501.00 | 75 | 1199/-574 | 21.15 - 20.98 | -1.45 ( -0.01%) | - | -3 ( 11450.55-11447.15) | -5 ( 11449.3-11444.4) | 375 ( 110.2-105.2=-5) 11450PE | 712 ( 102.14-92.65=-9.49) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -2,486.00 | -21,987.00 | 75 | 615/-4402 | 20.87 - 21.34 | 75.7 ( 0.66%) | Day Open > PDH | -123 ( 11546.55-11423.95) | -101 ( 11536.45-11435.1) | -4936 ( 91.39-157.2=65.81) 11550PE | 2450 ( 68.31-35.65=-32.66) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 456.00 | -21,531.00 | 75 | 707/-403 | 20.42 - 20.73 | 47.15 ( 0.41%) | - | 37 ( 11474.35-11510.85) | 50 ( 11466.5-11516) | 2084 ( 71.29-43.5=-27.79) 11450PE | -1628 ( 81.34-103.05=21.71) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 963.00 | -20,568.00 | 75 | 1189/-289 | 20.3 - 19.87 | 16.65 ( 0.14%) | Day Open > PDH | 68 ( 11533.5-11601.25) | 67 ( 11531.4-11598.5) | 2997 ( 67.66-27.7=-39.96) 11550PE | -2033 ( 40.94-68.05=27.11) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 3,261.00 | -17,307.00 | 75 | 3281/-372 | 19.83 - 20.1 | -65.15 ( -0.56%) | - | -8 ( 11549.2-11540.95) | -9 ( 11544.75-11536.15) | 1940 ( 37.21-11.35=-25.86) 11550PE | 1322 ( 24.43-6.8=-17.63) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -927.00 | -18,234.00 | 75 | 1555/-2491 | 19.76 - 20.55 | 68 ( 0.59%) | - | -100 ( 11579.95-11479.8) | -73 ( 11562.75-11490) | -3139 ( 119.95-161.8=41.85) 11600PE | 2211 ( 82.73-53.25=-29.48) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -5,196.00 | -23,430.00 | 75 | 755/-9722 | 20.49 - 21.76 | -1.15 ( -0.01%) | - | -200 ( 11515.7-11315.75) | -184 ( 11500-11315.8) | -9539 ( 87.56-214.75=127.19) 11500PE | 4343 ( 87.86-29.95=-57.91) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 576.00 | -22,854.00 | 75 | 2384/-4403 | 21.53 - 21.87 | 51.2 ( 0.46%) | - | -131 ( 11268.05-11137.4) | -120 ( 11265.35-11145.8) | -4100 ( 83.33-138=54.67) 11250PE | 4677 ( 98.11-35.75=-62.36) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -3,610.00 | -26,464.00 | 75 | 728/-8714 | 20.66 - 21.47 | 105.1 ( 0.94%) | - | -144 ( 11234.45-11090.8) | -116 ( 11220.1-11104.35) | -6193 ( 73.08-155.65=82.57) 11250PE | 2582 ( 44.63-10.2=-34.43) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -3,887.00 | -30,351.00 | 75 | 1633/-6070 | 21.74 - 22.76 | -120.85 ( -1.09%) | Day Open < PDL | -116 ( 10985.05-10869.1) | -128 ( 10992.6-10865) | -6831 ( 44.77-135.85=91.08) 11000PE | 2944 ( 39.65-0.4=-39.25) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -890.00 | -31,241.00 | 75 | 797/-1314 | 22.55 - 20.95 | 104.85 ( 0.97%) | - | 157 ( 10901.85-11058.65) | 167 ( 10891.6-11059) | 5814 ( 134.72-57.2=-77.52) 10900PE | -6704 ( 117.91-207.3=89.39) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -831.00 | -32,072.00 | 75 | 638/-1735 | 20.83 - 19.93 | 90.6 ( 0.82%) | Day Open > PDH | 100 ( 11117.3-11216.85) | 119 ( 11107.65-11227.05) | 3902 ( 93.73-41.7=-52.03) 11100PE | -4734 ( 94.28-157.4=63.12) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 1,656.00 | -30,416.00 | 75 | 1781/-2326 | 18.99 - 19.93 | 61.05 ( 0.54%) | Day Open > PDH | -15 ( 11279.15-11264.05) | 2 ( 11274.65-11277) | 994 ( 89.05-75.8=-13.25) 11300PE | 663 ( 51.74-42.9=-8.84) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 1,015.00 | -29,401.00 | 75 | 1376/-709 | 20.01 - 19.63 | 22.05 ( 0.2%) | - | 46 ( 11216.2-11262) | 44 ( 11219-11262.85) | 2258 ( 57.71-27.6=-30.11) 11200PE | -1243 ( 64.38-80.95=16.57) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 1,071.00 | -28,330.00 | 75 | 1259/-1789 | 18.87 - 18.46 | 116.9 ( 1.04%) | Day Open > PDH | 36 ( 11357.45-11393) | 55 ( 11354-11409.3) | 2369 ( 32.88-1.3=-31.58) 11350PE | -1297 ( 26.86-44.15=17.29) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 2,368.00 | -25,962.00 | 75 | 2406/-76 | 19.45 - 19.63 | 70.85 ( 0.62%) | Day Open > PDH | 12 ( 11506-11518.45) | 29 ( 11497.25-11526.25) | 2279 ( 102.39-72=-30.39) 11500PE | 89 ( 91.39-90.2=-1.19) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 426.00 | -25,536.00 | 75 | 1196/-529 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 32 ( 11605.05-11636.85) | 50 ( 11596-11645.8) | 2033 ( 76.61-49.5=-27.11) 11600PE | -1607 ( 64.23-85.65=21.42) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -1,538.00 | -27,074.00 | 75 | 329/-2168 | 19.99 - 20.11 | 16.85 ( 0.14%) | - | 110 ( 11646.4-11756.25) | 112 ( 11651.3-11763.3) | 3617 ( 65.22-17=-48.22) 11650PE | -5155 ( 55.27-124=68.73) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 2,220.00 | -24,854.00 | 75 | 3001/0 | 20.02 - 20.5 | 96.55 ( 0.82%) | Day Open > PDH | -20 ( 11836.9-11817) | -13 ( 11831.5-11818) | 823 ( 46.77-35.8=-10.97) 11850PE | 1398 ( 21.34-2.7=-18.64) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 875.00 | -23,979.00 | 75 | 1570/-481 | 20.54 - 20.41 | 17.45 ( 0.15%) | - | 55 ( 11860.1-11914.9) | 67 ( 11865-11931.85) | 2874 ( 116.32-78=-38.32) 11850PE | -1998 ( 127.41-154.05=26.64) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 44.00 | -23,935.00 | 75 | 214/-2666 | 21.22 - 21.21 | 59.35 ( 0.5%) | Day Open > PDH | -81 ( 11995.9-11915.25) | -76 ( 11999.25-11923.25) | -2692 ( 108.36-144.25=35.89) 12000PE | 2737 ( 101.39-64.9=-36.49) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 2,142.00 | -21,793.00 | 75 | 2252/-951 | 21.42 - 20.87 | 3.7 ( 0.03%) | - | 35 ( 11907.75-11942.3) | 52 ( 11899.2-11951) | 2970 ( 98.9-59.3=-39.6) 11900PE | -827 ( 96.12-107.15=11.03) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 2,644.00 | -19,149.00 | 75 | 2900/0 | 20.61 - 20.29 | -17.1 ( -0.14%) | - | 22 ( 11910.7-11932.3) | 32 ( 11908-11940.35) | 2519 ( 71.19-37.6=-33.59) 11900PE | 125 ( 75.37-73.7=-1.67) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -14,149.00 | -33,298.00 | 75 | 1522/-15563 | 20.35 - 21.99 | 52.4 ( 0.44%) | Day Open > PDH | -260 ( 11978.3-11718.1) | -242 ( 11959-11717.45) | -16075 ( 65.02-279.35=214.33) 12000PE | 1925 ( 25.97-0.3=-25.67) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 1,131.00 | -32,167.00 | 75 | 1143/-1489 | 21.14 - 21.58 | 47.05 ( 0.4%) | - | 5 ( 11751.7-11756.8) | 21 ( 11741.75-11762.25) | 1337 ( 124.23-106.4=-17.83) 11750PE | -205 ( 118.01-120.75=2.74) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 1,219.00 | -30,948.00 | 75 | 1407/-490 | 21.78 - 21.97 | 116.75 ( 0.99%) | Day Open > PDH | 6 ( 11857.45-11863.4) | 32 ( 11844.7-11877.05) | 1865 ( 96.02-71.15=-24.87) 11850PE | -646 ( 92.04-100.65=8.61) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -551.00 | -31,499.00 | 75 | 0/-1661 | 22.06 - 22.56 | -12.05 ( -0.1%) | - | 43 ( 11853.65-11896.5) | 55 ( 11844.35-11898.85) | 1900 ( 82.49-57.15=-25.34) 11850PE | -2452 ( 78.06-110.75=32.69) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -5,219.00 | -36,718.00 | 75 | 1377/-8534 | 21.87 - 23.29 | 61.75 ( 0.52%) | Day Open > PDH | -147 ( 11981.25-11834.05) | -149 ( 11968.25-11818.95) | -8110 ( 77.86-186=108.14) 12000PE | 2891 ( 48.85-10.3=-38.55) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 1,369.00 | -35,349.00 | 75 | 3196/-1375 | 22.9 - 23.08 | -47.65 ( -0.4%) | - | -57 ( 11895.6-11839.05) | -34 ( 11882.2-11847.95) | -1354 ( 49.95-68=18.05) 11900PE | 2723 ( 38.36-2.05=-36.31) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,770.00 | -33,579.00 | 75 | 1868/-100 | 22.65 - 21.96 | 61.45 ( 0.52%) | Day Open > PDH | 6 ( 11951.8-11957.6) | 22 ( 11942.2-11964) | 1774 ( 117.41-93.75=-23.66) 11950PE | -4 ( 108.75-108.8=0.05) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -2,654.00 | -36,233.00 | 75 | 882/-5257 | 22.32 - 22.94 | 7.05 ( 0.06%) | - | -167 ( 11916.8-11749.95) | -155 ( 11908-11753.15) | -7190 ( 93.18-189.05=95.87) 11900PE | 4536 ( 104.13-43.65=-60.48) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,661.00 | -34,572.00 | 75 | 1736/-832 | 22.83 - 22.25 | 39.35 ( 0.33%) | - | 85 ( 11783.4-11868.75) | 91 ( 11769.25-11860.25) | 4200 ( 108.55-52.55=-56) 11800PE | -2539 ( 79.3-113.15=33.85) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -446.00 | -35,018.00 | 75 | 1354/-4384 | 22.08 - 22.92 | 33.2 ( 0.28%) | Day Open > PDH | -127 ( 11872.65-11745.4) | -126 ( 11862-11736) | -4815 ( 69.3-133.5=64.2) 11850PE | 4369 ( 79.5-21.25=-58.25) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 5,247.00 | -29,771.00 | 75 | 5342/-1562 | 23.42 - 24.1 | -96.3 ( -0.82%) | Day Open < PDL | 5 ( 11643.5-11648.15) | 9 ( 11638.8-11648.05) | 3025 ( 54.03-13.7=-40.33) 11650PE | 2223 ( 42.59-12.95=-29.64) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 1,942.00 | -27,829.00 | 75 | 2126/-2591 | 24.24 - 25.09 | 7.65 ( 0.07%) | - | -40 ( 11664.8-11625.25) | -48 ( 11658-11609.75) | -830 ( 172.98-184.05=11.07) 11650PE | 2773 ( 175.12-138.15=-36.97) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 929.00 | -26,900.00 | 75 | 1818/-1827 | 25.16 - 25.34 | 54.95 ( 0.47%) | - | 31 ( 11684.5-11715.35) | 58 ( 11665-11723) | 2443 ( 165.02-132.45=-32.57) 11700PE | -1513 ( 125.42-145.6=20.18) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | 192.00 | -26,708.00 | 75 | 305/-895 | 24.79 - 24.27 | 65.3 ( 0.56%) | Day Open > PDH | 47 ( 11762.65-11810.05) | 51 ( 11765-11816) | 1974 ( 125.27-98.95=-26.32) 11750PE | -1781 ( 129.8-153.55=23.75) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 5,072.00 | -21,636.00 | 75 | 5196/-46 | 23.47 - 23.34 | -30.15 ( -0.26%) | - | 34 ( 11853.15-11887.5) | 42 ( 11852.25-11894.1) | 4067 ( 125.47-71.25=-54.22) 11850PE | 1006 ( 117.41-104=-13.41) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 2,087.00 | -19,549.00 | 75 | 2242/-1039 | 21.88 - 21.01 | 153.9 ( 1.29%) | Day Open > PDH | 37 ( 12060.25-12096.8) | 56 ( 12065.75-12121.25) | 2667 ( 38.31-2.75=-35.56) 12050PE | -579 ( 44.73-52.45=7.72) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 185.00 | -19,364.00 | 75 | 1483/-1746 | 19.88 - 20.73 | 36.35 ( 0.3%) | Day Open > PDH | 88 ( 12138.55-12226.6) | 93 ( 12138.3-12231.7) | 3763 ( 136.07-85.9=-50.17) 12150PE | -3577 ( 110.3-158=47.7) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,259.00 | -18,105.00 | 75 | 1646/-37 | 20.13 - 20.2 | 135.85 ( 1.11%) | Day Open > PDH | 34 ( 12418.7-12453.05) | 43 ( 12412-12455.15) | 2363 ( 100.3-68.8=-31.5) 12400PE | -1103 ( 99.3-114=14.7) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -250.00 | -18,355.00 | 75 | 717/-2062 | 20.26 - 21.32 | 95.35 ( 0.77%) | Day Open > PDH | 72 ( 12520.85-12592.35) | 85 ( 12528-12613.2) | 3091 ( 85.32-44.1=-41.22) 12500PE | -3342 ( 100.59-145.15=44.56) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 2,547.00 | -15,808.00 | 75 | 2942/-1480 | 21.62 - 22.17 | 49.5 ( 0.39%) | Day Open > PDH | 48 ( 12686.9-12734.65) | 71 ( 12681.25-12752.4) | 4067 ( 94.43-40.2=-54.23) 12700PE | -1520 ( 62.69-82.95=20.26) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 3,649.00 | -12,159.00 | 75 | 4673/-434 | 21.29 - 20.99 | -47 ( -0.37%) | - | -38 ( 12693.8-12655.65) | -44 ( 12709.5-12665) | 94 ( 48.95-47.7=-1.25) 12700PE | 3556 ( 48.76-1.35=-47.41) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,900.00 | -10,259.00 | 75 | 1983/-724 | 20.03 - 19.8 | -31.1 ( -0.25%) | - | 75 ( 12627.6-12702.1) | 89 ( 12635.4-12724.7) | 4297 ( 130.94-73.65=-57.29) 12650PE | -2396 ( 109.05-141=31.95) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 364.00 | -9,895.00 | 75 | 1415/-569 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 64 ( 12844.35-12908.2) | 68 ( 12862.55-12930.15) | 2570 ( 54.77-20.5=-34.27) 12850PE | -2206 ( 61.89-91.3=29.41) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 3,562.00 | -6,333.00 | 75 | 3870/-3000 | 19.25 - 19.69 | -98.75 ( -0.76%) | - | -33 ( 12863.95-12830.65) | -50 ( 12888.3-12838) | 16 ( 27.86-27.65=-0.21) 12850PE | 3547 ( 51.94-4.65=-47.29) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 275.00 | -6,058.00 | 75 | 1145/-1678 | 19.34 - 19.66 | 41.7 ( 0.33%) | - | 41 ( 12827-12868.45) | 67 ( 12814.05-12881.25) | 2668 ( 125.42-89.85=-35.57) 12850PE | -2392 ( 89.2-121.1=31.9) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 953.00 | -5,105.00 | 75 | 1058/-3033 | 20.27 - 20.69 | 101.25 ( 0.79%) | Day Open > PDH | -12 ( 12955.1-12943.5) | 1 ( 12946.25-12947.4) | 526 ( 94.72-87.7=-7.02) 12950PE | 427 ( 91.69-86=-5.69) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 134.00 | -4,971.00 | 75 | 243/-904 | 20.09 - 21.95 | 76.15 ( 0.59%) | Day Open > PDH | 60 ( 12995.75-13055.3) | 78 ( 12979.4-13057.55) | 3097 ( 91.64-50.35=-41.29) 13000PE | -2962 ( 70.05-109.55=39.5) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -10,661.00 | -15,632.00 | 75 | 720/-11959 | 21.54 - 22.96 | 74.85 ( 0.57%) | Day Open > PDH | -247 ( 13137.15-12890.4) | -243 ( 13131.1-12888) | -14745 ( 80.05-276.65=196.6) 13150PE | 4084 ( 60.05-5.6=-54.45) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 3,822.00 | -11,810.00 | 75 | 4348/-2350 | 19.77 - 19.79 | 48.05 ( 0.37%) | - | 40 ( 12892.7-12932.55) | 51 ( 12884-12935) | 3872 ( 56.12-4.5=-51.62) 12900PE | -49 ( 39.6-40.25=0.65) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 2,387.00 | -9,423.00 | 75 | 2582/0 | 18.32 - 20.03 | 25.05 ( 0.19%) | - | -50 ( 12997.65-12948) | -22 ( 13024.95-13002.75) | -177 ( 122.09-124.45=2.36) 13000PE | 2564 ( 131.44-97.25=-34.19) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -284.00 | -9,707.00 | 75 | 675/-990 | 20.1 - 20.69 | 93.25 ( 0.72%) | Day Open > PDH | 124 ( 12991.65-13115.2) | 133 ( 13019.2-13152.35) | 4770 ( 108.95-45.35=-63.6) 13000PE | -5055 ( 100.05-167.45=67.4) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 3,374.00 | -6,333.00 | 75 | 3356/-184 | 19.64 - 20.05 | 12.35 ( 0.09%) | - | -37 ( 13097.8-13060.95) | -11 ( 13121.1-13110.3) | 931 ( 85.82-73.4=-12.42) 13100PE | 2443 ( 76.37-43.8=-32.57) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 4,311.00 | -2,022.00 | 75 | 4345/0 | 18.72 - 19.25 | 101.55 ( 0.77%) | Day Open > PDH | -27 ( 13168.85-13141.7) | -2 ( 13192.4-13190.45) | 1772 ( 43.73-20.1=-23.63) 13150PE | 2539 ( 49.85-16=-33.85) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 800.00 | -1,222.00 | 75 | 1101/-1543 | 18.25 - 17.53 | 43.5 ( 0.33%) | - | 73 ( 13165.75-13238.65) | 84 ( 13209.95-13293.5) | 3255 ( 100.1-56.7=-43.4) 13150PE | -2454 ( 123.33-156.05=32.72) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -225.00 | -1,447.00 | 75 | 165/-1560 | 17.52 - 18.14 | 6.3 ( 0.05%) | - | 66 ( 13256.15-13322) | 69 ( 13286.45-13355.8) | 2590 ( 92.73-58.2=-34.53) 13250PE | -2815 ( 85.47-123=37.53) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 1,495.00 | 48.00 | 75 | 1597/-649 | 17.6 - 18.6 | 38.1 ( 0.29%) | Day Open > PDH | 35 ( 13378.75-13413.25) | 50 ( 13396.9-13446.65) | 2636 ( 101.89-66.75=-35.14) 13400PE | -1140 ( 59.55-74.75=15.2) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -520.00 | -472.00 | 75 | 361/-1278 | 18.58 - 19.41 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.35) | 94 ( 13471.05-13565.3) | 3332 ( 73.08-28.65=-44.43) 13450PE | -3853 ( 54.53-105.9=51.37) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 3,792.00 | 3,320.00 | 75 | 3939/-2361 | 18.2 - 18.92 | -40.6 ( -0.3%) | - | 6 ( 13475.15-13480.7) | 3 ( 13514.75-13518) | 1848 ( 51.29-26.65=-24.64) 13500PE | 1945 ( 34.43-8.5=-25.93) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -210.00 | 3,110.00 | 75 | 1653/-2127 | 18.56 - 19.01 | 34 ( 0.25%) | Day Open > PDH | -67 ( 13531.25-13464.25) | -75 ( 13545.1-13470) | -2643 ( 127.56-162.8=35.24) 13550PE | 2432 ( 102.78-70.35=-32.43) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 579.00 | 3,689.00 | 75 | 794/-2398 | 18.85 - 19.43 | 57.6 ( 0.43%) | - | -30 ( 13583.35-13553.6) | -25 ( 13594-13569.2) | -700 ( 105.12-114.45=9.33) 13600PE | 1280 ( 87.16-70.1=-17.06) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,464.00 | 5,153.00 | 75 | 2207/0 | 19.46 - 19.42 | -10.95 ( -0.08%) | - | 40 ( 13514.95-13554.85) | 55 ( 13520.35-13575.05) | 3001 ( 88.21-48.2=-40.01) 13500PE | -1536 ( 96.02-116.5=20.48) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 2,139.00 | 7,292.00 | 75 | 2226/0 | 18.76 - 19.31 | 95.25 ( 0.7%) | Day Open > PDH | 26 ( 13650.05-13676.35) | 54 ( 13644.95-13699) | 2675 ( 75.72-40.05=-35.67) 13650PE | -535 ( 57.61-64.75=7.14) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 2,079.00 | 9,371.00 | 75 | 3028/0 | 19 - 19.03 | 30.85 ( 0.23%) | Day Open > PDH | 77 ( 13678.65-13755.2) | 88 ( 13687.45-13775.65) | 4414 ( 60.7-1.85=-58.85) 13700PE | -2335 ( 26.52-57.65=31.13) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 1,889.00 | 11,260.00 | 75 | 1964/-638 | 18.5 - 18.6 | 23.7 ( 0.17%) | - | 0 ( 13758.7-13758.6) | 35 ( 13755.4-13790) | 2124 ( 114.97-86.65=-28.32) 13750PE | -235 ( 104.82-107.95=3.13) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -14,432.00 | -3,172.00 | 75 | 362/-30370 | 19.32 - 21.68 | -18.65 ( -0.14%) | - | -350 ( 13712.6-13362.3) | -330 ( 13715-13384.8) | -19384 ( 91.54-350=258.46) 13700PE | 4952 ( 92.88-26.85=-66.03) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 2,435.00 | -737.00 | 75 | 2615/-6088 | 22.37 - 22.05 | 45.25 ( 0.34%) | - | 46 ( 13403.6-13449.35) | 82 ( 13405-13487) | 3899 ( 114.23-62.25=-51.98) 13400PE | -1463 ( 111.94-131.45=19.51) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -48.00 | -785.00 | 75 | 1058/-840 | 21.92 - 20.94 | 7.2 ( 0.05%) | - | 127 ( 13447.7-13574.2) | 127 ( 13464.2-13591.6) | 4898 ( 79.65-14.35=-65.3) 13450PE | -4946 ( 79.4-145.35=65.95) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 1,311.00 | 526.00 | 75 | 1694/-117 | 20.84 - 20.26 | 65.9 ( 0.48%) | Day Open > PDH | 35 ( 13844.15-13879.4) | 53 ( 13845-13898) | 2620 ( 103.33-68.4=-34.93) 13850PE | -1308 ( 98.41-115.85=17.44) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 999.00 | 1,525.00 | 75 | 1259/-2090 | 20.42 - 20.74 | 37.15 ( 0.27%) | Day Open > PDH | -7 ( 13939.85-13932.75) | 7 ( 13942.5-13949) | 796 ( 85.27-74.65=-10.62) 13950PE | 203 ( 77.21-74.5=-2.71) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 2,942.00 | 4,467.00 | 75 | 2999/-1456 | 20.98 - 21.14 | 48.3 ( 0.35%) | Day Open > PDH | 5 ( 13948.65-13953.65) | 9 ( 13956.1-13965) | 1696 ( 68.56-45.95=-22.61) 13950PE | 1247 ( 76.12-59.5=-16.62) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 2,802.00 | 7,269.00 | 75 | 3447/-269 | 21.32 - 21.11 | -11.95 ( -0.09%) | - | 39 ( 13953.35-13992.05) | 48 ( 13945.8-13994) | 3200 ( 46.27-3.6=-42.67) 13950PE | -398 ( 41.29-46.6=5.31) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 3,297.00 | 10,566.00 | 75 | 3384/0 | 21.24 - 19.33 | 14.35 ( 0.1%) | - | 31 ( 14013.85-14044.8) | 40 ( 14026.45-14066) | 3044 ( 123.58-83=-40.58) 14000PE | 254 ( 131.89-128.5=-3.39) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,535.00 | 12,101.00 | 75 | 1577/-4682 | 20.19 - 20.15 | 85.85 ( 0.61%) | Day Open > PDH | 14 ( 14096.1-14110.45) | 24 ( 14119.95-14144) | 1524 ( 95.72-75.4=-20.32) 14100PE | 11 ( 89.75-89.6=-0.15) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,391.00 | 10,710.00 | 75 | 164/-1512 | 20.66 - 20.32 | -57.75 ( -0.41%) | - | 101 ( 14071-14172.35) | 83 ( 14110-14193.05) | 2329 ( 69.75-38.7=-31.05) 14050PE | -3721 ( 102.09-151.7=49.61) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 1,325.00 | 12,035.00 | 75 | 1828/-4277 | 20.7 - 21.29 | 41.45 ( 0.29%) | Day Open > PDH | -80 ( 14218.7-14138.35) | -41 ( 14226.45-14185) | -890 ( 73.13-85=11.87) 14200PE | 2216 ( 70.64-41.1=-29.54) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,034.00 | 14,069.00 | 75 | 2886/-403 | 20.45 - 20.36 | 107.5 ( 0.76%) | Day Open > PDH | -47 ( 14233.25-14186) | -33 ( 14254.8-14221.75) | -40 ( 64.82-65.35=0.53) 14250PE | 2075 ( 28.01-0.35=-27.66) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -1,042.00 | 13,027.00 | 75 | 773/-1597 | 20.4 - 20.48 | 121.05 ( 0.86%) | Day Open > PDH | 82 ( 14234.8-14316.95) | 102 ( 14255.4-14357) | 3110 ( 125.37-83.9=-41.47) 14250PE | -4153 ( 102.83-158.2=55.37) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 669.00 | 13,696.00 | 75 | 726/-1370 | 21.43 - 22.3 | 126.8 ( 0.88%) | Day Open > PDH | 42 ( 14430.35-14472.65) | 44 ( 14434-14477.65) | 2086 ( 125.47-97.65=-27.82) 14450PE | -1417 ( 78.61-97.5=18.89) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -1,485.00 | 12,211.00 | 75 | 795/-2385 | 22.31 - 22.84 | -10.95 ( -0.08%) | - | 126 ( 14456.9-14582.6) | 150 ( 14467.55-14617.9) | 4609 ( 98.6-37.15=-61.45) 14450PE | -6094 ( 89.75-171=81.25) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 332.00 | 12,543.00 | 75 | 1157/-5585 | 23.15 - 23.62 | 76.35 ( 0.52%) | Day Open > PDH | -107 ( 14629.75-14523.05) | -57 ( 14624.8-14568.25) | -1849 ( 99.35-124=24.65) 14650PE | 2181 ( 44.03-14.95=-29.08) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 3,178.00 | 15,721.00 | 75 | 3194/-1820 | 23.5 - 23.01 | -14.8 ( -0.1%) | - | 36 ( 14544.65-14581.05) | 30 ( 14582.85-14613.05) | 2486 ( 39.5-6.35=-33.15) 14550PE | 692 ( 44.48-35.25=-9.23) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -3,020.00 | 12,701.00 | 75 | 0/-7809 | 23.48 - 24.03 | -1.25 ( -0.01%) | - | -149 ( 14594.5-14445) | -142 ( 14600.8-14458.55) | -6689 ( 137.31-226.5=89.19) 14600PE | 3669 ( 125.67-76.75=-48.92) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 3,165.00 | 15,866.00 | 75 | 3611/-2212 | 25.08 - 24.29 | 19.6 ( 0.14%) | - | -75 ( 14416.95-14341.55) | -55 ( 14417-14361.5) | -479 ( 136.31-142.7=6.39) 14400PE | 3644 ( 142.19-93.6=-48.59) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -237.00 | 15,629.00 | 75 | 1454/-259 | 24.03 - 23.07 | 90.35 ( 0.63%) | - | 153 ( 14384.05-14537.05) | 193 ( 14380-14572.9) | 6836 ( 121.19-30.05=-91.14) 14400PE | -7073 ( 89.85-184.15=94.3) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 1,823.00 | 17,452.00 | 75 | 2795/0 | 23.04 - 21.67 | 17.15 ( 0.12%) | - | 117 ( 14534.45-14651.05) | 113 ( 14540-14652.6) | 5646 ( 93.18-17.9=-75.28) 14550PE | -3822 ( 61.69-112.65=50.96) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 3,351.00 | 20,803.00 | 75 | 3610/0 | 21.65 - 21.15 | 86.25 ( 0.59%) | Day Open > PDH | -28 ( 14705.3-14676.95) | -13 ( 14702.55-14689.8) | 1313 ( 39.45-21.95=-17.5) 14700PE | 2039 ( 33.03-5.85=-27.18) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 480.00 | 21,283.00 | 75 | 2356/-3265 | 22.54 - 22.37 | -6.95 ( -0.05%) | - | -113 ( 14545.7-14432.25) | -111 ( 14545-14434) | -3785 ( 151.89-202.35=50.46) 14550PE | 4265 ( 144.62-87.75=-56.87) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 1,365.00 | 22,648.00 | 75 | 2820/-3679 | 22.89 - 23.16 | 105.9 ( 0.74%) | - | -163 ( 14458.95-14296.1) | -163 ( 14458.8-14295.85) | -5587 ( 117.71-192.2=74.49) 14450PE | 6952 ( 130.49-37.8=-92.69) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -3,209.00 | 19,439.00 | 75 | 3068/-3813 | 23.57 - 24.45 | -0.95 ( -0.01%) | - | -229 ( 14168.65-13939.95) | -230 ( 14171.1-13941.55) | -10100 ( 83.33-218=134.67) 14150PE | 6891 ( 103.88-12=-91.88) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 1,845.00 | 21,284.00 | 75 | 3394/-3720 | 24.64 - 24.8 | -157.1 ( -1.12%) | Day Open < PDL | -83 ( 13859.95-13776.95) | -94 ( 13865.2-13771.3) | -2605 ( 47.61-82.35=34.74) 13850PE | 4451 ( 61.49-2.15=-59.34) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -908.00 | 20,376.00 | 75 | 1034/-4988 | 23.9 - 25.1 | 129.05 ( 0.93%) | Day Open > PDH | -133 ( 13929.2-13796.25) | -102 ( 13937.15-13835.2) | -4463 ( 230.99-290.5=59.51) 13950PE | 3555 ( 199.7-152.3=-47.4) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -11,547.00 | 8,829.00 | 75 | 3227/-12800 | 25.59 - 23.11 | 124 ( 0.91%) | - | 546 ( 13736.5-14282.95) | 582 ( 13754.35-14336) | 15440 ( 224.52-18.65=-205.87) 13750PE | -26988 ( 196.46-556.3=359.84) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -943.00 | 7,886.00 | 75 | 1745/-5447 | 22.65 - 23.29 | 199.9 ( 1.4%) | Day Open > PDH | 165 ( 14511.6-14676.7) | 197 ( 14523.1-14720) | 7101 ( 134.08-39.4=-94.68) 14500PE | -8044 ( 111.49-218.75=107.26) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 66.00 | 7,952.00 | 75 | 1762/-2884 | 23.27 - 24.03 | 107.05 ( 0.73%) | Day Open > PDH | 141 ( 14701.65-14842.75) | 144 ( 14731.05-14875.4) | 5356 ( 98.46-27.05=-71.41) 14700PE | -5289 ( 94.28-164.8=70.52) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -206.00 | 7,746.00 | 75 | 3480/-2512 | 23.84 - 23.11 | -0.9 ( -0.01%) | - | 143 ( 14738.25-14881.5) | 138 ( 14771.5-14909) | 5402 ( 73.48-1.45=-72.03) 14750PE | -5608 ( 54.82-129.6=74.78) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 625.00 | 8,371.00 | 75 | 693/-3833 | 23.14 - 23.53 | 56.95 ( 0.38%) | Day Open > PDH | -47 ( 14975.7-14928.65) | -35 ( 14963.5-14928) | -570 ( 189.05-196.65=7.6) 15000PE | 1195 ( 131.04-115.1=-15.94) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 3,096.00 | 11,467.00 | 75 | 3326/-188 | 24.3 - 24 | 140.05 ( 0.94%) | Day Open > PDH | 58 ( 15074.15-15131.8) | 77 ( 15063.5-15140) | 4520 ( 145.37-85.1=-60.27) 15050PE | -1423 ( 144.47-163.45=18.98) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,961.00 | 13,428.00 | 75 | 1999/0 | 24.11 - 23.71 | 48.35 ( 0.32%) | Day Open > PDH | 48 ( 15157.25-15204.85) | 61 ( 15147.75-15208.6) | 3542 ( 123.33-76.1=-47.23) 15150PE | -1581 ( 105.92-127=21.08) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 2,178.00 | 15,606.00 | 75 | 2546/-2967 | 24.24 - 24.27 | 9.75 ( 0.06%) | - | -95 ( 15156.7-15061.5) | -88 ( 15162.95-15075) | -2403 ( 88.26-120.3=32.04) 15150PE | 4581 ( 94.13-33.05=-61.08) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 3,054.00 | 18,660.00 | 75 | 3662/-373 | 24.18 - 23.05 | -33.25 ( -0.22%) | - | 77 ( 15090.55-15168) | 82 ( 15095.15-15177.15) | 4457 ( 63.43-4=-59.43) 15100PE | -1403 ( 50.74-69.45=18.71) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 1,343.00 | 20,003.00 | 75 | 2330/-1229 | 22.91 - 22.24 | 12.9 ( 0.09%) | - | -60 ( 15207.6-15147.85) | -60 ( 15199-15139) | -1369 ( 140.15-158.4=18.25) 15200PE | 2712 ( 137.16-101=-36.16) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 1,309.00 | 21,312.00 | 75 | 2435/0 | 22.28 - 21.56 | 107 ( 0.71%) | Day Open > PDH | 19 ( 15286.15-15304.85) | 46 ( 15269.85-15315.8) | 2119 ( 118.75-90.5=-28.25) 15300PE | -809 ( 88.31-99.1=10.79) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 500.00 | 21,812.00 | 75 | 1075/-2863 | 20.86 - 21.88 | 56.75 ( 0.37%) | Day Open > PDH | -84 ( 15396.5-15312.6) | -64 ( 15387-15323) | -1999 ( 100.64-127.3=26.66) 15400PE | 2500 ( 82.49-49.15=-33.34) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 1,923.00 | 23,735.00 | 75 | 2768/-716 | 21.44 - 21.63 | -33.55 ( -0.22%) | - | -70 ( 15269.7-15199.75) | -60 ( 15263.7-15204) | -1325 ( 73.88-91.55=17.67) 15250PE | 3249 ( 85.82-42.5=-43.32) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 4,023.00 | 27,758.00 | 75 | 4256/-2393 | 21.33 - 21.42 | 29.8 ( 0.2%) | - | -69 ( 15220.45-15151.8) | -63 ( 15211.15-15148.15) | 13 ( 46.42-46.25=-0.17) 15200PE | 4010 ( 55.77-2.3=-53.47) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -4.00 | 27,754.00 | 75 | 2051/-2138 | 21.68 - 22.49 | -44.15 ( -0.29%) | Day Open < PDL | -107 ( 15049.9-14942.75) | -108 ( 15044-14935.5) | -3889 ( 148.7-200.55=51.85) 15050PE | 3884 ( 141.29-89.5=-51.79) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -5,355.00 | 22,399.00 | 75 | 1095/-9154 | 22.92 - 25.26 | 17.3 ( 0.12%) | - | -237 ( 14975.1-14738) | -234 ( 14961.3-14727.75) | -11389 ( 149.15-301=151.85) 15000PE | 6034 ( 109.55-29.1=-80.45) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 2,145.00 | 24,544.00 | 75 | 2318/-1714 | 24.89 - 25.09 | 106.55 ( 0.73%) | - | -17 ( 14742.6-14725.5) | -5 ( 14735.15-14730) | 703 ( 114.67-105.3=-9.37) 14750PE | 1442 ( 104.33-85.1=-19.23) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 3,421.00 | 27,965.00 | 75 | 4325/-992 | 23.44 - 22.97 | 372.05 ( 2.53%) | Day Open > PDH | 35 ( 15113.85-15148.8) | 42 ( 15112.85-15154.5) | 3242 ( 46.77-3.55=-43.22) 15100PE | 180 ( 59.7-57.3=-2.4) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -4,055.00 | 23,910.00 | 75 | 287/-11203 | 25.25 - 27.02 | -208.75 ( -1.38%) | Day Open < PDL | -123 ( 14792.5-14669.55) | -122 ( 14820.3-14698.55) | -6476 ( 179.05-265.4=86.35) 14800PE | 2420 ( 175.37-143.1=-32.27) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 4,046.00 | 27,956.00 | 75 | 4073/-281 | 26.88 - 25.81 | 173.35 ( 1.19%) | - | 103 ( 14657.6-14760.9) | 126 ( 14676.6-14803.05) | 6778 ( 185.72-95.35=-90.37) 14650PE | -2732 ( 183.48-219.9=36.42) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 5,213.00 | 33,169.00 | 75 | 5345/0 | 25.19 - 24 | 103.75 ( 0.7%) | Day Open > PDH | 5 ( 14847.6-14852.75) | 44 ( 14835-14879) | 4327 ( 159.2-101.5=-57.7) 14850PE | 886 ( 116.81-105=-11.81) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -3,061.00 | 30,108.00 | 75 | 1536/-3046 | 22.25 - 22.27 | 145.3 ( 0.97%) | Day Open > PDH | 143 ( 15055.25-15197.9) | 192 ( 15072.75-15265) | 4937 ( 84.58-18.75=-65.83) 15050PE | -7999 ( 79.1-185.75=106.65) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 3,470.00 | 33,578.00 | 75 | 3921/-3099 | 23.37 - 23.53 | -218.85 ( -1.44%) | - | 98 ( 15028.9-15127.15) | 66 ( 15076.7-15142.25) | 4778 ( 67.66-3.95=-63.71) 15050PE | -1307 ( 