We are going to backtest this Nifty Short Straddle stragegy. we will take and entry at 9:16am when the market opens and exit at 13:15Â before the afternoon volatility starts. we will see the results and check whether this strategy is profitable or not.
| Date | Day | DTE | Expiry Date | Profit | Performance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM PE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -1,598.00 | -1,598.00 | 75 | 77/-2641 | 15.5 - 17.31 | 34.2 ( 0.32%) | - | -81 ( 10732.2-10651.45) | -76 ( 10748.25-10672.2) | -3678 ( 86.81-135.85=49.04) 10750PE | 2079 ( 75.22-47.5=-27.72) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -590.00 | -2,188.00 | 75 | 276/-1543 | 16.83 - 17.69 | 14.25 ( 0.13%) | - | -74 ( 10738.35-10664.6) | -64 ( 10753.9-10690.15) | -2493 ( 77.96-111.2=33.24) 10750PE | 1903 ( 66.37-41=-25.37) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 712.00 | -1,476.00 | 75 | 1365/0 | 17.01 - 17.5 | -4.25 ( -0.04%) | - | 62 ( 10653.8-10716.15) | 74 ( 10673.6-10747.3) | 3070 ( 64.48-23.55=-40.93) 10650PE | -2357 ( 75.57-107=31.43) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 228.00 | -1,248.00 | 75 | 626/-316 | 16.94 - 17.33 | 51.1 ( 0.48%) | - | 18 ( 10658.95-10677) | 42 ( 10660.75-10703.1) | 1640 ( 48.26-26.4=-21.86) 10650PE | -1411 ( 43.58-62.4=18.82) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 321.00 | -927.00 | 75 | 1222/-98 | 16.63 - 16.31 | 8.65 ( 0.08%) | - | 49 ( 10738.15-10787) | 62 ( 10749-10810.7) | 2181 ( 34.03-4.95=-29.08) 10750PE | -1859 ( 18.71-43.5=24.79) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 424.00 | -503.00 | 75 | 608/-44 | 15.73 - 15.76 | -7.15 ( -0.07%) | - | 6 ( 10770.8-10776.9) | 6 ( 10785-10791) | 427 ( 61.19-55.5=-5.69) 10750PE | -2 ( 95.52-95.55=0.03) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 693.00 | 190.00 | 75 | 923/-4 | 15.62 - 15.73 | 21.6 ( 0.2%) | Day Open > PDH | 12 ( 10819.75-10832.15) | 9 ( 10832.55-10842) | 694 ( 48.85-39.6=-9.25) 10800PE | 0 ( 79.65-79.65=0) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -613.00 | -423.00 | 75 | 283/-2462 | 15.87 - 16.93 | -104.8 ( -0.96%) | Day Open < PDL | 47 ( 10799.2-10846) | 34 ( 10819-10853) | 954 ( 55.12-42.4=-12.72) 10800PE | -1568 ( 70.6-91.5=20.9) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -4,638.00 | -5,061.00 | 75 | 245/-7218 | 16.68 - 19.44 | 45.9 ( 0.42%) | - | -101 ( 10886.25-10784.8) | -95 ( 10882.15-10786.8) | -5840 ( 52.04-129.9=77.86) 10900PE | 1201 ( 35.87-19.85=-16.02) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 749.00 | -4,312.00 | 75 | 2073/0 | 17.75 - 18.5 | 59.05 ( 0.55%) | - | -46 ( 10837.7-10792) | -39 ( 10832.6-10793.45) | -1014 ( 44.63-58.15=13.52) 10850PE | 1763 ( 28.21-4.7=-23.51) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 1,828.00 | -2,484.00 | 75 | 1994/0 | 16.78 - 16.75 | 50.15 ( 0.46%) | - | -19 ( 10855.85-10836.45) | -12 ( 10898.65-10887) | 599 ( 81.64-73.65=-7.99) 10850PE | 1229 ( 91.14-74.75=-16.39) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | 176.00 | -2,308.00 | 75 | 953/-82 | 16.29 - 15.74 | 1.35 ( 0.01%) | - | 79 ( 10833-10911.6) | 86 ( 10865.35-10951.05) | 2914 ( 68.46-29.6=-38.86) 10850PE | -2737 ( 49.75-86.25=36.5) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 828.00 | -1,480.00 | 75 | 899/-357 | 15.03 - 15.51 | 37.4 ( 0.34%) | Day Open > PDH | 12 ( 11033.35-11045.45) | 17 ( 11057.65-11075) | 1028 ( 57.31-43.6=-13.71) 11050PE | -200 ( 23.48-26.15=2.67) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 1,489.00 | 9.00 | 75 | 1643/0 | 15.36 - 15.55 | 24.95 ( 0.23%) | Day Open > PDH | -26 ( 11067.5-11041.2) | -5 ( 11085.9-11081) | 568 ( 26.07-18.5=-7.57) 11050PE | 922 ( 20.89-8.6=-12.29) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 846.00 | 855.00 | 75 | 1192/0 | 15.19 - 15.05 | -19.35 ( -0.17%) | - | 3 ( 11015.7-11018.7) | -12 ( 11061.15-11049) | 60 ( 58.75-57.95=-0.8) 11000PE | 787 ( 80.99-70.5=-10.49) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 547.00 | 1,402.00 | 75 | 1189/0 | 15.18 - 14.89 | 33.35 ( 0.3%) | Day Open > PDH | 72 ( 11081.55-11153.3) | 90 ( 11096.15-11185.9) | 3619 ( 79.3-31.05=-48.25) 11100PE | -3071 ( 39.15-80.1=40.95) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 364.00 | 1,766.00 | 75 | 758/-877 | 14.62 - 14.91 | 63.3 ( 0.57%) | Day Open > PDH | 34 ( 11253.75-11287.5) | 37 ( 11270-11306.5) | 1687 ( 52.34-29.85=-22.49) 11250PE | -1322 ( 36.57-54.2=17.63) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 227.00 | 1,993.00 | 75 | 460/-601 | 14.48 - 15.31 | 25 ( 0.22%) | Day Open > PDH | 15 ( 11299.55-11314.55) | 27 ( 11317-11343.85) | 1123 ( 45.72-30.75=-14.97) 11300PE | -896 ( 28.51-40.45=11.94) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 1,146.00 | 3,139.00 | 75 | 1356/-35 | 15.19 - 15.37 | 40.8 ( 0.36%) | Day Open > PDH | -39 ( 11365.5-11326.8) | -24 ( 11375-11350.55) | 37 ( 22.59-22.1=-0.49) 11350PE | 1109 ( 20.94-6.15=-14.79) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -748.00 | 2,391.00 | 75 | 302/-883 | 14.84 - 15.75 | 33.6 ( 0.3%) | - | 55 ( 11390.65-11445.45) | 63 ( 11412.25-11474.75) | 1907 ( 74.67-49.25=-25.42) 11400PE | -2655 ( 60.35-95.75=35.4) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | -7.00 | 2,384.00 | 75 | 480/-915 | 16.03 - 16.84 | 47 ( 0.41%) | - | -71 ( 11504.25-11433.5) | -65 ( 11530.05-11465.05) | -2267 ( 54.73-84.95=30.22) 11500PE | 2259 ( 65.87-35.75=-30.12) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 1,243.00 | 3,627.00 | 75 | 1517/-166 | 16.63 - 16.86 | 38.1 ( 0.33%) | - | -15 ( 11482.25-11467) | 0 ( 11503.75-11503.55) | 399 ( 55.07-49.75=-5.32) 11500PE | 845 ( 38.56-27.3=-11.26) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 1,348.00 | 4,975.00 | 75 | 1465/0 | 16.32 - 16.06 | 20.95 ( 0.18%) | Day Open > PDH | -13 ( 11534.15-11520.95) | -1 ( 11553.95-11553.4) | 813 ( 32.04-21.2=-10.84) 11550PE | 536 ( 12.44-5.3=-7.14) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 766.00 | 5,741.00 | 75 | 1127/0 | 16.4 - 16.49 | 28.15 ( 0.24%) | - | -32 ( 11544.25-11511.75) | -26 ( 11562-11535.7) | -574 ( 70.4-78.05=7.65) 11550PE | 1340 ( 84.72-66.85=-17.87) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,539.00 | 7,280.00 | 75 | 1705/0 | 16.83 - 16.73 | -61.25 ( -0.53%) | Day Open < PDL | -25 ( 11363.15-11338.5) | -31 ( 11393.6-11362.95) | -326 ( 49.75-54.1=4.35) 11350PE | 1866 ( 92.53-67.65=-24.88) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 487.00 | 7,767.00 | 75 | 578/-251 | 16.2 - 16.17 | 20.95 ( 0.18%) | - | -10 ( 11389.8-11379.5) | -5 ( 11395.4-11390.4) | 67 ( 51.74-50.85=-0.89) 11400PE | 421 ( 47.76-42.15=-5.61) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 683.00 | 8,450.00 | 75 | 849/-1063 | 16.55 - 16.83 | 48.2 ( 0.42%) | Day Open > PDH | 2 ( 11526.45-11527.95) | 19 ( 11531.9-11551.1) | 952 ( 49.9-37.2=-12.7) 11550PE | -268 ( 35.72-39.3=3.58) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -1,597.00 | 6,853.00 | 75 | 236/-3045 | 17.12 - 16.91 | 18.6 ( 0.16%) | - | 52 ( 11467.15-11518.95) | 61 ( 11462.3-11523.1) | 1447 ( 21.89-2.6=-19.29) 11450PE | -3044 ( 28.06-68.65=40.59) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -71.00 | 6,782.00 | 75 | 795/-405 | 16.78 - 17.12 | 55.45 ( 0.48%) | Day Open > PDH | -23 ( 11618.4-11595.15) | 5 ( 11674.55-11680) | 188 ( 78.61-76.1=-2.51) 11600PE | -260 ( 100.94-104.4=3.46) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 1,202.00 | 7,984.00 | 75 | 1391/0 | 17.99 - 17.75 | 41.3 ( 0.36%) | Day Open > PDH | 34 ( 11676.6-11710.35) | 49 ( 11735.25-11784.65) | 2366 ( 88.55-57=-31.55) 11700PE | -1163 ( 71.39-86.9=15.51) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -21.00 | 7,963.00 | 75 | 343/-872 | 18.17 - 18.13 | 42.4 ( 0.36%) | - | 12 ( 11692.2-11704.05) | 22 ( 11745-11767) | 782 ( 64.38-53.95=-10.43) 11700PE | -803 ( 52.09-62.8=10.71) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 1,001.00 | 8,964.00 | 75 | 1066/-14 | 17.93 - 18.6 | 22.1 ( 0.19%) | Day Open > PDH | 9 ( 11739.05-11748.3) | 26 ( 11801.6-11827.45) | 1477 ( 51.94-32.25=-19.69) 11750PE | -475 ( 45.47-51.8=6.33) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 2,859.00 | 11,823.00 | 75 | 3010/0 | 19.02 - 18.85 | 16.25 ( 0.14%) | - | 6 ( 11641.8-11648.2) | 27 ( 11709.05-11736.2) | 1525 ( 33.33-13=-20.33) 11650PE | 1335 ( 30.1-12.3=-17.8) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 741.00 | 12,564.00 | 75 | 962/-178 | 17.48 - 18.51 | 40.4 ( 0.35%) | - | -4 ( 11633.6-11629.2) | 18 ( 11694.15-11711.65) | 864 ( 75.62-64.1=-11.52) 11650PE | -123 ( 67.91-69.55=1.64) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -822.00 | 11,742.00 | 75 | 408/-919 | 19.48 - 20.25 | 38.4 ( 0.33%) | Day Open > PDH | -66 ( 11689.9-11623.65) | -65 ( 11760.7-11696) | -2573 ( 62.64-96.95=34.31) 11700PE | 1751 ( 