56.17-73.6=17.43) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 4,579.00 | 38,157.00 | 75 | 4943/-884 | 25.29 - 25.96 | -102.8 ( -0.68%) | Day Open < PDL | -39 ( 14953.05-14914.35) | -48 ( 14958.8-14910.65) | 782 ( 224.62-214.2=-10.42) 14950PE | 3798 ( 211.79-161.15=-50.64) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 5,810.00 | 43,967.00 | 75 | 5855/0 | 25.48 - 24.51 | 64.35 ( 0.43%) | - | -1 ( 15030.85-15029.5) | 14 ( 15032.55-15046.5) | 3304 ( 178.5-134.45=-44.05) 15050PE | 2506 ( 145.17-111.75=-33.42) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 2,620.00 | 46,587.00 | 75 | 3033/-2554 | 23.59 - 22.86 | 93.7 ( 0.63%) | - | -78 ( 15088.9-15011.15) | -69 ( 15117.05-15048) | -1718 ( 99.35-122.25=22.9) 15100PE | 4338 ( 101.29-43.45=-57.84) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 4,125.00 | 50,712.00 | 75 | 4167/-1417 | 21.49 - 20.81 | 103.75 ( 0.69%) | Day Open > PDH | -22 ( 15209.35-15187.2) | -8 ( 15235-15226.5) | 1636 ( 47.06-25.25=-21.81) 15200PE | 2490 ( 49.7-16.5=-33.2) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -9,618.00 | 41,094.00 | 75 | 365/-14497 | 19.92 - 22.17 | 146.35 ( 0.96%) | Day Open > PDH | -308 ( 15326.6-15019.05) | -330 ( 15365-15035) | -16703 ( 151.39-374.1=222.71) 15350PE | 7085 ( 144.57-50.1=-94.47) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 2,652.00 | 43,746.00 | 75 | 2938/-3017 | 22.21 - 21.58 | 17.45 ( 0.12%) | - | -148 ( 15003.55-14855.75) | -114 ( 15016.8-14902.7) | -3321 ( 155.07-199.35=44.28) 15000PE | 5974 ( 159.35-79.7=-79.65) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,661.00 | 45,407.00 | 75 | 2224/-664 | 20.6 - 20.14 | 66.6 ( 0.45%) | - | -54 ( 14986.65-14933.05) | -22 ( 14997-14975) | -128 ( 128.85-130.55=1.7) 15000PE | 1789 ( 108.7-84.85=-23.85) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 1,830.00 | 47,237.00 | 75 | 2802/-239 | 20.13 - 19.89 | 36.1 ( 0.24%) | - | -111 ( 14895.6-14784.85) | -90 ( 14914.5-14824.45) | -2547 ( 101.44-135.4=33.96) 14900PE | 4378 ( 96.52-38.15=-58.37) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -3,761.00 | 43,476.00 | 75 | 626/-3908 | 20.38 - 20.09 | -86.7 ( -0.6%) | Day Open < PDL | 260 ( 14477.35-14737.8) | 273 ( 14491.9-14764.5) | 8269 ( 198.5-88.25=-110.25) 14500PE | -12031 ( 190.24-350.65=160.41) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 3,438.00 | 46,914.00 | 75 | 3577/-822 | 20.63 - 20.77 | -7.7 ( -0.05%) | - | 2 ( 14667.5-14669.45) | -16 ( 14695.6-14679.95) | 1259 ( 143.58-126.8=-16.78) 14650PE | 2180 ( 186.71-157.65=-29.06) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 2,158.00 | 49,072.00 | 75 | 3092/-1134 | 21.54 - 20.56 | 32.15 ( 0.22%) | Day Open > PDH | 93 ( 14783.4-14876.2) | 125 ( 14771.55-14896.2) | 5763 ( 141.69-64.85=-76.84) 14800PE | -3605 ( 111.99-160.05=48.06) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 1,650.00 | 50,722.00 | 75 | 2667/-3847 | 20.81 - 22.01 | -102.3 ( -0.69%) | - | -90 ( 14738-14647.5) | -108 ( 14756.05-14647.65) | -3310 ( 94.82-138.95=44.13) 14750PE | 4961 ( 102.14-36=-66.14) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 4,926.00 | 55,648.00 | 75 | 4972/-7767 | 22.48 - 22.51 | 21.5 ( 0.15%) | - | -92 ( 14524-14432.25) | -76 ( 14509.55-14433.55) | -119 ( 68.26-69.85=1.59) 14500PE | 5046 ( 72.78-5.5=-67.28) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 4,125.00 | 59,773.00 | 75 | 4241/-439 | 22.58 - 20.96 | 181.4 ( 1.27%) | - | 13 ( 14492.4-14505.65) | 39 ( 14565-14604) | 2968 ( 176.12-136.55=-39.57) 14500PE | 1157 ( 183.03-167.6=-15.43) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -4,912.00 | 54,861.00 | 75 | 653/-6247 | 20.38 - 20.51 | 121.2 ( 0.84%) | Day Open > PDH | 214 ( 14640.9-14854.85) | 200 ( 14728.45-14928.3) | 5180 ( 117.06-48=-69.06) 14650PE | -10092 ( 120.49-255.05=134.56) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 3,455.00 | 58,316.00 | 75 | 3583/0 | 20.71 - 20.68 | -33.25 ( -0.22%) | - | -42 ( 14751.25-14709.7) | -90 ( 14858.75-14768.75) | -1149 ( 84.28-99.6=15.32) 14750PE | 4604 ( 121.59-60.2=-61.39) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 3,462.00 | 61,778.00 | 75 | 3672/-1957 | 20.5 - 19.98 | 107.7 ( 0.73%) | - | 60 ( 14787.95-14847.5) | 111 ( 14842-14952.8) | 4097 ( 64.28-9.65=-54.63) 14800PE | -635 ( 43.53-52=8.47) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 1,301.00 | 63,079.00 | 75 | 2213/-10264 | 20.68 - 21.28 | -29.65 ( -0.2%) | - | -134 ( 14787.45-14653.05) | -147 ( 14858.8-14711.3) | -4469 ( 145.22-204.8=59.58) 14800PE | 5770 ( 143.48-66.55=-76.93) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 3,786.00 | 66,865.00 | 75 | 3806/-623 | 21.32 - 21.02 | 99.2 ( 0.68%) | - | 1 ( 14649.35-14650.3) | 18 ( 14692.65-14710.7) | 2652 ( 137.31-101.95=-35.36) 14650PE | 1135 ( 124.38-109.25=-15.13) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 1,478.00 | 68,343.00 | 75 | 2517/-2208 | 21.14 - 20.26 | 32.95 ( 0.22%) | - | 126 ( 14701.15-14826.95) | 147 ( 14755.65-14903) | 5986 ( 107.66-27.85=-79.81) 14700PE | -4508 ( 99.7-159.8=60.1) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 5,326.00 | 73,669.00 | 75 | 5390/0 | 20.02 - 19.95 | 56.6 ( 0.38%) | - | -18 ( 14907.8-14890.1) | -16 ( 14968.35-14952) | 2395 ( 54.08-22.15=-31.93) 14900PE | 2932 ( 51.54-12.45=-39.09) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 5,274.00 | 78,943.00 | 75 | 5477/0 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 9 ( 14836.6-14845.65) | 16 ( 14872.5-14888.95) | 3424 ( 179.6-133.95=-45.65) 14850PE | 1851 ( 153.93-129.25=-24.68) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -5,879.00 | 73,064.00 | 75 | 1520/-7522 | 21.54 - 23.07 | -190.2 ( -1.28%) | Day Open < PDL | -304 ( 14589.7-14285.65) | -311 ( 14626.95-14316) | -13987 ( 148.25-334.75=186.5) 14600PE | 8108 ( 137.26-29.15=-108.11) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 3,360.00 | 76,424.00 | 75 | 5858/-554 | 22.51 - 20.66 | 54.1 ( 0.38%) | - | 109 ( 14385.6-14495.05) | 132 ( 14410.9-14543) | 6134 ( 131.49-49.7=-81.79) 14400PE | -2773 ( 115.97-152.95=36.98) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 7,868.00 | 84,292.00 | 75 | 7917/-1454 | 20.89 - 21.08 | 17.6 ( 0.12%) | - | -7 ( 14504.35-14497) | -33 ( 14556.65-14523.15) | 3211 ( 67.21-24.4=-42.81) 14500PE | 4658 ( 80.15-18.05=-62.1) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,620.00 | 86,912.00 | 75 | 3048/0 | 20.87 - 20.3 | 18.15 ( 0.12%) | Day Open > PDH | 46 ( 14629.5-14675.5) | 76 ( 14640.7-14716.4) | 4012 ( 171.49-118=-53.49) 14650PE | -1391 ( 139.45-158=18.55) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 4,005.00 | 90,917.00 | 75 | 4081/-243 | 22.8 - 22.66 | -311.25 ( -2.13%) | Day Open < PDL | 35 ( 14285.5-14320.6) | 9 ( 14322.75-14332) | 2180 ( 154.37-125.3=-29.07) 14300PE | 1826 ( 160.29-135.95=-24.34) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -4,669.00 | 86,248.00 | 75 | 618/-5671 | 21.95 - 22.26 | 167.25 ( 1.16%) | Day Open > PDH | -217 ( 14501.05-14283.95) | -197 ( 14500-14303.15) | -9580 ( 105.47-233.2=127.73) 14500PE | 4910 ( 84.92-19.45=-65.47) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -7,716.00 | 78,532.00 | 75 | 1932/-9022 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 241 ( 14161.6-14402.35) | 240 ( 14167.1-14406.75) | 5086 ( 68.61-0.8=-67.81) 14150PE | -12802 ( 79.9-250.6=170.7) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 2,148.00 | 80,680.00 | 75 | 2726/-225 | 22.95 - 22.77 | -79.8 ( -0.55%) | - | -75 ( 14356.05-14280.6) | -77 ( 14354-14277.3) | -1757 ( 182.73-206.15=23.42) 14350PE | 3905 ( 184.17-132.1=-52.07) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 1,298.00 | 81,978.00 | 75 | 1523/-2242 | 22.82 - 23.33 | 108.1 ( 0.75%) | - | 19 ( 14452.35-14471.1) | 22 ( 14449.1-14470.95) | 1326 ( 142.78-125.1=-17.68) 14450PE | -28 ( 142.63-143=0.37) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,302.00 | 83,280.00 | 75 | 1997/-85 | 23.5 - 23.07 | 8.8 ( 0.06%) | - | 113 ( 14538.75-14651.45) | 117 ( 14528.1-14644.6) | 5115 ( 129.8-61.6=-68.2) 14550PE | -3812 ( 106.32-157.15=50.83) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -3,524.00 | 79,756.00 | 75 | 271/-4473 | 23.1 - 22.58 | 57.45 ( 0.39%) | Day Open > PDH | 150 ( 14722.1-14872) | 159 ( 14713-14871.9) | 4178 ( 77.66-21.95=-55.71) 14700PE | -7702 ( 89.55-192.25=102.7) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 959.00 | 80,715.00 | 75 | 2708/-6750 | 22.2 - 23.32 | 114.45 ( 0.77%) | Day Open > PDH | -101 ( 15010.75-14910) | -88 ( 14995.5-14907) | -2808 ( 57.96-95.4=37.44) 15000PE | 3768 ( 52.04-1.8=-50.24) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 3,631.00 | 84,346.00 | 75 | 3917/-381 | 23.58 - 22.76 | -147.55 ( -0.99%) | Day Open < PDL | -57 ( 14766.35-14709.7) | -47 ( 14799-14751.75) | -41 ( 178.15-178.7=0.55) 14750PE | 3673 ( 194.97-146=-48.97) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -2,501.00 | 81,845.00 | 75 | 1901/-2599 | 24.44 - 23.52 | -150.05 ( -1.03%) | Day Open < PDL | 199 ( 14463-14662.4) | 227 ( 14505.05-14731.6) | 6809 ( 144.28-53.5=-90.78) 14450PE | -9310 ( 167.51-291.65=124.14) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -2,301.00 | 79,544.00 | 75 | 1838/-2399 | 22.65 - 23.12 | 53.1 ( 0.36%) | Day Open > PDH | -223 ( 14714.3-14490.9) | -206 ( 14755-14548.8) | -9053 ( 109.35-230.05=120.7) 14700PE | 6751 ( 127.21-37.2=-90.01) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 2,847.00 | 82,391.00 | 75 | 3174/-1221 | 22.56 - 22.06 | 107.65 ( 0.74%) | - | 27 ( 14566-14592.95) | 45 ( 14602.35-14647.2) | 2927 ( 94.53-55.5=-39.03) 14550PE | -80 ( 102.39-103.45=1.06) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 4,240.00 | 86,631.00 | 75 | 4338/-664 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 26 ( 14672.35-14698.45) | 33 ( 14726-14758.8) | 3159 ( 44.77-2.65=-42.12) 14650PE | 1082 ( 65.42-51=-14.42) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 1,506.00 | 88,137.00 | 75 | 1604/-466 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -7 ( 14840.85-14834.25) | 3 ( 14874.5-14877.55) | 973 ( 143.03-130.05=-12.98) 14850PE | 533 ( 126.76-119.65=-7.11) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 1,791.00 | 89,928.00 | 75 | 2061/-43 | 21.05 - 20.16 | 105.1 ( 0.71%) | Day Open > PDH | 35 ( 14914.25-14949.25) | 41 ( 14960.9-15001.5) | 2382 ( 98.01-66.25=-31.76) 14900PE | -591 ( 116.12-124=7.88) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,863.00 | 91,791.00 | 75 | 1965/-1226 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 36 ( 14803.15-14838.9) | 34 ( 14838.95-14872.5) | 2270 ( 78.01-47.75=-30.26) 14800PE | -406 ( 82.49-87.9=5.41) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 1,908.00 | 93,699.00 | 75 | 3278/-1492 | 19.77 - 19.99 | -27.2 ( -0.18%) | - | -66 ( 14796.5-14730.05) | -53 ( 14805.25-14752.05) | -1363 ( 54.43-72.6=18.17) 14800PE | 3272 ( 44.77-1.15=-43.62) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,885.00 | 95,584.00 | 75 | 1938/-829 | 20.63 - 19.99 | 52.9 ( 0.36%) | - | -31 ( 14701.9-14670.5) | -10 ( 14715-14705.45) | 140 ( 136.56-134.7=-1.86) 14700PE | 1746 ( 142.43-119.15=-23.28) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -2,749.00 | 92,835.00 | 75 | 967/-2794 | 20.17 - 19.37 | 78.45 ( 0.53%) | Day Open > PDH | 154 ( 14755.55-14910) | 171 ( 14771.55-14942.05) | 5006 ( 110.99-44.25=-66.74) 14750PE | -7755 ( 108.75-212.15=103.4) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 974.00 | 93,809.00 | 75 | 1042/-484 | 19.05 - 19.12 | 144.05 ( 0.97%) | Day Open > PDH | 22 ( 15081.75-15103.55) | 41 ( 15104.25-15145.05) | 1952 ( 93.23-67.2=-26.03) 15100PE | -978 ( 77.56-90.6=13.04) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 1,284.00 | 95,093.00 | 75 | 1547/-1978 | 19.11 - 19.3 | -49.5 ( -0.33%) | - | -10 ( 15065.15-15055.55) | -7 ( 15087.75-15080.5) | 721 ( 67.51-57.9=-9.61) 15050PE | 563 ( 77.61-70.1=-7.51) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -956.00 | 94,137.00 | 75 | 2325/-2070 | 19.04 - 19.57 | 12.45 ( 0.08%) | - | -118 ( 15060.45-14942.6) | -110 ( 15080.15-14970.1) | -4676 ( 40.45-102.8=62.35) 15050PE | 3720 ( 50.25-0.65=-49.6) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -3,998.00 | 90,139.00 | 75 | 437/-4340 | 18.8 - 19.18 | 81.75 ( 0.55%) | - | 148 ( 15013.2-15161.1) | 174 ( 15024.5-15198.05) | 4532 ( 114.18-53.75=-60.43) 15000PE | -8531 ( 140.25-254=113.75) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 2,465.00 | 92,604.00 | 75 | 2713/-21 | 19.75 - 19.05 | 36.05 ( 0.24%) | Day Open > PDH | 3 ( 15229.55-15232.85) | 16 ( 15220.7-15236.5) | 1809 ( 125.12-101=-24.12) 15250PE | 656 ( 99.2-90.45=-8.75) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 875.00 | 93,479.00 | 75 | 1025/-801 | 18.4 - 18.83 | 94.05 ( 0.62%) | Day Open > PDH | -65 ( 15268.45-15203.85) | -70 ( 15277.15-15207.1) | -2257 ( 66.71-96.8=30.09) 15250PE | 3132 ( 96.96-55.2=-41.76) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -175.00 | 93,304.00 | 75 | 687/-809 | 18.86 - 20.98 | 48.6 ( 0.32%) | - | 76 ( 15243.2-15318.95) | 75 ( 15244.6-15320) | 2679 ( 64.87-29.15=-35.72) 15250PE | -2854 ( 61.04-99.1=38.06) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 3,885.00 | 97,189.00 | 75 | 3867/-457 | 20.26 - 20.28 | 22.5 ( 0.15%) | Day Open > PDH | -3 ( 15312.8-15309.4) | 9 ( 15305.1-15314) | 2253 ( 40.89-10.85=-30.04) 15300PE | 1633 ( 45.52-23.75=-21.77) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 2,015.00 | 99,204.00 | 75 | 2117/0 | 17.75 - 17.43 | 83.35 ( 0.54%) | Day Open > PDH | -1 ( 15446.9-15446) | 1 ( 15476.05-15476.9) | 1289 ( 131.29-114.1=-17.19) 15450PE | 726 ( 112.68-103=-9.68) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,195.00 | 97,009.00 | 75 | 749/-2919 | 17.03 - 16.77 | 2.1 ( 0.01%) | - | 143 ( 15421.2-15564.1) | 134 ( 15448.9-15583) | 4220 ( 94.97-38.7=-56.27) 15400PE | -6416 ( 106.71-192.25=85.54) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 1,571.00 | 98,580.00 | 75 | 1748/-1462 | 16.3 - 17.46 | 46.85 ( 0.3%) | Day Open > PDH | -36 ( 15610.5-15574.4) | -6 ( 15616.85-15610.55) | 674 ( 90.89-81.9=-8.99) 15600PE | 898 ( 75.57-63.6=-11.97) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 2,007.00 | 100,587.00 | 75 | 2315/-388 | 16.41 - 17.29 | -54.5 ( -0.35%) | Day Open < PDL | -41 ( 15547.65-15506.6) | -30 ( 15578.45-15548.4) | -503 ( 69.75-76.45=6.7) 15550PE | 2510 ( 64.67-31.2=-33.47) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 2,927.00 | 103,514.00 | 75 | 3017/0 | 15.72 - 15.56 | 79.35 ( 0.51%) | Day Open > PDH | 4 ( 15663.8-15667.7) | 21 ( 15680.7-15701.95) | 2097 ( 38.06-10.1=-27.96) 15650PE | 830 ( 36.17-25.1=-11.07) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,344.00 | 104,858.00 | 75 | 1494/-598 | 15.31 - 15.96 | 22.15 ( 0.14%) | Day Open > PDH | -36 ( 15688.05-15652.45) | -30 ( 15711.95-15682.2) | -360 ( 119.75-124.55=4.8) 15700PE | 1704 ( 106.42-83.7=-22.72) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -113.00 | 104,745.00 | 75 | 1353/-507 | 15.35 - 15.74 | 54.85 ( 0.35%) | - | 56 ( 15703.6-15759.45) | 57 ( 15737.55-15795) | 2098 ( 84.08-56.1=-27.98) 15700PE | -2212 ( 97.16-126.65=29.49) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 1,613.00 | 106,358.00 | 75 | 1663/-760 | 14.77 - 15.24 | 22.25 ( 0.14%) | Day Open > PDH | -10 ( 15754.8-15744.75) | 6 ( 15767.6-15774) | 1136 ( 80.69-65.55=-15.14) 15750PE | 478 ( 73.38-67=-6.38) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -5,196.00 | 101,162.00 | 75 | 1262/-5443 | 14.75 - 15.35 | 26.2 ( 0.17%) | - | -173 ( 15751.7-15578.9) | -159 ( 15763.6-15605.05) | -8273 ( 62.69-173=110.31) 15750PE | 3077 ( 53.58-12.55=-41.03) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 3,388.00 | 104,550.00 | 75 | 3809/-95 | 14.65 - 15.06 | 56.75 ( 0.36%) | - | 61 ( 15682.15-15743.6) | 64 ( 15695-15759) | 4880 ( 68.61-3.55=-65.06) 15700PE | -1491 ( 26.67-46.55=19.88) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,631.00 | 106,181.00 | 75 | 1670/-228 | 14.49 - 14.42 | 58.7 ( 0.37%) | Day Open > PDH | 4 ( 15801.2-15805.05) | 14 ( 15805-15818.65) | 1511 ( 108.8-88.65=-20.15) 15800PE | 121 ( 96.61-95=-1.61) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 628.00 | 106,809.00 | 75 | 1367/-4055 | 14.51 - 14.8 | -7.95 ( -0.05%) | - | 58 ( 15755.45-15813.35) | 63 ( 15764.95-15828) | 2622 ( 87.71-52.75=-34.96) 15750PE | -1994 ( 86.32-112.9=26.58) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 950.00 | 107,759.00 | 75 | 1033/0 | 14.21 - 14.59 | 55.1 ( 0.35%) | Day Open > PDH | 6 ( 15866.9-15872.75) | 17 ( 15867.8-15884.4) | 1128 ( 71.99-56.95=-15.04) 15850PE | -178 ( 74.23-76.6=2.37) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 1,244.00 | 109,003.00 | 75 | 1372/-1512 | 14.75 - 14.59 | -21.75 ( -0.14%) | - | -20 ( 15831-15811.25) | -13 ( 15846.5-15833.9) | 173 ( 69.65-67.35=-2.3) 15850PE | 1072 ( 52.19-37.9=-14.29) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 2,280.00 | 111,283.00 | 75 | 3207/-558 | 15.18 - 15.75 | -119.25 ( -0.76%) | Day Open < PDL | -32 ( 15682.4-15649.9) | -39 ( 15700-15660.9) | -524 ( 46.86-53.85=6.99) 15700PE | 2805 ( 38.8-1.4=-37.4) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -57.00 | 111,226.00 | 75 | 637/-11986 | 15.07 - 15.01 | 65.1 ( 0.41%) | - | -76 ( 15742.05-15666) | -63 ( 15733-15670) | -2250 ( 119.3-149.3=30) 15750PE | 2193 ( 101.04-71.8=-29.24) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -2,428.00 | 108,798.00 | 75 | 1239/-2717 | 16.39 - 15.22 | -157.5 ( -1%) | - | 207 ( 15527.2-15734.2) | 196 ( 15538-15734.4) | 6053 ( 117.66-36.95=-80.71) 15550PE | -8482 ( 107.11-220.2=113.09) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 1,244.00 | 110,042.00 | 75 | 1305/-1155 | 14.75 - 14.61 | 94 ( 0.6%) | Day Open > PDH | 6 ( 15824.6-15830.45) | 19 ( 15807.6-15827) | 1260 ( 69.8-53=-16.8) 15800PE | -15 ( 79.55-79.75=0.2) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -3,928.00 | 106,114.00 | 75 | 125/-5537 | 14.8 - 15.32 | 90.05 ( 0.57%) | - | -125 ( 15828.7-15703.8) | -121 ( 15823.1-15702.1) | -6327 ( 71.79-156.15=84.36) 15850PE | 2399 ( 44.43-12.45=-31.98) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -963.00 | 105,151.00 | 75 | 1095/-2385 | 15.48 - 15.23 | 50.35 ( 0.32%) | - | 81 ( 15718.45-15799.5) | 87 ( 15711.35-15798.6) | 3100 ( 42.54-1.2=-41.34) 15700PE | -4064 ( 46.96-101.15=54.19) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 2,940.00 | 108,091.00 | 75 | 2990/-802 | 14.99 - 13.49 | 48.9 ( 0.31%) | Day Open > PDH | 32 ( 15827.9-15860.15) | 18 ( 15866.5-15884) | 2074 ( 119.65-92=-27.65) 15850PE | 867 ( 106.86-95.3=-11.56) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -276.00 | 107,815.00 | 75 | 436/-1424 | 13.75 - 13.42 | 55 ( 0.35%) | Day Open > PDH | -64 ( 15891.5-15827.8) | -63 ( 15918.85-15856) | -2296 ( 92.39-123=30.61) 15900PE | 2019 ( 76.42-49.5=-26.92) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 1,725.00 | 109,540.00 | 75 | 2051/-176 | 13.37 - 13.13 | -7.2 ( -0.05%) | - | -72 ( 15811.2-15739.4) | -64 ( 15839.5-15775.6) | -1285 ( 76.37-93.5=17.13) 15800PE | 3010 ( 82.58-42.45=-40.13) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 641.00 | 110,181.00 | 75 | 1534/0 | 12.98 - 13.05 | 28.45 ( 0.18%) | - | -52 ( 15791.7-15739.7) | -41 ( 15810.8-15770.15) | -1179 ( 64.13-79.85=15.72) 15800PE | 1820 ( 46.72-22.45=-24.27) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 937.00 | 111,118.00 | 75 | 2014/-1271 | 13.01 - 12.89 | 33.55 ( 0.21%) | - | -51 ( 15747.85-15696.55) | -37 ( 15760-15723) | -1166 ( 40.15-55.7=15.55) 15750PE | 2104 ( 28.95-0.9=-28.05) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 2,020.00 | 113,138.00 | 75 | 2017/-488 | 12.9 - 12.17 | 25.85 ( 0.16%) | - | 7 ( 15692.15-15699.25) | 1 ( 15716-15716.6) | 893 ( 89.9-78=-11.9) 15700PE | 1128 ( 91.74-76.7=-15.04) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 281.00 | 113,419.00 | 75 | 743/-660 | 12.28 - 12.03 | 71.2 ( 0.45%) | Day Open > PDH | 57 ( 15771.65-15828.3) | 55 ( 15789.95-15845.15) | 2149 ( 60.2-31.55=-28.65) 15750PE | -1868 ( 80.25-105.15=24.9) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 818.00 | 114,237.00 | 75 | 987/-618 | 12.23 - 12.25 | -20.6 ( -0.13%) | - | 13 ( 15836.55-15849.1) | 20 ( 15844-15864.45) | 1188 ( 71.04-55.2=-15.84) 15850PE | -370 ( 45.72-50.65=4.93) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 890.00 | 115,127.00 | 75 | 1145/-36 | 12.47 - 12.2 | 1.35 ( 0.01%) | - | 42 ( 15800.65-15842.4) | 51 ( 15805.05-15856.45) | 2658 ( 62.14-26.7=-35.44) 15800PE | -1768 ( 44.18-67.75=23.57) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -5,748.00 | 109,379.00 | 75 | 1380/-7354 | 12.46 - 13.74 | -24.25 ( -0.15%) | - | -160 ( 15870.55-15710.05) | -154 ( 15874.55-15721) | -8953 ( 25.07-144.45=119.38) 15850PE | 3205 ( 43.33-0.6=-42.73) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,321.00 | 111,700.00 | 75 | 2652/0 | 13.73 - 13.02 | -39.65 ( -0.25%) | - | 17 ( 15671.85-15688.5) | 44 ( 15677.5-15721) | 2540 ( 95.77-61.9=-33.87) 15650PE | -218 ( 121.24-124.15=2.91) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | -950.00 | 110,750.00 | 75 | 1453/-2402 | 13.18 - 13.33 | 77 ( 0.49%) | Day Open > PDH | -125 ( 15772.4-15647.2) | -111 ( 15776-15665.1) | -4609 ( 69.15-130.6=61.45) 15750PE | 3658 ( 85.47-36.7=-48.77) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -221.00 | 110,529.00 | 75 | 255/-1076 | 12.64 - 12.7 | 101.4 ( 0.65%) | Day Open > PDH | 37 ( 15760.55-15797.95) | 32 ( 15785.3-15817.05) | 871 ( 47.96-36.35=-11.61) 15750PE | -1092 ( 71.44-86=14.56) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -216.00 | 110,313.00 | 75 | 346/-1623 | 12.73 - 12.7 | -3.65 ( -0.02%) | - | 63 ( 15797.85-15861.2) | 62 ( 15813-15875) | 2264 ( 52.19-22=-30.19) 15800PE | -2481 ( 45.62-78.7=33.08) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 2,052.00 | 112,365.00 | 75 | 2273/-168 | 12.64 - 12.52 | 18.2 ( 0.11%) | - | 64 ( 15876-15939.8) | 65 ( 15884.05-15948.55) | 3682 ( 50.79-1.7=-49.09) 15900PE | -1630 ( 16.17-37.9=21.73) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 1,570.00 | 113,935.00 | 75 | 1559/-252 | 12.31 - 11.7 | 34.15 ( 0.21%) | Day Open > PDH | -12 ( 15945.05-15933.3) | -10 ( 15957.35-15947) | 328 ( 85.77-81.4=-4.37) 15950PE | 1243 ( 85.57-69=-16.57) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -816.00 | 113,119.00 | 75 | 1017/-1660 | 12.4 - 12.95 | -168.9 ( -1.06%) | Day Open < PDL | -78 ( 15789.25-15711.25) | -99 ( 15809.2-15709.9) | -4072 ( 68.95-123.25=54.3) 15800PE | 3256 ( 78.46-35.05=-43.41) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,615.00 | 114,734.00 | 75 | 1859/-2637 | 12.69 - 13.2 | -48.45 ( -0.31%) | Day Open < PDL | -71 ( 15722.7-15651.5) | -78 ( 15729-15650.5) | -2017 ( 49.45-76.35=26.9) 15700PE | 3633 ( 82.29-33.85=-48.44) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 3,965.00 | 118,699.00 | 75 | 3988/0 | 12.85 - 12.13 | 104.5 ( 0.67%) | Day Open > PDH | 38 ( 15738.6-15776.45) | 52 ( 15725.75-15778) | 4361 ( 61.09-2.95=-58.14) 15750PE | -395 ( 23.93-29.2=5.27) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 418.00 | 119,117.00 | 50 | 781/-1219 | 11.8 - 11.61 | 32.75 ( 0.21%) | Day Open > PDH | 31 ( 15848.95-15879.45) | 34 ( 15837.95-15872.3) | 1138 ( 89.25-66.5=-22.75) 15850PE | -719 ( 76.42-90.8=14.38) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 359.00 | 119,476.00 | 50 | 447/-1093 | 12.34 - 12.42 | -6.75 ( -0.04%) | - | 20 ( 15812.35-15832.75) | 29 ( 15796.4-15825.05) | 926 ( 75.72-57.2=-18.52) 15800PE | -567 ( 76.07-87.4=11.33) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -1,922.00 | 117,554.00 | 50 | 401/-3167 | 12.18 - 13.38 | 36.05 ( 0.23%) | - | -143 ( 15874.75-15732) | -140 ( 15865-15725.15) | -4476 ( 55.22-144.75=89.53) 15850PE | 2555 ( 71.14-20.05=-51.09) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 896.00 | 118,450.00 | 50 | 1372/-5696 | 13.44 - 13.98 | 15.1 ( 0.1%) | - | -48 ( 15702.65-15655) | -63 ( 15715.5-15652) | -1210 ( 52.64-76.85=24.21) 15700PE | 2107 ( 70.89-28.75=-42.14) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 724.00 | 119,174.00 | 50 | 1030/-757 | 13.39 - 13.08 | 53.3 ( 0.34%) | - | 18 ( 15774.2-15792.25) | 39 ( 15751.5-15790.9) | 1551 ( 33.83-2.8=-31.03) 15750PE | -826 ( 26.07-42.6=16.53) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 1,257.00 | 120,431.00 | 50 | 1350/0 | 13.25 - 12.67 | 111.85 ( 0.71%) | Day Open > PDH | 50 ( 15780.1-15830.25) | 53 ( 15786.8-15840) | 1938 ( 109.8-71.05=-38.75) 15800PE | -680 ( 79.25-92.85=13.6) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 518.00 | 120,949.00 | 50 | 741/-129 | 12.96 - 12.95 | 111.85 ( 0.71%) | Day Open > PDH | -1 ( 15848.2-15847.15) | 22 ( 15850.15-15872.1) | 654 ( 83.53-70.45=-13.08) 15850PE | -135 ( 61.39-64.1=2.71) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -3,057.00 | 117,892.00 | 50 | 625/-3545 | 12.99 - 13.74 | 66.4 ( 0.42%) | Day Open > PDH | 169 ( 15926.95-16096.05) | 192 ( 15927.2-16119) | 3228 ( 95.77-31.2=-64.57) 15950PE | -6286 ( 44.08-169.8=125.72) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,435.00 | 119,327.00 | 50 | 1609/-556 | 13.88 - 13.28 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.9) | 24 ( 16234.75-16258.7) | 1632 ( 63.03-30.4=-32.63) 16200PE | -196 ( 72.49-76.4=3.91) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 2,415.00 | 121,742.00 | 50 | 2633/-1359 | 13.3 - 13.04 | 30.15 ( 0.19%) | - | 41 ( 16278.45-16319.45) | 50 ( 16275.1-16325.3) | 2464 ( 54.28-5=-49.28) 16300PE | -48 ( 23.73-24.7=0.97) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,560.00 | 123,302.00 | 50 | 1654/-46 | 13.04 - 12.57 | 9.8 ( 0.06%) | - | -32 ( 16289.3-16256.85) | -38 ( 16302.75-16264.9) | -35 ( 109.75-110.45=0.7) 16300PE | 1596 ( 95.17-63.25=-31.92) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 520.00 | 123,822.00 | 50 | 1006/-879 | 13.07 - 12.59 | 43.15 ( 0.27%) | - | -64 ( 16287.4-16223.65) | -57 ( 16285.25-16228.05) | -1034 ( 97.26-117.95=20.69) 16300PE | 1555 ( 68.21-37.1=-31.11) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 655.00 | 124,477.00 | 50 | 808/-949 | 12.68 - 12.8 | 16.55 ( 0.1%) | - | -29 ( 16292.85-16263.8) | -20 ( 16282.75-16262.5) | 4 ( 82.68-82.6=-0.08) 16300PE | 652 ( 53.63-40.6=-13.03) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 544.00 | 125,021.00 | 50 | 710/-2658 | 12.62 - 12.8 | 47.2 ( 0.29%) | - | -71 ( 16316.1-16245.3) | -57 ( 16310.5-16253.05) | -1186 ( 53.33-77.05=23.72) 16300PE | 1731 ( 57.16-22.55=-34.61) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 892.00 | 125,913.00 | 50 | 1317/-615 | 12.64 - 12.54 | 21.4 ( 0.13%) | - | 31 ( 16319.9-16350.6) | 30 ( 16311.9-16342.3) | 1462 ( 31.09-1.85=-29.24) 16300PE | -570 ( 39.45-50.85=11.4) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -2,212.00 | 123,701.00 | 50 | 128/-2140 | 12.48 - 13.02 | 21.3 ( 0.13%) | Day Open > PDH | 127 ( 16408.5-16535.3) | 135 ( 16389.15-16524) | 2362 ( 91.54-44.3=-47.24) 16400PE | -4574 ( 77.91-169.4=91.49) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 322.00 | 124,023.00 | 50 | 818/-335 | 12.91 - 13.41 | -10.7 ( -0.06%) | - | 69 ( 16511.95-16581.05) | 88 ( 16490-16578) | 2326 ( 85.27-38.75=-46.52) 16500PE | -2003 ( 73.93-114=40.07) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,665.00 | 125,688.00 | 50 | 1696/-31 | 13.45 - 13.36 | -17.8 ( -0.11%) | - | 38 ( 16525.25-16563.25) | 29 ( 16528.5-16557.9) | 1823 ( 77.21-40.75=-36.46) 16550PE | -157 ( 48.61-51.75=3.14) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -1,706.00 | 123,982.00 | 50 | 1238/-2017 | 13.3 - 13.05 | 77.35 ( 0.47%) | Day Open > PDH | -125 ( 16667.8-16542.3) | -96 ( 16650-16554.45) | -3517 ( 29.7-100.05=70.35) 16650PE | 1811 ( 36.96-0.75=-36.21) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 953.00 | 124,935.00 | 50 | 1371/-876 | 13.61 - 14 | -186.35 ( -1.12%) | Day Open < PDL | 41 ( 16430.2-16470.9) | 38 ( 16414.95-16452.9) | 1456 ( 126.02-96.9=-29.12) 16450PE | -502 ( 88.95-99=10.05) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 487.00 | 125,422.00 | 50 | 587/-3578 | 13.59 - 13.6 | 141.75 ( 0.86%) | Day Open > PDH | -48 ( 16565.75-16517.5) | -37 ( 16550-16512.6) | -673 ( 79.7-93.15=13.45) 16550PE | 1160 ( 81.59-58.4=-23.19) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -201.00 | 125,221.00 | 50 | 1041/-687 | 13.57 - 13.31 | 64.95 ( 0.39%) | - | 74 ( 16552.2-16626.6) | 82 ( 16542.8-16624.55) | 1952 ( 73.33-34.3=-39.03) 16550PE | -2153 ( 64.43-107.5=43.07) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 674.00 | 125,895.00 | 50 | 869/-973 | 12.97 - 13.65 | 29.4 ( 0.18%) | Day Open > PDH | -44 ( 16673.2-16629.55) | -22 ( 16650-16628) | -280 ( 51.54-57.15=5.61) 16650PE | 955 ( 52.24-33.15=-19.09) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,683.00 | 127,578.00 | 50 | 2391/-326 | 13.01 - 13.63 | -6.7 ( -0.04%) | - | -26 ( 16638.75-16612.8) | -14 ( 16626.75-16613) | 498 ( 50.45-40.5=-9.95) 16650PE | 1186 ( 25.67-1.95=-23.72) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 443.00 | 128,021.00 | 50 | 931/-392 | 13.54 - 13.3 | 5.65 ( 0.03%) | - | 72 ( 16632.25-16703.75) | 64 ( 16646-16710.05) | 1800 ( 110.3-74.3=-36) 16650PE | -1357 ( 86.81-113.95=27.14) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -1,003.00 | 127,018.00 | 50 | 7/-1526 | 12.78 - 13.06 | 70.65 ( 0.42%) | Day Open > PDH | 101 ( 16803.9-16905.3) | 113 ( 16804.5-16917) | 2293 ( 88.75-42.9=-45.85) 16800PE | -3296 ( 73.58-139.5=65.92) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,412.00 | 125,606.00 | 50 | 585/-1628 | 12.84 - 14.22 | 16.45 ( 0.1%) | - | 101 ( 16969.95-17070.45) | 112 ( 16970.95-17082.8) | 2199 ( 75.72-31.75=-43.97) 16950PE | -3611 ( 75.12-147.35=72.23) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,727.00 | 127,333.00 | 50 | 1821/-1284 | 14.75 - 14.23 | 53.4 ( 0.31%) | Day Open > PDH | -61 ( 17170.35-17109.5) | -36 ( 17160.05-17124) | -118 ( 69.6-71.95=2.35) 17150PE | 1845 ( 68.36-31.45=-36.91) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -2,765.00 | 124,568.00 | 50 | 1075/-2842 | 14.09 - 14.3 | 19.15 ( 0.11%) | - | 151 ( 17086-17236.85) | 145 ( 17099.5-17244.95) | 2488 ( 50.4-0.65=-49.75) 17100PE | -5253 ( 29.75-134.8=105.05) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 1,217.00 | 125,785.00 | 50 | 1267/0 | 14.2 - 14.49 | 28.3 ( 0.16%) | Day Open > PDH | -12 ( 17293.75-17281.9) | -12 ( 17300-17288.25) | 377 ( 121.54-114=-7.54) 17300PE | 840 ( 109.45-92.65=-16.8) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 685.00 | 126,470.00 | 50 | 908/-190 | 14.74 - 15.2 | 75.85 ( 0.44%) | Day Open > PDH | -38 ( 17406.85-17368.9) | -12 ( 17407.5-17395) | -58 ( 100.84-102=1.16) 17400PE | 743 ( 97.26-82.4=-14.86) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,768.00 | 128,238.00 | 50 | 1866/-936 | 15.14 - 14.88 | 23.75 ( 0.14%) | - | -57 ( 17413.7-17356.45) | -31 ( 17405-17373.6) | 90 ( 89.95-88.15=-1.8) 17400PE | 1679 ( 84.67-51.1=-33.57) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 1,614.00 | 129,852.00 | 50 | 1692/-431 | 14.97 - 14.54 | 13.65 ( 0.08%) | - | -15 ( 17335.3-17320.75) | -20 ( 17356.75-17336.4) | 153 ( 68.06-65=-3.06) 17350PE | 1461 ( 65.27-36.05=-29.22) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 2,286.00 | 132,138.00 | 50 | 2486/-251 | 13.91 - 13.88 | -40.65 ( -0.23%) | - | -12 ( 17338.1-17326.55) | -21 ( 17342.6-17322.05) | 969 ( 46.52-27.15=-19.37) 17350PE | 1318 ( 29.15-2.8=-26.35) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,599.00 | 133,737.00 | 50 | 1647/0 | 14.78 - 14.07 | -5.7 ( -0.03%) | - | 23 ( 17320.5-17343.85) | 24 ( 17331.95-17356) | 1470 ( 87.71-58.3=-29.41) 17300PE | 129 ( 114.33-111.75=-2.58) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 1,049.00 | 134,786.00 | 50 | 1082/-66 | 13.77 - 13.61 | 65.05 ( 0.37%) | Day Open > PDH | -15 ( 17396.8-17381.8) | -11 ( 17399.25-17388) | 344 ( 73.23-66.35=-6.88) 17400PE | 705 ( 69.25-55.15=-14.1) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -2,052.00 | 132,734.00 | 50 | 145/-2417 | 13.4 - 13.8 | 7.65 ( 0.04%) | - | 128 ( 17395.4-17523.3) | 148 ( 17388.25-17536.1) | 2512 ( 61.29-11.05=-50.24) 17400PE | -4564 ( 47.61-138.9=91.29) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -706.00 | 132,028.00 | 50 | 1341/-1091 | 13.88 - 14.5 | 19.75 ( 0.11%) | Day Open > PDH | 68 ( 17561.85-17629.65) | 62 ( 17556.95-17618.65) | 1550 ( 31.84-0.85=-30.99) 17550PE | -2256 ( 34.23-79.35=45.12) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -905.00 | 131,123.00 | 50 | 382/-1503 | 14.56 - 15.37 | 80.15 ( 0.45%) | Day Open > PDH | -133 ( 17708.15-17575.05) | -100 ( 17687.8-17587.95) | -3204 ( 114.42-178.5=64.08) 17700PE | 2299 ( 104.97-59=-45.97) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -596.00 | 130,527.00 | 50 | 357/-3516 | 15.84 - 17.1 | -141.3 ( -0.8%) | Day Open < PDL | 0 ( 17459.05-17459.35) | -29 ( 17476.1-17446.8) | -730 ( 89.85-104.45=14.6) 17450PE | 134 ( 113.03-110.35=-2.68) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 1,252.00 | 131,779.00 | 50 | 1528/-1799 | 17.21 - 16.73 | 53.6 ( 0.31%) | - | 77 ( 17453.9-17531.25) | 91 ( 17447-17537.95) | 2754 ( 103.08-48=-55.08) 17450PE | -1501 ( 104.38-134.4=30.02) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 1,313.00 | 133,092.00 | 50 | 1521/-642 | 16.54 - 16.42 | 18.9 ( 0.11%) | Day Open > PDH | -4 ( 17577.2-17573.5) | 12 ( 17566.3-17578.45) | 861 ( 87.26-70.05=-17.21) 17600PE | 453 ( 59.1-50.05=-9.05) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -4,318.00 | 128,774.00 | 50 | 327/-4616 | 16.07 - 16.83 | 124.2 ( 0.71%) | Day Open > PDH | 163 ( 17650.9-17813.8) | 181 ( 17647.55-17828.75) | 1942 ( 39.8-0.95=-38.85) 17650PE | -6261 ( 42.88-168.1=125.22) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 1,362.00 | 130,136.00 | 50 | 1313/-350 | 16.68 - 16.84 | 74.5 ( 0.42%) | Day Open > PDH | -38 ( 17913.6-17875.4) | -26 ( 17895.05-17869.1) | 111 ( 136.71-134.5=-2.21) 17900PE | 1252 ( 131.84-106.8=-25.04) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 711.00 | 130,847.00 | 50 | 1177/-741 | 17.37 - 17.93 | 79 ( 0.44%) | - | -73 ( 17921.9-17848.75) | -85 ( 17931.9-17847.2) | -1797 ( 94.62-130.55=35.93) 17900PE | 2508 ( 127.81-77.65=-50.16) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -3,266.00 | 127,581.00 | 50 | 537/-5383 | 15.8 - 18.55 | 51.35 ( 0.29%) | - | -231 ( 17868.05-17636.7) | -233 ( 17873.3-17640.4) | -7535 ( 82.44-233.15=150.71) 17850PE | 4270 ( 111.19-25.8=-85.39) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 62.00 | 127,643.00 | 50 | 1771/-412 | 19.25 - 18.34 | -90.65 ( -0.51%) | - | 142 ( 17628.8-17770.7) | 144 ( 17642.35-17786.05) | 3754 ( 93.03-17.95=-75.08) 17650PE | -3691 ( 82.98-156.8=73.82) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 1,685.00 | 129,328.00 | 50 | 2591/-1039 | 18.72 - 18.56 | 7.6 ( 0.04%) | - | -84 ( 17721.55-17637.85) | -77 ( 17711.75-17634.55) | -1169 ( 45.12-68.5=23.38) 17700PE | 2855 ( 58.95-1.85=-57.1) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 3,009.00 | 132,337.00 | 50 | 3020/-27 | 18.82 - 17.29 | -86.25 ( -0.49%) | Day Open < PDL | 17 ( 17498.8-17515.85) | 46 ( 17473.25-17518.75) | 2466 ( 175.97-126.65=-49.32) 17500PE | 544 ( 153.98-143.1=-10.88) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 445.00 | 132,782.00 | 50 | 776/-1374 | 17.32 - 16.73 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.9) | 113 ( 17590.3-17703.15) | 2951 ( 116.37-57.35=-59.02) 17600PE | -2505 ( 111.39-161.5=50.11) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -1,880.00 | 130,902.00 | 50 | 840/-1878 | 16.96 - 16.39 | -29.9 ( -0.17%) | - | 166 ( 17659.35-17825.6) | 178 ( 17656.2-17834) | 3360 ( 91.59-24.4=-67.19) 17650PE | -5240 ( 99.95-204.75=104.8) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -3,275.00 | 127,627.00 | 50 | 1175/-3680 | 16.3 - 17.26 | 39.2 ( 0.22%) | Day Open > PDH | -198 ( 17871.5-17673.9) | -196 ( 17845.2-17648.95) | -6123 ( 71.19-193.65=122.46) 17850PE | 2848 ( 69.1-12.15=-56.95) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 3,098.00 | 130,725.00 | 50 | 3291/0 | 16.43 - 16.16 | 164.55 ( 0.93%) | - | 29 ( 17779-17808.3) | 61 ( 17760-17821.05) | 2818 ( 64.82-8.45=-56.37) 17800PE | 280 ( 30.1-24.5=-5.6) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,444.00 | 132,169.00 | 50 | 1697/-256 | 16.01 - 15.63 | 96.5 ( 0.54%) | Day Open > PDH | 37 ( 17891.45-17928.4) | 54 ( 17868.15-17922.4) | 1947 ( 140.74-101.8=-38.94) 17900PE | -503 ( 110.94-121=10.06) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,330.00 | 130,839.00 | 50 | 438/-2695 | 16.06 - 16.02 | -27.65 ( -0.15%) | - | 110 ( 17873.2-17983.1) | 121 ( 17888.45-18009.4) | 2098 ( 88.55-46.6=-41.95) 17850PE | -3428 ( 129.95-198.5=68.55) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 1,039.00 | 131,878.00 | 50 | 1097/-548 | 15.96 - 15.88 | -30.15 ( -0.17%) | - | 27 ( 17947.6-17974.7) | 55 ( 17930.7-17985.6) | 1777 ( 101.04-65.5=-35.54) 17950PE | -738 ( 82.24-97=14.76) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,286.00 | 130,592.00 | 50 | 261/-2634 | 15.57 - 16.14 | 105.9 ( 0.59%) | Day Open > PDH | 103 ( 18071.25-18174.15) | 133 ( 18052.15-18185) | 2567 ( 72.98-21.65=-51.33) 18050PE | -3853 ( 72.39-149.45=77.06) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 1,286.00 | 131,878.00 | 50 | 1889/-71 | 16.09 - 15.78 | 111.1 ( 0.61%) | Day Open > PDH | 40 ( 18266.2-18306.4) | 69 ( 18253.05-18322.35) | 2261 ( 47.26-2.05=-45.21) 18250PE | -974 ( 36.27-55.75=19.48) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 1,099.00 | 132,977.00 | 50 | 1177/-333 | 16.75 - 17.11 | 161.55 ( 0.88%) | Day Open > PDH | 21 ( 18465.25-18486.55) | 41 ( 18455.9-18497) | 1579 ( 112.93-81.35=-31.58) 18450PE | -479 ( 118.01-127.6=9.59) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 168.00 | 133,145.00 | 50 | 901/-2391 | 17.31 - 17.13 | 125.3 ( 0.68%) | Day Open > PDH | -55 ( 18554.25-18498.8) | -45 ( 18551.9-18507.1) | -990 ( 92.29-112.1=19.81) 18550PE | 1159 ( 93.68-70.5=-23.18) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -1,798.00 | 131,347.00 | 50 | 1109/-2563 | 17.65 - 18.56 | 21.15 ( 0.11%) | - | -217 ( 18442.85-18226.15) | -166 ( 18434-18268) | -5232 ( 97.06-201.7=104.64) 18450PE | 3434 ( 85.97-17.3=-68.67) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -4,864.00 | 126,483.00 | 50 | 183/-9157 | 18.12 - 18.1 | 116.1 ( 0.64%) | - | -210 ( 18351.75-18141.95) | -192 ( 18354.15-18162.6) | -7364 ( 55.17-202.45=147.28) 18350PE | 2500 ( 50.74-0.75=-49.99) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -469.00 | 126,014.00 | 50 | 948/-2612 | 17.81 - 17.52 | 52.6 ( 0.29%) | - | -140 ( 18233.75-18093.5) | -134 ( 18251.35-18117.1) | -3665 ( 139.75-213.05=73.3) 18250PE | 3196 ( 146.86-82.95=-63.91) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 260.00 | 126,274.00 | 50 | 848/-3989 | 18.06 - 17.79 | 114.6 ( 0.63%) | - | -76 ( 18184-18108.3) | -55 ( 18174.7-18119.9) | -1175 ( 141.09-164.6=23.51) 18200PE | 1436 ( 115.12-86.4=-28.72) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 754.00 | 127,028.00 | 50 | 1092/-906 | 17.55 - 16.86 | 29.1 ( 0.16%) | - | 65 ( 18167.65-18233.05) | 77 ( 18180.4-18257) | 2183 ( 99-55.35=-43.65) 18150PE | -1428 ( 132.38-160.95=28.57) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,015.00 | 128,043.00 | 50 | 2138/-127 | 16.99 - 16.85 | 27.45 ( 0.15%) | - | -96 ( 18318.45-18222.3) | -104 ( 18327.5-18223.5) | -1976 ( 75.32-114.85=39.53) 18300PE | 2992 ( 100.79-40.95=-59.84) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -6,021.00 | 122,022.00 | 50 | 1172/-6368 | 17.02 - 18.19 | -23.3 ( -0.13%) | - | -250 ( 18152.25-17902.15) | -249 ( 18159-17910.25) | -9366 ( 55.62-242.95=187.33) 18150PE | 3346 ( 67.81-0.9=-66.91) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,238.00 | 126,260.00 | 50 | 4578/-1707 | 18.42 - 17.57 | -24.2 ( -0.14%) | - | -27 ( 17736.9-17710.05) | -36 ( 17782.5-17746.95) | 827 ( 162.63-146.1=-16.53) 17750PE | 3411 ( 202.03-133.8=-68.23) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -770.00 | 125,490.00 | 50 | 1490/-1375 | 17.67 - 17.23 | 111.5 ( 0.63%) | - | 109 ( 17818.7-17927.65) | 188 ( 17825.45-18013.5) | 3755 ( 110.25-35.15=-75.1) 17800PE | -4525 ( 131.94-222.45=90.51) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 1,222.00 | 126,712.00 | 50 | 1385/-1263 | 17.24 - 17.16 | 41.25 ( 0.23%) | Day Open > PDH | -93 ( 17991.15-17898.05) | -91 ( 18009.6-17918.3) | -1596 ( 93.88-125.8=31.92) 18000PE | 2818 ( 86.86-30.5=-56.36) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -1,978.00 | 124,734.00 | 50 | 1937/-4490 | 16.7 - 16.39 | 59 ( 0.33%) | - | -162 ( 17971.45-17809.4) | -168 ( 17982.75-17815) | -4754 ( 46.17-141.25=95.08) 17950PE | 2776 ( 56.47-0.95=-55.52) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,249.00 | 123,485.00 | 50 | 409/-2274 | 16.29 - 16.36 | 211 ( 1.18%) | Day Open > PDH | 93 ( 17969.6-18062.65) | 150 ( 17972.05-18122.5) | 2747 ( 102.53-47.6=-54.93) 17950PE | -3995 ( 122.19-202.1=79.91) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,461.00 | 124,946.00 | 50 | 1469/-646 | 16.12 - 16.14 | 15.8 ( 0.09%) | - | -45 ( 18065.05-18019.8) | -58 ( 18096.55-18038.4) | -487 ( 87.46-97.2=9.74) 18050PE | 1949 ( 114.47-75.5=-38.97) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 1,038.00 | 125,984.00 | 50 | 1134/-1421 | 16.03 - 16.25 | -70.8 ( -0.39%) | Day Open < PDL | 55 ( 17953.7-18008.55) | 63 ( 17964.65-18027.85) | 2027 ( 80.55-40=-40.55) 17950PE | -989 ( 84.62-104.4=19.78) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -334.00 | 125,650.00 | 50 | 1379/-2336 | 15.73 - 16.62 | -49.75 ( -0.28%) | - | -119 ( 17956.55-17837.6) | -116 ( 17967.95-17851.95) | -3142 ( 47.51-110.35=62.84) 17950PE | 2808 ( 56.71-0.55=-56.16) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -1,561.00 | 124,089.00 | 50 | 1086/-1664 | 15.89 - 15.28 | 104 ( 0.58%) | Day Open > PDH | 154 ( 17959.05-18112.55) | 194 ( 17954.75-18149) | 3921 ( 127.41-49=-78.41) 17950PE | -5482 ( 126.36-236=109.64) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 317.00 | 124,406.00 | 50 | 496/-1169 | 15.21 - 15.5 | 38.2 ( 0.21%) | Day Open > PDH | -52 ( 18180.6-18128.7) | -54 ( 18197.95-18144.25) | -946 ( 111.89-130.8=18.91) 18200PE | 1263 ( 95.02-69.75=-25.27) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 953.00 | 125,359.00 | 50 | 1516/-339 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -64 ( 18083.85-18020.3) | -79 ( 18109-18030) | -1541 ( 96.02-126.85=30.83) 18100PE | 2495 ( 101.64-51.75=-49.89) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,600.00 | 126,959.00 | 50 | 1626/-439 | 14.84 - 15.08 | -59.85 ( -0.33%) | Day Open < PDL | 30 ( 17931.8-17961.3) | 52 ( 17924.85-17977.05) | 1697 ( 89.85-55.9=-33.95) 17950PE | -97 ( 67.46-69.4=1.94) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -1,077.00 | 125,882.00 | 50 | 206/-5827 | 14.53 - 14.97 | -8.1 ( -0.05%) | - | -133 ( 17912.35-17779.1) | -119 ( 17911.8-17792.45) | -3619 ( 46.52-118.9=72.38) 17900PE | 2542 ( 51.39-0.55=-50.84) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -8,133.00 | 117,749.00 | 50 | 1062/-11355 | 15.45 - 17.41 | 31.45 ( 0.18%) | - | -363 ( 17725.65-17362.25) | -358 ( 17733.5-17375) | -13252 ( 137.56-402.6=265.04) 17750PE | 5119 ( 123.58-21.2=-102.38) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -3,497.00 | 114,252.00 | 50 | 467/-4425 | 18.8 - 18.13 | -134.8 ( -0.77%) | - | 253 ( 17272.65-17525.4) | 223 ( 17305.1-17528) | 3918 ( 98.9-20.55=-78.35) 17250PE | -7415 ( 151.69-300=148.31) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 1,636.00 | 115,888.00 | 50 | 2266/-474 | 16.05 - 16.88 | 46.7 ( 0.27%) | - | -55 ( 17529.5-17474.65) | -60 ( 17529-17468.65) | -713 ( 91.29-105.55=14.26) 17550PE | 2349 ( 74.63-27.65=-46.98) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -1,326.00 | 114,562.00 | 50 | 1073/-2204 | 16.47 - 16.95 | 2.25 ( 0.01%) | - | 146 ( 17397.5-17543.5) | 155 ( 17386.95-17541.8) | 3251 ( 65.97-0.95=-65.02) 17400PE | -4578 ( 51.39-142.95=91.56) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -3,438.00 | 111,124.00 | 50 | 422/-5126 | 16.76 - 19.79 | -197.5 ( -1.13%) | Day Open < PDL | -212 ( 17327-17115.05) | -246 ( 17380.9-17135.15) | -7829 ( 136.96-293.55=156.59) 17350PE | 4391 ( 145.72-57.9=-87.82) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 2,741.00 | 113,865.00 | 50 | 3014/-1944 | 21.55 - 20.57 | 29.35 ( 0.17%) | - | 107 ( 16977.65-17084.3) | 99 ( 17029.4-17128.1) | 3829 ( 175.52-98.95=-76.57) 17000PE | -1087 ( 178.5-200.25=21.75) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,493.00 | 115,358.00 | 50 | 1752/-2393 | 19.82 - 21.43 | -2.8 ( -0.02%) | - | -32 ( 17118.7-17086.35) | -48 ( 17152.8-17104.8) | -447 ( 117.26-126.2=8.94) 17100PE | 1941 ( 144.42-105.6=-38.82) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 2,504.00 | 117,862.00 | 50 | 2587/-205 | 19 - 19.81 | 121.2 ( 0.71%) | - | -13 ( 17160.1-17146.6) | 5 ( 17186-17191.35) | 1163 ( 96.52-73.25=-23.27) 17150PE | 1341 ( 104.82-78=-26.82) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -1,060.00 | 116,802.00 | 50 | 1907/-1520 | 19.78 - 18.27 | 16.3 ( 0.09%) | - | 180 ( 17179.1-17359.4) | 201 ( 17197.55-17399) | 4365 ( 88.21-0.9=-87.31) 17200PE | -5426 ( 44.38-152.9=108.52) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -893.00 | 115,909.00 | 50 | 2050/-1428 | 18.03 - 18.61 | 23.25 ( 0.13%) | Day Open > PDH | -251 ( 17458.7-17208) | -245 ( 17490.6-17245.9) | -6689 ( 148.21-282=133.79) 17450PE | 5797 ( 163.68-47.75=-115.93) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 380.00 | 116,289.00 | 50 | 2291/0 | 20.31 - 20.31 | 12.35 ( 0.07%) | - | -194 ( 17148.45-16954.05) | -199 ( 17188.65-16989.55) | -4762 ( 148.75-244=95.25) 17150PE | 5143 ( 156.56-53.7=-102.86) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -3,247.00 | 113,042.00 | 50 | 311/-4104 | 18.98 - 18.56 | 131.85 ( 0.78%) | - | 214 ( 17016.3-17230.2) | 234 ( 17048.45-17282.05) | 4113 ( 110.25-28=-82.25) 17000PE | -7359 ( 127.06-274.25=147.19) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 618.00 | 113,660.00 | 50 | 1136/-807 | 17.14 - 17.23 | 138.55 ( 0.81%) | Day Open > PDH | 113 ( 17343.65-17456.4) | 129 ( 17369.4-17498) | 3419 ( 92.53-24.15=-68.38) 17350PE | -2801 ( 73.98-130=56.02) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 3,155.00 | 116,815.00 | 50 | 3625/-1530 | 16.58 - 16.91 | 54.65 ( 0.31%) | Day Open > PDH | -56 ( 17522-17466.2) | -41 ( 17552-17511) | 295 ( 47.16-41.25=-5.91) 17500PE | 2860 ( 61.69-4.5=-57.19) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,885.00 | 118,700.00 | 50 | 2090/-697 | 16.8 - 16.07 | -40.8 ( -0.23%) | - | 30 ( 17459.05-17489.15) | 41 ( 17490.05-17531.15) | 1937 ( 141.49-102.75=-38.74) 17450PE | -52 ( 147.46-148.5=1.04) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -1,843.00 | 116,857.00 | 50 | 1100/-3700 | 15.63 - 16.41 | 107.8 ( 0.62%) | Day Open > PDH | -209 ( 17613.05-17403.7) | -203 ( 17663-17460.3) | -6045 ( 101.69-222.6=120.91) 17600PE | 4203 ( 129.85-45.8=-84.05) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 1,503.00 | 118,360.00 | 50 | 1628/-632 | 16.47 - 17.03 | -85.05 ( -0.49%) | Day Open < PDL | 28 ( 17259.65-17288) | 16 ( 17308-17324.05) | 1195 ( 100.25-76.35=-23.9) 17250PE | 308 ( 127.16-121=-6.16) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,983.00 | 120,343.00 | 50 | 2066/-1719 | 16.72 - 16.98 | -1.25 ( -0.01%) | - | -30 ( 17331.55-17301.6) | -21 ( 17358.05-17336.65) | 384 ( 101.64-93.95=-7.69) 17350PE | 1599 ( 84.38-52.4=-31.98) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -2,853.00 | 117,490.00 | 50 | 1139/-3003 | 16.28 - 16.28 | 151.6 ( 0.88%) | Day Open > PDH | -166 ( 17357.7-17191.85) | -129 ( 17373.2-17244) | -5207 ( 55.17-159.3=104.13) 17350PE | 2353 ( 47.66-0.6=-47.06) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -2,575.00 | 114,915.00 | 50 | 319/-3608 | 15.87 - 16.34 | 27.6 ( 0.16%) | - | -221 ( 17230.9-17009.65) | -218 ( 17260.1-17042.5) | -6577 ( 149.85-281.4=131.55) 17250PE | 4001 ( 133.73-53.7=-80.03) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -2,242.00 | 112,673.00 | 50 | 0/-7525 | 17.29 - 19.24 | -160.95 ( -0.95%) | Day Open < PDL | -249 ( 16796.8-16547.8) | -282 ( 16842.05-16560.1) | -8118 ( 131.54-293.9=162.36) 16800PE | 5875 ( 159.05-41.55=-117.5) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 1,662.00 | 114,335.00 | 50 | 1708/-1900 | 18.29 - 17.62 | 158.95 ( 0.96%) | - | 23 ( 16726.5-16749.5) | 21 ( 16750.25-16771.3) | 1400 ( 129.4-101.4=-28) 16750PE | 263 ( 110.3-105.05=-5.25) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,942.00 | 117,277.00 | 50 | 3045/0 | 17.14 - 16.7 | 94.7 ( 0.56%) | - | 23 ( 16879.2-16902.3) | 25 ( 16896.8-16922) | 2104 ( 106.42-64.35=-42.07) 16900PE | 838 ( 85.17-68.4=-16.77) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 3,524.00 | 120,801.00 | 50 | 3655/-13 | 16.21 - 15.8 | 111.35 ( 0.66%) | Day Open > PDH | 16 ( 17046.35-17061.95) | 36 ( 17055.1-17091) | 2504 ( 56.62-6.55=-50.07) 17050PE | 1021 ( 45.12-24.7=-20.42) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 1,300.00 | 122,101.00 | 50 | 1363/-1722 | 15.82 - 15.89 | 76.9 ( 0.45%) | Day Open > PDH | -40 ( 17095.5-17055.7) | -43 ( 17106-17063) | -406 ( 135.87-144=8.13) 17100PE | 1707 ( 140.29-106.15=-34.14) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -2,943.00 | 119,158.00 | 50 | 702/-3293 | 16.91 - 17.05 | -66 ( -0.39%) | - | 217 ( 16870.45-17087.5) | 219 ( 16880-17099.2) | 3905 ( 119.15-41.05=-78.1) 16850PE | -6848 ( 151.64-288.6=136.96) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,756.00 | 120,914.00 | 50 | 1854/0 | 16.83 - 16.57 | 91.35 ( 0.53%) | Day Open > PDH | 9 ( 17182.95-17191.9) | 19 ( 17184-17203.05) | 1390 ( 110.89-83.1=-27.79) 17200PE | 366 ( 93.33-86=-7.33) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,663.00 | 122,577.00 | 50 | 1786/-724 | 16.64 - 16.21 | -13.15 ( -0.08%) | - | 48 ( 17198.7-17246.5) | 38 ( 17208.75-17247) | 1779 ( 74.13-38.55=-35.58) 17200PE | -115 ( 82.29-84.6=2.31) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 1,509.00 | 124,086.00 | 50 | 1797/-1208 | 16.57 - 16.53 | -12.15 ( -0.07%) | - | 55 ( 17162.4-17217.3) | 50 ( 17167.9-17218) | 2119 ( 43.48-1.1=-42.38) 17150PE | -609 ( 57.41-69.6=12.19) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 1,033.00 | 125,119.00 | 50 | 1164/-201 | 16.74 - 16.31 | 40.55 ( 0.24%) | - | 87 ( 17281.3-17368.75) | 109 ( 17313.8-17422.9) | 3099 ( 151.19-89.2=-61.99) 17300PE | -2066 ( 122.88-164.2=41.32) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -2,412.00 | 122,707.00 | 50 | 1140/-2560 | 16.77 - 16.49 | 33.1 ( 0.19%) | - | 203 ( 17431-17634.35) | 226 ( 17458.2-17683.75) | 4315 ( 129.35-43.05=-86.3) 17450PE | -6728 ( 98.5-233.05=134.55) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 668.00 | 123,375.00 | 50 | 1756/-86 | 16.57 - 16.17 | 55.7 ( 0.32%) | Day Open > PDH | 103 ( 17668.55-17771.9) | 102 ( 17716.7-17818.7) | 2860 ( 89.55-32.35=-57.2) 17650PE | -2191 ( 114.92-158.75=43.83) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -1,054.00 | 122,321.00 | 50 | 858/-1552 | 16.38 - 17.24 | 14.85 ( 0.08%) | - | 138 ( 17789-17926.65) | 150 ( 17821.9-17972) | 3177 ( 81.74-18.2=-63.54) 17800PE | -4231 ( 66.12-150.75=84.63) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 2,956.00 | 125,277.00 | 50 | 2999/-2881 | 17.54 - 17.65 | -156.75 ( -0.87%) | - | -15 ( 17795.8-17780.65) | -14 ( 17842.2-17828.35) | 637 ( 41.29-28.55=-12.74) 17800PE | 2320 ( 52.64-6.25=-46.39) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 1,266.00 | 126,543.00 | 50 | 1460/-440 | 17.93 - 17.62 | 51.7 ( 0.29%) | - | -53 ( 17831.15-17778.55) | -50 ( 17864.75-17814.6) | -697 ( 156.96-170.9=13.94) 17850PE | 1964 ( 143.23-103.95=-39.28) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 665.00 | 127,208.00 | 50 | 1008/-162 | 18 - 17.77 | 100.6 ( 0.56%) | Day Open > PDH | 55 ( 17920.85-17975.5) | 64 ( 17950-18013.7) | 1767 ( 113.23-77.9=-35.33) 17900PE | -1101 ( 134.92-156.95=22.03) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,579.00 | 128,787.00 | 50 | 1847/-83 | 18.04 - 17.99 | -5.55 ( -0.03%) | - | -19 ( 18042.75-18024.15) | -12 ( 18071.7-18059.85) | 553 ( 114.52-103.45=-11.07) 18050PE | 1026 ( 104.47-83.95=-20.52) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 899.00 | 129,686.00 | 50 | 1145/-315 | 17.59 - 17.23 | 114.65 ( 0.63%) | Day Open > PDH | 33 ( 18168.2-18201.5) | 34 ( 18197-18231) | 1371 ( 66.42-39=-27.42) 18150PE | -471 ( 83.08-92.5=9.42) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 3,180.00 | 132,866.00 | 50 | 3311/-154 | 17.36 - 16.83 | 44.65 ( 0.25%) | Day Open > PDH | 5 ( 18215.4-18220.4) | 9 ( 18244.9-18254.2) | 1836 ( 43.33-6.6=-36.73) 18200PE | 1344 ( 54.73-27.85=-26.88) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 218.00 | 133,084.00 | 50 | 452/-856 | 16.97 - 16.74 | -72.8 ( -0.4%) | - | 93 ( 18144.55-18237.4) | 94 ( 18173.85-18268) | 2305 ( 131.69-85.6=-46.09) 18150PE | -2086 ( 141.79-183.5=41.71) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,451.00 | 134,535.00 | 50 | 1614/0 | 17.29 - 16.74 | -20.1 ( -0.11%) | - | 19 ( 18282.7-18301.35) | 39 ( 18295-18334) | 1646 ( 126.51-93.6=-32.91) 18300PE | -195 ( 107.46-111.35=3.89) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -1,363.00 | 133,172.00 | 50 | 427/-2413 | 16.91 - 17.42 | 29.1 ( 0.16%) | Day Open > PDH | -128 ( 18339.55-18211.65) | -128 ( 18353.05-18225) | -3764 ( 95.72-171=75.28) 18350PE | 2400 ( 86.71-38.7=-48.01) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 1,717.00 | 134,889.00 | 50 | 1868/-1110 | 18.12 - 17.87 | 16.15 ( 0.09%) | - | -96 ( 18051.35-17955.3) | -79 ( 18058.05-17979.15) | -1237 ( 88.95-113.7=24.75) 18050PE | 2955 ( 88.75-29.65=-59.1) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -6,205.00 | 128,684.00 | 50 | 1175/-6917 | 17.94 - 18.2 | -17.4 ( -0.1%) | - | -242 ( 17905.75-17663.85) | -234 ( 17942.85-17709.15) | -9068 ( 42.09-223.45=181.36) 17900PE | 2863 ( 58.01-0.75=-57.26) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 1,075.00 | 129,759.00 | 50 | 1440/-935 | 18.78 - 19.08 | -143.3 ( -0.81%) | Day Open < PDL | -91 ( 17606.05-17515.3) | -82 ( 17617.15-17534.8) | -1374 ( 157.61-185.1=27.49) 17600PE | 2450 ( 171.99-123=-48.99) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -12,749.00 | 117,010.00 | 50 | 861/-15984 | 20.85 - 23.53 | -42 ( -0.24%) | - | -479 ( 17538.05-17058.55) | -471 ( 17546.35-17075.3) | -18143 ( 143.38-506.25=362.87) 17550PE | 5394 ( 142.38-34.5=-107.88) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -2,090.00 | 114,920.00 | 50 | 1802/-3060 | 23.86 - 21.64 | -147.55 ( -0.86%) | - | 322 ( 16908.25-17230.25) | 308 ( 16926.35-17234.6) | 6673 ( 157.66-24.2=-133.46) 16900PE | -8763 ( 182.73-358=175.27) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 1,199.00 | 116,119.00 | 50 | 5912/0 | 23.15 - 20.82 | -215.95 ( -1.25%) | - | 179 ( 16994.1-17172.9) | 192 ( 16976-17167.5) | 5331 ( 107.96-1.35=-106.61) 17000PE | -4131 ( 85.12-167.75=82.63) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -184.00 | 115,935.00 | 50 | 1644/-1364 | 20.95 - 20.69 | 98.15 ( 0.57%) | Day Open > PDH | -108 ( 17273.05-17165.15) | -101 ( 17281.65-17180.7) | -2606 ( 240.44-292.55=52.11) 17250PE | 2421 ( 262.03-213.6=-48.43) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -1,346.00 | 114,589.00 | 50 | 0/-2101 | 21.75 - 21.84 | 199.1 ( 1.16%) | - | 83 ( 17305.25-17387.85) | 97 ( 17302.6-17399.25) | 1632 ( 230.04-197.4=-32.64) 17300PE | -2979 ( 223.78-283.35=59.57) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 6,746.00 | 121,335.00 | 50 | 7321/-2524 | 21.7 - 19.99 | 189.6 ( 1.09%) | Day Open > PDH | 113 ( 17491.2-17604.45) | 124 ( 17496-17619.95) | 6651 ( 226.61-93.6=-133.01) 17500PE | 95 ( 206.91-205=-1.91) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 3,428.00 | 124,763.00 | 50 | 3749/0 | 19.61 - 18.61 | 129.35 ( 0.74%) | Day Open > PDH | 65 ( 17708-17773) | 64 ( 17715-17779.15) | 3343 ( 104.57-37.7=-66.87) 17700PE | 85 ( 109.7-108=-1.7) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -2,056.00 | 122,707.00 | 50 | 808/-3542 | 18.55 - 18.75 | -12.25 ( -0.07%) | - | -147 ( 17761.45-17614.2) | -160 ( 17770-17609.8) | -4634 ( 45.02-137.7=92.68) 17750PE | 2577 ( 51.99-0.45=-51.54) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 1,738.00 | 124,445.00 | 50 | 2004/-851 | 19.32 - 18.9 | 30 ( 0.17%) | - | -51 ( 17558-17506.5) | -52 ( 17567.5-17515) | -562 ( 160-171.25=11.25) 17550PE | 2301 ( 172.48-126.45=-46.03) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -6,946.00 | 117,499.00 | 50 | 349/-9191 | 19.68 - 20.83 | -60 ( -0.34%) | Day Open < PDL | -325 ( 17482.5-17157.15) | -316 ( 17477.8-17161.4) | -11386 ( 145.62-373.35=227.73) 17500PE | 4440 ( 119.7-30.9=-88.8) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 1,124.00 | 118,623.00 | 50 | 1440/-3903 | 20.24 - 19.86 | 66.25 ( 0.38%) | - | -93 ( 17285.95-17193.35) | -63 ( 17274.75-17211.6) | -1214 ( 134.37-158.65=24.28) 17300PE | 2339 ( 105.62-58.85=-46.77) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 153.00 | 118,776.00 | 50 | 1058/-789 | 19.49 - 18.72 | 103.35 ( 0.6%) | Day Open > PDH | 90 ( 17364.8-17455.25) | 108 ( 17359.65-17467.35) | 2731 ( 77.76-23.15=-54.61) 17350PE | -2577 ( 80.3-131.85=51.55) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -643.00 | 118,133.00 | 50 | 1137/-1663 | 18.72 - 17.82 | 90.3 ( 0.52%) | Day Open > PDH | 97 ( 17517.4-17614.85) | 111 ( 17520.2-17631.65) | 2152 ( 43.68-0.65=-43.03) 17500PE | -2795 ( 59.5-115.4=55.9) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 415.00 | 118,548.00 | 50 | 731/-1039 | 18.75 - 18.68 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.55) | -73 ( 17426.15-17353.5) | -1393 ( 141.39-169.25=27.86) 17400PE | 1809 ( 163.18-127=-36.18) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 585.00 | 119,133.00 | 50 | 1568/-3859 | 21.27 - 22.54 | -298.6 ( -1.72%) | Day Open < PDL | -151 ( 17021.8-16870.6) | -171 ( 17035-16864.45) | -3853 ( 161.99-239.05=77.06) 17000PE | 4439 ( 195.57-106.8=-88.77) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -6,101.00 | 113,032.00 | 50 | 2059/-6601 | 22.4 - 21.12 | 90.45 ( 0.54%) | - | 387 ( 16932.45-17319.05) | 407 ( 16920.75-17327.95) | 6985 ( 168.35-28.65=-139.7) 16950PE | -13086 ( 