60.35-37=-23.35) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 227.00 | 11,969.00 | 75 | 363/-683 | 18.77 - 20.51 | 7.55 ( 0.07%) | - | 2 ( 11589.45-11591.7) | 16 ( 11648.1-11664.5) | 699 ( 56.62-47.3=-9.32) 11600PE | -471 ( 46.47-52.75=6.28) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 244.00 | 12,213.00 | 75 | 368/-370 | 18.93 - 20.91 | -25.1 ( -0.22%) | - | 13 ( 11653.55-11666.15) | 6 ( 11725.55-11731.7) | 734 ( 33.38-23.6=-9.78) 11650PE | -489 ( 53.58-60.1=6.52) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 1,140.00 | 13,353.00 | 75 | 1306/0 | 20.36 - 21.1 | 8.25 ( 0.07%) | - | 7 ( 11578.9-11585.6) | 9 ( 11640-11649.05) | 656 ( 30.75-22=-8.75) 11600PE | 485 ( 17.01-10.55=-6.46) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 585.00 | 13,938.00 | 75 | 931/-70 | 20.44 - 21.24 | 16.15 ( 0.14%) | Day Open > PDH | -10 ( 11613.55-11603.75) | -1 ( 11662.45-11661.15) | 302 ( 54.68-50.65=-4.03) 11600PE | 284 ( 84.28-80.5=-3.78) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 221.00 | 14,159.00 | 75 | 510/-184 | 21.41 - 21.58 | 23.55 ( 0.2%) | Day Open > PDH | 23 ( 11665.55-11688.25) | 19 ( 11705.75-11725) | 895 ( 43.43-31.5=-11.93) 11650PE | -674 ( 66.52-75.5=8.98) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -708.00 | 13,451.00 | 75 | 465/-780 | 21.43 - 21.72 | 45.85 ( 0.39%) | Day Open > PDH | 55 ( 11733.6-11788.4) | 58 ( 11768.2-11825.85) | 1662 ( 38.66-16.5=-22.16) 11750PE | -2371 ( 31.94-63.55=31.61) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -3,123.00 | 10,328.00 | 75 | 335/-3760 | 22.19 - 22.9 | 69 ( 0.59%) | Day Open > PDH | -73 ( 11830.3-11756.85) | -75 ( 11842.1-11767.05) | -3798 ( 36.81-87.45=50.64) 11850PE | 675 ( 9.5-0.5=-9) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -729.00 | 9,599.00 | 75 | 265/-1261 | 24.3 - 24.09 | -25.75 ( -0.22%) | Day Open < PDL | -55 ( 11688.5-11633.05) | -48 ( 11695.95-11648) | -2465 ( 54.28-87.15=32.87) 11700PE | 1736 ( 59.15-36=-23.15) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 674.00 | 10,273.00 | 75 | 1008/-447 | 25.41 - 24.81 | 18.5 ( 0.16%) | - | 27 ( 11599.8-11627.05) | 23 ( 11617.35-11640.65) | 1186 ( 46.86-31.05=-15.81) 11600PE | -511 ( 63.63-70.45=6.82) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 582.00 | 10,855.00 | 75 | 683/-82 | 23.82 - 23.81 | 25.55 ( 0.22%) | - | -10 ( 11616.75-11606.6) | -3 ( 11613.4-11610.85) | 167 ( 33.43-31.2=-2.23) 11600PE | 415 ( 43.78-38.25=-5.53) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 1,035.00 | 11,890.00 | 75 | 1238/-1154 | 23.7 - 22.87 | 9.55 ( 0.08%) | - | 41 ( 11726-11766.95) | 47 ( 11721.75-11768.55) | 2116 ( 36.81-8.6=-28.21) 11750PE | -1080 ( 9.65-24.05=14.4) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 337.00 | 12,227.00 | 75 | 521/-394 | 23.5 - 22.45 | 41.95 ( 0.36%) | - | -11 ( 11688.75-11677.75) | 8 ( 11736.95-11745) | 182 ( 66.67-64.25=-2.42) 11700PE | 156 ( 43.53-41.45=-2.08) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -821.00 | 11,406.00 | 75 | 134/-2277 | 22.13 - 22.24 | -5.9 ( -0.05%) | - | -26 ( 11733.35-11706.85) | -49 ( 11804-11755) | -1455 ( 50.2-69.6=19.4) 11750PE | 633 ( 31.74-23.3=-8.44) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 1,140.00 | 12,546.00 | 75 | 1466/-799 | 22.03 - 22.86 | -22.6 ( -0.19%) | - | 1 ( 11725.55-11727) | -1 ( 11769.05-11768) | 1025 ( 38.46-24.8=-13.66) 11750PE | 116 ( 12.39-10.85=-1.54) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -89.00 | 12,457.00 | 75 | 140/-408 | 22.72 - 23.61 | -2.15 ( -0.02%) | - | 5 ( 11743.9-11748.8) | 9 ( 11782-11790.8) | 108 ( 60.79-59.35=-1.44) 11750PE | -197 ( 66.67-69.3=2.63) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 157.00 | 12,614.00 | 75 | 713/-202 | 24.53 - 26.59 | -106.45 ( -0.91%) | Day Open < PDL | 5 ( 11596.25-11601.1) | -3 ( 11661-11657.8) | -269 ( 48.21-51.8=3.59) 11600PE | 427 ( 80.59-74.9=-5.69) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 217.00 | 12,831.00 | 75 | 686/-742 | 25.24 - 25.5 | 53.25 ( 0.46%) | Day Open > PDH | -29 ( 11647.45-11618.75) | -5 ( 11679.75-11675) | 49 ( 57.16-56.5=-0.66) 11650PE | 168 ( 50.74-48.5=-2.24) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 251.00 | 13,082.00 | 75 | 428/-480 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -41 ( 11443.25-11402.3) | -25 ( 11491.6-11466.1) | -854 ( 45.12-56.5=11.38) 11450PE | 1105 ( 53.28-38.55=-14.73) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 1,147.00 | 14,229.00 | 75 | 1283/-195 | 26.08 - 25.71 | -37.05 ( -0.33%) | Day Open < PDL | -31 ( 11309.85-11278.55) | -51 ( 11367.45-11316.55) | -1001 ( 18.86-32.2=13.34) 11300PE | 2148 ( 42.34-13.7=-28.64) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -5.00 | 14,224.00 | 75 | 654/-268 | 25.21 - 26.03 | 12.35 ( 0.11%) | - | -11 ( 11324.65-11313.5) | -3 ( 11348-11345) | 62 ( 82.98-82.15=-0.83) 11300PE | -68 ( 110.84-111.75=0.91) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,624.00 | 15,848.00 | 75 | 1940/0 | 25.69 - 27.04 | -20.2 ( -0.18%) | - | 13 ( 11243.2-11256.2) | 17 ( 11258.55-11276) | 1422 ( 98.41-79.45=-18.96) 11250PE | 202 ( 89.35-86.65=-2.7) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 467.00 | 16,315.00 | 75 | 835/-545 | 26.99 - 27.28 | 3.45 ( 0.03%) | - | 3 ( 11152.35-11155.15) | 14 ( 11172.45-11186.05) | 512 ( 74.48-67.65=-6.83) 11150PE | -45 ( 79.55-80.15=0.6) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | -543.00 | 15,772.00 | 75 | 563/-814 | 25.16 - 27.8 | 49.65 ( 0.44%) | - | -34 ( 11252.95-11218.7) | -43 ( 11265.75-11222.5) | -1675 ( 56.67-79=22.33) 11250PE | 1131 ( 53.88-38.8=-15.08) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 196.00 | 15,968.00 | 75 | 677/-970 | 27.57 - 28.67 | 23.35 ( 0.21%) | - | -8 ( 11180.8-11172.55) | -14 ( 11190.05-11176) | -280 ( 48.31-52.05=3.74) 11200PE | 477 ( 18.76-12.4=-6.36) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | 139.00 | 16,107.00 | 75 | 758/-2077 | 26.82 - 27.91 | 4.8 ( 0.04%) | - | 69 ( 11275.3-11344) | 66 ( 11288-11354) | 2200 ( 253.28-223.95=-29.33) 11300PE | -2060 ( 232.58-260.05=27.47) 11300CE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | 206.00 | 16,313.00 | 75 | 3061/-44 | 20.16 - 23.2 | 244.75 ( 2.15%) | Day Open > PDH | 50 ( 11685.4-11735.35) | 59 ( 11689.9-11749) | 2203 ( 214.97-185.6=-29.37) 11700PE | -1996 ( 190.39-217=26.61) 11700CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -1,978.00 | 14,335.00 | 75 | 620/-2057 | 22.77 - 25.05 | 35.4 ( 0.3%) | Day Open > PDH | -84 ( 11845.25-11760.85) | -90 ( 11859.25-11769.65) | -3739 ( 199-248.85=49.85) 11850PE | 1760 ( 194.47-171=-23.47) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -3,114.00 | 11,221.00 | 75 | 0/-3310 | 25 - 28.63 | 18.85 ( 0.16%) | - | 24 ( 11694.3-11718.6) | 32 ( 11718.45-11750.05) | -373 ( 193.28-198.25=4.97) 11700PE | -2742 ( 210.24-246.8=36.56) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 16,939.00 | 28,160.00 | 75 | 17513/0 | 22.75 - 19.45 | 163.4 ( 1.39%) | Day Open > PDH | -50 ( 11896.35-11846.65) | -32 ( 11917.4-11885) | 6527 ( 154.18-67.15=-87.03) 11900PE | 10412 ( 174.03-35.2=-138.83) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 212.00 | 28,372.00 | 75 | 2999/0 | 18.21 - 16.59 | 90.95 ( 0.78%) | - | 76 ( 11745.4-11821.45) | 95 ( 11756.7-11852) | 3584 ( 100.79-53=-47.79) 11750PE | -3372 ( 110.94-155.9=44.96) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -3,042.00 | 25,330.00 | 75 | 314/-3999 | 16.08 - 16.32 | 11.4 ( 0.1%) | - | 127 ( 11817.2-11943.7) | 105 ( 11836.05-11941) | 2421 ( 63.53-31.25=-32.28) 11800PE | -5464 ( 99.5-172.35=72.85) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 443.00 | 25,773.00 | 75 | 901/-700 | 15.76 - 16.14 | 33.6 ( 0.28%) | Day Open > PDH | -21 ( 11927.3-11906.55) | -21 ( 11926-11905.15) | -529 ( 78.75-85.8=7.05) 11950PE | 972 ( 56.86-43.9=-12.96) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 1,238.00 | 27,011.00 | 75 | 1607/-66 | 15.75 - 16.05 | -22.95 ( -0.19%) | - | -37 ( 11913.7-11876.55) | -38 ( 11908.95-11870.5) | -1001 ( 47.41-60.75=13.34) 11900PE | 2240 ( 58.36-28.5=-29.86) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -2,666.00 | 24,345.00 | 75 | 281/-2872 | 15.94 - 15.62 | 4.2 ( 0.04%) | - | 85 ( 11868.6-11953.55) | 82 ( 11864.5-11946) | 1563 ( 22.09-1.25=-20.84) 11850PE | -4229 ( 37.21-93.6=56.39) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -771.00 | 23,574.00 | 75 | 1910/-3228 | 14.88 - 16.27 | 53.9 ( 0.45%) | Day Open > PDH | -62 ( 11992-11930) | -78 ( 12000-11922) | -3077 ( 105.97-147=41.03) 12000PE | 2306 ( 71.59-40.85=-30.74) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 449.00 | 24,023.00 | 75 | 941/-522 | 15.58 - 15.87 | 30.95 ( 0.26%) | - | 78 ( 11944.85-12023.05) | 93 ( 11929.4-12022) | 3486 ( 94.53-48.05=-46.48) 11950PE | -3037 ( 47.31-87.8=40.49) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 