143.28-405=261.72) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,866.00 | 114,898.00 | 50 | 3136/-2821 | 20.08 - 20.15 | 56 ( 0.32%) | Day Open > PDH | -62 ( 17432.45-17370.6) | -59 ( 17420-17361.3) | -568 ( 113.48-124.85=11.37) 17450PE | 2435 ( 90.79-42.1=-48.69) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 1,145.00 | 116,043.00 | 50 | 2741/-4624 | 20.16 - 21.67 | 74.35 ( 0.43%) | - | -92 ( 17412.7-17320.35) | -84 ( 17402.1-17318.15) | -1724 ( 47.76-82.25=34.49) 17400PE | 2870 ( 58.9-1.5=-57.4) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 2,115.00 | 118,158.00 | 50 | 2446/-309 | 22.76 - 22.35 | -68.55 ( -0.4%) | - | -2 ( 17263.15-17261.1) | -4 ( 17265.05-17261) | 869 ( 213.33-195.95=-17.38) 17250PE | 1247 ( 232.13-207.2=-24.93) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 2,504.00 | 120,662.00 | 50 | 2748/-390 | 23.03 - 23.03 | -84.05 ( -0.49%) | Day Open < PDL | -17 ( 17210.7-17193.85) | -22 ( 17209.7-17187.65) | 677 ( 174.03-160.5=-13.53) 17200PE | 1828 ( 185.87-149.3=-36.57) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -413.00 | 120,249.00 | 50 | 2977/-1180 | 26.94 - 26.61 | -358.7 ( -2.08%) | Day Open < PDL | 193 ( 16920.5-17113.75) | 177 ( 16930-17107.1) | 4375 ( 160.19-72.7=-87.49) 16900PE | -4787 ( 189.05-284.8=95.75) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 2,242.00 | 122,491.00 | 50 | 2445/-15 | 25.46 - 24.35 | 102.3 ( 0.6%) | Day Open > PDH | -70 ( 17187.45-17117.3) | -64 ( 17181.35-17117.45) | -444 ( 117.96-126.85=8.89) 17200PE | 2687 ( 101.24-47.5=-53.74) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -272.00 | 122,219.00 | 50 | 5710/-1510 | 29.14 - 30.66 | -514.35 ( -3.01%) | Day Open < PDL | -261 ( 16652.5-16391.05) | -273 ( 16670-16396.65) | -6958 ( 114.28-253.45=139.17) 16650PE | 6686 ( 134.57-0.85=-133.72) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 2,353.00 | 124,572.00 | 50 | 3074/-196 | 27.62 - 26.61 | 267.7 ( 1.65%) | - | 124 ( 16530.05-16653.8) | 102 ( 16543-16645.4) | 3622 ( 281.19-208.75=-72.44) 16550PE | -1268 ( 260.69-286.05=25.36) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -4,311.00 | 120,261.00 | 50 | 444/-6079 | 28.65 - 28.69 | -176.8 ( -1.06%) | - | 278 ( 16447-16725.1) | 274 ( 16460.4-16734.3) | 4738 ( 236.31-141.55=-94.76) 16450PE | -9049 ( 227.11-408.1=180.99) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 5,506.00 | 125,767.00 | 50 | 5646/-574 | 29.77 - 29.71 | -200.8 ( -1.2%) | - | -72 ( 16609.8-16537.5) | -70 ( 16607.85-16537.8) | 1230 ( 209-184.4=-24.6) 16600PE | 4276 ( 195.97-110.45=-85.52) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -2,469.00 | 123,298.00 | 50 | 1723/-6127 | 27.72 - 28.05 | 117.25 ( 0.71%) | Day Open > PDH | -219 ( 16766.15-16546.95) | -219 ( 16760.5-16541.9) | -6519 ( 75.37-205.75=130.38) 16750PE | 4049 ( 81.44-0.45=-80.99) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 2,880.00 | 126,178.00 | 50 | 3248/-639 | 29.62 - 27.98 | -158.6 ( -0.96%) | Day Open < PDL | -2 ( 16285.5-16283.8) | 13 ( 16283.3-16296) | 1471 ( 285.42-256=-29.42) 16300PE | 1410 ( 260.89-232.7=-28.19) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -1,796.00 | 124,382.00 | 50 | 746/-3639 | 29.47 - 29.47 | -377.4 ( -2.32%) | Day Open < PDL | -54 ( 15888.05-15833.65) | -57 ( 15895.4-15838) | -2388 ( 232.63-280.4=47.77) 15900PE | 592 ( 221.44-209.6=-11.84) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 1,410.00 | 125,792.00 | 50 | 2201/-522 | 29 - 28.85 | -115.4 ( -0.73%) | - | 120 ( 15834.8-15955.2) | 129 ( 15844.4-15973.8) | 3745 ( 218.15-143.25=-74.9) 15850PE | -2334 ( 206.31-253=46.69) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -3,111.00 | 122,681.00 | 50 | 1929/-4211 | 28.16 - 27.42 | 64.55 ( 0.4%) | Day Open > PDH | 337 ( 16028.85-16365.8) | 339 ( 16024.35-16363.75) | 7157 ( 173.18-30.05=-143.13) 16050PE | -10268 ( 141.14-346.5=205.36) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 4,609.00 | 127,290.00 | 50 | 5134/-2173 | 24.9 - 25.48 | 411.75 ( 2.52%) | Day Open > PDH | -70 ( 16663.55-16593.75) | -38 ( 16654.8-16616.95) | 1059 ( 86.12-64.95=-21.17) 16650PE | 3550 ( 77.21-6.2=-71.01) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -685.00 | 126,605.00 | 50 | 0/-2648 | 25.79 - 25.42 | -66.1 ( -0.4%) | - | 153 ( 16486.1-16638.95) | 152 ( 16505.8-16658.05) | 3590 ( 240.49-168.7=-71.79) 16500PE | -4275 ( 229.35-314.85=85.5) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,982.00 | 124,623.00 | 50 | 577/-2220 | 25.69 - 26.02 | 3.25 ( 0.02%) | - | 173 ( 16688.2-16861.1) | 177 ( 16694.7-16871.55) | 3328 ( 218.9-152.35=-66.55) 16700PE | -5310 ( 200.94-307.15=106.21) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -2,672.00 | 121,951.00 | 50 | 1195/-4425 | 25.6 - 27.39 | 29.35 ( 0.17%) | Day Open > PDH | -313 ( 16919.2-16605.95) | -309 ( 16915.4-16606.35) | -9256 ( 184.07-369.2=185.13) 16900PE | 6584 ( 193.98-62.3=-131.68) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 693.00 | 122,644.00 | 50 | 779/-314 | 25.2 - 24.33 | 213.65 ( 1.28%) | - | 17 ( 16890.2-16907) | 47 ( 16900-16946.9) | 1147 ( 132.34-109.4=-22.94) 16900PE | -454 ( 122.83-131.9=9.07) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 1,314.00 | 123,958.00 | 50 | 1712/-451 | 22.53 - 22.47 | 227.55 ( 1.34%) | Day Open > PDH | 106 ( 17206.5-17312.2) | 109 ( 17231.95-17340.8) | 3263 ( 68.9-3.65=-65.25) 17200PE | -1948 ( 72.93-111.9=38.97) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -1,760.00 | 122,198.00 | 50 | 700/-2382 | 23.42 - 24.5 | 42.45 ( 0.25%) | - | -216 ( 17336.95-17121.35) | -203 ( 17365-17162.45) | -6037 ( 184.87-305.6=120.73) 17350PE | 4277 ( 183.58-98.05=-85.53) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -548.00 | 121,650.00 | 50 | 1492/-1545 | 24.85 - 24.12 | 2.8 ( 0.02%) | - | 187 ( 17092.65-17279.4) | 211 ( 17127.3-17337.95) | 5098 ( 168.9-66.95=-101.95) 17100PE | -5646 ( 170.69-283.6=112.91) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -2,060.00 | 119,590.00 | 50 | 590/-4405 | 23.45 - 24.64 | 89.55 ( 0.52%) | Day Open > PDH | -178 ( 17436.9-17258.7) | -176 ( 17455.1-17278.95) | -5513 ( 111.69-221.95=110.26) 17450PE | 3453 ( 98.75-29.7=-69.05) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 2,403.00 | 121,993.00 | 50 | 3016/-2394 | 25.01 - 23.9 | -150.7 ( -0.87%) | Day Open < PDL | 88 ( 17136.5-17224.05) | 93 ( 17170.85-17263.65) | 3156 ( 65.47-2.35=-63.12) 17150PE | -753 ( 60.79-75.85=15.06) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 6.00 | 121,999.00 | 50 | 466/-1114 | 23.73 - 23.66 | 66.25 ( 0.38%) | - | -156 ( 17268.15-17112.05) | -146 ( 17277.55-17131.6) | -3624 ( 175.37-247.85=72.48) 17250PE | 3630 ( 200-127.4=-72.6) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 1,664.00 | 123,663.00 | 50 | 1682/-720 | 24.04 - 22.87 | 28.85 ( 0.17%) | - | 22 ( 17159.8-17182.25) | 39 ( 17188.4-17227.35) | 1795 ( 141.59-105.7=-35.89) 17150PE | -130 ( 179.9-182.5=2.6) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 1,135.00 | 124,798.00 | 50 | 1380/-535 | 22.3 - 21.56 | 75.2 ( 0.44%) | Day Open > PDH | -6 ( 17287.35-17281.5) | 18 ( 17309.3-17327) | 879 ( 103.18-85.6=-17.58) 17300PE | 256 ( 114.42-109.3=-5.12) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -146.00 | 124,652.00 | 50 | 31/-2286 | 20.64 - 20.79 | 142.85 ( 0.82%) | Day Open > PDH | 56 ( 17413-17469.05) | 39 ( 17436.95-17476) | 980 ( 59.7-40.1=-19.6) 17400PE | -1126 ( 95.62-118.15=22.53) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | -294.00 | 124,358.00 | 50 | 1906/-609 | 20.72 - 20.8 | 20.95 ( 0.12%) | - | -100 ( 17541.1-17441.55) | -81 ( 17530.7-17450) | -2274 ( 58.31-103.8=45.49) 17550PE | 1980 ( 40.5-0.9=-39.6) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 1,167.00 | 125,525.00 | 50 | 1750/0 | 20.78 - 18.87 | -27.85 ( -0.16%) | - | 134 ( 17456.25-17590.55) | 149 ( 17499-17648) | 4161 ( 167.31-84.1=-83.21) 17450PE | -2993 ( 180.84-240.7=59.86) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -648.00 | 124,877.00 | 50 | 1414/-3429 | 18.61 - 18 | 138.65 ( 0.78%) | Day Open > PDH | 181 ( 17878.3-18059.15) | 294 ( 17822.65-18116.5) | 6934 ( 185.22-46.55=-138.67) 17900PE | -7582 ( 69.5-221.15=151.65) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 1,186.00 | 126,063.00 | 50 | 1292/-593 | 17.95 - 18.3 | 27.2 ( 0.15%) | - | -42 ( 18057.5-18015.25) | -29 ( 18108-18079) | -250 ( 97.71-102.7=4.99) 18050PE | 1436 ( 114.57-85.85=-28.72) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,475.00 | 127,538.00 | 50 | 1736/-992 | 18.79 - 18.98 | -114.65 ( -0.64%) | Day Open < PDL | -42 ( 17853.4-17811.3) | -40 ( 17911.2-17871.4) | -602 ( 67.86-79.9=12.04) 17850PE | 2078 ( 88.7-47.15=-41.55) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -633.00 | 126,905.00 | 50 | 2615/-1235 | 19.42 - 19.13 | -84.35 ( -0.47%) | Day Open < PDL | -99 ( 17738.3-17639.4) | -86 ( 17797.95-17711.95) | -2914 ( 46.17-104.45=58.28) 17750PE | 2281 ( 46.27-0.65=-45.62) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 107.00 | 127,012.00 | 50 | 1528/-994 | 18.96 - 17.62 | 58.6 ( 0.33%) | - | 88 ( 17719.2-17806.95) | 142 ( 17767.15-17908.75) | 3541 ( 135.97-65.15=-70.82) 17700PE | -3433 ( 161.89-230.55=68.66) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,591.00 | 128,603.00 | 50 | 1839/-579 | 18.45 - 18.3 | -43.45 ( -0.24%) | - | -34 ( 17735.55-17701.55) | -39 ( 17782-17743.4) | -20 ( 118.31-118.7=0.39) 17750PE | 1611 ( 107.81-75.6=-32.21) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 1,672.00 | 130,275.00 | 50 | 1800/-758 | 18.53 - 18.18 | -90.1 ( -0.51%) | Day Open < PDL | 18 ( 17570.15-17588.55) | 20 ( 17608.6-17628.25) | 1274 ( 70.69-45.2=-25.49) 17550PE | 398 ( 89.45-81.5=-7.95) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -332.00 | 129,943.00 | 50 | 0/-3527 | 17.62 - 17.55 | 69.6 ( 0.4%) | Day Open > PDH | -109 ( 17624.5-17515.55) | -86 ( 17651.95-17565.5) | -2631 ( 31.04-83.65=52.61) 17600PE | 2298 ( 47.06-1.1=-45.96) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 2,352.00 | 132,295.00 | 50 | 2370/-600 | 20.16 - 19.4 | -292.2 ( -1.67%) | Day Open < PDL | -30 ( 17214.2-17184.05) | -25 ( 17260-17235) | 315 ( 128.7-122.4=-6.3) 17200PE | 2038 ( 169.35-128.6=-40.75) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 1,424.00 | 133,719.00 | 50 | 1582/-916 | 18.92 - 18.28 | 85.3 ( 0.5%) | Day Open > PDH | -53 ( 17272.45-17219.65) | -48 ( 17294.8-17247) | -363 ( 93.03-100.3=7.27) 17250PE | 1788 ( 110.3-74.55=-35.75) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -1,208.00 | 132,511.00 | 50 | 352/-3303 | 19.89 - 18.84 | 86.6 ( 0.51%) | - | 116 ( 17018.2-17134.3) | 130 ( 17032.25-17162.4) | 2730 ( 80.5-25.9=-54.6) 17000PE | -3938 ( 91.74-170.5=78.76) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -2,943.00 | 129,568.00 | 50 | 629/-3858 | 18.2 - 17.83 | 98.05 ( 0.57%) | Day Open > PDH | 158 ( 17237.1-17395.25) | 175 ( 17245.05-17420) | 2560 ( 51.84-0.65=-51.19) 17250PE | -5503 ( 32.29-142.35=110.06) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 619.00 | 130,187.00 | 50 | 952/-560 | 18.52 - 18.43 | -149.85 ( -0.86%) | - | -43 ( 17225.9-17182.95) | -41 ( 17227.75-17186.7) | -621 ( 162.14-174.55=12.41) 17250PE | 1240 ( 138.55-113.75=-24.8) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -119.00 | 130,068.00 | 50 | 440/-635 | 19.82 - 21.76 | -162.9 ( -0.95%) | Day Open < PDL | -69 ( 16959.65-16890.9) | -81 ( 16958.45-16877.35) | -2075 ( 142.09-183.6=41.51) 16950PE | 1956 ( 148.11-109=-39.11) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 1,159.00 | 131,227.00 | 50 | 1170/-418 | 20.02 - 19.41 | 167.35 ( 0.99%) | Day Open > PDH | 9 ( 17128.35-17137.8) | 21 ( 17128.75-17149.85) | 1099 ( 121.49-99.5=-21.99) 17150PE | 60 ( 100.3-99.1=-1.2) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 1,607.00 | 132,834.00 | 50 | 2090/-1935 | 20.1 - 20.34 | -127.45 ( -0.74%) | - | -9 ( 17088.25-17079.55) | 11 ( 17083.35-17094.55) | 1048 ( 99.05-78.1=-20.95) 17100PE | 559 ( 82.24-71.05=-11.19) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -2,278.00 | 130,556.00 | 50 | 1754/-2481 | 20.1 - 19.27 | 151.1 ( 0.89%) | Day Open > PDH | 171 ( 17135.15-17306.55) | 174 ( 17125-17298.55) | 3189 ( 64.53-0.75=-63.78) 17150PE | -5468 ( 41.49-150.85=109.36) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 120.00 | 130,676.00 | 50 | 474/-1081 | 18.89 - 18.81 | 84.2 ( 0.49%) | Day Open > PDH | -64 ( 17320.15-17256.1) | -66 ( 17334.4-17268.85) | -1549 ( 135.92-166.9=30.98) 17300PE | 1670 ( 159.2-125.8=-33.4) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 292.00 | 130,968.00 | 50 | 457/-1135 | 20.76 - 20.62 | -178.1 ( -1.04%) | Day Open < PDL | 47 ( 16956.9-17004.25) | 42 ( 16968.35-17010) | 1229 ( 134.52-109.95=-24.57) 16950PE | -936 ( 145.72-164.45=18.73) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -12,170.00 | 118,798.00 | 50 | 303/-12462 | 20.24 - 22.06 | 27.5 ( 0.16%) | Day Open > PDH | -427 ( 17089.25-16661.95) | -421 ( 17101.1-16680.05) | -16848 ( 102.63-439.6=336.97) 17100PE | 4679 ( 104.97-11.4=-93.57) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 712.00 | 119,510.00 | 50 | 3173/-2582 | 20.46 - 20.35 | 177.15 ( 1.06%) | - | -122 ( 16822.5-16700.2) | -113 ( 16824.9-16712) | -2635 ( 49.2-101.9=52.7) 16800PE | 3348 ( 67.71-0.75=-66.96) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 509.00 | 120,019.00 | 50 | 702/-1001 | 20.97 - 21.45 | -267.1 ( -1.6%) | Day Open < PDL | -55 ( 16450.3-16395.6) | -75 ( 16472.1-16396.65) | -1512 ( 179.85-210.1=30.25) 16450PE | 2022 ( 192.58-152.15=-40.43) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 482.00 | 120,501.00 | 50 | 938/-1474 | 21.92 - 22.02 | -183.55 ( -1.12%) | Day Open < PDL | 97 ( 16246.6-16343.15) | 84 ( 16256.1-16340) | 2512 ( 162.43-112.2=-50.23) 16250PE | -2029 ( 162.23-202.8=40.57) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 1,528.00 | 122,029.00 | 50 | 1606/-804 | 21.75 - 21.76 | -52.95 ( -0.32%) | - | 26 ( 16328.5-16354.05) | 37 ( 16320-16357.2) | 1760 ( 151.74-116.55=-35.19) 16350PE | -231 ( 123.73-128.35=4.62) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 1,048.00 | 123,077.00 | 50 | 1197/-6438 | 21.89 - 22.74 | 30 ( 0.18%) | - | -74 ( 16287.95-16214.35) | -65 ( 16282.8-16217.35) | -1131 ( 113.43-136.05=22.62) 16300PE | 2180 ( 98.55-54.95=-43.6) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -4,912.00 | 118,165.00 | 50 | 83/-6582 | 23.18 - 24.5 | -146 ( -0.9%) | - | -211 ( 15987.9-15776.65) | -221 ( 15995.1-15774.4) | -7989 ( 67.56-227.35=159.79) 16000PE | 3077 ( 62.14-0.6=-61.54) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -655.00 | 117,510.00 | 50 | 210/-1900 | 23.08 - 23.39 | 169 ( 1.07%) | - | -136 ( 15982.2-15845.85) | -151 ( 15991.65-15840.8) | -3936 ( 182.78-261.5=78.72) 16000PE | 3281 ( 175.87-110.25=-65.62) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 1,184.00 | 118,694.00 | 50 | 1509/-1108 | 23.96 - 23.89 | 62.95 ( 0.4%) | - | 75 ( 15817.95-15892.9) | 77 ( 15821.4-15898.5) | 2519 ( 162.58-112.2=-50.38) 15800PE | -1335 ( 179.8-206.5=26.7) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -4,648.00 | 114,046.00 | 50 | 427/-4738 | 23.55 - 23.06 | 70.3 ( 0.44%) | - | 304 ( 15930.5-16234.15) | 306 ( 15926.4-16232.05) | 5383 ( 150.25-42.6=-107.65) 15950PE | -10031 ( 123.73-324.35=200.62) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 2,256.00 | 116,302.00 | 50 | 2359/-889 | 22.41 - 22.34 | 58.85 ( 0.36%) | Day Open > PDH | -52 ( 16322.35-16270.75) | -61 ( 16296.2-16235) | -212 ( 100.35-104.6=4.25) 16300PE | 2469 ( 105.37-56=-49.37) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -3,088.00 | 113,214.00 | 50 | 1822/-3208 | 23.21 - 25.05 | -322.9 ( -1.99%) | Day Open < PDL | -191 ( 15978.9-15787.4) | -206 ( 15960.75-15755) | -6187 ( 89.85-213.6=123.75) 16000PE | 3100 ( 62.34-0.35=-61.99) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,382.00 | 110,832.00 | 50 | 0/-3192 | 22.72 - 23.25 | 234.4 ( 1.48%) | Day Open > PDH | 180 ( 16043.3-16223.5) | 185 ( 16029-16214) | 3349 ( 182.98-116=-66.98) 16050PE | -5731 ( 165.37-280=114.63) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,714.00 | 112,546.00 | 50 | 2235/-1390 | 23.21 - 23.29 | 24.8 ( 0.15%) | Day Open > PDH | -79 ( 16328.65-16249.25) | -97 ( 16317.8-16221) | -1715 ( 187.26-221.55=34.29) 16350PE | 3429 ( 160.64-92.05=-68.59) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,424.00 | 113,970.00 | 50 | 2138/-430 | 24.87 - 25.87 | 10.85 ( 0.07%) | - | -117 ( 16222.7-16106.1) | -134 ( 16202.75-16068.25) | -2707 ( 146.41-200.55=54.14) 16200PE | 4132 ( 151.89-69.25=-82.64) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -967.00 | 113,003.00 | 50 | 990/-1935 | 24.46 - 25.25 | 71.2 ( 0.44%) | - | -161 ( 16201.3-16040.4) | -187 ( 16198-16011) | -5245 ( 108.45-213.35=104.9) 16200PE | 4278 ( 108.9-23.35=-85.55) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 3,593.00 | 116,596.00 | 50 | 4494/-4899 | 24.13 - 23.09 | 79.2 ( 0.49%) | - | 29 ( 16113.95-16143.15) | 35 ( 16104-16138.75) | 2695 ( 59.6-5.7=-53.9) 16100PE | 899 ( 64.97-47=-17.97) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 932.00 | 117,528.00 | 50 | 1246/-844 | 21.8 - 21.89 | 126.45 ( 0.78%) | Day Open > PDH | -5 ( 16315.6-16310.4) | -10 ( 16298.8-16288.4) | 235 ( 176.51-171.8=-4.71) 16300PE | 698 ( 179.65-165.7=-13.95) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -263.00 | 117,265.00 | 50 | 92/-1971 | 20.2 - 20.19 | 175.45 ( 1.07%) | Day Open > PDH | 101 ( 16527.8-16628.55) | 114 ( 16499-16613) | 2728 ( 159.4-104.85=-54.55) 16550PE | -2991 ( 113.48-173.3=59.82) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 104.00 | 117,369.00 | 50 | 482/-943 | 19.87 - 20.36 | -82.95 ( -0.5%) | - | 88 ( 16564.9-16652.4) | 70 ( 16575.1-16645.25) | 1739 ( 112.83-78.05=-34.78) 16550PE | -1634 ( 136.36-169.05=32.69) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -707.00 | 116,662.00 | 50 | 898/-972 | 19.73 - 20.7 | 9.85 ( 0.06%) | - | -172 ( 16618.2-16446.6) | -164 ( 16603-16438.65) | -4387 ( 97.51-185.25=87.74) 16600PE | 3680 ( 102.09-28.5=-73.59) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -2,372.00 | 114,290.00 | 50 | 792/-3398 | 20.3 - 20.57 | -41.1 ( -0.25%) | - | 164 ( 16454.85-16618.95) | 170 ( 16436.35-16606.1) | 3204 ( 64.87-0.8=-64.07) 16450PE | -5576 ( 55.42-166.95=111.53) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -106.00 | 114,184.00 | 50 | 651/-639 | 19.33 - 19.78 | 133.65 ( 0.8%) | Day Open > PDH | -123 ( 16777.85-16654.8) | -124 ( 16780.75-16656.95) | -3215 ( 170.94-235.25=64.31) 16800PE | 3109 ( 154.52-92.35=-62.17) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 943.00 | 115,127.00 | 50 | 1001/-546 | 20.23 - 20.31 | -53.6 ( -0.32%) | Day Open < PDL | 27 ( 16559.35-16586.2) | 19 ( 16573.1-16591.65) | 727 ( 130.99-116.45=-14.54) 16550PE | 217 ( 153.03-148.7=-4.33) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 800.00 | 115,927.00 | 50 | 838/-272 | 19.83 - 20.52 | -99.95 ( -0.6%) | - | -25 ( 16413-16387.95) | -48 ( 16454-16405.9) | -847 ( 96.27-113.2=16.93) 16400PE | 1647 ( 141.79-108.85=-32.94) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,270.00 | 117,197.00 | 50 | 2230/-1830 | 19.83 - 20.01 | 58.6 ( 0.36%) | - | -114 ( 16444.95-16331.1) | -106 ( 16455.55-16350) | -2235 ( 101.29-146=44.71) 16450PE | 3506 ( 97.51-27.4=-70.11) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -4,532.00 | 112,665.00 | 50 | 678/-4474 | 19.51 - 19.32 | -92.4 ( -0.56%) | Day Open < PDL | 188 ( 16263-16450.5) | 171 ( 16289.4-16460) | 2209 ( 44.77-0.6=-44.17) 16250PE | -6740 ( 61.89-196.7=134.81) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -453.00 | 112,212.00 | 50 | 409/-821 | 19.33 - 19.46 | -194.15 ( -1.18%) | - | -126 ( 16312.85-16187.1) | -111 ( 16315-16204) | -3090 ( 149-210.8=61.8) 16300PE | 2637 ( 162.58-109.85=-52.73) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 787.00 | 112,999.00 | 50 | 1470/-720 | 21.04 - 22.45 | -324.25 ( -2%) | Day Open < PDL | -76 ( 15828.6-15752.8) | -112 ( 15850.5-15738.9) | -2163 ( 161.84-205.1=43.26) 15850PE | 2950 ( 156.76-97.75=-59.01) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,237.00 | 114,236.00 | 50 | 1543/-712 | 21.91 - 22.07 | -100.15 ( -0.63%) | Day Open < PDL | -27 ( 15733.7-15707) | -35 ( 15748-15713.15) | -388 ( 142.09-149.85=7.76) 15750PE | 1625 ( 136.91-104.4=-32.51) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,190.00 | 115,426.00 | 50 | 1305/-497 | 21.66 - 21.77 | -4.2 ( -0.03%) | - | -19 ( 15754.75-15735.3) | -26 ( 15771.05-15745.25) | -231 ( 104.43-109.05=4.62) 15750PE | 1421 ( 124.97-96.55=-28.42) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -18,084.00 | 97,342.00 | 50 | 839/-18719 | 21 - 22.93 | 140.1 ( 0.89%) | Day Open > PDH | -475 ( 15834.6-15359.95) | -481 ( 15835.2-15354.05) | -20822 ( 69.75-486.2=416.45) 15850PE | 2739 ( 55.27-0.5=-54.77) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 1,334.00 | 98,676.00 | 50 | 1768/-107 | 23.37 - 22.9 | -87.95 ( -0.57%) | Day Open < PDL | 88 ( 15240.2-15328.55) | 82 ( 15260.1-15342.1) | 2757 ( 211.44-156.3=-55.14) 15250PE | -1422 ( 216.41-244.85=28.44) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 2,138.00 | 100,814.00 | 50 | 2228/-699 | 22.99 - 22.67 | 41 ( 0.27%) | - | -55 ( 15327.95-15273.4) | -62 ( 15334.55-15272.15) | -444 ( 177.36-186.25=8.89) 15350PE | 2583 ( 159.65-108=-51.65) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -2,884.00 | 97,930.00 | 50 | 0/-5014 | 21.91 - 21.29 | 105.8 ( 0.69%) | Day Open > PDH | 179 ( 15467.15-15645.9) | 189 ( 15469-15658) | 3237 ( 111.69-46.95=-64.74) 15450PE | -6121 ( 125.62-248.05=122.43) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 1,414.00 | 99,344.00 | 50 | 1775/-260 | 21.1 - 21.34 | -93.15 ( -0.6%) | - | -88 ( 15522.35-15434.7) | -118 ( 15524.9-15406.45) | -2061 ( 84.13-125.35=41.22) 15500PE | 3476 ( 106.56-37.05=-69.51) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -3,141.00 | 96,203.00 | 50 | 2714/-5929 | 21.13 - 20.8 | 38.25 ( 0.25%) | - | 162 ( 15423.75-15585.35) | 168 ( 15417.4-15585) | 2552 ( 51.74-0.7=-51.04) 15400PE | -5693 ( 72.68-186.55=113.87) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,683.00 | 97,886.00 | 50 | 1833/-302 | 20.9 - 20.53 | 100.75 ( 0.65%) | Day Open > PDH | -4 ( 15708-15703.75) | 3 ( 15704.7-15707.95) | 795 ( 169.4-153.5=-15.9) 15700PE | 888 ( 177.46-159.7=-17.76) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 977.00 | 98,863.00 | 50 | 1255/-237 | 20.94 - 20.94 | 226.95 ( 1.45%) | Day Open > PDH | -35 ( 15876.2-15840.95) | -44 ( 15886.6-15843) | -584 ( 147.31-159=11.69) 15900PE | 1562 ( 131.04-99.8=-31.24) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 627.00 | 99,490.00 | 50 | 1298/-467 | 21.37 - 21.44 | -74.6 ( -0.47%) | Day Open < PDL | 74 ( 15763.2-15836.95) | 78 ( 15760-15838.45) | 2231 ( 114.42-69.8=-44.62) 15750PE | -1604 ( 122.98-155.05=32.07) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -732.00 | 98,758.00 | 50 | 453/-1750 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 123 ( 15704.95-15827.55) | 111 ( 15700-15810.95) | 2539 ( 94.87-44.1=-50.77) 15700PE | -3271 ( 92.83-158.25=65.42) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 3,028.00 | 101,786.00 | 50 | 3893/-1152 | 22.26 - 21.81 | -24.6 ( -0.16%) | - | -39 ( 15840.9-15801.75) | -46 ( 15826.2-15780.65) | 352 ( 80.35-73.3=-7.05) 15850PE | 2676 ( 58.26-4.75=-53.51) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 2,159.00 | 103,945.00 | 50 | 2310/-1190 | 22.16 - 21.26 | -76.55 ( -0.49%) | Day Open < PDL | 46 ( 15660.1-15706) | 53 ( 15658.25-15711.6) | 2445 ( 179.25-130.35=-48.9) 15650PE | -286 ( 181.69-187.4=5.71) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,927.00 | 105,872.00 | 50 | 1983/-842 | 21.96 - 21.21 | -41.55 ( -0.26%) | - | 5 ( 15784.15-15789.2) | 8 ( 15775.3-15783.05) | 928 ( 154.22-135.65=-18.57) 15800PE | 999 ( 132.38-112.4=-19.98) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 600.00 | 106,472.00 | 50 | 801/-1109 | 20.86 - 20.8 | 73.8 ( 0.47%) | Day Open > PDH | -49 ( 15912.65-15863.45) | -69 ( 15897.1-15828.25) | -1310 ( 110.05-136.25=26.2) 15900PE | 1910 ( 107.41-69.2=-38.21) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 605.00 | 107,077.00 | 50 | 654/-2964 | 20.69 - 20.39 | 7.35 ( 0.05%) | - | 51 ( 15867.3-15918.55) | 43 ( 15842.9-15886.3) | 1360 ( 89.55-62.35=-27.2) 15850PE | -754 ( 86.37-101.45=15.08) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 4,280.00 | 111,357.00 | 50 | 4293/-349 | 19.76 - 19.45 | 123.95 ( 0.78%) | Day Open > PDH | -8 ( 16124.65-16116.9) | 1 ( 16121-16122.25) | 1938 ( 47.16-8.4=-38.76) 16100PE | 2343 ( 69.25-22.4=-46.85) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 1,085.00 | 112,442.00 | 50 | 1233/-27 | 19 - 18.62 | 140.75 ( 0.87%) | Day Open > PDH | -56 ( 16228.85-16172.85) | -46 ( 16220.65-16174.8) | -626 ( 164.32-176.85=12.53) 16250PE | 1712 ( 131.69-97.45=-34.24) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 251.00 | 112,693.00 | 50 | 846/-384 | 19.2 - 18.44 | -84.45 ( -0.52%) | Day Open < PDL | 101 ( 16137.5-16238) | 102 ( 16135-16236.5) | 2684 ( 133.33-79.65=-53.68) 16150PE | -2433 ( 110.49-159.15=48.66) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 721.00 | 113,414.00 | 50 | 799/-291 | 18.58 - 18.28 | -89.8 ( -0.55%) | - | 0 ( 16119.25-16119.1) | 7 ( 16105-16112) | 605 ( 102.29-90.2=-12.09) 16100PE | 116 ( 103.88-101.55=-2.33) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -1,936.00 | 111,478.00 | 50 | 413/-3149 | 18.3 - 18.52 | 69.9 ( 0.44%) | - | -138 ( 16129.6-15991.1) | -111 ( 16119-16008.3) | -4005 ( 99-179.1=80.1) 16150PE | 2068 ( 67.11-25.75=-41.36) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 989.00 | 112,467.00 | 50 | 2500/-1098 | 18.42 - 18.47 | 52.2 ( 0.33%) | - | -116 ( 16020.45-15904.35) | -113 ( 16018.3-15904.8) | -2251 ( 55.77-100.8=45.03) 16000PE | 3241 ( 65.67-0.85=-64.82) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 1,007.00 | 113,474.00 | 50 | 1082/-505 | 17.95 - 17.6 | 72.15 ( 0.45%) | - | -7 ( 16025.3-16018.15) | 19 ( 16016.95-16036.1) | 870 ( 149.6-132.2=-17.4) 16050PE | 137 ( 111.79-109.05=-2.74) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 593.00 | 114,067.00 | 50 | 697/-111 | 17.97 - 17.23 | 102.2 ( 0.64%) | Day Open > PDH | 53 ( 16194.65-16247.65) | 74 ( 16197.45-16271.4) | 1937 ( 111.94-73.2=-38.74) 16200PE | -1343 ( 101.99-128.85=26.86) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -257.00 | 113,810.00 | 50 | 358/-834 | 17.09 - 17.27 | -91.45 ( -0.56%) | - | 107 ( 16225.65-16332.9) | 115 ( 16232.5-16347.5) | 2759 ( 103.68-48.5=-55.18) 16250PE | -3016 ( 74.08-134.4=60.32) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 1,289.00 | 115,099.00 | 50 | 1338/-127 | 16.71 - 16.85 | 222.25 ( 1.36%) | Day Open > PDH | 14 ( 16506.25-16519.9) | 2 ( 16509.6-16511.25) | 920 ( 71.39-53=-18.39) 16500PE | 370 ( 67.91-60.5=-7.41) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 218.00 | 115,317.00 | 50 | 2166/-1024 | 16.98 - 16.94 | 2.7 ( 0.02%) | - | 94 ( 16492.05-16585.75) | 86 ( 16500-16586) | 2363 ( 48.31-1.05=-47.26) 16500PE | -2145 ( 40.75-83.65=42.9) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 322.00 | 115,639.00 | 50 | 935/-105 | 16.9 - 16.76 | 56 ( 0.34%) | Day Open > PDH | 37 ( 16682.6-16719.25) | 55 ( 16668-16722.5) | 1553 ( 146.91-115.85=-31.06) 16700PE | -1231 ( 113.83-138.45=24.62) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,375.00 | 117,014.00 | 50 | 1456/-592 | 17.24 - 17.45 | -56.9 ( -0.34%) | - | -17 ( 16690.8-16673.8) | -14 ( 16692.4-16678.8) | 417 ( 124.18-115.85=-8.33) 16700PE | 959 ( 113.88-94.7=-19.18) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 75.00 | 117,089.00 | 50 | 971/-529 | 17.85 - 18.24 | 1.9 ( 0.01%) | - | -99 ( 16587.25-16488.25) | -105 ( 16592-16487) | -2506 ( 101.19-151.3=50.11) 16600PE | 2582 ( 92.68-41.05=-51.63) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -1,118.00 | 115,971.00 | 50 | 299/-1998 | 18.55 - 18.36 | -8.5 ( -0.05%) | - | 126 ( 16475.45-16601) | 132 ( 16475.6-16608.05) | 2674 ( 93.58-40.1=-53.48) 16500PE | -3792 ( 69.1-144.95=75.85) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 667.00 | 116,638.00 | 50 | 942/-1640 | 17.54 - 17.03 | 133.05 ( 0.8%) | Day Open > PDH | 104 ( 16779.4-16883.55) | 107 ( 16774.8-16881.5) | 2970 ( 60.99-1.6=-59.39) 16800PE | -2302 ( 38.8-84.85=46.05) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 814.00 | 117,452.00 | 50 | 842/-428 | 16.86 - 16.67 | 149.9 ( 0.89%) | Day Open > PDH | 19 ( 17077.65-17097.05) | 33 ( 17105-17138.1) | 1051 ( 138.21-117.2=-21.01) 17100PE | -237 ( 126.02-130.75=4.73) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 50.00 | 117,502.00 | 50 | 445/-902 | 17.32 - 17.49 | 84.95 ( 0.5%) | Day Open > PDH | 95 ( 17228.7-17323.6) | 110 ( 17253.45-17363.75) | 2681 ( 126.51-72.9=-53.61) 17250PE | -2630 ( 100.74-153.35=52.61) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -157.00 | 117,345.00 | 50 | 590/-770 | 17.84 - 18.33 | -29.9 ( -0.17%) | - | 95 ( 17289.4-17384.2) | 102 ( 17313.3-17415) | 2478 ( 109.1-59.55=-49.55) 17300PE | -2635 ( 90.5-143.2=52.7) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 1,478.00 | 118,823.00 | 50 | 1533/-1222 | 18.77 - 18.51 | 3.8 ( 0.02%) | - | -7 ( 17342.75-17335.3) | 2 ( 17364.6-17366.85) | 816 ( 94.33-78=-16.33) 17350PE | 662 ( 82.78-69.55=-13.23) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -3,595.00 | 115,228.00 | 50 | 682/-12193 | 18.16 - 19.57 | 74.95 ( 0.43%) | Day Open > PDH | -153 ( 17480.1-17327.1) | -149 ( 17481.95-17332.85) | -5411 ( 63.68-171.9=108.22) 17500PE | 1816 ( 37.06-0.75=-36.31) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,336.00 | 117,564.00 | 50 | 2442/-263 | 19.16 - 18.91 | 41.65 ( 0.24%) | - | -44 ( 17416.8-17373.1) | -41 ( 17435-17394.4) | 86 ( 156.71-155=-1.71) 17400PE | 2251 ( 174.67-129.65=-45.02) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 513.00 | 118,077.00 | 50 | 799/-866 | 20 - 19.31 | 4 ( 0.02%) | - | 80 ( 17413.65-17494.1) | 89 ( 17433.35-17522.65) | 2272 ( 119.85-74.4=-45.45) 17400PE | -1759 ( 136.17-171.35=35.18) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 1,630.00 | 119,707.00 | 50 | 1640/-927 | 20.17 - 19.61 | 41 ( 0.23%) | Day Open > PDH | -19 ( 17545.65-17527.1) | -2 ( 17562.7-17561) | 763 ( 99.05-83.8=-15.25) 17550PE | 868 ( 90.4-73.05=-17.35) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 2,776.00 | 122,483.00 | 50 | 3284/-886 | 19.16 - 18.46 | 176.9 ( 1.01%) | Day Open > PDH | -41 ( 17696.2-17655.15) | -33 ( 17714.85-17681.75) | 604 ( 56.22-44.15=-12.07) 17700PE | 2173 ( 48.46-5=-43.46) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 1,195.00 | 123,678.00 | 50 | 1253/-147 | 18.41 - 17.56 | 0.65 ( 0%) | - | 35 ( 17640.05-17674.7) | 37 ( 17658.2-17695) | 1401 ( 125.32-97.3=-28.02) 17650PE | -205 ( 121.39-125.5=4.11) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,368.00 | 125,046.00 | 50 | 1414/0 | 18.32 - 17.77 | 99.05 ( 0.56%) | Day Open > PDH | 13 ( 17787.95-17800.85) | 36 ( 17800-17836.1) | 1440 ( 100.05-71.25=-28.8) 17800PE | -71 ( 83.28-84.7=1.42) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -584.00 | 124,462.00 | 50 | 236/-892 | 17.66 - 17.61 | 42.9 ( 0.24%) | Day Open > PDH | 91 ( 17846.9-17938) | 85 ( 17879.95-17965.15) | 1887 ( 64.28-26.55=-37.73) 17850PE | -2471 ( 72.68-122.1=49.42) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 2,087.00 | 126,549.00 | 50 | 2738/-492 | 17.2 - 17.76 | -45.6 ( -0.25%) | - | 45 ( 17894.8-17939.6) | 33 ( 17923.55-17956.8) | 2097 ( 44.73-2.8=-41.93) 17900PE | -9 ( 45.22-45.4=0.18) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -1,712.00 | 124,837.00 | 50 | 688/-4367 | 17.22 - 18.04 | 10.05 ( 0.06%) | - | -181 ( 17971.4-17790.25) | -175 ( 17972.1-17797.1) | -5264 ( 112.63-217.9=105.27) 17950PE | 3551 ( 135.92-64.9=-71.02) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 336.00 | 125,173.00 | 50 | 1144/-81 | 18.51 - 18.8 | -75.55 ( -0.43%) | Day Open < PDL | -130 ( 17650.7-17520.6) | -142 ( 17665-17523.3) | -3325 ( 109.95-176.45=66.5) 17650PE | 3662 ( 124.03-50.8=-73.23) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -2,143.00 | 123,030.00 | 50 | 112/-3618 | 19.48 - 19.1 | -133.35 ( -0.76%) | Day Open < PDL | 183 ( 17380.85-17563.5) | 174 ( 17401.9-17575.85) | 3363 ( 97.36-30.1=-67.26) 17400PE | -5506 ( 94.28-204.4=110.12) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,477.00 | 124,507.00 | 50 | 1655/-1670 | 19.15 - 18.5 | -52.05 ( -0.3%) | - | -18 ( 17582.1-17564.45) | -3 ( 17577.9-17574.8) | 573 ( 90-78.55=-11.45) 17600PE | 905 ( 69.25-51.15=-18.1) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 1,704.00 | 126,211.00 | 50 | 2560/-198 | 17.68 - 18.89 | 74.05 ( 0.42%) | Day Open > PDH | -30 ( 17675.5-17645.75) | -20 ( 17672-17651.55) | 205 ( 58.21-54.1=-4.11) 17700PE | 1499 ( 34.43-4.45=-29.98) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 752.00 | 126,963.00 | 50 | 835/-257 | 18.5 - 18.05 | 96.85 ( 0.55%) | - | -61 ( 17651.3-17590.55) | -37 ( 17721-17684) | -771 ( 131.14-146.55=15.41) 17650PE | 1523 ( 146.26-115.8=-30.46) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 490.00 | 127,453.00 | 50 | 941/-919 | 19.78 - 19.69 | -370.25 ( -2.11%) | Day Open < PDL | 124 ( 17211.5-17335.6) | 94 ( 17299.95-17394) | 2658 ( 119.25-66.1=-53.15) 17200PE | -2167 ( 158.06-201.4=43.34) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -5,815.00 | 121,638.00 | 50 | 710/-6230 | 18.98 - 18.75 | 102.05 ( 0.59%) | Day Open > PDH | 249 ( 17445.75-17694.85) | 265 ( 17491.75-17756.4) | 3631 ( 96.52-23.9=-72.62) 17450PE | -9446 ( 82.88-271.8=188.92) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 5,202.00 | 126,840.00 | 50 | 5360/-1448 | 18.19 - 20.23 | -273.6 ( -1.54%) | - | 7 ( 17551.4-17558.65) | -24 ( 17600.4-17576.45) | 2515 ( 69.05-18.75=-50.3) 17550PE | 2687 ( 81.64-27.9=-53.74) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 872.00 | 127,712.00 | 50 | 1358/-1232 | 19.55 - 19.47 | 55.6 ( 0.32%) | - | -55 ( 17621-17565.55) | -54 ( 17639.75-17586) | -909 ( 157.61-175.8=18.19) 17600PE | 1782 ( 171.89-136.25=-35.64) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 747.00 | 128,459.00 | 50 | 860/-280 | 20.08 - 19.69 | 7 ( 0.04%) | - | 76 ( 17594.45-17669.95) | 97 ( 17610.5-17707.95) | 2449 ( 143.83-94.85=-48.98) 17600PE | -1701 ( 134.42-168.45=34.03) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -237.00 | 128,222.00 | 50 | 665/-2930 | 19.2 - 19.44 | 29.9 ( 0.17%) | Day Open > PDH | -105 ( 17746.95-17641.45) | -109 ( 17774-17664.5) | -2813 ( 111.09-167.35=56.26) 17750PE | 2575 ( 108.75-57.25=-51.5) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,827.00 | 130,049.00 | 50 | 1950/-132 | 19.5 - 19.48 | -136.2 ( -0.77%) | Day Open < PDL | 66 ( 17544.35-17610.1) | 69 ( 17553.25-17622.55) | 2591 ( 105.72-53.9=-51.82) 17550PE | -763 ( 94.53-109.8=15.27) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 3,142.00 | 133,191.00 | 50 | 3283/-920 | 18.62 - 18.43 | 123.75 ( 0.7%) | Day Open > PDH | 29 ( 17751.05-17780.35) | 41 ( 17760-17801.3) | 2548 ( 58.7-7.75=-50.95) 17750PE | 595 ( 48.85-36.95=-11.9) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 341.00 | 133,532.00 | 50 | 447/-1476 | 17.85 - 17.62 | 124.6 ( 0.7%) | Day Open > PDH | -58 ( 17917.5-17859.35) | -45 ( 17937.35-17892.25) | -1022 ( 125.37-145.8=20.43) 17900PE | 1363 ( 146.56-119.3=-27.26) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -364.00 | 133,168.00 | 50 | 0/-857 | 17.96 - 17.89 | 57.5 ( 0.32%) | - | 24 ( 17922.05-17945.55) | 52 ( 17928-17980) | 930 ( 110.54-91.95=-18.59) 17900PE | -1294 ( 125.67-151.55=25.88) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 178.00 | 133,346.00 | 50 | 388/-392 | 17.53 - 17.46 | 108.1 ( 0.6%) | Day Open > PDH | 46 ( 18032-18077.85) | 67 ( 18043.95-18111.35) | 1597 ( 111.04-79.1=-31.94) 18050PE | -1419 ( 84.72-113.1=28.38) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -4,261.00 | 129,085.00 | 50 | 161/-4649 | 18.34 - 18.02 | -298.9 ( -1.65%) | Day Open < PDL | 215 ( 17862.65-18077.8) | 190 ( 17901.65-18091.95) | 2730 ( 76.71-22.1=-54.61) 17850PE | -6992 ( 108.16-248=139.84) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -1,933.00 | 127,152.00 | 50 | 424/-6691 | 17.98 - 18.37 | 42.6 ( 0.24%) | - | -138 ( 18082.65-17944.95) | -144 ( 18091.7-17947.35) | -4234 ( 67.66-152.35=84.69) 18100PE | 2301 ( 46.77-0.75=-46.02) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -892.00 | 126,260.00 | 50 | 515/-3540 | 18.64 - 19.73 | -80.6 ( -0.45%) | Day Open < PDL | -175 ( 17774.15-17599.5) | -162 ( 17785.6-17623.1) | -4699 ( 146.02-240=93.98) 17750PE | 3806 ( 175.92-99.8=-76.12) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 221.00 | 126,481.00 | 50 | 472/-1231 | 20.55 - 20.09 | 9.8 ( 0.06%) | - | 131 ( 17507.9-17638.55) | 115 ( 17528.1-17642.7) | 3085 ( 151.59-89.9=-61.69) 17500PE | -2863 ( 161.69-218.95=57.26) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 255.00 | 126,736.00 | 50 | 333/-1274 | 19.37 - 18.82 | 148.15 ( 0.84%) | Day Open > PDH | 90 ( 17779.9-17869.75) | 99 ( 17773.6-17873) | 2521 ( 134.92-84.5=-50.42) 17800PE | -2265 ( 102.44-147.75=45.31) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -467.00 | 126,269.00 | 50 | 65/-3745 | 19.15 - 19.19 | -49.9 ( -0.28%) | - | -83 ( 17833.85-17750.35) | -80 ( 17831.5-17751.3) | -2161 ( 123.63-166.85=43.22) 17850PE | 1693 ( 97.01-63.15=-33.86) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 6,277.00 | 132,546.00 | 50 | 6378/-395 | 19.32 - 18.82 | -108.7 ( -0.61%) | Day Open < PDL | 46 ( 17632.45-17678) | 54 ( 17642.3-17696) | 4277 ( 93.38-7.85=-85.53) 17650PE | 2001 ( 75.42-35.4=-40.02) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -5,523.00 | 127,023.00 | 50 | 21/-7356 | 19.08 - 20.67 | -35.95 ( -0.2%) | - | -298 ( 17637.45-17339.25) | -285 ( 17625.5-17340) | -9932 ( 179.05-377.7=198.65) 17650PE | 4409 ( 154.22-66.05=-88.17) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 2,094.00 | 129,117.00 | 50 | 2435/-1245 | 21.68 - 21.67 | -171.05 ( -0.99%) | Day Open < PDL | -84 ( 17170.3-17085.85) | -96 ( 17183.6-17087.4) | -1275 ( 151.44-176.95=25.51) 17150PE | 3370 ( 179.7-112.3=-67.4) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 915.00 | 130,032.00 | 50 | 1681/-1517 | 21.76 - 21.85 | 94.6 ( 0.56%) | - | -98 ( 17094.45-16996.05) | -101 ( 17095.1-16994) | -2091 ( 135.87-177.7=41.83) 17100PE | 3007 ( 131.89-71.75=-60.14) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 2,319.00 | 132,351.00 | 50 | 2420/-543 | 22.03 - 21.94 | -136.85 ( -0.8%) | Day Open < PDL | 18 ( 16876.15-16894.15) | 6 ( 16880.55-16886.2) | 1396 ( 116.17-88.25=-27.92) 16900PE | 924 ( 95.57-77.1=-18.47) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -1,447.00 | 130,904.00 | 50 | 160/-5758 | 21.55 - 21.47 | 135 ( 0.8%) | - | -129 ( 17003.95-16875.25) | -129 ( 17004.2-16874.8) | -4142 ( 48.11-130.95=82.84) 17000PE | 2694 ( 54.68-0.8=-53.88) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -3,306.00 | 127,598.00 | 50 | 2242/-4726 | 21.79 - 19.75 | -20.05 ( -0.12%) | - | 344 ( 16795.3-17139.55) | 350 ( 16814.05-17164.1) | 6947 ( 193.98-55.05=-138.93) 16800PE | -10252 ( 189.45-394.5=205.05) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -325.00 | 127,273.00 | 50 | 1760/-570 | 21.03 - 21.55 | 7.75 ( 0.05%) | - | -180 ( 17076.2-16896.05) | -172 ( 17067.95-16896.15) | -4353 ( 171.04-258.1=87.06) 17100PE | 4027 ( 130.2-49.65=-80.55) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -194.00 | 127,079.00 | 50 | 0/-1892 | 19.94 - 19.69 | 260.1 ( 1.54%) | Day Open > PDH | 106 ( 17131.8-17238) | 116 ( 17142.75-17258.3) | 2557 ( 103.58-52.45=-51.13) 17150PE | -2751 ( 84.48-139.5=55.02) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,215.00 | 129,294.00 | 50 | 2993/-610 | 19.63 - 19.43 | 104.95 ( 0.61%) | Day Open > PDH | -64 ( 17406.05-17341.75) | -93 ( 17422.25-17329.5) | -610 ( 51.69-63.9=12.21) 17400PE | 2826 ( 58.31-1.8=-56.51) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,350.00 | 130,644.00 | 50 | 1415/0 | 19.63 - 18.89 | -44.6 ( -0.26%) | Day Open < PDL | 4 ( 17301.05-17305.2) | 28 ( 17289.65-17317.95) | 1072 ( 160.84-139.4=-21.44) 17300PE | 278 ( 146.51-140.95=-5.56) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 899.00 | 131,543.00 | 50 | 1535/-1000 | 20.09 - 19.8 | -220.3 ( -1.27%) | Day Open < PDL | 71 ( 17126.25-17197.4) | 56 ( 17118.9-17175.35) | 2191 ( 154.82-111=-43.82) 17150PE | -1291 ( 115.17-141=25.83) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -120.00 | 131,423.00 | 50 | 1070/-552 | 19.95 - 19.95 | 15.05 ( 0.09%) | - | -125 ( 17209.35-17084.15) | -134 ( 17203.75-17070) | -3184 ( 115.42-179.1=63.68) 17200PE | 3064 ( 122.63-61.35=-61.28) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -49.00 | 131,374.00 | 50 | 1311/-669 | 20.64 - 20.19 | 42 ( 0.25%) | - | 103 ( 17016.75-17119.6) | 116 ( 16992.85-17109.2) | 2867 ( 101.69-44.35=-57.34) 17000PE | -2917 ( 104.57-162.9=58.33) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 4,302.00 | 135,676.00 | 50 | 4280/-1642 | 20.37 - 20.11 | -36.25 ( -0.21%) | - | -18 ( 17092.8-17074.85) | -8 ( 17067.1-17058.6) | 2048 ( 68.41-27.45=-40.96) 17100PE | 2255 ( 52.54-7.45=-45.09) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,171.00 | 136,847.00 | 50 | 1526/-149 | 19.21 - 18.2 | 307.95 ( 1.81%) | Day Open > PDH | -87 ( 17313.45-17226.15) | -95 ( 17314.8-17220) | -1936 ( 144.37-183.1=38.73) 17300PE | 3108 ( 168.25-106.1=-62.15) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -43.00 | 136,804.00 | 50 | 672/-708 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 129 ( 17188.1-17316.8) | 131 ( 17171.3-17302.35) | 3207 ( 142.58-78.45=-64.13) 17200PE | -3250 ( 119.1-184.1=65) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 675.00 | 137,479.00 | 50 | 788/-900 | 17.82 - 17.58 | 126.95 ( 0.73%) | Day Open > PDH | 5 ( 17451-17456.25) | 19 ( 17449.55-17468.45) | 605 ( 98.6-86.5=-12.1) 17450PE | 70 ( 98.5-97.1=-1.4) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 1,436.00 | 138,915.00 | 50 | 1507/0 | 17.19 - 17.32 | 81.2 ( 0.46%) | Day Open > PDH | -24 ( 17548.2-17524.45) | -22 ( 17540-17518.25) | 464 ( 85.12-75.85=-9.27) 17550PE | 973 ( 67.71-48.25=-19.46) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 519.00 | 139,434.00 | 50 | 2342/-778 | 17.42 - 17.38 | -89.15 ( -0.51%) | Day Open < PDL | 96 ( 17434.7-17530.35) | 103 ( 17410.4-17513.85) | 2963 ( 60.65-1.4=-59.25) 17450PE | -2443 ( 32.09-80.95=48.86) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 110.00 | 139,544.00 | 50 | 949/-709 | 17.04 - 17.32 | 58.9 ( 0.34%) | Day Open > PDH | -84 ( 17620.95-17537.4) | -82 ( 17601.6-17519.5) | -2011 ( 120.44-160.65=40.21) 17600PE | 2121 ( 123.38-80.95=-42.43) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 434.00 | 139,978.00 | 50 | 545/-1150 | 17.33 - 16.65 | 232 ( 1.32%) | Day Open > PDH | -64 ( 17771.85-17707.7) | -65 ( 17769.95-17705.05) | -1437 ( 59.75-88.5=28.75) 17750PE | 1872 ( 82.29-44.85=-37.44) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 128.00 | 140,106.00 | 50 | 2354/-481 | 16.79 - 16.95 | 115.05 ( 0.65%) | - | -95 ( 17753.5-17658.2) | -103 ( 17763.3-17660) | -2553 ( 40.84-91.9=51.06) 17750PE | 2682 ( 54.53-0.9=-53.63) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 414.00 | 140,520.00 | 50 | 494/-396 | 16.7 - 16.01 | 19.45 ( 0.11%) | - | -23 ( 17782.15-17759.4) | -16 ( 17828-17811.85) | -207 ( 137.61-141.75=4.14) 17800PE | 621 ( 125.52-113.1=-12.42) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -297.00 | 140,223.00 | 50 | 0/-697 | 15.93 - 15.77 | 123.4 ( 0.69%) | Day Open > PDH | 44 ( 17932.15-17975.7) | 49 ( 17972-18020.65) | 980 ( 109.05-89.45=-19.6) 17950PE | -1277 ( 89.75-115.3=25.55) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -385.00 | 139,838.00 | 50 | 178/-1407 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | 7 ( 18110.7-18117.7) | 39 ( 18145.85-18184.7) | 466 ( 87.31-78=-9.31) 18100PE | -851 ( 91.64-108.65=17.01) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -378.00 | 139,460.00 | 50 | 101/-496 | 16.31 - 16.65 | 32.5 ( 0.18%) | Day Open > PDH | -74 ( 18144.35-18070.45) | -64 ( 18200.15-18136) | -1786 ( 84.87-120.6=35.73) 18150PE | 1408 ( 78.7-50.55=-28.15) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,627.00 | 142,087.00 | 50 | 3017/-1843 | 16.35 - 16.03 | -114.5 ( -0.63%) | Day Open < PDL | 31 ( 18002.5-18033.15) | 46 ( 18049.8-18096) | 2280 ( 50.89-5.3=-45.59) 18000PE | 348 ( 49.35-42.4=-6.95) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,545.00 | 143,632.00 | 50 | 1658/0 | 15.84 - 15.56 | 0.7 ( 0%) | - | -3 ( 18074.4-18071.65) | 30 ( 18120.3-18150.45) | 1101 ( 115.62-93.6=-22.02) 18050PE | 444 ( 150.64-141.75=-8.89) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 480.00 | 144,112.00 | 50 | 613/-2839 | 15.83 - 15.69 | 94.6 ( 0.52%) | Day Open > PDH | -82 ( 18250.7-18168.65) | -53 ( 18301.1-18248) | -1083 ( 93.83-115.5=21.67) 18250PE | 1564 ( 93.88-62.6=-31.28) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -426.00 | 143,686.00 | 50 | 639/-506 | 15.7 - 16 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.3) | -98 ( 18310.2-18212) | -2626 ( 65.52-118.05=52.53) 18250PE | 2200 ( 70.5-26.5=-44) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 1,371.00 | 145,057.00 | 50 | 2089/0 | 16.06 - 15.7 | -112.65 ( -0.62%) | Day Open < PDL | -80 ( 18070.1-17989.65) | -76 ( 18125.6-18050.05) | -1258 ( 31.94-57.1=25.16) 18050PE | 2629 ( 54.18-1.6=-52.58) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -326.00 | 144,731.00 | 50 | 353/-1062 | 14.81 - 14.49 | 244.15 ( 1.35%) | Day Open > PDH | 77 ( 18264.6-18341.85) | 79 ( 18329.3-18408.15) | 1810 ( 100.25-64.05=-36.2) 18250PE | -2137 ( 127.71-170.45=42.74) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 1,011.00 | 145,742.00 | 50 | 1129/-358 | 14.73 - 14.93 | 26.7 ( 0.15%) | Day Open > PDH | -21 ( 18366.85-18345.35) | -11 ( 18419-18408.4) | 351 ( 86.27-79.25=-7.02) 18350PE | 660 ( 108.11-94.9=-13.21) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 732.00 | 146,474.00 | 50 | 945/-797 | 14.82 - 14.74 | 33.6 ( 0.18%) | - | -28 ( 18368.9-18340.5) | -11 ( 18414.95-18403.9) | -134 ( 67.01-69.7=2.69) 18350PE | 867 ( 90.64-73.3=-17.34) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 511.00 | 146,985.00 | 50 | 664/-634 | 14.44 - 15.25 | -5.15 ( -0.03%) | - | -29 ( 18392.3-18363.45) | -35 ( 18443.4-18408.85) | -523 ( 64.53-75=10.47) 18400PE | 1035 ( 61.94-41.25=-20.69) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 1,496.00 | 148,481.00 | 50 | 1857/-146 | 15.21 - 14.87 | -50.95 ( -0.28%) | - | 23 ( 18372.1-18394.6) | 34 ( 18411.25-18445.65) | 1380 ( 30.84-3.25=-27.59) 18350PE | 117 ( 50.74-48.4=-2.34) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 768.00 | 149,249.00 | 50 | 879/-671 | 14.62 - 14.53 | 39.05 ( 0.21%) | - | -109 ( 18371.25-18262.55) | -69 ( 18389.1-18320) | -1331 ( 93.68-120.3=26.62) 18350PE | 2099 ( 131.39-89.4=-41.99) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -347.00 | 148,902.00 | 50 | 271/-707 | 15.02 - 14.83 | -61.25 ( -0.33%) | - | -84 ( 18227.15-18143.6) | -76 ( 18252.35-18176.15) | -2044 ( 87.11-128=40.89) 18250PE | 1697 ( 88.8-54.85=-33.95) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 520.00 | 149,422.00 | 50 | 618/-262 | 15.15 - 14.08 | 19.2 ( 0.11%) | - | 23 ( 18178.75-18201.25) | 34 ( 18204.25-18238.4) | 1117 ( 72.68-50.35=-22.33) 18200PE | -596 ( 76.17-88.1=11.93) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 631.00 | 150,053.00 | 50 | 772/-346 | 12.71 - 13.74 | 81 ( 0.44%) | Day Open > PDH | 5 ( 18297.35-18302.4) | 2 ( 18324.8-18327) | 398 ( 40.45-32.5=-7.95) 18300PE | 234 ( 62.98-58.3=-4.68) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -1,791.00 | 148,262.00 | 50 | 156/-2642 | 13.5 - 13.43 | 58.85 ( 0.32%) | Day Open > PDH | 88 ( 18305.15-18393.05) | 87 ( 18302.25-18388.75) | 1288 ( 27.06-1.3=-25.76) 18300PE | -3080 ( 29.95-91.55=61.6) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 139.00 | 148,401.00 | 50 | 898/-235 | 13.96 - 13.3 | 44.35 ( 0.24%) | - | 33 ( 18469.75-18502.4) | 26 ( 18612.85-18639.05) | 670 ( 76.91-63.5=-13.41) 18450PE | -531 ( 130.69-141.3=10.61) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -2,453.00 | 145,948.00 | 50 | 0/-3118 | 13.15 - 13.6 | -82.2 ( -0.44%) | Day Open < PDL | 130 ( 18469-18599.2) | 127 ( 18597.6-18724.45) | 1805 ( 67.71-31.6=-36.11) 18450PE | -4258 ( 104.23-189.4=85.17) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 653.00 | 146,601.00 | 50 | 794/-376 | 13.13 - 13.79 | -10.3 ( -0.06%) | - | 32 ( 18598.55-18630.1) | 43 ( 18710.25-18753) | 1406 ( 76.07-47.95=-28.12) 18600PE | -752 ( 70.2-85.25=15.05) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 66.00 | 146,667.00 | 50 | 1017/-51 | 13.5 - 13.72 | 7.65 ( 0.04%) | - | 36 ( 18653.3-18689.15) | 63 ( 18763.6-18826.2) | 1126 ( 53.83-31.3=-22.53) 18650PE | -1060 ( 59.4-80.6=21.2) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,536.00 | 148,203.00 | 50 | 1912/-816 | 13.62 - 13.53 | 113.6 ( 0.61%) | Day Open > PDH | -39 ( 18858.75-18819.35) | -12 ( 18963.6-18951.15) | 100 ( 36.91-34.9=-2.01) 18850PE | 1436 ( 36.32-7.6=-28.72) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 1,018.00 | 149,221.00 | 50 | 1242/-98 | 13.4 - 13.35 | -60.1 ( -0.32%) | Day Open < PDL | -74 ( 18758.2-18684.4) | -96 ( 18903.35-18806.95) | -1768 ( 89.6-124.95=35.35) 18750PE | 2787 ( 144.03-88.3=-55.73) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 736.00 | 149,957.00 | 50 | 939/-468 | 14.37 - 13.8 | 23.45 ( 0.13%) | - | -24 ( 18687.65-18663.9) | -34 ( 18813.75-18779.6) | -599 ( 86.42-98.4=11.98) 18700PE | 1336 ( 108.26-81.55=-26.71) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 482.00 | 150,439.00 | 50 | 612/-613 | 13.67 - 14.09 | -100.4 ( -0.54%) | - | -23 ( 18627.8-18605.25) | -10 ( 18750.7-18740.3) | -92 ( 77.51-79.35=1.84) 18650PE | 574 ( 93.63-82.15=-11.48) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 1,163.00 | 151,602.00 | 50 | 1234/-371 | 13.92 - 14.03 | -3.9 ( -0.02%) | - | -53 ( 18651.55-18598.85) | -50 ( 18751.6-18701.45) | -674 ( 66.62-80.1=13.48) 18650PE | 1838 ( 78.95-42.2=-36.75) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,173.00 | 152,775.00 | 50 | 1906/-747 | 14.04 - 13.53 | 10.35 ( 0.06%) | - | 41 ( 18560.85-18601.5) | 53 ( 18660.15-18713.25) | 1622 ( 34.83-2.4=-32.43) 18550PE | -448 ( 54.33-63.3=8.97) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -2,257.00 | 150,518.00 | 50 | 346/-3567 | 12.97 - 13.71 | 53.05 ( 0.29%) | Day Open > PDH | -203 ( 18650.75-18447.75) | -214 ( 18764.55-18550.8) | -6220 ( 77.91-202.3=124.39) 18650PE | 3963 ( 120.1-40.85=-79.25) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | 181.00 | 150,699.00 | 50 | 421/-2354 | 14.02 - 13.5 | -94.45 ( -0.51%) | Day Open < PDL | 54 ( 18386.35-18440.45) | 57 ( 18499.1-18555.85) | 1388 ( 76.91-49.15=-27.76) 18400PE | -1207 ( 108.06-132.2=24.14) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -870.00 | 149,829.00 | 50 | 87/-1930 | 12.82 - 12.94 | 27.25 ( 0.15%) | Day Open > PDH | 54 ( 18521.05-18574.55) | 58 ( 18619-18676.6) | 928 ( 57.71-39.15=-18.56) 18500PE | -1798 ( 103.88-139.85=35.97) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 741.00 | 150,570.00 | 50 | 842/-333 | 12.66 - 12.81 | 63.25 ( 0.34%) | Day Open > PDH | -16 ( 18660.75-18644.6) | -19 ( 18755.65-18737) | 153 ( 57.76-54.7=-3.06) 18650PE | 588 ( 74.77-63=-11.77) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -7,327.00 | 143,243.00 | 50 | 528/-7294 | 12.8 - 13.78 | -45.9 ( -0.25%) | Day Open < PDL | -214 ( 18643.25-18429.15) | -243 ( 18720.85-18477.6) | -8941 ( 43.53-222.35=178.82) 18650PE | 1614 ( 33.13-0.85=-32.28) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 379.00 | 143,622.00 | 50 | 728/-1005 | 13.95 - 13.96 | -95.8 ( -0.52%) | Day Open < PDL | -36 ( 18332.65-18296.7) | -57 ( 18406.2-18349.6) | -1061 ( 102.48-123.7=21.22) 18350PE | 1441 ( 114.52-85.7=-28.82) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -2,087.00 | 141,535.00 | 50 | 290/-2310 | 14.31 - 13.69 | 19.1 ( 0.1%) | - | 120 ( 18272.05-18391.75) | 152 ( 18332.95-18485.25) | 2612 ( 80.74-28.5=-52.24) 18250PE | -4699 ( 118.26-212.25=93.99) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 413.00 | 141,948.00 | 50 | 429/-3301 | 13.85 - 13.91 | -80.15 ( -0.44%) | - | -4 ( 18336.35-18332.35) | -6 ( 18389-18382.75) | 128 ( 77.21-74.65=-2.56) 18350PE | 286 ( 75.12-69.4=-5.72) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -3,849.00 | 138,099.00 | 50 | 164/-8769 | 13.51 - 15.18 | 49.85 ( 0.27%) | Day Open > PDH | -181 ( 18446.85-18265.95) | -152 ( 18487.85-18336) | -5784 ( 54.63-170.3=115.67) 18450PE | 1935 ( 60.99-22.3=-38.69) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -4,679.00 | 133,420.00 | 50 | 101/-6396 | 15.01 - 15.42 | 89.7 ( 0.49%) | - | -209 ( 18313.75-18104.45) | -187 ( 18347.95-18161.4) | -7380 ( 49.4-197=147.6) 18300PE | 2701 ( 54.92-0.9=-54.02) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 617.00 | 134,037.00 | 50 | 1730/-32 | 15.57 - 15.9 | -149.7 ( -0.83%) | Day Open < PDL | -179 ( 18033.5-17854.8) | -192 ( 18095.65-17903.95) | -4543 ( 122.09-212.95=90.86) 18050PE | 5161 ( 166.51-63.3=-103.21) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -2,835.00 | 131,202.00 | 50 | 445/-3378 | 16.7 - 15.89 | 23.6 ( 0.13%) | - | 221 ( 17841.75-18062.8) | 191 ( 17886.7-18077.6) | 3391 ( 107.51-39.7=-67.81) 17850PE | -6226 ( 142.63-267.15=124.52) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 1,252.00 | 132,454.00 | 50 | 1570/-1622 | 15.79 - 15.34 | 75.2 ( 0.42%) | Day Open > PDH | 53 ( 18076.8-18129.6) | 55 ( 18078.55-18133.8) | 1999 ( 104.72-64.75=-39.97) 18100PE | -746 ( 83.23-98.15=14.92) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 1,122.00 | 133,576.00 | 50 | 1260/-135 | 15.55 - 15.35 | -47.55 ( -0.26%) | - | 66 ( 18091.4-18156.95) | 67 ( 18091-18157.8) | 2310 ( 81.54-35.35=-46.19) 18100PE | -1187 ( 70.15-93.9=23.75) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 724.00 | 134,300.00 | 50 | 2312/-128 | 15.62 - 15.07 | -76.8 ( -0.42%) | Day Open < PDL | 84 ( 18043.25-18127.15) | 78 ( 18047.65-18125.95) | 2333 ( 48.71-2.05=-46.66) 18050PE | -1608 ( 44.18-76.35=32.17) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 635.00 | 134,935.00 | 50 | 975/-75 | 14.81 - 14.6 | 68.1 ( 0.37%) | Day Open > PDH | -73 ( 18245.45-18172.2) | -77 ( 18332-18255) | -1198 ( 118.7-142.65=23.95) 18250PE | 1833 ( 119.4-82.75=-36.65) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 957.00 | 135,892.00 | 50 | 1060/-90 | 15.23 - 14.81 | 26.4 ( 0.15%) | - | 15 ( 18141.35-18156.7) | 14 ( 18215.95-18230.25) | 953 ( 105.97-86.9=-19.07) 18150PE | 4 ( 103.28-103.2=-0.08) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 338.00 | 136,230.00 | 50 | 1104/-239 | 14.88 - 14.42 | -34.25 ( -0.19%) | - | 65 ( 18174.45-18239) | 75 ( 18243-18318) | 1941 ( 74.67-35.85=-38.82) 18150PE | -1602 ( 108.9-140.95=32.05) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -1,574.00 | 134,656.00 | 50 | 463/-3482 | 14.56 - 15.14 | -1.9 ( -0.01%) | - | -153 ( 18220.4-18067.25) | -157 ( 18278.4-18121.65) | -4575 ( 60-151.5=91.5) 18200PE | 3001 ( 78.56-18.55=-60.01) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 79.00 | 134,735.00 | 50 | 1337/-3003 | 15.08 - 15.19 | 59 ( 0.33%) | - | -117 ( 18064.5-17947.2) | -91 ( 18125.8-18035) | -2863 ( 42.74-100=57.26) 18050PE | 2942 ( 61.04-2.2=-58.84) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -658.00 | 134,077.00 | 50 | 1077/-2093 | 14.85 - 15.31 | 15.9 ( 0.09%) | - | -185 ( 18018-17832.5) | -191 ( 18096.85-17905.9) | -5053 ( 100-201.05=101.05) 18000PE | 4394 ( 143.68-55.8=-87.88) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -1,059.00 | 133,018.00 | 50 | 146/-3616 | 15.22 - 14.78 | 93.1 ( 0.52%) | - | 111 ( 17952.05-18063.45) | 118 ( 18038.85-18157) | 2418 ( 85.07-36.7=-48.37) 17950PE | -3477 ( 109.05-178.6=69.55) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -3,409.00 | 129,609.00 | 50 | 276/-3442 | 14.94 - 15.86 | 20.1 ( 0.11%) | - | -206 ( 18062.65-17856.9) | -211 ( 18136.95-17925.55) | -6643 ( 73.13-206=132.87) 18050PE | 3234 ( 93.58-28.9=-64.68) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 1,682.00 | 131,291.00 | 50 | 1690/-1423 | 15.62 - 15.42 | 10.1 ( 0.06%) | - | 29 ( 17886.3-17915.75) | 14 ( 17968.6-17983.05) | 1236 ( 77.51-52.8=-24.71) 17900PE | 447 ( 84.48-75.55=-8.93) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 1,706.00 | 132,997.00 | 50 | 3129/-1404 | 15.49 - 15.37 | 25.15 ( 0.14%) | - | -83 ( 17903.8-17820.9) | -87 ( 17973.5-17886.25) | -1358 ( 54.13-81.3=27.17) 17900PE | 3065 ( 62.54-1.25=-61.29) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 830.00 | 133,827.00 | 50 | 2001/-494 | 15.57 - 14.56 | 9.3 ( 0.05%) | - | 119 ( 17835.25-17954.55) | 152 ( 17892-18044) | 4068 ( 137.66-56.3=-81.36) 17850PE | -3237 ( 140-204.75=64.75) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -1,765.00 | 132,062.00 | 50 | 275/-2815 | 14.77 - 15.2 | 76.55 ( 0.43%) | Day Open > PDH | -166 ( 18041.95-17876.1) | -173 ( 18091.05-17918.5) | -4913 ( 100.74-199=98.26) 18050PE | 3148 ( 99.95-37=-62.95) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 551.00 | 132,613.00 | 50 | 1309/-1129 | 15.27 - 14.61 | 27.95 ( 0.16%) | - | 99 ( 17899.35-17998.5) | 105 ( 17938.9-18043.7) | 2877 ( 91.89-34.35=-57.54) 17900PE | -2326 ( 93.58-140.1=46.52) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -1,212.00 | 131,401.00 | 50 | 160/-1767 | 14.64 - 14.29 | 21 ( 0.12%) | Day Open > PDH | 127 ( 18049.5-18176.4) | 131 ( 18087.15-18218) | 2675 ( 69.2-15.7=-53.5) 18050PE | -3887 ( 70.4-148.15=77.75) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 2,959.00 | 134,360.00 | 50 | 2962/-465 | 14.44 - 14.03 | -45.55 ( -0.25%) | - | -10 ( 18115.65-18105.35) | -29 ( 18150-18120.5) | 1295 ( 39.5-13.6=-25.9) 18100PE | 1665 ( 52.69-19.4=-33.29) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 907.00 | 135,267.00 | 50 | 1400/-37 | 14.08 - 13.76 | 7.75 ( 0.04%) | - | -72 ( 18094.85-18023.3) | -65 ( 18113.7-18048.95) | -1157 ( 99.95-123.1=23.15) 18100PE | 2065 ( 109.45-68.15=-41.3) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 1,562.00 | 136,829.00 | 50 | 1801/-62 | 14.03 - 13.58 | 90.8 ( 0.5%) | - | 7 ( 18109.55-18116.05) | 23 ( 18123.65-18147) | 1429 ( 