1,534.00 | 25,557.00 | 75 | 1696/-247 | 15.23 - 15.6 | -35.9 ( -0.3%) | - | 7 ( 12048.25-12054.95) | 2 ( 12085.7-12088.15) | 959 ( 52.54-39.75=-12.79) 12050PE | 575 ( 65.67-58=-7.67) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -891.00 | 24,666.00 | 75 | 1546/-1274 | 14.66 - 15.7 | 18.15 ( 0.15%) | - | -102 ( 12013-11910.6) | -85 ( 12030.9-11945.8) | -3787 ( 27.31-77.8=50.49) 12000PE | 2895 ( 39.8-1.2=-38.6) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 278.00 | 24,944.00 | 75 | 537/-1154 | 14.83 - 15.29 | 21.45 ( 0.18%) | - | -4 ( 11843.15-11839.55) | 2 ( 11860-11861.65) | 60 ( 78.8-78=-0.8) 11850PE | 218 ( 68.11-65.2=-2.91) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -818.00 | 24,126.00 | 75 | 1237/-1096 | 14.53 - 15.31 | 64.25 ( 0.54%) | Day Open > PDH | -68 ( 11959.75-11891.8) | -76 ( 11973.25-11897.1) | -3079 ( 60.6-101.65=41.05) 11950PE | 2261 ( 62.44-32.3=-30.14) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 172.00 | 24,298.00 | 75 | 315/-881 | 14.25 - 14.63 | 37.15 ( 0.31%) | - | 11 ( 11955.35-11966.75) | 25 ( 11959-11984.2) | 1037 ( 54.53-40.7=-13.83) 11950PE | -865 ( 46.72-58.25=11.53) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 972.00 | 25,270.00 | 75 | 1115/-224 | 14.06 - 14.43 | -3.15 ( -0.03%) | - | -27 ( 11921.85-11895.05) | -43 ( 11950.2-11907) | -1177 ( 26.86-42.55=15.69) 11900PE | 2149 ( 58.75-30.1=-28.65) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 1,913.00 | 27,183.00 | 75 | 1997/-21 | 13.76 - 13.98 | -32.3 ( -0.27%) | - | -14 ( 11874.3-11860.15) | -23 ( 11897-11874) | 115 ( 14.08-12.55=-1.53) 11850PE | 1799 ( 41.19-17.2=-23.99) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -81.00 | 27,102.00 | 75 | 537/-580 | 13.43 - 13.81 | -3.95 ( -0.03%) | - | -60 ( 11910.75-11850.35) | -50 ( 11915.2-11864.9) | -1766 ( 66.96-90.5=23.54) 11900PE | 1684 ( 69.5-47.05=-22.45) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,025.00 | 26,077.00 | 75 | 325/-1021 | 14.4 - 14.51 | 20.7 ( 0.18%) | - | -87 ( 11797-11710.1) | -81 ( 11811.75-11730.5) | -3372 ( 62.29-107.25=44.96) 11800PE | 2347 ( 61.44-30.15=-31.29) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 801.00 | 26,878.00 | 75 | 937/-274 | 13.78 - 14.4 | 4.9 ( 0.04%) | - | 27 ( 11693.1-11720.25) | 35 ( 11707.1-11742) | 1568 ( 59.5-38.6=-20.9) 11700PE | -766 ( 52.29-62.5=10.21) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -661.00 | 26,217.00 | 75 | 452/-1494 | 13.89 - 14.83 | 52.95 ( 0.45%) | Day Open > PDH | -49 ( 11758.75-11709.4) | -45 ( 11767.65-11722.55) | -2025 ( 39.05-66.05=27) 11750PE | 1363 ( 43.73-25.55=-18.18) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -748.00 | 25,469.00 | 75 | 1213/-2717 | 14.07 - 14.37 | -37.8 ( -0.32%) | - | 81 ( 11652.4-11733.55) | 43 ( 11713.8-11757.05) | 1037 ( 15.62-1.8=-13.82) 11650PE | -1785 ( 59.55-83.35=23.8) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 211.00 | 25,680.00 | 75 | 350/-576 | 14.26 - 14.42 | -4.15 ( -0.04%) | - | -13 ( 11790.55-11777.6) | -14 ( 11816.5-11802.2) | -476 ( 69.6-75.95=6.35) 11800PE | 688 ( 85.17-76=-9.17) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 781.00 | 26,461.00 | 75 | 1153/-55 | 14.63 - 15.43 | 1.7 ( 0.01%) | - | -26 ( 11739.85-11713.5) | -39 ( 11766.6-11727.6) | -1007 ( 66.32-79.75=13.43) 11750PE | 1789 ( 79.45-55.6=-23.85) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -2,385.00 | 24,076.00 | 75 | 401/-2281 | 15.43 - 15.22 | -18.65 ( -0.16%) | - | 94 ( 11653.35-11747.55) | 96 ( 11672.5-11768.9) | 2396 ( 51.44-19.5=-31.94) 11650PE | -4781 ( 69.65-133.4=63.75) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -1,228.00 | 22,848.00 | 75 | 0/-2098 | 15.03 - 15.12 | -28.3 ( -0.24%) | - | 46 ( 11770.3-11816.6) | 49 ( 11782.8-11831.35) | 1240 ( 33.38-16.85=-16.53) 11750PE | -2468 ( 61.54-94.45=32.91) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -213.00 | 22,635.00 | 75 | 203/-720 | 14.45 - 14.15 | 13.3 ( 0.11%) | - | 28 ( 11870.2-11898.4) | 24 ( 11878.65-11902.8) | 744 ( 14.97-5.05=-9.92) 11850PE | -958 ( 43.83-56.6=12.77) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 388.00 | 23,023.00 | 75 | 989/-440 | 14.52 - 14.72 | 19.6 ( 0.17%) | - | -52 ( 11868.75-11817.15) | -41 ( 11910.4-11868.9) | -1371 ( 64.72-83=18.28) 11850PE | 1759 ( 98.36-74.9=-23.46) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 587.00 | 23,610.00 | 75 | 996/0 | 14.68 - 14.7 | 51.05 ( 0.43%) | - | 14 ( 11848.85-11862.8) | 31 ( 11879.6-11910.9) | 1438 ( 65.57-46.4=-19.17) 11850PE | -851 ( 68.66-80=11.34) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 662.00 | 24,272.00 | 75 | 1091/-121 | 14.57 - 14.49 | 24.7 ( 0.21%) | Day Open > PDH | 1 ( 11869.95-11870.75) | 3 ( 11906-11908.75) | 588 ( 42.04-34.2=-7.84) 11850PE | 75 ( 69.35-68.35=-1) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 37.00 | 24,309.00 | 75 | 263/-416 | 14.07 - 13.87 | 21.85 ( 0.18%) | Day Open > PDH | 19 ( 11905.45-11924.45) | 20 ( 11935.35-11955) | 677 ( 33.18-24.15=-9.03) 11900PE | -640 ( 44.92-53.45=8.53) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 1,207.00 | 25,516.00 | 75 | 1346/-64 | 13.2 - 13.48 | 12.05 ( 0.1%) | - | 2 ( 11938.85-11940.6) | 11 ( 11961.4-11971.9) | 821 ( 32.49-21.55=-10.94) 11950PE | 387 ( 17.36-12.2=-5.16) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 899.00 | 26,415.00 | 75 | 2028/-323 | 13.44 - 13.46 | 18 ( 0.15%) | - | -114 ( 11971.3-11857.05) | -122 ( 11996.15-11874.1) | -3896 ( 79.65-131.6=51.95) 11950PE | 4796 ( 111.24-47.3=-63.94) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -1,956.00 | 24,459.00 | 75 | 1193/-2065 | 12.97 - 13.59 | -40.75 ( -0.35%) | Day Open < PDL | -115 ( 11714.15-11599.35) | -127 ( 11736.6-11609.1) | -5603 ( 51.44-126.15=74.71) 11700PE | 3647 ( 76.27-27.65=-48.62) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,143.00 | 25,602.00 | 75 | 1470/-195 | 13.95 - 13.83 | -27 ( -0.23%) | - | 51 ( 11494-11545.15) | 30 ( 11523.3-11553.65) | 1731 ( 54.23-31.15=-23.08) 11500PE | -587 ( 65.77-73.6=7.83) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 38.00 | 25,640.00 | 75 | 822/-967 | 13.19 - 13.67 | -19.75 ( -0.17%) | - | -35 ( 11538.8-11503.35) | -62 ( 11557.3-11495.75) | -1753 ( 42.88-66.25=23.37) 11550PE | 1791 ( 42.98-19.1=-23.88) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 900.00 | 26,540.00 | 75 | 1193/0 | 12.48 - 12.74 | 62.55 ( 0.54%) | - | 21 ( 11551-11571.95) | 29 ( 11547.15-11576) | 1266 ( 23.53-6.65=-16.88) 11550PE | -365 ( 23.88-28.75=4.87) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 989.00 | 27,529.00 | 75 | 1271/-424 | 11.73 - 12.09 | 18.25 ( 0.16%) | Day Open > PDH | 11 ( 11605.85-11616.8) | 26 ( 11591.3-11617.4) | 1470 ( 69.9-50.3=-19.6) 11600PE | -481 ( 62.19-68.6=6.41) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 148.00 | 27,677.00 | 75 | 692/-1205 | 12.13 - 12.29 | 62.25 ( 0.54%) | - | -7 ( 11576.2-11569.45) | -6 ( 11566.25-11560) | -178 ( 73.63-76=2.37) 11600PE | 326 ( 39.1-34.75=-4.35) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | 88.00 | 27,765.00 | 75 | 366/-283 | 11.79 - 11.67 | 8.3 ( 0.07%) | - | 49 ( 11581.65-11630.15) | 58 ( 11573.45-11631.6) | 2261 ( 61.74-31.6=-30.14) 11600PE | -2172 ( 32.04-61=28.96) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 932.00 | 28,697.00 | 75 | 1106/-143 | 11.59 - 11.76 | 8.15 ( 0.07%) | Day Open > PDH | 11 ( 11663.75-11674.7) | 9 ( 11650.75-11659.9) | 905 ( 35.67-23.6=-12.07) 11650PE | 28 ( 35.72-35.35=-0.37) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,002.00 | 29,699.00 | 75 | 1190/-104 | 11.5 - 11.78 | -11.9 ( -0.1%) | - | -18 ( 11663.1-11645.4) | -17 ( 11654.4-11637.6) | -43 ( 16.42-17=0.58) 11650PE | 1046 ( 22.14-8.2=-13.94) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -8,012.00 | 21,687.00 | 75 | 140/-8286 | 11.36 - 12.33 | 31.05 ( 0.27%) | - | -191 ( 11638-11447.2) | -191 ( 11636-11445) | -10915 ( 65.72-211.25=145.53) 11650PE | 2903 ( 49.45-10.75=-38.7) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 917.00 | 22,604.00 | 75 | 1266/0 | 12.86 - 13.37 | -26.4 ( -0.23%) | Day Open < PDL | -55 ( 11370.35-11314.9) | -45 ( 11368.8-11324.15) | -1214 ( 57.26-73.45=16.19) 11350PE | 2132 ( 74.97-46.55=-28.42) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 1,141.00 | 23,745.00 | 75 | 1213/-403 | 13.19 - 13.49 | 26.05 ( 0.23%) | - | 9 ( 11348.1-11357.3) | 1 ( 11353.55-11354.95) | 802 ( 51.99-41.3=-10.69) 11350PE | 340 ( 53.83-49.3=-4.53) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -2,139.00 | 21,606.00 | 75 | 418/-4067 | 13.82 - 13.43 | -8.6 ( -0.08%) | - | -82 ( 11345.2-11263.1) | -84 ( 11343.85-11260.05) | -4099 ( 40.35-95=54.65) 11350PE | 1959 ( 34.87-8.75=-26.12) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -435.00 | 21,171.00 | 75 | 978/-1133 | 13.45 - 12.6 | 19.1 ( 0.17%) | - | -29 ( 