74.13-45.55=-28.58) 18100PE | 134 ( 94.08-91.4=-2.68) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 882.00 | 137,711.00 | 50 | 1153/-257 | 13.6 - 13.78 | 65.4 ( 0.36%) | Day Open > PDH | -56 ( 18161.3-18105.4) | -73 ( 18186.85-18113.9) | -1380 ( 41.34-68.95=27.61) 18150PE | 2263 ( 77.61-32.35=-45.26) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -6,160.00 | 131,551.00 | 50 | 100/-8975 | 13.86 - 14.78 | -24.95 ( -0.14%) | - | -183 ( 18076.1-17892.9) | -186 ( 18081.3-17895.75) | -7700 ( 49.25-203.25=154) 18100PE | 1540 ( 31.24-0.45=-30.79) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -3,043.00 | 128,508.00 | 50 | 397/-5140 | 15.86 - 17.46 | -14.75 ( -0.08%) | - | -296 ( 17816.6-17520.65) | -316 ( 17930-17614.15) | -9255 ( 150.79-335.9=185.11) 17800PE | 6212 ( 208.7-84.45=-124.25) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 1,489.00 | 129,997.00 | 50 | 2234/-3831 | 18.72 - 18.04 | -62.4 ( -0.35%) | - | 98 ( 17460.3-17557.85) | 128 ( 17549.9-17678.2) | 3639 ( 175.37-102.6=-72.77) 17450PE | -2150 ( 206.66-249.65=42.99) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 1,865.00 | 131,862.00 | 50 | 2168/-1180 | 17.83 - 17.18 | 82.5 ( 0.47%) | Day Open > PDH | -67 ( 17701.45-17634.65) | -30 ( 17783.1-17753.25) | 180 ( 161.59-158=-3.59) 17700PE | 1686 ( 166.81-133.1=-33.71) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | -962.00 | 130,900.00 | 50 | 6218/-972 | 16.32 - 17.09 | 149.45 ( 0.85%) | Day Open > PDH | -296 ( 17791.2-17495.6) | -268 ( 17869.2-17601) | -7498 ( 144.08-294.05=149.97) 17800PE | 6536 ( 144.72-14=-130.72) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 3,017.00 | 133,917.00 | 50 | 4918/-1870 | 17.24 - 15.85 | -99.2 ( -0.56%) | - | 99 ( 17504.25-17602.75) | 96 ( 17588.3-17684.15) | 3739 ( 76.42-1.65=-74.77) 17500PE | -721 ( 92.53-106.95=14.42) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 267.00 | 134,184.00 | 50 | 1925/-305 | 15.27 - 14.46 | 111.35 ( 0.63%) | Day Open > PDH | 109 ( 17721.15-17830.55) | 118 ( 17775-17893.2) | 2985 ( 130.59-70.9=-59.69) 17700PE | -2717 ( 156.86-211.2=54.34) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 1,160.00 | 135,344.00 | 50 | 1228/-577 | 14.9 - 14.69 | -35.5 ( -0.2%) | - | -54 ( 17807.9-17754.35) | -60 ( 17859.7-17800.1) | -839 ( 107.51-124.3=16.79) 17800PE | 2000 ( 122.04-82.05=-39.99) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,602.00 | 136,946.00 | 50 | 1642/-165 | 14.84 - 14.03 | 25.5 ( 0.14%) | - | -17 ( 17770.25-17753.45) | -17 ( 17825.05-17808) | 366 ( 85.42-78.1=-7.32) 17750PE | 1236 ( 115.97-91.25=-24.72) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -832.00 | 136,114.00 | 50 | 645/-1975 | 13.99 - 13.61 | 28.8 ( 0.16%) | - | 134 ( 17754-17888.3) | 127 ( 17800.85-17928) | 2783 ( 75.27-19.6=-55.67) 17750PE | -3616 ( 83.83-156.15=72.32) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 2,269.00 | 138,383.00 | 50 | 2802/-165 | 13.78 - 13.13 | 13.8 ( 0.08%) | - | 68 ( 17829.7-17897.9) | 75 ( 17876.75-17951.95) | 2681 ( 55.92-2.3=-53.62) 17850PE | -412 ( 45.47-53.7=8.23) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 1,248.00 | 139,631.00 | 50 | 1409/0 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | -17 ( 17852.6-17835.15) | -12 ( 17873.6-17862.05) | 543 ( 107.11-96.25=-10.86) 17850PE | 706 ( 107.36-93.25=-14.11) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 392.00 | 140,023.00 | 50 | 402/-1770 | 13.28 - 13.64 | 2.6 ( 0.01%) | - | -62 ( 17859.8-17798.1) | -58 ( 17877.6-17819.8) | -1194 ( 85.67-109.55=23.88) 17850PE | 1586 ( 95.47-63.75=-31.72) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -293.00 | 139,730.00 | 50 | 725/-565 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 109 ( 17833.65-17942.35) | 119 ( 17839-17957.55) | 2649 ( 92.78-39.8=-52.98) 17850PE | -2942 ( 68.21-127.05=58.84) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 698.00 | 140,428.00 | 50 | 1387/0 | 13.12 - 12.85 | -33.25 ( -0.19%) | - | 69 ( 17888.05-17956.6) | 81 ( 17907.6-17989) | 2349 ( 71.69-24.7=-46.99) 17900PE | -1651 ( 60.94-93.95=33.01) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 2,103.00 | 142,531.00 | 50 | 2149/-199 | 12.71 - 12.94 | 78.9 ( 0.44%) | Day Open > PDH | -17 ( 18090.05-18072.7) | -9 ( 18100.15-18090.95) | 866 ( 46.27-28.95=-17.32) 18100PE | 1238 ( 30.1-5.35=-24.75) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 120.00 | 142,651.00 | 50 | 501/-801 | 13.06 - 13.31 | -61 ( -0.34%) | Day Open < PDL | -36 ( 17941.95-17905.65) | -47 ( 17967-17919.7) | -1107 ( 95.57-117.7=22.13) 17950PE | 1227 ( 110.3-85.75=-24.55) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -690.00 | 141,961.00 | 50 | 657/-1445 | 13.37 - 13.5 | 21.35 ( 0.12%) | - | -110 ( 17951.15-17841.3) | -97 ( 17956.25-17859.7) | -2864 ( 85.02-142.3=57.28) 17950PE | 2174 ( 94.92-51.45=-43.47) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 656.00 | 142,617.00 | 50 | 1209/-388 | 13.88 - 14.06 | 61.2 ( 0.34%) | - | -44 ( 17883.85-17839.5) | -40 ( 17883-17842.8) | -698 ( 89.7-103.65=13.95) 17900PE | 1354 ( 74.58-47.5=-27.08) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -3,140.00 | 139,477.00 | 50 | 592/-5275 | 14.23 - 15.53 | -71.35 ( -0.4%) | Day Open < PDL | -173 ( 17747.25-17574.2) | -169 ( 17752.55-17583.4) | -5898 ( 63.68-181.65=117.97) 17750PE | 2758 ( 67.86-12.7=-55.16) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 3,606.00 | 143,083.00 | 50 | 3632/-926 | 15.46 - 14.92 | 20.35 ( 0.12%) | - | -18 ( 17561.5-17543.3) | -15 ( 17560.1-17545) | 1334 ( 44.97-18.3=-26.67) 17550PE | 2273 ( 57.36-11.9=-45.46) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -338.00 | 142,745.00 | 50 | 677/-1683 | 14.78 - 14.3 | 80.1 ( 0.46%) | - | -124 ( 17580.2-17455.8) | -125 ( 17673-17547.95) | -3326 ( 113.73-180.25=66.52) 17600PE | 2988 ( 109.7-49.95=-59.75) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 1,111.00 | 143,856.00 | 50 | 1227/-430 | 14.4 - 14.05 | -37.2 ( -0.21%) | - | -47 ( 17401-17353.75) | -45 ( 17495.05-17450.25) | -646 ( 90.74-103.65=12.91) 17400PE | 1758 ( 108.9-73.75=-35.15) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 36.00 | 143,892.00 | 50 | 1242/-1098 | 13.85 - 14.27 | -9.45 ( -0.05%) | - | -112 ( 17387.55-17275.85) | -126 ( 17494.45-17368.4) | -2970 ( 80.59-140=59.41) 17400PE | 3007 ( 92.04-31.9=-60.14) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -411.00 | 143,481.00 | 50 | 729/-431 | 13.52 - 13.01 | 56.15 ( 0.32%) | - | 96 ( 17370.7-17466.55) | 101 ( 17448.7-17549.9) | 2303 ( 57.36-11.3=-46.06) 17350PE | -2714 ( 77.16-131.45=54.29) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -2,093.00 | 141,388.00 | 50 | 804/-3113 | 12.88 - 12.94 | -29.4 ( -0.17%) | - | -118 ( 17441.05-17322.9) | -110 ( 17512.55-17402.55) | -3926 ( 46.27-124.8=78.53) 17450PE | 1833 ( 37.06-0.4=-36.66) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -2,822.00 | 138,566.00 | 50 | 383/-3275 | 12.28 - 12.1 | 129.35 ( 0.75%) | Day Open > PDH | 182 ( 17441.5-17623.5) | 197 ( 17494.5-17691.5) | 3306 ( 95.52-29.4=-66.12) 17450PE | -6128 ( 82.63-205.2=122.57) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 608.00 | 139,174.00 | 50 | 658/-1417 | 12.16 - 12.24 | 86 ( 0.49%) | Day Open > PDH | 13 ( 17708.45-17721.5) | 18 ( 17766-17783.85) | 793 ( 66.81-50.95=-15.86) 17700PE | -185 ( 69.65-73.35=3.7) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 1,106.00 | 140,280.00 | 50 | 1485/-90 | 12.77 - 12.55 | -45.7 ( -0.26%) | Day Open < PDL | 74 ( 17625.9-17700.1) | 81 ( 17675.3-17756.45) | 2712 ( 83.28-29.05=-54.23) 17650PE | -1605 ( 47.36-79.45=32.09) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -2,724.00 | 137,556.00 | 50 | 1089/-3321 | 12.5 - 12.65 | 17.65 ( 0.1%) | Day Open > PDH | -138 ( 17756.1-17618.1) | -136 ( 17797-17660.9) | -4719 ( 36.27-130.65=94.38) 17750PE | 1995 ( 40.25-0.35=-39.9) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,575.00 | 139,131.00 | 50 | 1719/0 | 13.54 - 13.52 | -145.8 ( -0.83%) | Day Open < PDL | -31 ( 17413.9-17382.75) | -34 ( 17455.9-17422) | 32 ( 109.1-108.45=-0.65) 17400PE | 1543 ( 125.77-94.9=-30.87) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -5,065.00 | 134,066.00 | 50 | 1022/-6538 | 13.89 - 16.06 | 9 ( 0.05%) | - | -276 ( 17424.3-17148.45) | -278 ( 17478.65-17200.95) | -9498 ( 80.74-270.7=189.96) 17400PE | 4433 ( 120.3-31.65=-88.65) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 1,462.00 | 135,528.00 | 50 | 1941/0 | 16.14 - 16.34 | 6.25 ( 0.04%) | - | -96 ( 17142.35-17046.1) | -64 ( 17192.2-17128) | -1176 ( 113.88-137.4=23.52) 17150PE | 2639 ( 114.38-61.6=-52.78) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,850.00 | 133,678.00 | 50 | 1282/-1953 | 15.2 - 15.97 | 123.15 ( 0.72%) | - | -183 ( 17203.55-17020.6) | -175 ( 17256.7-17081.2) | -5402 ( 77.61-185.65=108.04) 17200PE | 3552 ( 83.48-12.45=-71.03) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 1,294.00 | 134,972.00 | 50 | 2722/-1000 | 16.52 - 15.96 | 22.5 ( 0.13%) | - | 87 ( 16944.3-17031.3) | 80 ( 17011.7-17092) | 2666 ( 55.42-2.1=-53.32) 16950PE | -1371 ( 55.57-83=27.43) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 1,533.00 | 136,505.00 | 50 | 1661/-604 | 15.34 - 15.14 | 126.2 ( 0.74%) | Day Open > PDH | -52 ( 17118.45-17066.7) | -37 ( 17174.6-17137.1) | -315 ( 120.79-127.1=6.31) 17100PE | 1849 ( 156.12-119.15=-36.97) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -49.00 | 136,456.00 | 50 | 149/-2679 | 15.75 - 16.47 | -33.45 ( -0.2%) | - | -56 ( 16984.45-16928.85) | -79 ( 17045.5-16966.95) | -1655 ( 117.06-150.15=33.09) 17000PE | 1606 ( 116.76-84.65=-32.11) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 700.00 | 137,156.00 | 50 | 1076/-251 | 15.75 - 15.07 | 72 ( 0.42%) | - | 62 ( 17059.35-17121) | 72 ( 17098.7-17171.15) | 1987 ( 93.23-53.5=-39.73) 17050PE | -1286 ( 111.44-137.15=25.71) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -379.00 | 136,777.00 | 50 | 286/-1147 | 14.82 - 14.97 | 69.95 ( 0.41%) | Day Open > PDH | -59 ( 17177.7-17118.3) | -57 ( 17211.5-17154.5) | -1546 ( 84.58-115.5=30.92) 17200PE | 1167 ( 62.93-39.6=-23.33) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 4,039.00 | 140,816.00 | 50 | 4095/-243 | 15.01 - 14.44 | -54.5 ( -0.32%) | Day Open < PDL | 14 ( 17078.1-17091.9) | 2 ( 17113-17114.7) | 2284 ( 65.87-20.2=-45.67) 17100PE | 1756 ( 46.67-11.55=-35.12) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -84.00 | 140,732.00 | 50 | 839/-809 | 14.49 - 14.96 | -0.7 ( 0%) | - | -96 ( 17087.85-16992.3) | -100 ( 17098.85-16998.8) | -2538 ( 113.83-164.6=50.77) 17100PE | 2455 ( 111.94-62.85=-49.09) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 958.00 | 141,690.00 | 50 | 1259/-451 | 15.58 - 15.23 | 39.25 ( 0.23%) | - | 78 ( 16985.3-17063.35) | 84 ( 17007.45-17091) | 2580 ( 99.35-47.75=-51.6) 17000PE | -1621 ( 105.42-137.85=32.43) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 331.00 | 142,021.00 | 50 | 604/-1006 | 15.45 - 15.23 | 46.05 ( 0.27%) | - | -95 ( 17041.95-16946.75) | -87 ( 17054.4-16967.75) | -2035 ( 69.7-110.4=40.7) 17050PE | 2367 ( 74.43-27.1=-47.33) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 2,950.00 | 144,971.00 | 50 | 2970/-87 | 14.84 - 14.05 | 25.6 ( 0.15%) | - | 3 ( 17005.65-17008.55) | 4 ( 17001.85-17005.85) | 1609 ( 44.48-12.3=-32.18) 17000PE | 1341 ( 46.52-19.7=-26.82) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,399.00 | 143,572.00 | 50 | 291/-2159 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 120 ( 17237.25-17357.55) | 129 ( 17310.2-17438.9) | 2823 ( 119.05-62.6=-56.45) 17250PE | -4222 ( 86.81-171.25=84.44) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 1,731.00 | 145,303.00 | 50 | 1800/-465 | 13.24 - 12.72 | 68.2 ( 0.39%) | Day Open > PDH | -6 ( 17390.05-17384.25) | 6 ( 17456.9-17462.5) | 1152 ( 99.5-76.45=-23.05) 17400PE | 579 ( 80.99-69.4=-11.59) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,719.00 | 143,584.00 | 50 | 0/-2209 | 12.77 - 12.59 | 24.25 ( 0.14%) | - | 121 ( 17421.9-17542.9) | 120 ( 17492.45-17612) | 2229 ( 55.57-11=-44.57) 17400PE | -3948 ( 72.19-151.15=78.96) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 1,402.00 | 144,986.00 | 50 | 2025/-793 | 12.45 - 11.93 | -23.2 ( -0.13%) | - | 69 ( 17527.2-17595.75) | 52 ( 17596-17648) | 2465 ( 51.54-2.25=-49.29) 17550PE | -1062 ( 29.05-50.3=21.25) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,563.00 | 146,549.00 | 50 | 1553/0 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -1 ( 17629.95-17629.2) | 4 ( 17682.4-17686) | 905 ( 92.29-74.2=-18.09) 17650PE | 658 ( 75.52-62.35=-13.17) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 691.00 | 147,240.00 | 50 | 829/-591 | 12.11 - 12.06 | 80.75 ( 0.46%) | Day Open > PDH | 26 ( 17686.5-17712.85) | 35 ( 17742.4-17777.05) | 1178 ( 66.02-42.45=-23.57) 17700PE | -487 ( 57.16-66.9=9.74) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -233.00 | 147,007.00 | 50 | 400/-1025 | 12.12 - 12.3 | 37.25 ( 0.21%) | Day Open > PDH | 61 ( 17733.15-17794.45) | 64 ( 17791.6-17856) | 1486 ( 56.52-26.8=-29.72) 17750PE | -1719 ( 44.82-79.2=34.38) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 2,775.00 | 149,782.00 | 50 | 2763/-207 | 12.21 - 12 | -5.1 ( -0.03%) | - | 3 ( 17792.65-17795.4) | -1 ( 17847.75-17847.05) | 1437 ( 41.69-12.95=-28.74) 17800PE | 1338 ( 37.76-11=-26.76) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 2,071.00 | 151,853.00 | 50 | 2174/-689 | 12.77 - 12.3 | 35 ( 0.2%) | Day Open > PDH | -15 ( 17702.7-17687.75) | -30 ( 17783.35-17753) | -1 ( 63.68-63.7=0.02) 17700PE | 2072 ( 120.69-79.25=-41.44) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -199.00 | 151,654.00 | 50 | 869/-1821 | 12.37 - 12.22 | 59.75 ( 0.34%) | - | -90 ( 17733-17642.85) | -69 ( 17760.4-17691.55) | -1760 ( 78.75-113.95=35.2) 17750PE | 1561 ( 55.72-24.5=-31.22) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 573.00 | 152,227.00 | 50 | 773/-774 | 12.35 - 12.23 | -6.8 ( -0.04%) | - | -37 ( 17638.9-17602.35) | -42 ( 17679.4-17637.85) | -739 ( 56.02-70.8=14.78) 17650PE | 1312 ( 50.99-24.75=-26.24) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 2,531.00 | 154,758.00 | 50 | 2519/-1546 | 12.22 - 12.14 | 19.85 ( 0.11%) | - | -10 ( 17618.25-17608.1) | -28 ( 17663.55-17635.15) | 744 ( 23.88-9=-14.88) 17600PE | 1787 ( 51.14-15.4=-35.74) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 1,251.00 | 156,009.00 | 50 | 1310/0 | 11.96 - 11.63 | 15.3 ( 0.09%) | - | -38 ( 17655.3-17617.55) | -26 ( 17672.15-17646.6) | 13 ( 79.65-79.4=-0.25) 17650PE | 1239 ( 101.49-76.7=-24.79) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 89.00 | 156,098.00 | 50 | 732/-405 | 12.09 - 11.93 | 83.5 ( 0.47%) | Day Open > PDH | 36 ( 17670.45-17706.35) | 31 ( 17699.1-17730.35) | 809 ( 52.04-35.85=-16.19) 17650PE | -720 ( 99.15-113.55=14.4) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 377.00 | 156,475.00 | 50 | 972/-10 | 11.73 - 11.5 | 18.15 ( 0.1%) | Day Open > PDH | 59 ( 17735.7-17794.4) | 52 ( 17754.95-17806.8) | 1563 ( 59.45-28.2=-31.25) 17750PE | -1185 ( 61.04-84.75=23.71) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 529.00 | 157,004.00 | 50 | 635/-617 | 11.63 - 11.72 | -1.95 ( -0.01%) | - | 20 ( 17761.9-17781.65) | 30 ( 17759.9-17789.75) | 1012 ( 44.53-24.3=-20.23) 17750PE | -482 ( 55.27-64.9=9.63) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -1,577.00 | 155,427.00 | 50 | 630/-1630 | 11.79 - 11.48 | -0.5 ( 0%) | - | 91 ( 17802-17892.7) | 100 ( 17802-17901.5) | 1672 ( 33.83-0.4=-33.43) 17800PE | -3249 ( 36.42-101.4=64.98) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 870.00 | 156,297.00 | 50 | 1135/-197 | 11.5 - 10.87 | 35.35 ( 0.2%) | Day Open > PDH | 58 ( 17944.4-18002.8) | 25 ( 18039.95-18064.75) | 1138 ( 68.51-45.75=-22.76) 17950PE | -268 ( 101.39-106.75=5.36) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 445.00 | 156,742.00 | 50 | 538/-144 | 11.67 - 11.91 | 59.8 ( 0.33%) | Day Open > PDH | 23 ( 18136.95-18159.5) | 22 ( 18205.8-18227.4) | 836 ( 63.73-47=-16.73) 18150PE | -391 ( 63.93-71.75=7.82) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 684.00 | 157,426.00 | 50 | 792/-598 | 12.04 - 11.89 | -33.85 ( -0.19%) | - | -1 ( 18082.3-18081.6) | 14 ( 18134-18148) | 424 ( 62.93-54.45=-8.48) 18100PE | 260 ( 48.41-43.2=-5.21) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -1,969.00 | 155,457.00 | 50 | 711/-2331 | 11.92 - 11.79 | -8.85 ( -0.05%) | - | 129 ( 18085.5-18214.6) | 133 ( 18133-18265.7) | 2391 ( 48.31-0.5=-47.81) 18100PE | -4359 ( 27.41-114.6=87.19) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 400.00 | 155,857.00 | 50 | 491/-719 | 11.92 - 12.09 | -138.5 ( -0.76%) | - | -31 ( 18150.45-18119.8) | -26 ( 18203.55-18178) | -661 ( 75.62-88.85=13.23) 18150PE | 1062 ( 101.94-80.7=-21.24) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,742.00 | 154,115.00 | 50 | 235/-2385 | 12.64 - 12.68 | 51.6 ( 0.29%) | - | 132 ( 18139.25-18271.35) | 146 ( 18179-18325) | 2653 ( 80.35-27.3=-53.05) 18150PE | -4395 ( 79.55-167.45=87.9) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 409.00 | 154,524.00 | 50 | 647/-295 | 12.58 - 12.72 | 39 ( 0.21%) | Day Open > PDH | -51 ( 18307.6-18257.05) | -39 ( 18342.05-18303.2) | -867 ( 60.2-77.55=17.35) 18300PE | 1277 ( 72.54-47=-25.54) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 784.00 | 155,308.00 | 50 | 904/-1008 | 12.8 - 13.13 | 47.65 ( 0.26%) | - | -8 ( 18295.25-18286.8) | -12 ( 18331.5-18319.75) | 73 ( 55.92-54.45=-1.47) 18300PE | 711 ( 58.36-44.15=-14.21) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,491.00 | 156,799.00 | 50 | 1942/-1283 | 12.97 - 13.27 | 42.7 ( 0.23%) | Day Open > PDH | -25 ( 18343-18318) | -17 ( 18377.2-18360) | -69 ( 36.72-38.1=1.38) 18350PE | 1561 ( 35.82-4.6=-31.22) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -6.00 | 156,793.00 | 50 | 679/-471 | 13.42 - 12.81 | -23.25 ( -0.13%) | - | 91 ( 18241.65-18332.5) | 78 ( 18272.1-18350.45) | 2076 ( 96.42-54.9=-41.52) 18250PE | -2082 ( 98.11-139.75=41.64) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 478.00 | 157,271.00 | 50 | 926/-57 | 13.48 - 13.15 | 24.5 ( 0.13%) | - | 110 ( 18325.9-18435.5) | 117 ( 18329.95-18447.15) | 3161 ( 105.12-41.9=-63.22) 18350PE | -2683 ( 70.64-124.3=53.66) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 747.00 | 158,018.00 | 50 | 850/-143 | 13.29 - 13.2 | 33.5 ( 0.18%) | - | -56 ( 18396.55-18340.15) | -43 ( 18424.85-18381.55) | -804 ( 67.51-83.6=16.09) 18400PE | 1552 ( 73.73-42.7=-31.03) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 634.00 | 158,652.00 | 50 | 872/-1326 | 13.51 - 13.24 | 13.95 ( 0.08%) | - | -92 ( 18268.25-18176.7) | -91 ( 18301.45-18210.15) | -2044 ( 46.86-87.75=40.89) 18250PE | 2679 ( 75.22-21.65=-53.57) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -3,795.00 | 154,857.00 | 50 | 500/-4310 | 12.64 - 12.88 | 105.75 ( 0.58%) | - | -120 ( 18277.85-18158.25) | -110 ( 18297.5-18187.4) | -4872 ( 48.16-145.6=97.44) 18300PE | 1077 ( 22.04-0.5=-21.54) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 719.00 | 155,576.00 | 50 | 902/-216 | 12.64 - 12.45 | 56.2 ( 0.31%) | - | 12 ( 18171-18182.95) | 13 ( 18197.2-18210.55) | 702 ( 74.03-60=-14.03) 18150PE | 18 ( 118.65-118.3=-0.35) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,051.00 | 154,525.00 | 50 | 64/-2303 | 12.71 - 12.71 | -2.3 ( -0.01%) | - | 109 ( 18183.25-18292.2) | 116 ( 18201.9-18317.4) | 2400 ( 80.64-32.65=-47.99) 18200PE | -3451 ( 80.64-149.65=69.01) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 618.00 | 155,143.00 | 50 | 661/-239 | 12.62 - 12.68 | 48.5 ( 0.26%) | Day Open > PDH | -1 ( 18381.65-18380.4) | 13 ( 18377.25-18390.7) | 624 ( 74.08-61.6=-12.48) 18400PE | -5 ( 52.14-52.25=0.11) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 1,024.00 | 156,167.00 | 50 | 1145/-1335 | 12.53 - 13.23 | -53.2 ( -0.29%) | Day Open < PDL | -7 ( 18285.35-18278.7) | -21 ( 18301.7-18280.85) | 64 ( 55.67-54.4=-1.27) 18300PE | 961 ( 54.77-35.55=-19.22) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 2,327.00 | 158,494.00 | 50 | 2403/-430 | 12.79 - 12.72 | -16.5 ( -0.09%) | - | -8 ( 18267.5-18259.65) | -9 ( 18269.5-18260) | 990 ( 30.99-11.2=-19.79) 18250PE | 1338 ( 47.26-20.5=-26.76) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,574.00 | 156,920.00 | 50 | 404/-2379 | 12.33 - 11.98 | 47.2 ( 0.26%) | Day Open > PDH | 138 ( 18345.45-18483.1) | 132 ( 18427.95-18559.95) | 2569 ( 95.02-43.65=-51.37) 18350PE | -4142 ( 98.75-181.6=82.85) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 384.00 | 157,304.00 | 50 | 662/-478 | 11.88 - 12.39 | 119.8 ( 0.65%) | Day Open > PDH | -39 ( 18627.45-18588.55) | -31 ( 18693.4-18662.4) | -752 ( 90.2-105.25=15.05) 18650PE | 1137 ( 70.64-47.9=-22.74) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 821.00 | 158,125.00 | 50 | 1097/-413 | 11.89 - 12.04 | 8 ( 0.04%) | - | 58 ( 18584.45-18642.9) | 60 ( 18661.6-18721.2) | 1839 ( 75.62-38.85=-36.77) 18600PE | -1017 ( 68.16-88.5=20.34) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 264.00 | 158,389.00 | 50 | 450/-1665 | 11.69 - 12.08 | -39.65 ( -0.21%) | - | -61 ( 18598.25-18537.25) | -42 ( 18668.65-18627) | -1174 ( 55.62-79.1=23.48) 18600PE | 1439 ( 55.07-26.3=-28.77) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 1,567.00 | 159,956.00 | 50 | 2003/0 | 11.76 - 11.58 | 45 ( 0.24%) | - | -16 ( 18528.8-18512.35) | -17 ( 18604.1-18586.75) | 300 ( 49.65-43.65=-6) 18550PE | 1268 ( 30.4-5.05=-25.35) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 1,014.00 | 160,970.00 | 50 | 1152/-266 | 11.39 - 11.15 | 63.1 ( 0.34%) | - | -33 ( 18547.4-18514.5) | -6 ( 18618.9-18612.95) | 41 ( 87.56-86.75=-0.81) 18550PE | 974 ( 104.72-85.25=-19.47) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 770.00 | 161,740.00 | 50 | 808/-225 | 11.2 - 11.2 | 77.9 ( 0.42%) | Day Open > PDH | -11 ( 18628.8-18617.3) | 12 ( 18703.75-18715.95) | 498 ( 80-70.05=-9.95) 18650PE | 273 ( 70.4-64.95=-5.45) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 634.00 | 162,374.00 | 50 | 740/-132 | 11.16 - 11.5 | 6.95 ( 0.04%) | - | -36 ( 18587.25-18551.1) | -50 ( 18675-18625.05) | -788 ( 61.94-77.7=15.76) 18600PE | 1423 ( 67.61-39.15=-28.46) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -911.00 | 161,463.00 | 50 | 491/-891 | 11.05 - 11.36 | 66.6 ( 0.36%) | Day Open > PDH | 43 ( 18672.6-18715.65) | 80 ( 18720.45-18799.95) | 1175 ( 41.59-18.1=-23.49) 18650PE | -2086 ( 54.73-96.45=41.72) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -50.00 | 161,413.00 | 50 | 1118/-772 | 11.17 - 11.24 | -1.05 ( -0.01%) | - | -62 ( 18746.35-18684) | -61 ( 18811.65-18751) | -1532 ( 38.41-69.05=30.64) 18750PE | 1482 ( 30.94-1.3=-29.64) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 581.00 | 161,994.00 | 50 | 850/-73 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -96 ( 18668.3-18572.7) | -95 ( 18731.05-18635.55) | -1871 ( 73.88-111.3=37.42) 18650PE | 2453 ( 107.66-58.6=-49.06) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 715.00 | 162,709.00 | 50 | 758/-237 | 11.24 - 11.33 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.55) | 28 ( 18652.5-18680.5) | 787 ( 71.04-55.3=-15.74) 18600PE | -72 ( 86.22-87.65=1.43) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 451.00 | 163,160.00 | 50 | 562/-351 | 11.15 - 11.15 | 30.3 ( 0.16%) | - | 22 ( 18669.75-18692.05) | 19 ( 18738-18756.8) | 628 ( 47.16-34.6=-12.56) 18650PE | -177 ( 85.42-88.95=3.53) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 519.00 | 163,679.00 | 50 | 538/-637 | 11.01 - 11.22 | 28.45 ( 0.15%) | Day Open > PDH | 20 ( 18737.8-18757.85) | 13 ( 18803-18815.95) | 505 ( 49.8-39.7=-10.1) 18750PE | 15 ( 49.25-48.95=-0.3) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 63.00 | 163,742.00 | 50 | 1243/-267 | 11.17 - 11.21 | 18.55 ( 0.1%) | Day Open > PDH | -49 ( 18738.05-18689.4) | -41 ( 18797-18756) | -1190 ( 42.19-66=23.81) 18750PE | 1254 ( 26.82-1.75=-25.07) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1,676.00 | 162,066.00 | 50 | 281/-1774 | 10.95 - 10.8 | 35.2 ( 0.19%) | - | 90 ( 18733.75-18823.9) | 123 ( 18788.8-18912.2) | 2145 ( 79.25-36.35=-42.9) 18750PE | -3822 ( 88.51-164.95=76.44) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 700.00 | 162,766.00 | 50 | 715/-752 | 11.17 - 11.27 | 47.3 ( 0.25%) | Day Open > PDH | -94 ( 18864.4-18770.4) | -65 ( 18915.35-18850) | -1208 ( 60.84-85=24.16) 18850PE | 1908 ( 88.11-49.95=-38.16) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 676.00 | 163,442.00 | 50 | 699/-646 | 11.29 - 11.26 | -3.1 ( -0.02%) | - | 9 ( 18748.45-18757.7) | 19 ( 18799.45-18818.9) | 713 ( 58.46-44.2=-14.26) 18750PE | -37 ( 68.06-68.8=0.74) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 966.00 | 164,408.00 | 50 | 986/-119 | 11.18 - 11.34 | 32.7 ( 0.17%) | Day Open > PDH | 9 ( 18833.65-18842.25) | 16 ( 18869.15-18884.85) | 1011 ( 63.08-42.85=-20.23) 18850PE | -45 ( 41.64-42.55=0.91) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 1,106.00 | 165,514.00 | 50 | 1734/-1076 | 11.41 - 11.48 | -3.25 ( -0.02%) | - | -42 ( 18844.6-18802.65) | -30 ( 18877.95-18847.9) | -366 ( 41.89-49.2=7.31) 18850PE | 1472 ( 32.88-3.45=-29.43) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,312.00 | 166,826.00 | 50 | 1311/0 | 11.66 - 11.26 | -29.4 ( -0.16%) | Day Open < PDL | -32 ( 18722.7-18690.85) | -26 ( 18752.05-18726) | -20 ( 67.16-67.55=0.39) 18700PE | 1332 ( 118.6-91.95=-26.65) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,233.00 | 168,059.00 | 50 | 1341/-336 | 11.66 - 11.48 | 16.85 ( 0.09%) | - | -9 ( 18672.55-18663.85) | -12 ( 18702.55-18690.6) | 223 ( 54.92-50.45=-4.47) 18650PE | 1010 ( 109.35-89.15=-20.2) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,407.00 | 169,466.00 | 50 | 1461/-24 | 11.35 - 10.95 | 57.35 ( 0.31%) | Day Open > PDH | 24 ( 18748.75-18772.3) | 27 ( 18748.35-18775) | 1338 ( 60.1-33.35=-26.75) 18750PE | 70 ( 56.76-55.35=-1.41) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -2,781.00 | 166,685.00 | 50 | 272/-4503 | 10.68 - 11.12 | 90.75 ( 0.48%) | Day Open > PDH | 109 ( 18869.65-18978.5) | 118 ( 18860-18978) | 1552 ( 31.89-0.85=-31.04) 18850PE | -4333 ( 41.14-127.8=86.66) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -800.00 | 165,885.00 | 50 | 263/-1032 | 11.14 - 10.8 | 104.75 ( 0.55%) | Day Open > PDH | 113 ( 19054.95-19167.95) | 105 ( 19141-19245.9) | 2115 ( 87.21-44.9=-42.31) 19050PE | -2915 ( 100.89-159.2=58.31) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -379.00 | 165,506.00 | 50 | 58/-2242 | 11.32 - 11.59 | 57.45 ( 0.3%) | Day Open > PDH | 51 ( 19261.25-19312.45) | 67 ( 19333.5-19400.05) | 1409 ( 74.38-46.2=-28.18) 19250PE | -1788 ( 83.28-119.05=35.77) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 1,353.00 | 166,859.00 | 50 | 1393/-577 | 11.61 - 11.74 | 84.05 ( 0.43%) | Day Open > PDH | -8 ( 19399.15-19390.8) | 10 ( 19453.9-19463.85) | 979 ( 83.93-64.35=-19.58) 19400PE | 374 ( 63.43-55.95=-7.48) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 1,176.00 | 168,035.00 | 50 | 1207/-856 | 11.91 - 11.96 | 16.95 ( 0.09%) | - | -17 ( 19363-19345.5) | -9 ( 19432.1-19423) | 435 ( 59.7-51=-8.7) 19350PE | 741 ( 64.03-49.2=-14.83) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 79.00 | 168,114.00 | 50 | 1645/-565 | 12 - 11.9 | -12.8 ( -0.07%) | - | 103 ( 19384.85-19487.35) | 93 ( 19445-19538.05) | 2781 ( 56.76-1.15=-55.61) 19400PE | -2701 ( 34.48-88.5=54.02) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 1,607.00 | 169,721.00 | 50 | 1617/-293 | 11.94 - 11.41 | -74.5 ( -0.38%) | - | -33 ( 19447.45-19414.5) | -24 ( 19502.35-19478.7) | 311 ( 105.07-98.85=-6.22) 19450PE | 1296 ( 106.22-80.3=-25.92) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,048.00 | 170,769.00 | 50 | 1297/-36 | 11.8 - 11.59 | 68.55 ( 0.35%) | - | -34 ( 19389.9-19356.1) | -14 ( 19424.35-19410) | 96 ( 95.37-93.45=-1.92) 19400PE | 953 ( 76.96-57.9=-19.06) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 795.00 | 171,564.00 | 50 | 854/-1454 | 11.39 - 11.1 | 71.2 ( 0.37%) | - | 17 ( 19420.6-19437.1) | 31 ( 19463.85-19494.95) | 1066 ( 56.22-34.9=-21.32) 19400PE | -270 ( 79-84.4=5.4) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 367.00 | 171,931.00 | 50 | 650/-1150 | 11.13 - 10.86 | 58.05 ( 0.3%) | - | -43 ( 19489.6-19446.35) | -39 ( 19540-19501.45) | -946 ( 56.52-75.45=18.93) 19500PE | 1314 ( 53.98-27.7=-26.28) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 2,254.00 | 174,185.00 | 50 | 2582/-2291 | 10.77 - 10.89 | 110.9 ( 0.57%) | - | -55 ( 19470.75-19415.95) | -40 ( 19522-19482) | -180 ( 31.64-35.25=3.61) 19450PE | 2435 ( 52.04-3.35=-48.69) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 255.00 | 174,440.00 | 50 | 401/-377 | 10.88 - 10.78 | 79.7 ( 0.41%) | - | -2 ( 19504.7-19503.05) | 7 ( 19543.5-19550.1) | 176 ( 77.61-74.1=-3.51) 19500PE | 80 ( 99.5-97.9=-1.6) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -168.00 | 174,272.00 | 50 | 272/-401 | 11.19 - 11.25 | 47.65 ( 0.24%) | Day Open > PDH | 78 ( 19594.25-19672.2) | 74 ( 19617.05-19690.65) | 1816 ( 87.11-50.8=-36.31) 19600PE | -1984 ( 76.57-116.25=39.68) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 273.00 | 174,545.00 | 50 | 524/-1421 | 11.42 - 11.81 | 76.05 ( 0.39%) | Day Open > PDH | -47 ( 19790.75-19743.65) | -25 ( 19784.9-19760.05) | -513 ( 93.03-103.3=10.27) 19800PE | 787 ( 61.84-46.1=-15.74) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,301.00 | 175,846.00 | 50 | 1397/-251 | 11.71 - 11.68 | 53.7 ( 0.27%) | - | -40 ( 19811.8-19771.85) | -13 ( 19805-19792.15) | 299 ( 71.24-65.25=-5.99) 19800PE | 1002 ( 61.94-41.9=-20.04) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -859.00 | 174,987.00 | 50 | 1256/-2244 | 11.85 - 12.14 | -1.45 ( -0.01%) | - | 115 ( 19834.95-19949.45) | 103 ( 19835.65-19938.3) | 2935 ( 61.44-2.75=-58.69) 19850PE | -3793 ( 33.13-109=75.87) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,843.00 | 176,830.00 | 50 | 1982/0 | 11.92 - 11.56 | -178.7 ( -0.89%) | - | -81 ( 19819.95-19739.15) | -125 ( 19896.35-19771.7) | -2180 ( 79.35-122.95=43.6) 19800PE | 4024 ( 172.88-92.4=-80.48) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,487.00 | 178,317.00 | 50 | 1528/0 | 11.95 - 11.63 | 3.45 ( 0.02%) | - | 4 ( 19731.65-19736) | -1 ( 19752.9-19751.5) | 754 ( 103.58-88.5=-15.08) 19750PE | 734 ( 103.83-89.15=-14.68) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 1,241.00 | 179,558.00 | 50 | 1264/-121 | 10.48 - 10.34 | 57 ( 0.29%) | - | -10 ( 19702.3-19692.4) | -19 ( 19722-19703) | 67 ( 72.14-70.8=-1.34) 19700PE | 1174 ( 93.68-70.2=-23.48) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 542.00 | 180,100.00 | 50 | 725/-650 | 10.34 - 10.48 | 52.75 ( 0.27%) | Day Open > PDH | 61 ( 19730.15-19791.25) | 80 ( 19719.85-19800.2) | 2238 ( 80-35.25=-44.75) 19750PE | -1695 ( 49.6-83.5=33.9) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -6,899.00 | 173,201.00 | 50 | 433/-7692 | 10.45 - 10.84 | 72.6 ( 0.37%) | Day Open > PDH | -207 ( 19836.65-19629.7) | -229 ( 19854.5-19625.75) | -9138 ( 42.64-225.4=182.76) 19850PE | 2239 ( 45.77-1=-44.77) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,403.00 | 174,604.00 | 50 | 1521/0 | 10.71 - 10.3 | -0.15 ( 0%) | - | -46 ( 19635.35-19589.8) | -45 ( 19751-19706.1) | -484 ( 104.57-114.25=9.68) 19650PE | 1888 ( 119.95-82.2=-37.75) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 418.00 | 175,022.00 | 50 | 741/-192 | 11.07 - 10.57 | 20.3 ( 0.1%) | - | 98 ( 19626.8-19724.75) | 82 ( 19740.8-19822.5) | 2282 ( 91.29-45.65=-45.64) 19650PE | -1864 ( 95.22-132.5=37.28) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 980.00 | 176,002.00 | 50 | 1041/-4 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -6 ( 19763.3-19757.15) | -15 ( 19852.3-19837.35) | 172 ( 59.8-56.35=-3.45) 19750PE | 809 ( 85.02-68.85=-16.17) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -4,558.00 | 171,444.00 | 50 | 385/-5938 | 10.56 - 11.63 | -78.15 ( -0.4%) | Day Open < PDL | -183 ( 19644-19461) | -187 ( 19735.35-19548.25) | -7212 ( 57.66-201.9=144.24) 19650PE | 2654 ( 63.68-10.6=-53.08) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -1,539.00 | 169,905.00 | 50 | 1101/-2821 | 11.49 - 11.54 | -62.8 ( -0.32%) | - | -132 ( 19449.3-19316.95) | -106 ( 19520-19413.65) | -3745 ( 51.34-126.25=74.91) 19450PE | 2207 ( 44.53-0.4=-44.13) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 864.00 | 170,769.00 | 50 | 1118/-90 | 11.02 - 10.6 | 81.15 ( 0.42%) | - | 32 ( 19474.2-19506.65) | 38 ( 19527-19565.05) | 1345 ( 89.35-62.45=-26.9) 19450PE | -480 ( 120-129.6=9.6) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 547.00 | 171,316.00 | 50 | 788/-177 | 11.3 - 11.12 | 59.85 ( 0.31%) | Day Open > PDH | 33 ( 19563.1-19595.9) | 48 ( 19610.05-19658.2) | 1303 ( 76.76-50.7=-26.06) 19550PE | -755 ( 92.39-107.5=15.11) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 656.00 | 171,972.00 | 50 | 952/-341 | 11.36 - 11.34 | 29.9 ( 0.15%) | Day Open > PDH | -49 ( 19616.05-19567.05) | -58 ( 19665.05-19607.05) | -964 ( 64.97-84.25=19.28) 19600PE | 1620 ( 77.96-45.55=-32.41) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 789.00 | 172,761.00 | 50 | 1137/-928 | 11.49 - 11.15 | 7.95 ( 0.04%) | - | 29 ( 19544.25-19573.6) | 52 ( 19590.3-19642.55) | 1420 ( 61.79-33.4=-28.39) 19550PE | -630 ( 59.7-72.3=12.6) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 1,955.00 | 174,716.00 | 50 | 2390/-2242 | 11.26 - 11.47 | -27 ( -0.14%) | - | -62 ( 19604.25-19542.35) | -51 ( 19643.05-19592) | -253 ( 52.78-57.85=5.07) 19600PE | 2209 ( 46.27-2.1=-44.17) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,286.00 | 176,002.00 | 50 | 1371/-39 | 11.75 - 11.47 | 11.15 ( 0.06%) | - | -60 ( 19515.7-19455.75) | -38 ( 19558-19520.4) | -443 ( 81.89-90.75=8.86) 19500PE | 1729 ( 113.53-78.95=-34.58) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 373.00 | 176,375.00 | 50 | 1293/-337 | 12.1 - 12.13 | -44.35 ( -0.23%) | Day Open < PDL | 105 ( 19328.35-19433.3) | 82 ( 19384.65-19466.2) | 2257 ( 81.29-36.15=-45.14) 19350PE | -1884 ( 85.57-123.25=37.68) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -948.00 | 175,427.00 | 50 | 809/-1608 | 12.5 - 12.19 | -65.55 ( -0.34%) | - | 114 ( 19323.05-19437) | 108 ( 19358-19466) | 2264 ( 55.72-10.45=-45.27) 19300PE | -3212 ( 78.26-142.5=64.24) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 1,074.00 | 176,501.00 | 50 | 1395/-1773 | 12.31 - 12.26 | -14.45 ( -0.07%) | - | -62 ( 19440.55-19378.1) | -44 ( 19445.5-19401.1) | -639 ( 55.52-68.3=12.78) 19450PE | 1714 ( 34.92-0.65=-34.27) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 933.00 | 177,434.00 | 50 | 1143/0 | 12.29 - 12.13 | -63.5 ( -0.33%) | Day Open < PDL | 51 ( 19296.9-19348.35) | 50 ( 19308.4-19358) | 1697 ( 101.84-67.9=-33.94) 19300PE | -764 ( 94.72-110=15.28) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 804.00 | 178,238.00 | 50 | 977/-370 | 12.32 - 11.95 | 10.5 ( 0.05%) | - | 76 ( 19325.55-19401.1) | 54 ( 19350.65-19405) | 1929 ( 93.98-55.4=-38.58) 19350PE | -1124 ( 67.56-90.05=22.49) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 749.00 | 178,987.00 | 50 | 912/-35 | 11.71 - 11.89 | 23.5 ( 0.12%) | - | -10 ( 19411.8-19401.75) | -11 ( 19401.55-19390.9) | 264 ( 73.73-68.45=-5.28) 19400PE | 486 ( 58.36-48.65=-9.71) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 714.00 | 179,701.00 | 50 | 952/0 | 11.63 - 11.7 | 42.75 ( 0.22%) | - | 55 ( 19405-19460.3) | 60 ( 19384.3-19444) | 2056 ( 66.76-25.65=-41.11) 19400PE | -1341 ( 45.52-72.35=26.83) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -434.00 | 179,267.00 | 50 | 889/-1236 | 11.07 - 11.92 | 91.15 ( 0.47%) | Day Open > PDH | -101 ( 19519.45-19418.65) | -71 ( 19512-19441.1) | -2466 ( 32.93-82.25=49.32) 19500PE | 2032 ( 41.19-0.55=-40.64) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,158.00 | 180,425.00 | 50 | 1226/0 | 11.67 - 12.11 | -89.3 ( -0.46%) | Day Open < PDL | -6 ( 19269.25-19263.1) | -18 ( 19282.85-19265) | 218 ( 88.31-83.95=-4.36) 19250PE | 941 ( 118.31-99.5=-18.81) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 1,135.00 | 181,560.00 | 50 | 1138/-757 | 11.76 - 12.38 | 32.55 ( 0.17%) | - | -5 ( 19325-19319.8) | 29 ( 19296.5-19325.95) | 1279 ( 84.03-58.45=-25.58) 19300PE | -143 ( 83.93-86.8=2.87) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 779.00 | 182,339.00 | 50 | 938/-167 | 12.23 - 12.27 | 68.8 ( 0.36%) | Day Open > PDH | -37 ( 19360.05-19323.5) | -23 ( 19349.05-19326.2) | -311 ( 63.93-70.15=6.22) 19350PE | 1091 ( 66.02-44.2=-21.82) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 486.00 | 182,825.00 | 50 | 859/-219 | 12.09 - 11.72 | 90.8 ( 0.47%) | Day Open > PDH | -32 ( 19423.2-19391.05) | -42 ( 19404-19361.95) | -864 ( 45.77-63.05=17.28) 19400PE | 1350 ( 50.1-23.1=-27) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -788.00 | 182,037.00 | 50 | 837/-1058 | 11.89 - 12.12 | 28.1 ( 0.15%) | - | -100 ( 19363.3-19263.5) | -81 ( 19344.95-19264.4) | -2365 ( 40.84-88.15=47.31) 19350PE | 1577 ( 32.04-0.5=-31.54) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -2,076.00 | 179,961.00 | 50 | 738/-2899 | 11.9 - 11.33 | 4.35 ( 0.02%) | - | 170 ( 19270.25-19440.05) | 124 ( 19381.65-19505.55) | 2017 ( 70.6-30.25=-40.35) 19250PE | -4094 ( 136.46-218.35=81.89) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 597.00 | 180,558.00 | 50 | 910/0 | 11.31 - 10.94 | 89.75 ( 0.46%) | Day Open > PDH | 27 ( 19504.75-19531.4) | 54 ( 19563-19617) | 1656 ( 76.66-43.55=-33.11) 19500PE | -1058 ( 73.43-94.6=21.17) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 862.00 | 181,420.00 | 50 | 893/-210 | 10.86 - 10.87 | 35.85 ( 0.18%) | Day Open > PDH | 13 ( 19547-19559.55) | 36 ( 19605.6-19641.95) | 1266 ( 66.17-40.85=-25.32) 19550PE | -403 ( 53.38-61.45=8.07) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 540.00 | 181,960.00 | 50 | 628/-1744 | 10.73 - 10.71 | 6.3 ( 0.03%) | - | -32 ( 19580.45-19548.4) | -23 ( 19639.55-19616.8) | -274 ( 65.82-71.3=5.48) 19600PE | 815 ( 32.79-16.5=-16.29) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -4,004.00 | 177,956.00 | 50 | 1443/-5212 | 10.66 - 10.86 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.55) | 144 ( 19626.05-19770.3) | 2408 ( 48.9-0.75=-48.15) 19600PE | -6412 ( 17.91-146.15=128.24) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -870.00 | 177,086.00 | 50 | 0/-2168 | 10.71 - 10.79 | 47.75 ( 0.24%) | Day Open > PDH | 72 ( 19744.95-19816.45) | 72 ( 19796-19868.25) | 1342 ( 84.18-57.35=-26.83) 19750PE | -2212 ( 88.31-132.55=44.24) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -52.00 | 177,034.00 | 50 | 461/-672 | 10.98 - 11.33 | 70.05 ( 0.35%) | Day Open > PDH | 77 ( 19888.9-19965.5) | 97 ( 19923.2-20020) | 2344 ( 92.53-45.65=-46.88) 19900PE | -2396 ( 73.73-121.65=47.92) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 53.00 | 177,087.00 | 50 | 284/-3594 | 11.36 - 11.69 | 113.8 ( 0.57%) | Day Open > PDH | -70 ( 20078.5-20008) | -52 ( 20113.75-20061.35) | -1330 ( 90.99-117.6=26.61) 20100PE | 1384 ( 64.03-36.35=-27.68) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,420.00 | 175,667.00 | 50 | 768/-2287 | 11.68 - 11.96 | -3.7 ( -0.02%) | - | 127 ( 19959.55-20086.3) | 130 ( 20010.2-20140.05) | 2399 ( 61.29-13.3=-47.99) 19950PE | -3819 ( 76.71-153.1=76.39) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 826.00 | 176,493.00 | 50 | 1199/-2243 | 11.66 - 11.48 | 57.95 ( 0.29%) | Day Open > PDH | -49 ( 20126.85-20077.75) | -32 ( 20173.6-20141.4) | -606 ( 64.23-76.35=12.12) 20150PE | 1433 ( 29.2-0.55=-28.65) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 335.00 | 176,828.00 | 50 | 623/-495 | 11.19 - 10.87 | 53.35 ( 0.27%) | - | 36 ( 20160.75-20196.55) | 49 ( 20205.2-20254.15) | 1125 ( 78.9-56.4=-22.5) 20150PE | -790 ( 118.65-134.45=15.8) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 1,079.00 | 177,907.00 | 50 | 1122/-253 | 11.28 - 11.28 | -36.4 ( -0.18%) | - | 31 ( 20128.4-20159.3) | 9 ( 20191.35-20200.7) | 788 ( 75.07-59.3=-15.77) 20150PE | 291 ( 85.87-80.05=-5.82) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 787.00 | 178,694.00 | 50 | 1328/-1080 | 11.19 - 11.23 | -152.55 ( -0.76%) | Day Open < PDL | -79 ( 19990.1-19910.75) | -96 ( 20068.8-19972.65) | -2587 ( 50.45-102.2=51.75) 20000PE | 3375 ( 90.55-23.05=-67.5) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,862.00 | 176,832.00 | 50 | 0/-3407 | 11.1 - 10.84 | -60.85 ( -0.31%) | Day Open < PDL | -116 ( 19840.2-19724.2) | -113 ( 19875.4-19761.95) | -3258 ( 50.4-115.55=65.15) 19850PE | 1396 ( 28.31-0.4=-27.91) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 1,211.00 | 178,043.00 | 50 | 1357/-518 | 10.97 - 10.56 | 2.5 ( 0.01%) | - | -28 ( 19731.3-19702.85) | -18 ( 19754-19735.9) | 125 ( 100.35-97.85=-2.5) 19750PE | 1087 ( 102.78-81.05=-21.73) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 1,716.00 | 179,759.00 | 50 | 1815/-458 | 11.27 - 10.93 | 3.95 ( 0.02%) | - | 7 ( 19653.9-19661) | -13 ( 19673.9-19661.1) | 493 ( 78.56-68.7=-9.86) 19650PE | 1224 ( 103.63-79.15=-24.48) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 1,250.00 | 181,009.00 | 50 | 1256/0 | 11.2 - 11.26 | 8.25 ( 0.04%) | - | -7 ( 19680.65-19673.2) | 2 ( 19680-19682.35) | 581 ( 83.88-72.25=-11.63) 19700PE | 669 ( 64.58-51.2=-13.38) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -1,630.00 | 179,379.00 | 50 | 737/-1713 | 11.43 - 11.58 | -27.65 ( -0.14%) | Day Open < PDL | 98 ( 19620.1-19717.65) | 115 ( 19617.35-19732) | 2062 ( 52.73-11.5=-41.23) 19600PE | -3692 ( 67.41-141.25=73.84) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -6,258.00 | 173,121.00 | 50 | 404/-6891 | 11.51 - 12.85 | 45.35 ( 0.23%) | Day Open > PDH | -210 ( 19746.1-19536.3) | -183 ( 19725.1-19542.55) | -7666 ( 53.68-207=153.32) 19750PE | 1408 ( 28.9-0.75=-28.15) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 815.00 | 173,936.00 | 50 | 1591/0 | 12.33 - 11.39 | 57.65 ( 0.3%) | - | 115 ( 19591.45-19706.15) | 93 ( 19681.9-19775) | 2637 ( 93.13-40.4=-52.73) 19600PE | -1821 ( 122.14-158.55=36.41) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,327.00 | 175,263.00 | 50 | 1440/-550 | 12.31 - 11.81 | -15.9 ( -0.08%) | - | -18 ( 19542.2-19524.5) | -28 ( 19599.6-19571.25) | 143 ( 78.7-75.85=-2.85) 19550PE | 1185 ( 80.1-56.4=-23.7) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 1,019.00 | 176,282.00 | 50 | 1372/-326 | 12.09 - 11.79 | -82.45 ( -0.42%) | Day Open < PDL | 12 ( 19406.05-19418.1) | 11 ( 19447.4-19458) | 926 ( 55.32-36.8=-18.52) 19400PE | 93 ( 67.21-65.35=-1.86) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 1,073.00 | 177,355.00 | 50 | 1834/-896 | 11.4 - 10.9 | 85.75 ( 0.44%) | Day Open > PDH | 40 ( 19520.7-19561.05) | 36 ( 19542.25-19577.85) | 1595 ( 32.24-0.35=-31.89) 19500PE | -521 ( 43.63-54.05=10.42) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 353.00 | 177,708.00 | 50 | 581/-177 | 10.79 - 10.32 | 75.45 ( 0.39%) | Day Open > PDH | 60 ( 19602.55-19662.5) | 61 ( 19619.25-19680) | 1746 ( 94.38-59.45=-34.93) 19600PE | -1393 ( 93.73-121.6=27.87) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 417.00 | 178,125.00 | 50 | 490/-1178 | 11.04 - 11.34 | -114.05 ( -0.58%) | Day Open < PDL | 12 ( 19508.6-19520.4) | -4 ( 19553.75-19550) | 52 ( 73.18-72.15=-1.03) 19500PE | 366 ( 108.31-101=-7.31) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,530.00 | 176,595.00 | 50 | 587/-2118 | 10.96 - 11.25 | 53.25 ( 0.27%) | - | 102 ( 19596.2-19698.25) | 102 ( 19630-19732.1) | 1598 ( 68.95-37=-31.95) 19600PE | -3128 ( 83.28-145.85=62.57) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 1,315.00 | 177,910.00 | 50 | 1443/-82 | 11.03 - 10.98 | 77.15 ( 0.39%) | Day Open > PDH | 33 ( 19787.45-19820.85) | 47 ( 19817-19863.95) | 1576 ( 67.81-36.3=-31.51) 19800PE | -260 ( 61.84-67.05=5.21) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,285.00 | 179,195.00 | 50 | 1723/-1807 | 10.95 - 10.61 | 11.35 ( 0.06%) | - | -37 ( 19832.15-19794.7) | -17 ( 19866.7-19849.95) | -128 ( 41.59-44.15=2.56) 19850PE | 1413 ( 28.71-0.45=-28.26) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -232.00 | 178,963.00 | 50 | 1337/-1338 | 10.77 - 10.51 | -139.45 ( -0.7%) | Day Open < PDL | 108 ( 19674.15-19782.5) | 68 ( 19712.9-19780.5) | 1991 ( 85.37-45.55=-39.82) 19650PE | -2224 ( 134.87-179.35=44.48) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -163.00 | 178,800.00 | 50 | 157/-898 | 10.9 - 11 | -13.8 ( -0.07%) | - | 37 ( 19720.95-19757.65) | 53 ( 19714.75-19768) | 1347 ( 79.85-52.9=-26.95) 19700PE | -1510 ( 92.29-122.5=30.21) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 553.00 | 179,353.00 | 50 | 642/-126 | 10.74 - 10.79 | 111.45 ( 0.56%) | Day Open > PDH | -28 ( 19822.45-19794.35) | -14 ( 19812.4-19798.2) | -236 ( 61.99-66.7=4.71) 19800PE | 789 ( 81.19-65.4=-15.79) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -874.00 | 178,479.00 | 50 | 436/-1772 | 10.7 - 11.01 | 8.95 ( 0.05%) | - | -114 ( 19798.45-19684) | -86 ( 19789.25-19703.65) | -2679 ( 63.83-117.4=53.57) 19800PE | 1804 ( 52.73-16.65=-36.08) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -1,299.00 | 177,180.00 | 50 | 721/-3542 | 11.04 - 10.9 | -125.9 ( -0.64%) | Day Open < PDL | 89 ( 19556.2-19645.1) | 67 ( 19565-19631.75) | 1316 ( 26.57-0.25=-26.32) 19550PE | -2615 ( 42.69-95=52.31) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 420.00 | 177,600.00 | 50 | 573/-187 | 10.97 - 10.76 | -82.55 ( -0.42%) | - | 2 ( 19540.6-19542.9) | -18 ( 19547-19528.9) | -153 ( 101.14-104.2=3.06) 19550PE | 573 ( 97.31-85.85=-11.46) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -2,810.00 | 174,790.00 | 50 | 365/-2815 | 10.02 - 10.74 | -21.05 ( -0.11%) | - | -145 ( 19536.05-19391.1) | -159 ( 19524.5-19365) | -5372 ( 96.96-204.4=107.44) 19550PE | 2562 ( 73.53-22.3=-51.23) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -5,069.00 | 169,721.00 | 50 | 223/-8067 | 10.71 - 11.62 | 4.7 ( 0.02%) | - | -184 ( 19329.15-19144.65) | -212 ( 19340.75-19128.6) | -7886 ( 73.18-230.9=157.72) 19350PE | 2817 ( 63.38-7.05=-56.33) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -1,942.00 | 167,779.00 | 50 | 43/-3667 | 11.71 - 11.88 | -94.9 ( -0.5%) | Day Open < PDL | -152 ( 19024.2-18871.8) | -160 ( 19025.3-18865) | -4999 ( 37.06-137.05=99.99) 19000PE | 3057 ( 62.04-0.9=-61.14) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -61.00 | 167,718.00 | 50 | 284/-491 | 11.51 - 10.77 | 71.5 ( 0.38%) | - | 116 ( 18950.45-19066.2) | 114 ( 19033.6-19147.95) | 2814 ( 113.63-57.35=-56.28) 18950PE | -2876 ( 132.14-189.65=57.51) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -954.00 | 166,764.00 | 50 | 691/-1559 | 11.95 - 11.54 | 6.15 ( 0.03%) | - | 110 ( 19016.5-19126.7) | 126 ( 19083.15-19209.6) | 2851 ( 92.63-35.6=-57.03) 19000PE | -3806 ( 114.18-190.3=76.12) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 935.00 | 167,699.00 | 50 | 1049/-1399 | 11.54 - 11.57 | 92.05 ( 0.48%) | Day Open > PDH | -69 ( 19200.65-19131.35) | -39 ( 19249.05-19209.8) | -383 ( 81.74-89.4=7.66) 19200PE | 1319 ( 82.88-56.5=-26.38) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 1,128.00 | 168,827.00 | 50 | 1716/-374 | 12.09 - 12.04 | -15.55 ( -0.08%) | - | -36 ( 19039.55-19003.85) | -49 ( 19119.6-19070.7) | -978 ( 72.78-92.35=19.57) 19050PE | 2107 ( 74.38-32.25=-42.13) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 1,642.00 | 170,469.00 | 50 | 2393/-590 | 11.27 - 11.08 | 130.85 ( 0.69%) | Day Open > PDH | -26 ( 19137.95-19111.65) | -5 ( 19212.2-19206.95) | 86 ( 47.86-46.15=-1.71) 19150PE | 1557 ( 31.89-0.75=-31.14) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 956.00 | 171,425.00 | 50 | 1110/-165 | 10.97 - 10.83 | 107.75 ( 0.56%) | Day Open > PDH | -6 ( 19242.8-19237.15) | -22 ( 19332.95-19310.95) | -196 ( 82.83-86.75=3.92) 19250PE | 1153 ( 117.51-94.45=-23.06) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -602.00 | 170,823.00 | 50 | 565/-890 | 11.03 - 11.08 | 115.25 ( 0.6%) | Day Open > PDH | 61 ( 19318.3-19379.5) | 70 ( 19408.9-19478.5) | 1261 ( 57.61-32.4=-25.21) 19300PE | -1863 ( 103.18-140.45=37.27) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 385.00 | 171,208.00 | 50 | 776/-436 | 11.3 - 11.32 | -7.7 ( -0.04%) | - | 14 ( 19369.65-19383.85) | 24 ( 19445.1-19468.9) | 657 ( 52.14-39=-13.14) 19350PE | -271 ( 84.58-90=5.42) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 1,037.00 | 172,245.00 | 50 | 1170/-197 | 10.99 - 11.06 | 42.9 ( 0.22%) | Day Open > PDH | -2 ( 19427.3-19425.25) | -20 ( 19507.55-19487.2) | 179 ( 62.29-58.7=-3.59) 19450PE | 858 ( 48.46-31.3=-17.16) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,433.00 | 173,678.00 | 50 | 2471/-106 | 11.14 - 11 | 13.9 ( 0.07%) | - | -32 ( 19427.45-19395.3) | -7 ( 19492.95-19485.5) | 257 ( 52.44-47.3=-5.14) 19450PE | 1177 ( 23.93-0.4=-23.53) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 821.00 | 174,499.00 | 50 | 977/-473 | 11.3 - 11.06 | -43.45 ( -0.22%) | Day Open < PDL | 35 ( 19343.15-19378.05) | 33 ( 19396.05-19428.65) | 1236 ( 88.01-63.3=-24.71) 19350PE | -414 ( 94.72-103=8.28) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 865.00 | 175,364.00 | 50 | 903/-100 | 11.36 - 11.56 | 61.4 ( 0.32%) | Day Open > PDH | -6 ( 19455.3-19449.05) | -10 ( 19516.4-19506.55) | 196 ( 57.06-53.15=-3.91) 19450PE | 670 ( 80.74-67.35=-13.39) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -1,051.00 | 174,313.00 | 50 | 821/-1537 | 10.97 - 11.19 | 207.85 ( 1.07%) | Day Open > PDH | 76 ( 19592.05-19668.4) | 86 ( 19666.05-19752) | 1955 ( 52.39-13.3=-39.09) 19600PE | -3006 ( 56.32-116.45=60.13) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -8,302.00 | 166,011.00 | 50 | 318/-8470 | 11.41 - 11.75 | -0.75 ( 0%) | - | 210 ( 19649.05-19858.85) | 211 ( 19707.05-19918) | 1575 ( 31.79-0.3=-31.49) 19650PE | -9877 ( 26.86-224.4=197.54) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -113.00 | 165,898.00 | 50 | 49/-1253 | 11.5 - 11.88 | -90.45 ( -0.46%) | - | 23 ( 19726.7-19749.45) | 44 ( 19783.95-19828) | 843 ( 88.65-71.8=-16.85) 19750PE | -956 ( 102.83-121.95=19.12) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 1,018.00 | 166,916.00 | 50 | 1049/-248 | 12.26 - 12.05 | -0.65 ( 0%) | - | -30 ( 19739.95-19709.75) | -28 ( 19798.2-19770.3) | -305 ( 80.89-87=6.11) 19750PE | 1324 ( 100.64-74.15=-26.49) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 420.00 | 167,336.00 | 50 | 883/-1337 | 11.95 - 12.27 | 76.9 ( 0.39%) | Day Open > PDH | 29 ( 19760.35-19789.8) | 53 ( 19802.25-19854.8) | 1427 ( 63.43-34.9=-28.53) 19750PE | -1006 ( 83.88-104=20.12) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 957.00 | 168,293.00 | 50 | 1240/-1618 | 12.26 - 11.91 | 0.6 ( 0%) | - | 19 ( 19783.75-19802.75) | 28 ( 19846.8-19875.05) | 1152 ( 52.64-29.6=-23.04) 19800PE | -195 ( 60.35-64.25=3.9) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 789.00 | 169,082.00 | 50 | 1270/-1110 | 11.86 - 11.65 | 16.6 ( 0.08%) | Day Open > PDH | -51 ( 19851.2-19800.65) | -37 ( 19898.95-19861.65) | -910 ( 27.91-46.1=18.19) 19850PE | 1699 ( 34.83-0.85=-33.98) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 946.00 | 170,028.00 | 50 | 969/-91 | 11.38 - 11.3 | 7.6 ( 0.04%) | - | -27 ( 19825.15-19798.3) | -43 ( 19874.15-19830.95) | -544 ( 74.03-84.9=10.87) 19850PE | 1490 ( 99.2-69.4=-29.8) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -1,262.00 | 168,766.00 | 50 | 930/-2085 | 12.25 - 12.23 | 49.95 ( 0.25%) | Day Open > PDH | 57 ( 19819.6-19876.85) | 71 ( 19858.95-19930) | 1161 ( 45.82-22.6=-23.22) 19800PE | -2424 ( 103.58-152.05=48.47) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -3,503.00 | 165,263.00 | 50 | 0/-3640 | 12.18 - 12.34 | 86.85 ( 0.44%) | Day Open > PDH | 115 ( 19969.25-20084.2) | 120 ( 19993.25-20113.55) | 1309 ( 34.58-8.4=-26.18) 19950PE | -4812 ( 77.76-174=96.24) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 2,095.00 | 167,358.00 | 50 | 1984/-3999 | 12.22 - 12.73 | 11.9 ( 0.06%) | Day Open > PDH | -4 ( 20130.85-20126.7) | 7 ( 20139.65-20146.45) | 1249 ( 43.73-18.75=-24.98) 20150PE | 847 ( 32.29-15.35=-16.94) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -342.00 | 167,016.00 | 50 | 136/-1534 | 12.27 - 12.31 | 60.95 ( 0.3%) | Day Open > PDH | 41 ( 20208.75-20249.65) | 40 ( 20330.45-20370.75) | 756 ( 96.71-81.6=-15.11) 20200PE | -1098 ( 158.6-180.55=21.95) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -2,480.00 | 164,536.00 | 50 | 1338/-2442 | 11.58 - 12.91 | 334.05 ( 1.65%) | Day Open > PDH | 125 ( 20544.95-20669.95) | 174 ( 20640.65-20814.25) | 3074 ( 103.68-42.2=-61.48) 20550PE | -5554 ( 104.72-215.8=111.08) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 901.00 | 165,437.00 | 50 | 1126/-1796 | 13.01 - 13.52 | 122.1 ( 0.59%) | Day Open > PDH | 78 ( 20740.4-20818.7) | 78 ( 20830.35-20908.3) | 2790 ( 101.84-46.05=-55.79) 20750PE | -1889 ( 93.88-131.65=37.77) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 2,216.00 | 167,653.00 | 50 | 2277/-226 | 12.8 - 13.89 | 95.65 ( 0.46%) | Day Open > PDH | 8 ( 20944.6-20952.75) | 14 ( 21029.9-21044.15) | 1348 ( 79.4-52.45=-26.95) 20950PE | 869 ( 84.43-67.05=-17.38) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,675.00 | 169,328.00 | 50 | 2403/-40 | 13.28 - 12.75 | -5.3 ( -0.03%) | - | 27 ( 20874.25-20901.65) | 52 ( 20974.35-21026.35) | 1582 ( 32.84-1.2=-31.64) 20850PE | 93 ( 57.81-55.95=-1.86) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 1,365.00 | 170,693.00 | 50 | 1381/-436 | 12.61 - 12.37 | 32.95 ( 0.16%) | - | -12 ( 20946.9-20934.75) | -19 ( 21052.85-21034) | 298 ( 94.67-88.7=-5.97) 20950PE | 1067 ( 139.85-118.5=-21.35) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 773.00 | 171,466.00 | 50 | 786/-271 | 13.02 - 12.76 | -4.1 ( -0.02%) | - | 16 ( 20977.85-20993.6) | 15 ( 21072.05-21087.2) | 625 ( 91.09-78.6=-12.49) 21000PE | 149 ( 103.93-100.95=-2.98) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 166.00 | 171,632.00 | 50 | 939/-101 | 12.77 - 12.83 | 21.45 ( 0.1%) | - | -134 ( 21024-20890.1) | -111 ( 21121-21009.95) | -2818 ( 62.14-118.5=56.36) 21000PE | 2984 ( 113.33-53.65=-59.68) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 2,028.00 | 173,660.00 | 50 | 2266/0 | 12.63 - 12.16 | 23.35 ( 0.11%) | - | -39 ( 20894.4-20855.7) | -47 ( 21013.9-20966.85) | -635 ( 60.74-73.45=12.71) 20900PE | 2664 ( 93.83-40.55=-53.28) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -1,041.00 | 172,619.00 | 50 | 1064/-1934 | 11.9 - 12.41 | 184.05 ( 0.88%) | Day Open > PDH | 98 ( 21096-21194.1) | 132 ( 21194.9-21327.35) | 2393 ( 48.56-0.7=-47.86) 21100PE | -3434 ( 27.51-96.2=68.69) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -940.00 | 171,679.00 | 50 | 740/-1343 | 12.13 - 12.55 | 104.75 ( 0.49%) | Day Open > PDH | 88 ( 21268.8-21356.9) | 70 ( 21387.75-21457.4) | 1213 ( 76.57-52.3=-24.27) 21250PE | -2154 ( 165.47-208.55=43.08) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 602.00 | 172,281.00 | 50 | 605/-1512 | 13.51 - 14.04 | -21.85 ( -0.1%) | - | 42 ( 21378.15-21419.85) | 12 ( 21473-21485) | 594 ( 103.53-91.65=-11.88) 21400PE | 9 ( 114.97-114.8=-0.17) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 821.00 | 173,102.00 | 50 | 1144/-361 | 13.81 - 14.04 | 59 ( 0.28%) | - | 51 ( 21437.2-21487.85) | 89 ( 21494-21582.7) | 2552 ( 100.89-49.85=-51.04) 21450PE | -1731 ( 83.23-117.85=34.62) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -10,561.00 | 162,541.00 | 50 | 926/-10909 | 14.01 - 14.72 | 90.4 ( 0.42%) | Day Open > PDH | -328 ( 21550.55-21222.15) | -315 ( 21612.95-21297.65) | -13415 ( 71.49-339.8=268.31) 21550PE | 2854 ( 63.28-6.2=-57.08) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -5,716.00 | 156,825.00 | 50 | 2436/-7044 | 14.56 - 14.02 | -116.2 ( -0.55%) | Day Open < PDL | 237 ( 21023.65-21260.35) | 270 ( 21093.15-21363.6) | 3488 ( 70.15-0.4=-69.75) 21000PE | -9204 ( 75.57-259.65=184.08) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -1,768.00 | 155,057.00 | 50 | 572/-3573 | 13.83 - 13.83 | 40.8 ( 0.19%) | Day Open > PDH | 92 ( 21272.05-21364.5) | 113 ( 21328.05-21441) | 2014 ( 104.38-64.1=-40.28) 21250PE | -3783 ( 179.25-254.9=75.65) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -184.00 | 154,873.00 | 50 | 191/-3132 | 14.43 - 14.7 | 15.8 ( 0.07%) | - | 93 ( 21344.75-21437.65) | 93 ( 21380.8-21473.75) | 2272 ( 94.53-49.1=-45.43) 21350PE | -2456 ( 123.38-172.5=49.12) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 674.00 | 155,547.00 | 50 | 1339/-701 | 14.74 - 15.43 | 56.3 ( 0.26%) | Day Open > PDH | 59 ( 21528.2-21587.5) | 86 ( 21534-21620) | 2499 ( 85.97-36=-49.97) 21550PE | -1824 ( 68.56-105.05=36.49) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 2,414.00 | 157,961.00 | 50 | 2619/-986 | 15.66 - 15.61 | 60.25 ( 0.28%) | Day Open > PDH | 37 ( 21712.7-21750.15) | 35 ( 21724.7-21760.05) | 1974 ( 42.78-3.3=-39.48) 21700PE | 440 ( 69.4-60.6=-8.8) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,927.00 | 159,888.00 | 50 | 1963/-354 | 15.3 - 14.43 | -41.05 ( -0.19%) | - | -21 ( 21725.65-21704.65) | -10 ( 21885-21875) | 720 ( 146.76-132.35=-14.41) 21750PE | 1207 ( 168.45-144.3=-24.15) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -1,762.00 | 158,126.00 | 50 | 1433/-1894 | 14.85 - 14.49 | -3.65 ( -0.02%) | - | 106 ( 21711.5-21817.45) | 168 ( 21834.35-22001.95) | 3528 ( 108.75-38.2=-70.55) 21700PE | -5289 ( 137.66-243.45=105.79) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 1,426.00 | 159,552.00 | 50 | 1520/-1850 | 14.89 - 14.57 | 9.45 ( 0.04%) | - | -48 ( 21718.3-21670.1) | -49 ( 21848.8-21800) | -427 ( 75.72-84.25=8.53) 21700PE | 1853 ( 125.72-88.65=-37.07) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,628.00 | 161,180.00 | 50 | 2054/0 | 14.73 - 14.08 | -4.7 ( -0.02%) | - | -72 ( 21615.1-21542.9) | -80 ( 21706.1-21625.95) | -1257 ( 76.81-101.95=25.14) 21600PE | 2886 ( 88.06-30.35=-57.71) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 2,080.00 | 163,260.00 | 50 | 2173/0 | 14.03 - 13.39 | 88.45 ( 0.41%) | - | 61 ( 21583.8-21644.3) | 94 ( 21654.4-21747.9) | 2868 ( 59.25-1.9=-57.35) 21600PE | -787 ( 28.81-44.55=15.74) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 160.00 | 163,420.00 | 50 | 456/-919 | 13.31 - 12.85 | 47.15 ( 0.22%) | Day Open > PDH | -55 ( 21733.85-21679.1) | -87 ( 21825.1-21738.25) | -1921 ( 113.63-152.05=38.42) 21750PE | 2082 ( 122.58-80.95=-41.63) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -3,480.00 | 159,940.00 | 50 | 367/-4058 | 13.13 - 13.34 | 36.8 ( 