11291.4-11262.45) | -31 ( 11282.35-11251.05) | -1274 ( 35.12-52.1=16.98) 11300PE | 838 ( 16.87-5.7=-11.17) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 437.00 | 21,608.00 | 75 | 903/-601 | 13.1 - 12.28 | -4.7 ( -0.04%) | - | 38 ( 11252.05-11289.85) | 40 ( 11283.7-11323.45) | 1449 ( 64.82-45.5=-19.32) 11250PE | -1011 ( 76.52-90=13.48) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -2,116.00 | 19,492.00 | 75 | 625/-3241 | 12.98 - 13.24 | 23.2 ( 0.21%) | - | -100 ( 11285.8-11185.4) | -113 ( 11318.45-11205.3) | -4829 ( 66.02-130.4=64.38) 11300PE | 2712 ( 57.76-21.6=-36.16) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 1,158.00 | 20,650.00 | 75 | 1563/-106 | 13.09 - 13.07 | 24.5 ( 0.22%) | - | -8 ( 11200.8-11193.25) | -13 ( 11228-11215.3) | 113 ( 50.5-49=-1.5) 11200PE | 1046 ( 61.84-47.9=-13.94) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 174.00 | 20,824.00 | 75 | 756/-545 | 13.6 - 13.81 | -51.35 ( -0.46%) | Day Open < PDL | 50 ( 11047.1-11097.15) | 42 ( 11076.2-11118.4) | 1106 ( 41.74-27=-14.74) 11050PE | -931 ( 51.74-64.15=12.41) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -1,659.00 | 19,165.00 | 75 | 636/-1663 | 13.8 - 14.4 | -57.8 ( -0.52%) | - | -97 ( 11061.2-10964.25) | -85 ( 11079.4-10994.45) | -3893 ( 21.24-73.15=51.91) 11050PE | 2234 ( 31.74-1.95=-29.79) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | 323.00 | 19,488.00 | 75 | 680/-910 | 14.93 - 15.26 | -49.7 ( -0.45%) | - | 12 ( 10911.15-10922.7) | 7 ( 10941-10948.45) | 199 ( 80.3-77.65=-2.65) 10900PE | 124 ( 106.71-105.05=-1.66) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 705.00 | 20,193.00 | 75 | 1512/-1278 | 15.82 - 16.66 | -101.55 ( -0.92%) | - | 2 ( 10858.6-10860.2) | -9 ( 10896.35-10887.55) | -107 ( 82.58-84=1.42) 10850PE | 812 ( 113.38-102.55=-10.83) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 23.00 | 20,216.00 | 75 | 950/-388 | 16.21 - 16.29 | -47.2 ( -0.43%) | - | 94 ( 10858.65-10952.6) | 79 ( 10895.75-10974.95) | 2836 ( 78.01-40.2=-37.81) 10850PE | -2812 ( 107.41-144.9=37.49) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,239.00 | 22,455.00 | 75 | 2337/-532 | 15.86 - 16.07 | 9.85 ( 0.09%) | - | 15 ( 10943.15-10957.65) | 5 ( 10957.2-10962.45) | 1724 ( 71.79-48.8=-22.99) 10950PE | 515 ( 55.37-48.5=-6.87) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 884.00 | 23,339.00 | 75 | 1259/-717 | 15.52 - 16.46 | 43.7 ( 0.4%) | - | -33 ( 10905.55-10872.8) | -20 ( 10915.05-10895) | -593 ( 31.69-39.6=7.91) 10900PE | 1478 ( 30-10.3=-19.7) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 986.00 | 24,325.00 | 75 | 1947/-220 | 15.46 - 15.94 | 55.45 ( 0.5%) | Day Open > PDH | 98 ( 11078.6-11176.15) | 78 ( 11092.05-11170.2) | 3450 ( 99.45-53.45=-46) 11100PE | -2463 ( 77.16-110=32.84) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 1,104.00 | 25,429.00 | 75 | 2252/-148 | 16 - 16.71 | 29.75 ( 0.27%) | - | -32 ( 11082.6-11051.05) | -46 ( 11093.9-11048) | -876 ( 65.32-77=11.68) 11100PE | 1981 ( 46.86-20.45=-26.41) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -1,749.00 | 23,680.00 | 75 | 737/-2608 | 16.81 - 16.68 | 77.4 ( 0.71%) | - | 74 ( 10974-11048.3) | 106 ( 10949.6-11055.7) | 2461 ( 36.81-4=-32.81) 10950PE | -4210 ( 36.86-93=56.14) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -2,388.00 | 21,292.00 | 75 | 0/-2490 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 97 ( 10958.25-11055.1) | 112 ( 10963.6-11075.65) | 2628 ( 81.69-46.65=-35.04) 10950PE | -5017 ( 88.16-155.05=66.89) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 983.00 | 22,275.00 | 75 | 1193/-93 | 16.01 - 16.2 | 47 ( 0.43%) | Day Open > PDH | 36 ( 11100-11136) | 38 ( 11099.9-11138) | 1900 ( 84.43-59.1=-25.33) 11100PE | -916 ( 73.48-85.7=12.22) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 9.00 | 22,284.00 | 75 | 317/-695 | 15.49 - 16.72 | 10 ( 0.09%) | - | -52 ( 11050.55-10998.25) | -50 ( 11049.2-10999.1) | -1568 ( 72.64-93.55=20.91) 11050PE | 1578 ( 61.79-40.75=-21.04) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 339.00 | 22,623.00 | 75 | 572/-211 | 16.74 - 16.94 | 1.15 ( 0.01%) | - | -35 ( 11005.2-10969.75) | -42 ( 11011.45-10969) | -1151 ( 48.85-64.2=15.35) 11000PE | 1491 ( 54.18-34.3=-19.88) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 377.00 | 23,000.00 | 75 | 1345/-1764 | 17.46 - 17.32 | -13.4 ( -0.12%) | Day Open < PDL | -46 ( 10896.85-10850.35) | -42 ( 10897.2-10855.35) | -1146 ( 36.47-51.75=15.28) 10900PE | 1523 ( 28.71-8.4=-20.31) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -3,130.00 | 19,870.00 | 75 | 68/-3209 | 17.36 - 17.41 | -41.75 ( -0.39%) | Day Open < PDL | 122 ( 10670.85-10792.55) | 130 ( 10680.8-10810.7) | 3152 ( 83.23-41.2=-42.03) 10650PE | -6283 ( 113.88-197.65=83.77) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -1,000.00 | 18,870.00 | 75 | 1216/-4372 | 17.01 - 16.94 | 170.95 ( 1.58%) | Day Open > PDH | 60 ( 10924.05-10983.7) | 80 ( 10909-10988.65) | 2301 ( 83.43-52.75=-30.68) 10900PE | -3302 ( 92.53-136.55=44.02) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -654.00 | 18,216.00 | 75 | 0/-1783 | 16.36 - 16.31 | 48.7 ( 0.44%) | Day Open > PDH | 8 ( 11103.15-11110.95) | 2 ( 11093.95-11095.5) | -218 ( 71.39-74.3=2.91) 11100PE | -436 ( 63.68-69.5=5.82) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -587.00 | 17,629.00 | 75 | 245/-898 | 15.83 - 16.62 | -4.05 ( -0.04%) | - | -55 ( 11090.55-11035.55) | -71 ( 11098.75-11027.35) | -2754 ( 53.78-90.5=36.72) 11100PE | 2167 ( 50.99-22.1=-28.89) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -8.00 | 17,621.00 | 75 | 337/-1849 | 16.47 - 16.78 | -50.05 ( -0.45%) | - | -26 ( 11001.25-10975.2) | -32 ( 11003.6-10971.45) | -1129 ( 29.6-44.65=15.05) 11000PE | 1120 ( 31.49-16.55=-14.94) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 195.00 | 17,816.00 | 75 | 916/-2669 | 16.19 - 16.77 | 39.5 ( 0.36%) | - | -64 ( 10995.6-10931.85) | -64 ( 11026.45-10962.1) | -2307 ( 91.34-122.1=30.76) 11000PE | 2503 ( 96.02-62.65=-33.37) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -155.00 | 17,661.00 | 75 | 17/-890 | 16.83 - 17.7 | -62.3 ( -0.57%) | - | -37 ( 10923.4-10886.3) | -29 ( 10945.75-10917) | -1076 ( 67.11-81.45=14.34) 10900PE | 920 ( 86.27-74=-12.27) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 1,671.00 | 19,332.00 | 75 | 1900/0 | 17.69 - 17.49 | -7.5 ( -0.07%) | - | 29 ( 10799.25-10828.55) | 37 ( 10843.45-10879.95) | 1929 ( 55.22-29.5=-25.72) 10800PE | -258 ( 78.06-81.5=3.44) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 455.00 | 19,787.00 | 75 | 1397/-1764 | 16.42 - 17.02 | 16.3 ( 0.15%) | Day Open > PDH | -29 ( 10883.25-10854.6) | -32 ( 10919-10887.15) | -947 ( 43.73-56.35=12.62) 10900PE | 1403 ( 29.5-10.8=-18.7) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 126.00 | 19,913.00 | 75 | 412/-413 | 16.31 - 16.7 | 35.9 ( 0.33%) | - | 46 ( 10891.25-10937.25) | 50 ( 10920.9-10971.35) | 1710 ( 90.35-67.55=-22.8) 10900PE | -1583 ( 91.54-112.65=21.11) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -1,592.00 | 18,321.00 | 75 | 729/-2470 | 16.1 - 16.02 | -9.5 ( -0.09%) | - | 125 ( 10896.3-11020.9) | 119 ( 10929.85-11048.85) | 3551 ( 70.2-22.85=-47.35) 10900PE | -5143 ( 75.77-144.35=68.58) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 1,112.00 | 19,433.00 | 75 | 1124/-613 | 15.26 - 15.61 | 25.45 ( 0.23%) | - | 5 ( 11033.65-11038.9) | 18 ( 11051.25-11069.7) | 1265 ( 57.11-40.25=-16.86) 11050PE | -152 ( 35.82-37.85=2.03) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 1,404.00 | 20,837.00 | 75 | 1607/-238 | 15 - 14.75 | 22.6 ( 0.2%) | Day Open > PDH | -25 ( 11065.8-11041) | -31 ( 11085.1-11054) | -177 ( 22.39-24.75=2.36) 11050PE | 1582 ( 32.84-11.75=-21.09) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 983.00 | 21,820.00 | 75 | 1085/-100 | 14.75 - 14.94 | 4 ( 0.04%) | - | 2 ( 10975.7-10977.65) | 14 ( 10985.55-10999.4) | 970 ( 90.69-77.75=-12.94) 11000PE | 13 ( 66.17-66=-0.17) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | -114.00 | 21,706.00 | 75 | 186/-1231 | 14.45 - 15.22 | -81.05 ( -0.73%) | - | -40 ( 11022.1-10982.5) | -48 ( 11047-10998.85) | -1852 ( 48.11-72.8=24.69) 11000PE | 1738 ( 85.52-62.35=-23.17) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -1,803.00 | 19,903.00 | 75 | 57/-1893 | 14.88 - 15.75 | -3.4 ( -0.03%) | - | -91 ( 10977.85-10887) | -83 ( 10990.2-10907) | -3704 ( 67.81-117.2=49.39) 11000PE | 1901 ( 49.75-24.4=-25.35) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 898.00 | 20,801.00 | 75 | 857/-1359 | 15.59 - 15.55 | 55.2 ( 0.51%) | - | -10 ( 10877.5-10867.95) | 7 ( 10882.5-10889) | 673 ( 65.32-56.35=-8.97) 10900PE | 226 ( 38.01-35=-3.01) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -2,079.00 | 18,722.00 | 75 | 294/-2098 | 14.88 - 15.88 | 4.55 ( 0.04%) | - | -112 ( 10815.45-10703.1) | -109 ( 10822.45-10713.4) | -4743 ( 28.21-91.45=63.24) 10800PE | 2663 ( 37.01-1.5=-35.51) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -29,190.00 | -10,468.00 | 75 | 158/-31106 | 15.31 - 15.82 | 42 ( 0.39%) | - | 531 ( 10713.75-11245.05) | 529 ( 10723.8-11252.65) | 5112 ( 78.11-9.95=-68.16) 10700PE | -34302 ( 101.49-558.85=457.36) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,408.00 | -7,060.00 | 75 | 8621/-6255 | 16.33 - 17.21 | 268.5 ( 2.38%) | Day Open > PDH | -18 ( 11660-11642.3) | 97 ( 11524.7-11621.8) | 6963 ( 220.24-127.4=-92.84) 11650PE | -3554 ( 46.96-94.35=47.39) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 3,065.00 | -3,995.00 | 75 | 3396/-939 | 17.4 - 16.89 | -9.5 ( -0.08%) | - | -27 ( 11601.8-11574.75) | -14 ( 11613.75-11600) | 938 ( 90.25-77.75=-12.5) 11600PE | 2128 ( 103.58-75.2=-28.38) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 1,115.00 | -2,880.00 | 75 | 1438/-137 | 16.74 - 15.99 | -23.35 ( -0.2%) | - | -46 ( 11532.6-11486.7) | -48 ( 11558-11510) | -1318 ( 54.38-71.95=17.57) 11550PE | 2433 ( 61.69-29.25=-32.44) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -108.00 | -2,988.00 | 75 | 496/-4083 | 16.12 - 16.5 | 29.65 ( 0.26%) | - | 50 ( 11488.4-11538.1) | 58 ( 11489-11546.8) | 2081 ( 39.35-11.6=-27.75) 11500PE | -2189 ( 28.36-57.55=29.19) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 1,375.00 | -1,613.00 | 75 | 1421/-638 | 16.44 - 16.22 | -14.85 ( -0.13%) | - | 11 ( 11530.95-11542.1) | 16 ( 11590.3-11606.4) | 1426 ( 107.96-88.95=-19.01) 11550PE | -50 ( 102.48-103.15=0.67) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 1,032.00 | -581.00 | 75 | 1164/-133 | 16.03 - 16.38 | -21.25 ( -0.18%) | Day Open < PDL | -58 ( 11487.4-11429.6) | -64 ( 11539.6-11475.95) | -1820 ( 84.13-108.4=24.27) 11500PE | 2853 ( 81.14-43.1=-38.04) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 238.00 | -343.00 | 75 | 1022/-3088 | 15.6 - 16.24 | 40.95 ( 0.36%) | Day Open > PDH | -76 ( 11545.95-11469.85) | -53 ( 11592.35-11539.05) | -1976 ( 57.16-83.5=26.34) 11550PE | 2214 ( 55.67-26.15=-29.52) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 2,862.00 | 2,519.00 | 75 | 2840/-355 | 17.47 - 17.54 | -37.65 ( -0.33%) | - | 36 ( 11276.3-11312.15) | 27 ( 11333.1-11360.05) | 2481 ( 52.73-19.65=-33.08) 11300PE | 382 ( 40.99-35.9=-5.09) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -568.00 | 1,951.00 | 75 | 1595/-1641 | 17.3 - 17.48 | 74.45 ( 0.66%) | Day Open > PDH | -117 ( 11376.65-11259.55) | -114 ( 11406.4-11292.85) | -4510 ( 117.96-178.1=60.14) 11400PE | 3942 ( 96.81-44.25=-52.56) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 1,576.00 | 3,527.00 | 75 | 1614/-137 | 18.01 - 17.79 | 21.45 ( 0.19%) | - | 39 ( 11169-11207.85) | 38 ( 11196.25-11234) | 2153 ( 77.06-48.35=-28.71) 11150PE | -577 ( 97.06-104.75=7.69) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -3,681.00 | -154.00 | 75 | 658/-4247 | 18.02 - 17.34 | 26.55 ( 0.24%) | - | 118 ( 11116.45-11234.05) | 123 ( 11142.9-11265.6) | 2615 ( 47.36-12.5=-34.86) 11100PE | -6296 ( 67.46-151.4=83.94) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -2,030.00 | -2,184.00 | 75 | 261/-2964 | 16.98 - 17.35 | -32.8 ( -0.29%) | - | -63 ( 11288.9-11225.7) | -76 ( 11310-11234.1) | -3537 ( 42.49-89.65=47.16) 11300PE | 1507 ( 22.54-2.45=-20.09) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -738.00 | -2,922.00 | 75 | 615/-4185 | 17.06 - 17.47 | 23.15 ( 0.21%) | - | -7 ( 11281-11273.7) | -19 ( 11294.15-11274.7) | -1085 ( 104.18-118.65=14.47) 11300PE | 347 ( 85.87-81.25=-4.62) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -423.00 | -3,345.00 | 75 | 0/-1600 | 17.58 - 17.48 | 30.85 ( 0.27%) | - | 13 ( 11344.55-11357.85) | 19 ( 11345.8-11365.15) | 1051 ( 96.71-82.7=-14.01) 11350PE | -1474 ( 69.65-89.3=19.65) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -935.00 | -4,280.00 | 75 | 0/-1711 | 17.08 - 17.06 | 19.7 ( 0.17%) | - | 46 ( 11356.4-11402.45) | 43 ( 11367.05-11410) | 1627 ( 70.69-49=-21.69) 11350PE | -2562 ( 61.29-95.45=34.16) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 1,345.00 | -2,935.00 | 75 | 1563/0 | 16.52 - 16.58 | 36.65 ( 0.32%) | Day Open > PDH | -32 ( 11464.3-11432.65) | -20 ( 11462.05-11441.75) | -7 ( 57.71-57.8=0.09) 11450PE | 1352 ( 54.58-36.55=-18.03) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -690.00 | -3,625.00 | 75 | 1698/-732 | 16.08 - 15.92 | 2.3 ( 0.02%) | - | 77 ( 11442.3-11519.25) | 76 ( 11465.75-11541.6) | 2096 ( 30.55-2.6=-27.95) 11450PE | -2787 ( 32.34-69.5=37.16) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -2,877.00 | -6,502.00 | 75 | 0/-3151 | 15.31 - 16 | -6.05 ( -0.05%) | - | 93 ( 11555.35-11648.5) | 83 ( 11567.2-11650) | 1126 ( 66.57-51.55=-15.02) 11550PE | -4003 ( 85.07-138.45=53.38) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 1,736.00 | -4,766.00 | 75 | 1811/-131 | 16.47 - 16.79 | -4.7 ( -0.04%) | - | 5 ( 11650.2-11654.7) | 13 ( 11661.2-11673.8) | 1403 ( 80-61.3=-18.7) 11650PE | 334 ( 79.15-74.7=-4.45) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 1,293.00 | -3,473.00 | 75 | 1410/-296 | 16.64 - 16.7 | 7.85 ( 0.07%) | - | 43 ( 11582.55-11625.2) | 51 ( 11599.8-11650.9) | 1615 ( 54.73-33.2=-21.53) 11600PE | -321 ( 66.67-70.95=4.28) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -928.00 | -4,401.00 | 75 | 935/-2421 | 15.42 - 16.43 | 57.55 ( 0.5%) | Day Open > PDH | -95 ( 11672.5-11577) | -82 ( 11681.55-11599.95) | -3482 ( 26.32-72.75=46.43) 11650PE | 2554 ( 39.4-5.35=-34.05) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 166.00 | -4,235.00 | 75 | 1655/0 | 16.16 - 15.9 | 63.55 ( 0.55%) | - | -87 ( 11588.1-11501.35) | -87 ( 11593.25-11506.65) | -3071 ( 96.61-137.55=40.94) 11600PE | 3237 ( 88.26-45.1=-43.16) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -5,501.00 | -9,736.00 | 75 | 0/-5535 | 15.7 - 16.1 | 16.8 ( 0.14%) | - | 148 ( 11633.85-11781.55) | 149 ( 11649.2-11798) | 2997 ( 57.66-17.7=-39.96) 11650PE | -8498 ( 50.74-164.05=113.31) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 842.00 | -8,894.00 | 75 | 854/-856 | 16.37 - 16.7 | 97.05 ( 0.82%) | Day Open > PDH | 31 ( 11827.1-11857.95) | 33 ( 11820-11853) | 1666 ( 66.91-44.7=-22.21) 11850PE | -823 ( 35.07-46.05=10.98) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 1,531.00 | -7,363.00 | 75 | 1715/0 | 16.67 - 16.39 | 46.35 ( 0.39%) | Day Open > PDH | 25 ( 11894.4-11919.55) | 37 ( 11882.05-11919.5) | 2227 ( 42.39-12.7=-29.69) 11900PE | -695 ( 23.03-32.3=9.27) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,291.00 | -6,072.00 | 75 | 1318/-85 | 16.35 - 16.17 | 9.15 ( 0.08%) | - | -4 ( 11872.95-11869.1) | -1 ( 11901.15-11899.85) | 725 ( 85.12-75.45=-9.67) 11850PE | 566 ( 99.45-91.9=-7.55) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 589.00 | -5,483.00 | 75 | 897/-183 | 16.11 - 16.12 | 38.3 ( 0.32%) | Day Open > PDH | -24 ( 11944.85-11921.05) | -12 ( 11970-11957.9) | -1 ( 82.49-82.5=0.01) 11950PE | 590 ( 66.67-58.8=-7.87) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -519.00 | -6,002.00 | 75 | 538/-666 | 15.99 - 16.19 | 33.3 ( 0.28%) | - | -80 ( 11955.35-11874.95) | -63 ( 11975.25-11912.45) | -2620 ( 67.91-102.85=34.94) 11950PE | 2101 ( 57.86-29.85=-28.01) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -966.00 | -6,968.00 | 75 | 803/-1555 | 15.82 - 15.85 | -5.7 ( -0.05%) | - | 77 ( 11887.35-11963.9) | 90 ( 11917-12007) | 2881 ( 57.46-19.05=-38.41) 11900PE | -3847 ( 40.8-92.1=51.3) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 2,014.00 | -4,954.00 | 75 | 2033/-715 | 15.4 - 15.59 | 55.05 ( 0.46%) | Day Open > PDH | -11 ( 12002.95-11991.65) | 7 ( 12023.15-12029.85) | 1582 ( 40.65-19.55=-21.1) 12000PE | 432 ( 27.51-21.75=-5.76) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -162.00 | -5,116.00 | 75 | 322/-747 | 15.21 - 15.62 | -24.9 ( -0.21%) | - | 48 ( 11975.9-12023.4) | 47 ( 12005.7-12052.85) | 1831 ( 86.07-61.65=-24.42) 12000PE | -1993 ( 66.17-92.75=26.58) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -138.00 | -5,254.00 | 75 | 304/-1087 | 15.91 - 16.63 | -28.95 ( -0.24%) | Day Open < PDL | -8 ( 11879.2-11871.2) | -5 ( 11898-11892.9) | -232 ( 76.66-79.75=3.09) 11900PE | 93 ( 51.59-50.35=-1.24) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,067.00 | -4,187.00 | 75 | 1079/-440 | 16.29 - 16.32 | -5.15 ( -0.04%) | - | -7 ( 11907.25-11899.85) | 5 ( 11920-11925) | 887 ( 53.88-42.05=-11.83) 11900PE | 180 ( 49.9-47.5=-2.4) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 874.00 | -3,313.00 | 75 | 1400/-929 | 15.74 - 15.4 | 18.3 ( 0.15%) | - | -12 ( 11841.5-11829.3) | -3 ( 11854.15-11851) | -3 ( 37.31-37.35=0.04) 11850PE | 878 ( 20.4-8.7=-11.7) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -244.00 | -3,557.00 | 75 | 56/-2041 | 14.98 - 15.12 | 32.1 ( 0.27%) | Day Open > PDH | 20 ( 11914.45-11934.9) | 39 ( 11923.1-11962.2) | 1353 ( 72.09-54.05=-18.04) 