0.17%) | - | -204 ( 21730.05-21526.1) | -183 ( 21782.1-21598.95) | -6281 ( 113.83-239.45=125.62) 21750PE | 2800 ( 88.6-32.6=-56) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -867.00 | 159,073.00 | 50 | 525/-1272 | 12.93 - 13.46 | 140.6 ( 0.65%) | - | -92 ( 21648.15-21556.5) | -76 ( 21700.7-21624.4) | -2706 ( 84.48-138.6=54.12) 21650PE | 1838 ( 86.47-49.7=-36.77) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 1,416.00 | 160,489.00 | 50 | 1545/-2240 | 13.46 - 13.23 | -15.55 ( -0.07%) | - | 36 ( 21532.9-21568.6) | 48 ( 21592.1-21639.65) | 2100 ( 88.6-46.6=-42) 21550PE | -683 ( 70.74-84.4=13.66) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,040.00 | 161,529.00 | 50 | 1493/-1972 | 12.89 - 12.81 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21647.55) | -73 ( 21754.25-21680.9) | -1009 ( 35.32-55.5=20.18) 21700PE | 2050 ( 41.99-1=-40.99) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -3,810.00 | 157,719.00 | 50 | 639/-4608 | 12.75 - 13.19 | 126.35 ( 0.58%) | Day Open > PDH | 185 ( 21731.15-21915.8) | 224 ( 21749.2-21973) | 3760 ( 142.09-66.9=-75.19) 21750PE | -7570 ( 122.04-273.45=151.41) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 596.00 | 158,315.00 | 50 | 667/-918 | 13.57 - 13.71 | 158.6 ( 0.72%) | Day Open > PDH | 43 ( 22027.5-22070) | 58 ( 22047.3-22105.1) | 1583 ( 128.9-97.25=-31.65) 22050PE | -986 ( 113.38-133.1=19.72) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,460.00 | 159,775.00 | 50 | 1503/-647 | 13.8 - 13.61 | -16.95 ( -0.08%) | - | -22 ( 22058.95-22036.8) | -35 ( 22076.95-22041.65) | 157 ( 99.55-96.4=-3.15) 22050PE | 1303 ( 108.21-82.15=-26.06) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -1,492.00 | 158,283.00 | 50 | 3557/-1778 | 13.68 - 15.11 | -385.05 ( -1.75%) | Day Open < PDL | -211 ( 21786.45-21575.55) | -256 ( 21843.6-21587.4) | -7981 ( 82.68-242.3=159.62) 21800PE | 6488 ( 147.96-18.2=-129.76) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 4,715.00 | 162,998.00 | 50 | 5053/-3059 | 15.23 - 14.19 | -157.75 ( -0.73%) | Day Open < PDL | 34 ( 21440.8-21475.15) | 48 ( 21469.55-21517.85) | 2915 ( 62.39-4.1=-58.29) 21450PE | 1801 ( 56.57-20.55=-36.02) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 604.00 | 163,602.00 | 50 | 650/-675 | 13.82 - 13.72 | 152.95 ( 0.71%) | Day Open > PDH | 13 ( 21614.85-21628.3) | 48 ( 21640.3-21688.2) | 1469 ( 132.48-103.1=-29.38) 21600PE | -864 ( 176.36-193.65=17.29) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -517.00 | 163,085.00 | 50 | 123/-1500 | 13.67 - 13.8 | 83.75 ( 0.39%) | Day Open > PDH | -121 ( 21714.35-21593.3) | -127 ( 21748.9-21622) | -3491 ( 102.98-172.8=69.82) 21700PE | 2974 ( 154.72-95.25=-59.47) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -18,091.00 | 144,994.00 | 50 | 0/-18384 | 13.11 - 15.13 | 144.9 ( 0.67%) | - | -516 ( 21737.4-21221.85) | -569 ( 21773.25-21204.4) | -23394 ( 87.91-555.8=467.89) 21750PE | 5303 ( 116.96-10.9=-106.06) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -3,967.00 | 141,027.00 | 50 | 565/-4487 | 15.36 - 14.61 | -61.1 ( -0.29%) | Day Open < PDL | 215 ( 21215.5-21430) | 268 ( 21205.8-21474.25) | 4777 ( 112.63-17.1=-95.53) 21200PE | -8744 ( 114.67-289.55=174.88) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -2,392.00 | 138,635.00 | 50 | 1033/-4310 | 14.53 - 14.6 | 0.65 ( 0%) | - | -176 ( 21433.65-21257.4) | -182 ( 21446.75-21265.15) | -5708 ( 72.19-186.35=114.16) 21450PE | 3316 ( 66.76-0.45=-66.31) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -5,208.00 | 133,427.00 | 50 | 0/-6066 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 255 ( 21474.7-21729.9) | 241 ( 21612-21852.9) | 3024 ( 133.43-72.95=-60.48) 21450PE | -8232 ( 228.85-393.5=164.65) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -1,127.00 | 132,300.00 | 50 | 1593/-1692 | 16 - 16.21 | 38.15 ( 0.18%) | Day Open > PDH | -236 ( 21800.65-21565.05) | -254 ( 21920.5-21666.15) | -7270 ( 147.41-292.8=145.39) 21800PE | 6142 ( 191.54-68.7=-122.84) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -1,852.00 | 130,448.00 | 50 | 293/-3559 | 16.5 - 15.89 | -34.85 ( -0.16%) | Day Open < PDL | 228 ( 21472.5-21700.65) | 217 ( 21587.2-21804.25) | 4599 ( 126.32-34.35=-91.97) 21450PE | -6450 ( 181.19-310.2=129.01) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 9,822.00 | 140,270.00 | 50 | 10655/0 | 16.07 - 14.47 | 54.95 ( 0.25%) | Day Open > PDH | -39 ( 21735.35-21695.85) | -52 ( 21817.45-21765.05) | 4035 ( 141.49-60.8=-80.69) 21750PE | 5788 ( 118.31-2.55=-115.76) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -494.00 | 139,776.00 | 50 | 0/-6511 | 14.08 - 14.55 | 115.3 ( 0.53%) | - | 46 ( 21851.7-21897.65) | 89 ( 21930-22019.4) | 1652 ( 143.93-110.9=-33.03) 21850PE | -2145 ( 171.24-214.15=42.91) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 154.00 | 139,930.00 | 50 | 1337/-2005 | 15.65 - 15.7 | 67.25 ( 0.31%) | - | -75 ( 21850.05-21774.7) | -102 ( 21919.4-21817) | -2842 ( 147.76-204.6=56.84) 21850PE | 2997 ( 153.83-93.9=-59.93) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -123.00 | 139,807.00 | 50 | 839/-851 | 15.79 - 15.85 | 53.5 ( 0.25%) | - | 139 ( 21799.1-21938.55) | 150 ( 21844.45-21994) | 3784 ( 145.77-70.1=-75.67) 21800PE | -3907 ( 128.01-206.15=78.14) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 1,399.00 | 141,206.00 | 50 | 1990/-2935 | 15.59 - 15.62 | 115.65 ( 0.53%) | Day Open > PDH | -101 ( 22036.15-21935.35) | -102 ( 22090-21987.95) | -1793 ( 109.55-145.4=35.85) 22050PE | 3192 ( 100.64-36.8=-63.84) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -10,046.00 | 131,160.00 | 50 | 1066/-11119 | 15.48 - 15.8 | 79.15 ( 0.36%) | - | -285 ( 21979.8-21694.8) | -247 ( 22052.05-21805.4) | -12740 ( 61.94-316.75=254.81) 22000PE | 2694 ( 54.23-0.35=-53.88) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 1,475.00 | 132,635.00 | 50 | 1623/-669 | 16.16 - 15.51 | 9.05 ( 0.04%) | - | 58 ( 21707.2-21765.5) | 51 ( 21783-21834.15) | 1731 ( 157.71-123.1=-34.61) 21700PE | -255 ( 199.65-204.75=5.1) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -108.00 | 132,527.00 | 50 | 1234/-2664 | 16.09 - 16.09 | 18.3 ( 0.08%) | - | -143 ( 21787-21644.2) | -128 ( 21854.4-21726) | -3854 ( 145.52-222.6=77.08) 21800PE | 3745 ( 148.8-73.9=-74.9) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,759.00 | 134,286.00 | 50 | 2063/-1435 | 16.24 - 15.89 | 48.25 ( 0.22%) | - | 59 ( 21655.8-21715.1) | 56 ( 21725.2-21781.15) | 2437 ( 131.74-83=-48.74) 21650PE | -677 ( 138.26-151.8=13.54) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -5,253.00 | 129,033.00 | 50 | 1939/-5538 | 16.01 - 15.49 | -165.1 ( -0.76%) | - | 252 ( 21562.55-21814.45) | 228 ( 21655-21882.75) | 4061 ( 95.07-13.85=-81.22) 21550PE | -9315 ( 117.71-304=186.29) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 4,285.00 | 133,318.00 | 50 | 4251/-1497 | 15.17 - 15.41 | 66.5 ( 0.3%) | Day Open > PDH | 5 ( 21898.4-21903.6) | 28 ( 21950.1-21978.2) | 2081 ( 56.27-14.65=-41.62) 21900PE | 2205 ( 62.09-18=-44.09) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 280.00 | 133,598.00 | 50 | 313/-1324 | 15.28 - 15.25 | 109.55 ( 0.5%) | Day Open > PDH | 42 ( 22003.25-22045.4) | 62 ( 22061-22122.85) | 1432 ( 143.83-115.2=-28.63) 22000PE | -1151 ( 172.88-195.9=23.02) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 324.00 | 133,922.00 | 50 | 660/-650 | 15.79 - 16.06 | 62.75 ( 0.28%) | Day Open > PDH | 80 ( 22080.8-22161.25) | 106 ( 22124.5-22230.95) | 2868 ( 155.32-97.95=-57.37) 22100PE | -2543 ( 132.78-183.65=50.87) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 1,465.00 | 135,387.00 | 50 | 1613/-302 | 16.24 - 16.21 | -23.05 ( -0.1%) | - | 58 ( 22080.95-22139.1) | 45 ( 22123-22168.45) | 2571 ( 144.32-92.9=-51.42) 22100PE | -1105 ( 112.24-134.35=22.11) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -1,338.00 | 134,049.00 | 50 | 3072/-2255 | 16.05 - 16 | 51.9 ( 0.23%) | Day Open > PDH | -171 ( 22203.75-22032.25) | -168 ( 22230-22062) | -5559 ( 104.72-215.9=111.18) 22200PE | 4221 ( 105.57-21.15=-84.42) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 2,717.00 | 136,766.00 | 50 | 3752/-5218 | 15.76 - 15.34 | 26.5 ( 0.12%) | - | 57 ( 22050.2-22107.45) | 73 ( 22093.7-22167) | 3124 ( 66.67-4.2=-62.47) 22050PE | -407 ( 54.97-63.1=8.13) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,342.00 | 138,108.00 | 50 | 1433/-244 | 15.42 - 15.01 | 72.55 ( 0.33%) | Day Open > PDH | 1 ( 22246.2-22247.1) | 4 ( 22270-22274) | 741 ( 153.63-138.8=-14.83) 22250PE | 602 ( 173.08-161.05=-12.03) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 1,142.00 | 139,250.00 | 50 | 1250/-437 | 15.72 - 15.77 | -43.5 ( -0.2%) | Day Open < PDL | -1 ( 22144.35-22143.15) | -13 ( 22175.2-22162.35) | 182 ( 130.54-126.9=-3.64) 22150PE | 961 ( 157.56-138.35=-19.21) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 1,288.00 | 140,538.00 | 50 | 1626/-639 | 15.75 - 15.74 | -31.85 ( -0.14%) | - | 76 ( 22103.8-22180.1) | 69 ( 22117-22186.35) | 2457 ( 119.85-70.7=-49.15) 22100PE | -1169 ( 134.62-158=23.38) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -4,390.00 | 136,148.00 | 50 | 1260/-6955 | 15.84 - 16.35 | 15.75 ( 0.07%) | - | -238 ( 22212.05-21974.2) | -252 ( 22207.25-21955) | -8611 ( 95.77-268=172.23) 22200PE | 4222 ( 103.43-19=-84.43) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 3,999.00 | 140,147.00 | 50 | 5222/-2093 | 16.38 - 15.65 | -15.95 ( -0.07%) | - | 58 ( 21925.1-21983.4) | 88 ( 21911.95-21999.9) | 4304 ( 96.42-10.35=-86.07) 21950PE | -304 ( 56.71-62.8=6.09) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -3,671.00 | 136,476.00 | 50 | 27/-4446 | 15.45 - 15.33 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.4) | 194 ( 22245-22438.7) | 3061 ( 134.67-73.45=-61.22) 22100PE | -6732 ( 197.91-332.55=134.64) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,790.00 | 138,266.00 | 50 | 1805/-307 | 15.2 - 14.84 | 25.1 ( 0.11%) | - | 8 ( 22400.55-22408.65) | -5 ( 22507.35-22502.1) | 442 ( 131.39-122.55=-8.84) 22400PE | 1348 ( 147.36-120.4=-26.96) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 2,010.00 | 140,276.00 | 50 | 2123/-119 | 15.11 - 14.47 | -34.35 ( -0.15%) | - | 36 ( 22336.9-22372.7) | 10 ( 22445.3-22455.6) | 1682 ( 120.39-86.75=-33.64) 22350PE | 329 ( 115.42-108.85=-6.57) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -3,296.00 | 136,980.00 | 50 | 1579/-3836 | 14.47 - 14.25 | -28.8 ( -0.13%) | - | 164 ( 22300.65-22464.7) | 200 ( 22392.55-22593) | 3664 ( 91.39-18.1=-73.29) 22300PE | -6961 ( 92.78-232=139.22) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 4,426.00 | 141,406.00 | 50 | 4509/-74 | 14.34 - 13.65 | 31.25 ( 0.14%) | Day Open > PDH | -8 ( 22496.4-22488.05) | -25 ( 22585.5-22560) | 2105 ( 60.99-18.9=-42.09) 22500PE | 2322 ( 53.73-7.3=-46.43) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 879.00 | 142,285.00 | 50 | 1010/-415 | 14.27 - 13.99 | 23.95 ( 0.11%) | - | -100 ( 22488.15-22388.3) | -85 ( 22567.45-22482.25) | -1837 ( 128.01-164.75=36.74) 22500PE | 2717 ( 130.69-76.35=-54.34) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 711.00 | 142,996.00 | 50 | 832/-1033 | 14.01 - 13.77 | 1.8 ( 0.01%) | - | -24 ( 22342.45-22318.9) | -5 ( 22439.55-22435) | 121 ( 96.32-93.9=-2.42) 22350PE | 591 ( 125.17-113.35=-11.82) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -14,694.00 | 128,302.00 | 50 | 531/-16167 | 13.67 - 14.8 | 96.5 ( 0.43%) | - | -471 ( 22403.65-21932.45) | -425 ( 22478.55-22053.4) | -19382 ( 86.56-474.2=387.64) 22400PE | 4688 ( 100.3-6.55=-93.75) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -1,468.00 | 126,834.00 | 50 | 2037/-6963 | 14.56 - 13.69 | -15.15 ( -0.07%) | - | 159 ( 21953.5-22112.6) | 172 ( 22064.9-22237) | 3714 ( 74.77-0.5=-74.27) 21950PE | -5182 ( 67.41-171.05=103.64) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 1,021.00 | 127,855.00 | 50 | 1264/-1226 | 13.79 - 13.79 | -81.8 ( -0.37%) | - | -62 ( 22073.75-22012.1) | -68 ( 22168-22100) | -1660 ( 118.5-151.7=33.2) 22050PE | 2682 ( 193.43-139.8=-53.63) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -476.00 | 127,379.00 | 50 | 656/-1261 | 14.49 - 13.92 | -33.25 ( -0.15%) | - | 147 ( 21958-22105.25) | 132 ( 22063.8-22195.85) | 3160 ( 119.15-55.95=-63.2) 21950PE | -3636 ( 164.37-237.1=72.73) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 1,043.00 | 128,422.00 | 50 | 1273/-954 | 14.02 - 14.11 | -109.25 ( -0.5%) | - | -120 ( 21964.6-21844.55) | -151 ( 22060.7-21909.3) | -3272 ( 99.3-164.75=65.45) 21950PE | 4316 ( 146.66-60.35=-86.31) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 2,324.00 | 130,746.00 | 50 | 2410/-2120 | 13.95 - 13.64 | 26.45 ( 0.12%) | - | -26 ( 21877.7-21851.45) | -24 ( 21937.4-21913.6) | 814 ( 112.88-96.6=-16.28) 21900PE | 1511 ( 85.57-55.35=-30.22) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 4,244.00 | 134,990.00 | 50 | 4462/0 | 13.14 - 12.5 | 150.8 ( 0.69%) | Day Open > PDH | 23 ( 22005.9-22028.45) | 31 ( 22068-22098.9) | 2686 ( 57.56-3.85=-53.71) 22000PE | 1559 ( 53.13-21.95=-31.18) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -4,374.00 | 130,616.00 | 50 | 480/-5247 | 12.7 - 12.28 | -79.75 ( -0.36%) | Day Open < PDL | 185 ( 21965.8-22151) | 198 ( 22044.35-22242.55) | 2829 ( 93.83-37.25=-56.58) 21950PE | -7204 ( 185.57-329.65=144.08) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 2,161.00 | 132,777.00 | 50 | 2226/0 | 12.92 - 12.79 | -148.85 ( -0.67%) | - | -33 ( 22045.95-22013.35) | -15 ( 22109-22093.75) | 707 ( 91.49-77.35=-14.14) 22050PE | 1454 ( 152.28-123.2=-29.08) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 207.00 | 132,984.00 | 50 | 698/-1889 | 12.78 - 12.81 | 49.25 ( 0.22%) | - | 96 ( 22072.75-22168.35) | 97 ( 22096.05-22193) | 2530 ( 69.5-18.9=-50.6) 22050PE | -2322 ( 116.61-163.05=46.44) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -11,272.00 | 121,712.00 | 50 | 178/-12262 | 12.77 - 13.09 | 39.95 ( 0.18%) | - | 325 ( 22177.85-22503.2) | 322 ( 22190.55-22512.8) | 2413 ( 49.2-0.95=-48.25) 22200PE | -13685 ( 39.45-313.15=273.7) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,879.00 | 123,591.00 | 50 | 2055/-580 | 13.17 - 12.21 | 128.1 ( 0.57%) | - | -39 ( 22474.65-22435.9) | 9 ( 22559.95-22568.5) | 291 ( 117.26-111.45=-5.81) 22450PE | 1589 ( 143.88-112.1=-31.78) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,736.00 | 125,327.00 | 50 | 1774/-541 | 12.24 - 11.62 | -3.2 ( -0.01%) | - | -14 ( 22434.6-22420.45) | 12 ( 22546-22558.15) | 1077 ( 114.03-92.5=-21.53) 22450PE | 659 ( 92.09-78.9=-13.19) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 492.00 | 125,819.00 | 50 | 743/-2822 | 11.79 - 11.46 | -67.6 ( -0.3%) | Day Open < PDL | 77 ( 22372.4-22449.15) | 80 ( 22479.8-22560.15) | 2471 ( 75.12-25.7=-49.42) 22350PE | -1978 ( 84.03-123.6=39.57) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 2,964.00 | 128,783.00 | 50 | 3070/-9505 | 11.19 - 11.28 | 157.45 ( 0.7%) | Day Open > PDH | 3 ( 22561.95-22564.85) | 9 ( 22640-22649) | 1755 ( 51.09-16=-35.09) 22550PE | 1210 ( 50.3-26.1=-24.2) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 1,034.00 | 129,817.00 | 50 | 1085/-773 | 11.46 - 11.37 | -28.25 ( -0.13%) | - | 38 ( 22456.3-22494.7) | 30 ( 22533.15-22562.85) | 1410 ( 120.49-92.3=-28.19) 22450PE | -375 ( 140-147.5=7.5) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -216.00 | 129,601.00 | 50 | 384/-1456 | 11.51 - 11.58 | 64.65 ( 0.29%) | Day Open > PDH | 92 ( 22574-22665.5) | 100 ( 22643.4-22743) | 2478 ( 94.57-45=-49.57) 22550PE | -2695 ( 119.15-173.05=53.9) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 828.00 | 130,429.00 | 50 | 1611/-666 | 11.55 - 11.38 | 98.8 ( 0.44%) | Day Open > PDH | -91 ( 22725.1-22634.2) | -55 ( 22789.85-22734.7) | -1135 ( 90.79-113.5=22.71) 22750PE | 1964 ( 63.98-24.7=-39.28) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 3,552.00 | 133,981.00 | 50 | 3680/-120 | 11.3 - 11.13 | 77.5 ( 0.34%) | - | 46 ( 22698.05-22744.1) | 39 ( 22769.3-22807.9) | 2765 ( 59-3.7=-55.3) 22700PE | 788 ( 49.35-33.6=-15.75) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | -94.00 | 133,887.00 | 50 | 1596/-489 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -144 ( 22675.3-22531.75) | -121 ( 22728.1-22606.75) | -3068 ( 133.88-195.25=61.37) 22700PE | 2974 ( 123.38-63.9=-59.48) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 2,568.00 | 136,455.00 | 50 | 2698/-677 | 12.38 - 12.48 | -180.35 ( -0.8%) | Day Open < PDL | -42 ( 22353.6-22311.55) | -83 ( 22458.55-22375.15) | -861 ( 93.28-110.5=17.22) 22350PE | 3429 ( 163.53-94.95=-68.58) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,422.00 | 138,877.00 | 50 | 2670/-508 | 12.78 - 12.66 | -147.2 ( -0.66%) | Day Open < PDL | 13 ( 22122.8-22135.95) | -39 ( 22210-22170.8) | 222 ( 70.84-66.4=-4.44) 22100PE | 2200 ( 139.3-95.3=-44) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -5,355.00 | 133,522.00 | 50 | 1227/-13940 | 12.57 - 13.31 | 64.45 ( 0.29%) | - | -194 ( 22249.2-22055.6) | -175 ( 22268-22092.9) | -7546 ( 54.87-205.8=150.93) 22250PE | 2191 ( 45.12-1.3=-43.82) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -4,054.00 | 129,468.00 | 50 | 391/-6219 | 14.2 - 13.62 | -134.35 ( -0.61%) | Day Open < PDL | 294 ( 21810.6-22104.9) | 246 ( 21840-22086) | 3958 ( 159-79.85=-79.15) 21800PE | -8012 ( 204.12-364.35=160.23) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 897.00 | 130,365.00 | 50 | 1028/-1002 | 13.09 - 12.72 | 189.9 ( 0.86%) | Day Open > PDH | 28 ( 22287.05-22315.05) | 69 ( 22251.7-22321) | 2107 ( 152.48-110.35=-42.13) 22300PE | -1209 ( 106.37-130.55=24.18) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,636.00 | 132,001.00 | 50 | 1656/-214 | 10.47 - 9.97 | 110.65 ( 0.5%) | Day Open > PDH | -14 ( 22408.55-22394.25) | 19 ( 22378.3-22397.35) | 1324 ( 113.73-87.25=-26.48) 22400PE | 312 ( 92.49-86.25=-6.24) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 1,100.00 | 133,101.00 | 50 | 1213/-912 | 10.37 - 10.32 | 53.55 ( 0.24%) | - | -18 ( 22420.7-22402.4) | -10 ( 22416.9-22406.5) | 294 ( 66.67-60.8=-5.87) 22400PE | 806 ( 82.83-66.7=-16.13) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -9,206.00 | 123,895.00 | 50 | 0/-10369 | 10.51 - 11.05 | -85.5 ( -0.38%) | Day Open < PDL | 257 ( 22345.85-22603.05) | 275 ( 22349.75-22624.85) | 2346 ( 48.71-1.8=-46.91) 22350PE | -11552 ( 48.36-279.4=231.04) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -139.00 | 123,756.00 | 25 | 0/-845 | 10.98 - 10.83 | 50.05 ( 0.22%) | - | -141 ( 22588.15-22446.65) | -102 ( 22678.45-22576.8) | -1081 ( 128.6-171.85=43.25) 22600PE | 942 ( 124.03-86.35=-37.68) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -604.00 | 123,152.00 | 25 | 246/-937 | 12.18 - 12.25 | 55.6 ( 0.25%) | - | 131 ( 22476.6-22608) | 125 ( 22607.75-22732.85) | 1159 ( 98.06-51.7=-46.36) 22500PE | -1763 ( 136.71-207.25=70.54) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 140.00 | 123,292.00 | 25 | 160/-580 | 12.51 - 12.87 | 36.25 ( 0.16%) | Day Open > PDH | 65 ( 22679.1-22743.65) | 35 ( 22767.15-22802) | 784 ( 89.55-58.2=-31.35) 22700PE | -643 ( 80.69-106.4=25.71) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 2,565.00 | 125,857.00 | 25 | 2554/0 | 13.88 - 13.48 | -37 ( -0.16%) | Day Open < PDL | 5 ( 22653.65-22658.95) | 34 ( 22734.05-22768.3) | 1085 ( 54.73-11.35=-43.38) 22650PE | 1481 ( 84.08-24.85=-59.23) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -2,136.00 | 123,721.00 | 25 | 10/-4253 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -318 ( 22763.7-22445.55) | -302 ( 22872-22570) | -4832 ( 109.85-303.15=193.3) 22750PE | 2696 ( 163.08-55.25=-107.83) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 176.00 | 123,897.00 | 25 | 219/-896 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -88 ( 22535-22446.65) | -96 ( 22645.4-22549) | -1209 ( 122.09-170.45=48.36) 22550PE | 1386 ( 143.13-87.7=-55.43) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -796.00 | 123,101.00 | 25 | 51/-2534 | 16.92 - 16.97 | 50.95 ( 0.23%) | - | -174 ( 22475.35-22301.4) | -178 ( 22571.95-22393.5) | -2638 ( 121.64-227.15=105.51) 22500PE | 1842 ( 116.51-42.85=-73.66) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 576.00 | 123,677.00 | 25 | 1014/-1332 | 17.37 - 17 | -54.4 ( -0.24%) | - | 84 ( 22207-22290.5) | 99 ( 22306.65-22405.6) | 1504 ( 92.63-32.45=-60.18) 22200PE | -928 ( 113.28-150.4=37.12) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -4,783.00 | 118,894.00 | 25 | 276/-5031 | 17.4 - 18.19 | -54.65 ( -0.25%) | - | -317 ( 22290.1-21972.75) | -289 ( 22376.5-22087) | -6506 ( 66.52-326.75=260.23) 22300PE | 1722 ( 69.3-0.4=-68.9) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 741.00 | 119,635.00 | 25 | 798/-576 | 18.2 - 18.59 | 34.6 ( 0.16%) | - | 38 ( 21991.65-22029.75) | 10 ( 22098.75-22108.9) | 456 ( 149.55-131.3=-18.25) 22000PE | 285 ( 185.97-174.55=-11.42) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 488.00 | 120,123.00 | 25 | 1123/-552 | 20.24 - 20.53 | -17.9 ( -0.08%) | - | 130 ( 21990.75-22120.55) | 127 ( 22088-22215) | 1772 ( 140.29-69.4=-70.89) 22000PE | -1283 ( 157.46-208.8=51.34) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 311.00 | 120,434.00 | 25 | 494/-449 | 20.93 - 20.24 | 8.85 ( 0.04%) | - | 70 ( 22166.35-22236.25) | 75 ( 22247.65-22322.3) | 1139 ( 106.96-61.4=-45.56) 22150PE | -828 ( 121.19-154.3=33.11) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 779.00 | 121,213.00 | 25 | 886/-689 | 20.39 - 20.2 | 37.75 ( 0.17%) | - | -54 ( 22256-22202.45) | -60 ( 22329.9-22270) | -258 ( 92.58-102.9=10.32) 22250PE | 1037 ( 90.89-49.4=-41.49) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 1,104.00 | 122,317.00 | 25 | 1169/-3701 | 20.36 - 20.37 | 118.65 ( 0.53%) | Day Open > PDH | -49 ( 22292.7-22243.4) | -62 ( 22368.8-22306.85) | 107 ( 68.36-64.1=-4.26) 22300PE | 998 ( 50.65-10.75=-39.9) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 670.00 | 122,987.00 | 25 | 691/-97 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 99 ( 22378-22477.3) | 70 ( 22438.45-22508.85) | 1338 ( 157.71-104.2=-53.51) 22400PE | -668 ( 151.54-178.25=26.71) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 1,063.00 | 124,050.00 | 25 | 1214/0 | 21.81 - 21.75 | -97.45 ( -0.43%) | - | 59 ( 22487.35-22546.5) | 71 ( 22567.05-22638.3) | 1030 ( 112.44-71.25=-41.19) 22500PE | 34 ( 139.8-138.45=-1.35) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 795.00 | 124,845.00 | 25 | 883/-351 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 31 ( 22559.05-22589.75) | 39 ( 22624-22662.8) | 1142 ( 94.53-48.85=-45.68) 22550PE | -347 ( 94.13-108=13.87) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -4,966.00 | 119,879.00 | 25 | 0/-5848 | 21.71 - 21.48 | 16.3 ( 0.07%) | - | 335 ( 22593.85-22928.95) | 286 ( 22668.5-22954) | 1469 ( 59.95-1.2=-58.75) 22600PE | -6435 ( 67.61-325=257.39) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 266.00 | 120,145.00 | 25 | 341/-830 | 21.26 - 21.6 | -36.9 ( -0.16%) | - | 75 ( 22914.5-22989.95) | 65 ( 22974.95-23040.05) | 931 ( 137.26-100=-37.26) 22900PE | -665 ( 210.69-237.3=26.61) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 467.00 | 120,612.00 | 25 | 599/-654 | 22.47 - 23.24 | 81.85 ( 0.36%) | Day Open > PDH | -3 ( 23019.45-23016.55) | 42 ( 23050-23092) | 799 ( 125.72-93.75=-31.97) 23000PE | -332 ( 172.13-185.4=13.27) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 867.00 | 121,479.00 | 25 | 956/0 | 23.03 - 24.14 | 44.7 ( 0.19%) | - | -75 ( 22986.75-22911.75) | -61 ( 23008.85-22947.9) | -339 ( 128.4-141.95=13.55) 23000PE | 1206 ( 133.68-85.45=-48.23) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,075.00 | 122,554.00 | 25 | 1208/0 | 23.87 - 24.04 | -125.4 ( -0.55%) | Day Open < PDL | -84 ( 22802.5-22718.5) | -107 ( 22852-22745) | -814 ( 87.36-119.9=32.54) 22800PE | 1889 ( 138.45-62.9=-75.55) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -1,121.00 | 121,433.00 | 25 | 1392/-1292 | 23.82 - 24.13 | -87.25 ( -0.38%) | Day Open < PDL | -187 ( 22651.3-22464.65) | -185 ( 22650.8-22465.55) | -2867 ( 72.98-187.65=114.67) 22650PE | 1745 ( 70.64-0.85=-69.79) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 141.00 | 121,574.00 | 25 | 2291/-113 | 23.68 - 24.1 | 79.45 ( 0.35%) | - | -65 ( 22571.15-22506.3) | -39 ( 22704.75-22665.35) | -620 ( 388.6-413.4=24.8) 22550PE | 761 ( 469.14-438.7=-30.44) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -787.00 | 120,787.00 | 25 | 1564/-1235 | 20.35 - 20.48 | 807.2 ( 3.58%) | Day Open > PDH | 154 ( 23107.15-23261.45) | 138 ( 23257.3-23395) | 1139 ( 285.96-240.4=-45.56) 23100PE | -1926 ( 329.1-406.15=77.05) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -9,633.00 | 111,154.00 | 25 | 0/-27519 | 19.2 - 26.39 | -110.3 ( -0.47%) | - | -760 ( 22750.15-21990.5) | -833 ( 22877.45-22044.85) | -15062 ( 323.08-925.55=602.47) 22750PE | 5429 ( 329.1-111.95=-217.15) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -1,102.00 | 110,052.00 | 25 | 3747/-1605 | 24.47 - 19.01 | 247.1 ( 1.13%) | - | 536 ( 22041.95-22578.25) | 509 ( 22090.95-22600.05) | 6165 ( 283.48-36.9=-246.58) 22050PE | -7267 ( 212.48-503.15=290.67) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 4,807.00 | 114,859.00 | 25 | 4787/-874 | 17.31 - 17.22 | 179.15 ( 0.79%) | Day Open > PDH | 26 ( 22700.25-22726) | 41 ( 22760-22800.85) | 2927 ( 137.71-20.65=-117.06) 22700PE | 1881 ( 116.32-41.1=-75.22) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -4,145.00 | 110,714.00 | 25 | 0/-5031 | 17.06 - 16.74 | 2.9 ( 0.01%) | - | 430 ( 22810.7-23240.3) | 410 ( 22869.35-23279.2) | 3190 ( 203.58-76=-127.58) 22800PE | -7335 ( 237.61-531=293.39) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,430.00 | 112,144.00 | 25 | 1760/-337 | 16.88 - 16.27 | 29 ( 0.12%) | - | -97 ( 23395-23297.5) | -98 ( 23399-23301.15) | -785 ( 210.74-242.15=31.41) 23400PE | 2216 ( 201.19-112.55=-88.64) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 1,596.00 | 113,740.00 | 25 | 1624/-114 | 16.34 - 14.79 | 24.55 ( 0.11%) | - | 92 ( 23240.95-23333.3) | 109 ( 23256.5-23365.3) | 2227 ( 170.89-81.8=-89.09) 23250PE | -631 ( 146.31-171.55=25.24) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 1,031.00 | 114,771.00 | 25 | 1052/-301 | 14.7 - 14.38 | 79.6 ( 0.34%) | - | 52 ( 23326.8-23378.65) | 44 ( 23343-23387) | 949 ( 117.11-79.15=-37.96) 23350PE | 82 ( 89.05-85.75=-3.3) 23350CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 81,290 |
| Overall Profit | Rs 114771 (141%) |
| Avg Day Profit | Rs 88 (0.11%) |
| Max Profit | Rs 15390 (18.93%) |
| Max Loss | Rs -33930 (-41.74%) |
| Win% (Days) | 65% (850) |
| Loss% (Days) | 35% (453) |
| Avg Monthly Profit | Rs 1770 (2.18%) |
| Avg Profit On Win Days | Rs 1543 (1.90%) |
| Avg Loss On Loss Days | Rs -2642 (-3.25%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -74541(-91.70%) |
| MDD Days (Recovery Period) | 643 (340 Days) (29 May 2019 - 02 Mar 2021) |
| Return to MDD Ratio | 0.29 |
| Max Winning Streak | 11 Days |
| Max Losing Streak | 7 Days |
| Expectancy | 0.03 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 11,844.00 | -23,988.00 | 10,466.00 | 37,395 | -40,126.00 |
| 2020 | -39,878.00 | 13,402.00 | -21,116.00 | 36,711 | 22,559.00 |
| 2021 | -5,621.00 | 21,713.00 | 22,866.00 | 51,935 | 26,957.00 |
| 2022 | -11,850.00 | 2,199.00 | 7,504.00 | -7,122 | 19,085.00 |
| 2023 | 11,821.00 | 23,321.00 | -22,289.00 | -223 | 12,323.00 |
| 2024 | -368.00 | -6,715.00 | -21,010.00 | -1,841 | -15,183.00 |
| Total | -34,052.00 | 29,932.00 | -23,579.00 | 116,855 | 25,615.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 4,830.00 | 7,331.00 | 2,332.00 | 15,190.00 | -10,767.00 | 3,696.00 | -15,725.00 | -23,266.00 | -11,640.00 | 17,801.00 | 5,809.00 | -4,409.00 |
| 2020 | -6,200.00 | 2,491.00 | -15,673.00 | 2,720.00 | -3,458.00 | -9,520.00 | 11,779.00 | -12,539.00 | 5,408.00 | 1,572.00 | 18,406.00 | 16,692.00 | 11,678.00 |
| 2021 | 13,107.00 | 3,534.00 | 34,406.00 | 26,030.00 | 12,663.00 | 13,172.00 | 10,250.00 | 5,175.00 | 3,722.00 | -3,068.00 | -10,902.00 | 9,761.00 | 117,850.00 |
| 2022 | -10,530.00 | 5,672.00 | 4,097.00 | 6,318.00 | -13,307.00 | -15,583.00 | 15,666.00 | 4,186.00 | 5,960.00 | 12,625.00 | 6,444.00 | -11,732.00 | 9,816.00 |
| 2023 | -3,073.00 | 12,030.00 | -320.00 | 12,725.00 | 2,092.00 | 7,496.00 | 9,137.00 | 7,015.00 | -8,101.00 | -6,237.00 | -341.00 | -7,470.00 | 24,953.00 |
| 2024 | -29,440.00 | 9,699.00 | -18,435.00 | 1,580.00 | -1,718.00 | -6,803.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45,117.00 |
| Total | -36,136.00 | 38,256.00 | 11,406.00 | 51,705.00 | 11,462.00 | -22,005.00 | 50,528.00 | -11,888.00 | -16,277.00 | -6,748.00 | 31,408.00 | 13,060.00 | 114,771.00 |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.114771.
It has average day profit of Rs.88. Max profit on a single day is Rs.15390 and Max loss of Rs.-33930.
It has 65%win days and 35% loss days.
Average monthly profit is Rs.1770.
Average Profit on win days is Rs.1543.
Average Loss on losing days is Rs.-2642.
Max winning streak is 11 days and max losing streak is 7 days.
Max drawdown is Rs.-74541. recovery period is 643 (340 Days) (29 May 2019 – 02 Mar 2021)
Return to max drawdown is 0.29.
Expectancy is 0.03 for this intraday short straddle straddleÂ