11900PE | -1597 ( 78.7-100=21.3) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -65.00 | -3,622.00 | 75 | 239/-1010 | 15.43 - 15.96 | 19.7 ( 0.17%) | - | -35 ( 11925.9-11891.25) | -23 ( 11949.45-11926.5) | -876 ( 74.92-86.6=11.68) 11950PE | 811 ( 57.36-46.55=-10.81) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 341.00 | -3,281.00 | 75 | 612/-475 | 15.4 - 15.5 | 34.95 ( 0.29%) | - | 18 ( 11915.4-11933.1) | 47 ( 11920.65-11967.15) | 1962 ( 58.16-32=-26.16) 11900PE | -1620 ( 60.3-81.9=21.6) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -1,190.00 | -4,471.00 | 75 | 149/-2244 | 15.03 - 15.18 | 64.65 ( 0.54%) | Day Open > PDH | 55 ( 11970-12024.6) | 67 ( 11978-12045.45) | 1987 ( 42.19-15.7=-26.49) 11950PE | -3177 ( 52.19-94.55=42.36) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 1,891.00 | -2,580.00 | 75 | 1903/-96 | 14.59 - 15.44 | 26.55 ( 0.22%) | - | 3 ( 12001.1-12003.9) | 6 ( 12008.85-12015.15) | 1452 ( 37.26-17.9=-19.36) 12000PE | 439 ( 27.36-21.5=-5.86) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 384.00 | -2,196.00 | 75 | 977/-238 | 14.62 - 15.18 | -1.1 ( -0.01%) | - | -61 ( 11951-11890.35) | -72 ( 11964.2-11892) | -2434 ( 71.04-103.5=32.46) 11950PE | 2819 ( 84.58-47=-37.58) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -1,213.00 | -3,409.00 | 75 | 650/-1472 | 14.69 - 14.55 | 8.05 ( 0.07%) | - | 93 ( 11933.4-12026.25) | 100 ( 11932.65-12033) | 3251 ( 72.64-29.3=-43.34) 11950PE | -4464 ( 53.43-112.95=59.52) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 819.00 | -2,590.00 | 75 | 917/-365 | 14.54 - 14.6 | 36.45 ( 0.3%) | Day Open > PDH | -14 ( 12113-12099.35) | -7 ( 12117.05-12110) | 162 ( 48.76-46.6=-2.16) 12100PE | 658 ( 65.47-56.7=-8.77) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,142.00 | -1,448.00 | 75 | 1229/-46 | 14.28 - 14.7 | 30.8 ( 0.26%) | - | -8 ( 12078.85-12070.65) | -19 ( 12110-12090.6) | -125 ( 40.94-42.6=1.66) 12100PE | 1268 ( 50-33.1=-16.9) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 1,871.00 | 423.00 | 75 | 1864/-570 | 13.96 - 14.1 | 31.4 ( 0.26%) | Day Open > PDH | 7 ( 12128.8-12136) | 17 ( 12115.6-12133) | 1654 ( 48.41-26.35=-22.06) 12150PE | 217 ( 12.69-9.8=-2.89) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -525.00 | -102.00 | 75 | 518/-1980 | 13.62 - 14.17 | -4.95 ( -0.04%) | - | -78 ( 12123.85-12046.15) | -76 ( 12154.1-12078.5) | -2874 ( 64.13-102.45=38.32) 12100PE | 2349 ( 75.17-43.85=-31.32) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -179.00 | -281.00 | 75 | 559/-1301 | 13.7 - 14.39 | 81 ( 0.67%) | - | -46 ( 12078.85-12032.35) | -9 ( 12090.15-12081) | -445 ( 87.36-93.3=5.94) 12100PE | 265 ( 42.44-38.9=-3.54) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -788.00 | -1,069.00 | 75 | 348/-987 | 13.64 - 14.18 | 19.45 ( 0.16%) | - | -72 ( 12038.1-11966.15) | -69 ( 12080-12011) | -2966 ( 59-98.55=39.55) 12050PE | 2178 ( 52.19-23.15=-29.04) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 759.00 | -310.00 | 75 | 771/-1858 | 13.53 - 14.84 | -24.25 ( -0.2%) | - | -17 ( 11961.8-11944.4) | -12 ( 12001-11989) | -163 ( 33.63-35.8=2.17) 11950PE | 923 ( 49.7-37.4=-12.3) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 1,591.00 | 1,281.00 | 75 | 1607/-568 | 13.06 - 14.58 | 28.05 ( 0.23%) | Day Open > PDH | -21 ( 12074.4-12053.5) | -17 ( 12095.65-12079) | 490 ( 24.18-17.65=-6.53) 12050PE | 1102 ( 31.34-16.65=-14.69) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -1,339.00 | -58.00 | 75 | 48/-1906 | 12.56 - 13.38 | 28.95 ( 0.24%) | - | -79 ( 12045.1-11965.75) | -56 ( 12064.1-12007.65) | -2746 ( 72.64-109.25=36.61) 12050PE | 1406 ( 60.1-41.35=-18.75) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 1,043.00 | 985.00 | 75 | 1088/-1030 | 13.24 - 14.6 | 17.6 ( 0.15%) | - | 40 ( 11932.7-11973) | 49 ( 11950.15-11999.3) | 2323 ( 76.32-45.35=-30.97) 11950PE | -1280 ( 51.94-69=17.06) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -230.00 | 755.00 | 75 | 17/-811 | 13.17 - 14.41 | 13 ( 0.11%) | - | -48 ( 11945.9-11897.7) | -35 ( 11970-11934.85) | -1471 ( 54.73-74.35=19.62) 11950PE | 1241 ( 49.9-33.35=-16.55) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 935.00 | 1,690.00 | 75 | 1123/-130 | 13.44 - 13.67 | 10.55 ( 0.09%) | - | -20 ( 11881.55-11861.9) | -4 ( 11908.25-11904) | 265 ( 52.39-48.85=-3.54) 11900PE | 670 ( 34.18-25.25=-8.93) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 1,027.00 | 2,717.00 | 75 | 1159/-75 | 12.68 - 13.19 | 34.15 ( 0.29%) | Day Open > PDH | 18 ( 11945.9-11964.25) | 32 ( 11975.95-12008.25) | 1205 ( 26.02-9.95=-16.07) 11950PE | -178 ( 24.13-26.5=2.37) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,579.00 | 1,138.00 | 75 | 123/-2037 | 12.44 - 13.89 | 54.6 ( 0.46%) | Day Open > PDH | 30 ( 12041.3-12070.85) | 51 ( 12072.3-12123.25) | 1108 ( 66.27-51.5=-14.77) 12050PE | -2687 ( 65.77-101.6=35.83) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 919.00 | 2,057.00 | 75 | 1010/-183 | 13.19 - 13.57 | 44.65 ( 0.37%) | Day Open > PDH | -37 ( 12115.2-12078.3) | -27 ( 12135-12108) | -517 ( 58.66-65.55=6.89) 12100PE | 1436 ( 68.95-49.8=-19.15) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -93.00 | 1,964.00 | 75 | 390/-371 | 12.53 - 12.92 | 28.5 ( 0.24%) | - | 62 ( 12082.35-12143.95) | 69 ( 12103-12172) | 2490 ( 60.5-27.3=-33.2) 12100PE | -2584 ( 39.35-73.8=34.45) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 902.00 | 2,866.00 | 75 | 1034/-140 | 11.62 - 12.48 | 32 ( 0.26%) | Day Open > PDH | 37 ( 12176.3-12213.15) | 36 ( 12185.05-12221) | 1942 ( 60.79-34.9=-25.89) 12200PE | -1039 ( 21.39-35.25=13.86) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 684.00 | 3,550.00 | 75 | 864/-1000 | 12.35 - 12.13 | 1.75 ( 0.01%) | - | 27 ( 12206.1-12233.3) | 30 ( 12218-12247.95) | 1454 ( 24.53-5.15=-19.38) 12200PE | -770 ( 22.34-32.6=10.26) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 0.00 | 3,550.00 | 75 | 98/-483 | 12.15 - 12.47 | 6.75 ( 0.06%) | - | 15 ( 12254.85-12270.3) | 11 ( 12259-12270) | 450 ( 60.45-54.45=-6) 12250PE | -449 ( 67.66-73.65=5.99) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 1,169.00 | 4,719.00 | 75 | 1259/0 | 12.76 - 12.22 | -36.35 ( -0.3%) | Day Open < PDL | 5 ( 12251.65-12256.8) | -8 ( 12274.9-12266.5) | 295 ( 43.88-39.95=-3.93) 12250PE | 875 ( 68.01-56.35=-11.66) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 1,177.00 | 5,896.00 | 75 | 1196/0 | 12.45 - 11.55 | 6.5 ( 0.05%) | - | -17 ( 12263.4-12246.5) | -19 ( 12279.45-12260.25) | -66 ( 25.27-26.15=0.88) 12250PE | 1243 ( 53.78-37.2=-16.58) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 858.00 | 6,754.00 | 75 | 1031/-31 | 12.1 - 11.3 | -2.7 ( -0.02%) | - | -38 ( 12213.75-12175.75) | -32 ( 12219.9-12188.1) | -747 ( 11.94-21.9=9.96) 12200PE | 1605 ( 30.15-8.75=-21.4) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -2,299.00 | 4,455.00 | 75 | 206/-2573 | 11.13 - 10.78 | 46.35 ( 0.38%) | - | 43 ( 12172.95-12215.8) | 70 ( 12221-12291.2) | 1241 ( 42.14-25.6=-16.54) 12150PE | -3540 ( 69.55-116.75=47.2) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 215.00 | 4,670.00 | 75 | 317/-441 | 11.27 - 11.24 | 29.1 ( 0.24%) | Day Open > PDH | -30 ( 12265.35-12235.25) | -24 ( 12324-12300.1) | -839 ( 38.61-49.8=11.19) 12250PE | 1055 ( 58.46-44.4=-14.06) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -270.00 | 4,400.00 | 75 | 8/-1170 | 11.3 - 11.54 | -8.75 ( -0.07%) | - | -16 ( 12233.9-12218.35) | -10 ( 12298.25-12288) | -504 ( 44.38-51.1=6.72) 12250PE | 234 ( 35.97-32.85=-3.12) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 611.00 | 5,011.00 | 75 | 731/-34 | 11.58 - 11.69 | 33.7 ( 0.28%) | - | -39 ( 12214.55-12175.35) | -33 ( 12265.3-12232.75) | -690 ( 29.95-39.15=9.2) 12200PE | 1301 ( 40.05-22.7=-17.35) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -1,359.00 | 3,652.00 | 75 | 350/-2185 | 11.48 - 11.49 | 16.05 ( 0.13%) | - | 43 ( 12215.35-12258.75) | 54 ( 12267.9-12322.35) | 1052 ( 14.97-0.95=-14.02) 12200PE | -2411 ( 29.3-61.45=32.15) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -189.00 | 3,463.00 | 75 | 459/-475 | 12.07 - 12.38 | -21.1 ( -0.17%) | - | -6 ( 12242.8-12236.6) | -26 ( 12285-12259.1) | -1041 ( 65.57-79.45=13.88) 12250PE | 851 ( 60.7-49.35=-11.35) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -2,961.00 | 502.00 | 75 | 477/-3584 | 12.7 - 14.95 | -56.05 ( -0.46%) | Day Open < PDL | -126 ( 12145.2-12019.05) | -114 ( 12181.7-12067.5) | -5788 ( 65.92-143.1=77.18) 12150PE | 2827 ( 62.29-24.6=-37.69) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -1,028.00 | -526.00 | 75 | 813/-1036 | 13.44 - 14.87 | 86.05 ( 0.72%) | - | -77 ( 12111.05-12034) | -64 ( 12141.5-12077.3) | -3256 ( 51.84-95.25=43.41) 12100PE | 2228 ( 60-30.3=-29.7) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,489.00 | 963.00 | 75 | 1850/-1379 | 15.49 - 16.04 | -113.85 ( -0.94%) | Day Open < PDL | 44 ( 11947.4-11991.1) | 40 ( 11996.45-12036) | 1970 ( 64.82-38.55=-26.27) 11950PE | -481 ( 71.09-77.5=6.41) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 85.00 | 1,048.00 | 75 | 1443/-23 | 13.7 - 14.05 | 127.8 ( 1.06%) | Day Open > PDH | 35 ( 12171.3-12206.55) | 63 ( 12197-12259.8) | 2014 ( 29.15-2.3=-26.85) 12150PE | -1928 ( 31.84-57.55=25.71) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -618.00 | 430.00 | 75 | 266/-1867 | 13.75 - 14.06 | 55.1 ( 0.45%) | Day Open > PDH | 35 ( 12252.4-12287.4) | 46 ( 12283.25-12329) | 1442 ( 75.42-56.2=-19.22) 12250PE | -2060 ( 73.73-101.2=27.47) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 384.00 | 814.00 | 75 | 456/-305 | 14.22 - 14.4 | 39.9 ( 0.33%) | - | -7 ( 12317.15-12310.5) | -11 ( 12346.9-12336.35) | -176 ( 59.4-61.75=2.35) 12300PE | 561 ( 73.98-66.5=-7.48) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 678.00 | 1,492.00 | 75 | 761/-217 | 13.92 - 13.99 | 3.55 ( 0.03%) | - | 23 ( 12315.35-12338.2) | 22 ( 12339.95-12362) | 1136 ( 51.84-36.7=-15.14) 12300PE | -457 ( 57.31-63.4=6.09) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -296.00 | 1,196.00 | 75 | 8/-960 | 13.87 - 14.24 | -12.9 ( -0.1%) | - | -31 ( 12329.65-12298.4) | -18 ( 12356.55-12338.75) | -905 ( 54.48-66.55=12.07) 12350PE | 609 ( 26.32-18.2=-8.12) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 1,485.00 | 2,681.00 | 75 | 1508/-228 | 13.42 - 14.21 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.55) | -5 ( 12386.1-12380.95) | 907 ( 21.84-9.75=-12.09) 12350PE | 579 ( 26.82-19.1=-7.72) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 250.00 | 2,931.00 | 75 | 326/-541 | 14.18 - 14.26 | -27.1 ( -0.22%) | - | 36 ( 12328.2-12363.95) | 46 ( 12340.5-12386.3) | 1848 ( 82.14-57.5=-24.64) 12350PE | -1597 ( 49.2-70.5=21.3) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -4,728.00 | -1,797.00 | 75 | 451/-4769 | 14.43 - 15.33 | 78.15 ( 0.63%) | Day Open > PDH | -140 ( 12388.05-12247.85) | -129 ( 12396.3-12267.25) | -7162 ( 70.35-165.85=95.5) 12400PE | 2434 ( 48.01-15.55=-32.46) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 709.00 | -1,088.00 | 75 | 766/-412 | 15.68 - 15.82 | -29.25 ( -0.24%) | Day Open < PDL | 21 ( 12177.65-12198.5) | 18 ( 12203.75-12222) | 829 ( 60-48.95=-11.05) 12200PE | -119 ( 47.41-49=1.59) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -825.00 | -1,913.00 | 75 | 218/-2107 | 15.52 - 16.13 | 48.5 ( 0.4%) | - | -88 ( 12222.9-12135.2) | -77 ( 12242.9-12165.5) | -3498 ( 28.61-75.25=46.64) 12200PE | 2673 ( 52.69-17.05=-35.64) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -1,147.00 | -3,060.00 | 75 | 2584/-1309 | 16.54 - 16.01 | 16.85 ( 0.14%) | - | 60 ( 12120.2-12180.05) | 80 ( 12132.5-12212.2) | 1750 ( 24.18-0.85=-23.33) 12100PE | -2897 ( 45.72-84.35=38.63) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 69.00 | -2,991.00 | 75 | 257/-613 | 16.11 - 15.47 | -5.8 ( -0.05%) | - | 50 ( 12192.95-12243.05) | 57 ( 12206.1-12263.05) | 2190 ( 68.7-39.5=-29.2) 12200PE | -2120 ( 74.38-102.65=28.27) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 670.00 | -2,321.00 | 75 | 922/-394 | 15.56 - 16.72 | -51.15 ( -0.42%) | - | -5 ( 12182.5-12177.55) | -14 ( 12181.7-12167.2) | -92 ( 76.37-77.6=1.23) 12200PE | 763 ( 55.72-45.55=-10.17) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 486.00 | -1,835.00 | 75 | 509/-995 | 17.16 - 17.14 | 29.1 ( 0.24%) | - | 0 ( 12137.1-12136.75) | 9 ( 12134-12143.35) | 617 ( 65.62-57.4=-8.22) 12150PE | -131 ( 48.76-50.5=1.74) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -285.00 | -2,120.00 | 75 | 284/-949 | 16.86 - 16.51 | 59.1 ( 0.49%) | - | 32 ( 12116.65-12149) | 44 ( 12109.9-12153.95) | 1478 ( 40.6-20.9=-19.7) 12100PE | -1763 ( 51.54-75.05=23.51) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -1,380.00 | -3,500.00 | 75 | 329/-2067 | 16.56 - 16.76 | 18.25 ( 0.15%) | - | -55 ( 12086.7-12031.6) | -53 ( 12077-12023.9) | -2678 ( 42.29-78=35.71) 12100PE | 1298 ( 19.05-1.75=-17.3) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -1,805.00 | -5,305.00 | 75 | 0/-3541 | 16.65 - 17.19 | 64.6 ( 0.54%) | - | -89 ( 12082.45-11993.9) | -81 ( 12097.65-12017.05) | -3686 ( 158.45-207.6=49.15) 12100PE | 1881 ( 133.33-108.25=-25.08) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 1,103.00 | -4,202.00 | 75 | 1298/-2215 | 16.36 - 15.95 | -34.4 ( -0.29%) | Day Open < PDL | 15 ( 11685.3-11700.5) | -2 ( 11694.7-11692.95) | 102 ( 87.86-86.5=-1.36) 11700PE | 1001 ( 79.65-66.3=-13.35) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -1,671.00 | -5,873.00 | 75 | 1163/-2602 | 14.81 - 14.6 | 78.35 ( 0.67%) | Day Open > PDH | 138 ( 11805.85-11943.4) | 157 ( 11769.65-11926.35) | 5038 ( 86.17-19=-67.17) 11800PE | -6710 ( 41.79-131.25=89.46) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | 752.00 | -5,121.00 | 75 | 1131/-826 | 14.51 - 14.31 | 26.2 ( 0.22%) | Day Open > PDH | 51 ( 11963.65-12014.5) | 41 ( 11947.2-11988.3) | 2312 ( 54.28-23.45=-30.83) 11950PE | -1560 ( 40.1-60.9=20.8) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 996.00 | -4,125.00 | 75 | 1476/-425 | 14.02 - 13.88 | 30.85 ( 0.26%) | Day Open > PDH | 20 ( 12121.4-12141) | 31 ( 12108-12139.3) | 1801 ( 27.16-3.15=-24.01) 12100PE | -805 ( 36.77-47.5=10.73) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 950.00 | -3,175.00 | 75 | 1183/-130 | 13.52 - 13.72 | 13.2 ( 0.11%) | - | -23 ( 12123.65-12100.5) | -6 ( 12107.7-12101.8) | 408 ( 81.84-76.4=-5.44) 12100PE | 542 ( 73.28-66.05=-7.23) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -1,284.00 | -4,459.00 | 75 | 70/-2660 | 13.77 - 14.39 | 4 ( 0.03%) | - | -68 ( 12080.8-12012.3) | -61 ( 12073-12012) | -2968 ( 84.92-124.5=39.58) 12100PE | 1685 ( 48.61-26.15=-22.46) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 222.00 | -4,237.00 | 75 | 537/-783 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | 19 ( 12120.7-12139.45) | 46 ( 12120.55-12166.4) | 1576 ( 48.26-27.25=-21.01) 12100PE | -1354 ( 59.3-77.35=18.05) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -453.00 | -4,690.00 | 75 | 233/-1169 | 13.24 - 13.4 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.3) | 45 ( 12175-12220) | 1491 ( 34.63-14.75=-19.88) 12150PE | -1944 ( 43.23-69.15=25.92) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -176.00 | -4,866.00 | 75 | 299/-983 | 13.23 - 13.61 | 18.35 ( 0.15%) | - | -41 ( 12198.15-12157.3) | -39 ( 12199.75-12160.45) | -1613 ( 31.39-52.9=21.51) 12200PE | 1436 ( 20.4-1.25=-19.15) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 220.00 | -4,646.00 | 75 | 1023/-1452 | 13.13 - 13.52 | 15.5 ( 0.13%) | - | -68 ( 12220.15-12152.3) | -63 ( 12231.25-12167.75) | -2189 ( 58.46-87.65=29.19) 12200PE | 2410 ( 83.93-51.8=-32.13) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -700.00 | -5,346.00 | 75 | 545/-1188 | 13.94 - 14.48 | 18.35 ( 0.15%) | - | -68 ( 12127.2-12059.6) | -63 ( 12134.35-12070.95) | -2722 ( 80.05-116.35=36.3) 12150PE | 2022 ( 58.61-31.65=-26.96) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 112.00 | -5,234.00 | 75 | 619/-157 | 14.51 - 14.58 | -17.55 ( -0.15%) | Day Open < PDL | -68 ( 11998.35-11930.05) | -59 ( 12003.8-11944.4) | -2329 ( 61.24-92.3=31.06) 12000PE | 2442 ( 58.11-25.55=-32.56) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 617.00 | -4,617.00 | 75 | 756/-886 | 13.73 - 14.06 | 98.1 ( 0.82%) | Day Open > PDH | 18 ( 12097.7-12116.1) | 34 ( 12092.5-12126) | 1261 ( 47.31-30.5=-16.81) 12100PE | -644 ( 36.37-44.95=8.58) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -29.00 | -4,646.00 | 75 | 593/-1005 | 13.69 - 13.55 | -6.9 ( -0.06%) | - | 44 ( 12093.4-12137.7) | 47 ( 12100.2-12147.2) | 1984 ( 29.6-3.15=-26.45) 12100PE | -2014 ( 19.55-46.4=26.85) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 286.00 | -4,360.00 | 75 | 628/-677 | 14.97 - 15.32 | -68.3 ( -0.57%) | Day Open < PDL | 1 ( 11953.8-11954.85) | 6 ( 11928.95-11934.45) | 366 ( 83.88-79=-4.88) 11950PE | -80 ( 61.64-62.7=1.06) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,380.00 | -2,980.00 | 75 | 1688/-146 | 16.48 - 16.67 | 48.1 ( 0.41%) | - | -40 ( 11859.2-11819.3) | -21 ( 11854.3-11833) | -59 ( 78.21-79=0.79) 11850PE | 1439 ( 82.09-62.9=-19.19) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,480.00 | -1,500.00 | 75 | 1601/-319 | 16.9 - 17.19 | -59.35 ( -0.5%) | Day Open < PDL | 40 ( 11693.8-11733.6) | -3 ( 11731-11727.6) | 490 ( 43.53-37=-6.53) 11700PE | 991 ( 76.86-63.65=-13.21) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -99.00 | -1,599.00 | 75 | 711/-3901 | 18.06 - 18.52 | -17.25 ( -0.15%) | - | -35 ( 11641.35-11606.1) | -52 ( 11650.25-11597.8) | -2138 ( 31.49-60=28.51) 11650PE | 2039 ( 32.79-5.6=-27.19) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 2,443.00 | 844.00 | 75 | 4296/-1048 | 19.16 - 22.19 | -251.3 ( -2.16%) | Day Open < PDL | -61 ( 11350.75-11289.45) | -100 ( 11361.15-11261.4) | -2169 ( 152.43-181.35=28.92) 11350PE | 4613 ( 178.4-116.9=-61.5) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -1,364.00 | -520.00 | 75 | 151/-4754 | 21.01 - 21.6 | 185.6 ( 1.66%) | Day Open > PDH | -48 ( 11417.7-11369.45) | 17 ( 11334.7-11352.1) | 1337 ( 153.78-135.95=-17.83) 11400PE | -2701 ( 64.03-100.05=36.02) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -3,603.00 | -4,123.00 | 75 | 150/-5501 | 22.02 - 25.9 | 84.8 ( 0.76%) | - | -77 ( 11276.3-11198.9) | -91 ( 11260.55-11169.9) | -5516 ( 127.96-201.5=73.54) 11300PE | 1912 ( 101.49-76=-25.49) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -1,304.00 | -5,427.00 | 75 | 2150/-1732 | 24.17 - 24.91 | 48.05 ( 0.43%) | Day Open > PDH | -145 ( 11316.2-11171.45) | -147 ( 11289.7-11142.25) | -6085 ( 96.86-178=81.14) 11300PE | 4781 ( 90.5-26.75=-63.75) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 3,235.00 | -2,192.00 | 75 | 3254/-2003 | 22.87 - 22.49 | 55.05 ( 0.49%) | - | 34 ( 11330.65-11364.55) | 38 ( 11317.45-11355.5) | 2715 ( 59.55-23.35=-36.2) 11350PE | 520 ( 32.19-25.25=-6.94) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 4,393.00 | 2,201.00 | 75 | 4874/0 | 24.5 - 25.67 | -326.35 ( -2.9%) | Day Open < PDL | 129 ( 10851.45-10980.6) | 65 ( 10877.85-10942.35) | 4562 ( 182.83-122=-60.83) 10850PE | -169 ( 218.65-220.9=2.25) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -11,085.00 | -8,884.00 | 75 | 1643/-12581 | 25.13 - 33.47 | -247.4 ( -2.25%) | Day Open < PDL | -305 ( 10656.45-10351.75) | -338 ( 10666.9-10329) | -18030 ( 119.65-360.05=240.4) 10650PE | 6945 ( 159.5-66.9=-92.6) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 1,505.00 | -7,379.00 | 75 | 1914/-3276 | 29.92 - 31.81 | -117.15 ( -1.12%) | - | 119 ( 10394.7-10513.25) | 38 ( 10435.55-10473.85) | 1714 ( 89.55-66.7=-22.85) 10400PE | -209 ( 144.67-147.45=2.78) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -8,955.00 | -16,334.00 | 75 | 0/-17771 | 30.65 - 37.19 | -418.45 ( -4%) | Day Open < PDL | -177 ( 9949.45-9772.25) | -215 ( 9957.5-9742.3) | -14023 ( 4.83-191.8=186.97) 9950PE | 5068 ( 75.62-8.05=-67.57) 9950CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 1,584.00 | -14,750.00 | 75 | 2889/-2507 | 55.21 - 57.31 | -367.4 ( -3.69%) | - | -60 ( 9495.6-9435.1) | -106 ( 9435.95-9330.3) | -3015 ( 387.6-427.8=40.2) 9500PE | 4599 ( 333.32-272=-61.32) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 7,554.00 | -7,196.00 | 75 | 8496/-2221 | 57.98 - 61.31 | 88 ( 0.96%) | - | 124 ( 9187.25-9310.8) | 143 ( 9114.25-9256.8) | 8175 ( 368.6-259.6=-109) 9200PE | -620 ( 321.78-330.05=8.27) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -12,458.00 | -19,654.00 | 75 | 4517/-16798 | 61.72 - 63.9 | 121.4 ( 1.35%) | - | -473 ( 9085.15-8612.5) | -470 ( 9013.1-8542.6) | -23716 ( 253.58-569.8=316.22) 9100PE | 11258 ( 179.4-29.3=-150.1) 9100CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -8,776.00 | -28,430.00 | 75 | 4360/-9178 | 71.11 - 69.13 | 21 ( 0.25%) | - | 490 ( 8223.95-8713.75) | 508 ( 8162.6-8670.9) | 14332 ( 439.64-248.55=-191.09) 8200PE | -23108 ( 409.89-718=308.11) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -1,161.00 | -29,591.00 | 75 | 3650/-14897 | 67.1 - 72.09 | -799.75 ( -9.14%) | Day Open < PDL | -223 ( 7986.85-7763.9) | -178 ( 7900.05-7721.95) | -7066 ( 428.99-523.2=94.21) 8000PE | 5905 ( 322.18-243.45=-78.73) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -3,450.00 | -33,041.00 | 75 | 551/-12409 | 71.99 - 82.45 | 238.05 ( 3.13%) | - | -141 ( 8021-7879.95) | -50 ( 7945.55-7895.8) | -3544 ( 339.05-386.3=47.25) 8000PE | 94 ( 278.95-277.7=-1.25) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | 5,980.00 | -27,061.00 | 75 | 10406/-4039 | 82.05 - 78.29 | -65.9 ( -0.84%) | - | 276 ( 7898.55-8174.85) | 287 ( 7898.95-8185.55) | 13667 ( 295.12-112.9=-182.22) 7900PE | -7686 ( 294.52-397=102.48) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -6,265.00 | -33,326.00 | 75 | 1876/-12213 | 79.41 - 71.13 | 133.15 ( 1.6%) | Day Open > PDH | 345 ( 8362.2-8706.95) | 321 ( 8319.2-8640) | 9043 ( 155.02-34.45=-120.57) 8350PE | -15308 ( 121.24-325.35=204.11) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -7,271.00 | -40,597.00 | 75 | 1054/-9334 | 67.71 - 71.86 | 307.65 ( 3.56%) | Day Open > PDH | -402 ( 8995.5-8593.65) | -381 ( 8977-8596.3) | -17895 ( 398.05-636.65=238.6) 9000PE | 10624 ( 328.7-187.05=-141.65) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 9,255.00 | -31,342.00 | 75 | 9435/-570 | 72.98 - 72.01 | -274.3 ( -3.17%) | Day Open < PDL | 8 ( 8383.65-8391.8) | -21 ( 8435.15-8413.85) | 3469 ( 338.35-292.1=-46.25) 8400PE | 5786 ( 338.3-261.15=-77.15) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 7,130.00 | -24,212.00 | 75 | 6902/0 | 70.05 - 66.23 | 248.25 ( 3%) | - | 103 ( 8446.1-8549.1) | 128 ( 8435-8563.05) | 8507 ( 223.83-110.4=-113.43) 8450PE | -1377 ( 161.44-179.8=18.36) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -10,298.00 | -34,510.00 | 75 | 761/-11086 | 64.23 - 61.52 | -13.65 ( -0.16%) | - | -270 ( 8536.45-8266.5) | -280 ( 8529-8249.1) | -14943 ( 118.31-317.55=199.24) 8550PE | 4645 ( 63.23-1.3=-61.93) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 7,008.00 | -27,502.00 | 75 | 7308/0 | 60.34 - 57.03 | 102.75 ( 1.24%) | - | -44 ( 8192.55-8148.5) | -31 ( 8175-8144) | 2351 ( 287.6-256.25=-31.35) 8200PE | 4657 ( 229.89-167.8=-62.09) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -5,041.00 | -32,543.00 | 75 | 3602/-6155 | 51.95 - 51.05 | 362.5 ( 4.48%) | Day Open > PDH | 189 ( 8434.4-8623.65) | 262 ( 8424.45-8686) | 6782 ( 185.22-94.8=-90.42) 8450PE | -11823 ( 127.01-284.65=157.64) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 201.00 | -32,342.00 | 75 | 1472/-14896 | 51.47 - 52.41 | -103.3 ( -1.17%) | - | 129 ( 8714.7-8843.7) | 76 ( 8762.45-8838.9) | 3113 ( 128.55-87.05=-41.5) 8700PE | -2911 ( 153.88-192.7=38.82) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 2,715.00 | -29,627.00 | 75 | 3724/-1695 | 50.79 - 50.3 | 224.3 ( 2.56%) | - | 156 ( 8925.1-9081) | 155 ( 8913.55-9068.25) | 7666 ( 116.76-14.55=-102.21) 8950PE | -4951 ( 52.59-118.6=66.01) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 2,447.00 | -27,180.00 | 75 | 2927/-200 | 51.86 - 51.71 | -7.95 ( -0.09%) | - | -67 ( 9053.55-8986.4) | -59 ( 9040.05-8981.35) | -757 ( 236.16-246.25=10.09) 9050PE | 3204 ( 194.47-151.75=-42.72) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 4,382.00 | -22,798.00 | 75 | 4454/0 | 49.84 - 49.19 | 202.55 ( 2.25%) | Day Open > PDH | 7 ( 9156.15-9162.85) | -2 ( 9160.2-9157.7) | 2605 ( 153.68-118.95=-34.73) 9150PE | 1778 ( 138.5-114.8=-23.7) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -1,515.00 | -24,313.00 | 75 | 1608/-3349 | 49.51 - 47.1 | -74.05 ( -0.83%) | Day Open < PDL | 159 ( 8859.75-9018.75) | 176 ( 8868.25-9044.7) | 5061 ( 72.73-5.25=-67.48) 8850PE | -6577 ( 78.56-166.25=87.69) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -1,995.00 | -26,308.00 | 75 | 0/-3690 | 43.36 - 43.95 | 330.65 ( 3.68%) | Day Open > PDH | -165 ( 9295.45-9130.75) | -161 ( 9312.15-9151.25) | -6784 ( 198.6-289.05=90.45) 9300PE | 4789 ( 189.05-125.2=-63.85) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 2,043.00 | -24,265.00 | 75 | 2291/-304 | 43.26 - 43.65 | 123.45 ( 1.33%) | Day Open > PDH | -38 ( 9310.75-9272.5) | -44 ( 9317.3-9273.05) | -687 ( 171.04-180.2=9.16) 9300PE | 2731 ( 166.86-130.45=-36.41) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | -123.00 | -24,388.00 | 75 | 1175/-584 | 45.37 - 45.2 | -244.9 ( -2.64%) | Day Open < PDL | -70 ( 9015.45-8945.5) | -93 ( 9034.35-8941.5) | -3485 ( 130.59-177.05=46.46) 9000PE | 3361 ( 145.32-100.5=-44.82) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -869.00 | -25,257.00 | 75 | 1422/-1998 | 45.18 - 43.4 | 45.3 ( 0.5%) | - | 180 ( 8963.95-9143.75) | 188 ( 8947.1-9135.15) | 6492 ( 127.46-40.9=-86.56) 8950PE | -7361 ( 109.7-207.85=98.15) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 2,463.00 | -22,794.00 | 75 | 3314/0 | 42.14 - 39.76 | 45.05 ( 0.49%) | Day Open > PDH | 106 ( 9184.7-9290.5) | 89 ( 9173-9262.2) | 5609 ( 81.09-6.3=-74.79) 9200PE | -3146 ( 39.55-81.5=41.95) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -1,311.00 | -24,105.00 | 75 | 635/-1818 | 39.86 - 39.36 | -150 ( -1.61%) | Day Open < PDL | 85 ( 9182.7-9267.6) | 65 ( 9173.5-9238.45) | 1782 ( 177.71-153.95=-23.76) 9200PE | -3094 ( 148.9-190.15=41.25) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 121.00 | -23,984.00 | 75 | 545/-235 | 40.16 - 38.14 | 105.3 ( 1.15%) | - | 65 ( 9291.5-9356.85) | 80 ( 9271.55-9351.95) | 3055 ( 150.39-109.65=-40.74) 9300PE | -2934 ( 123.28-162.4=39.12) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,433.00 | -22,551.00 | 75 | 1715/-1555 | 37.39 - 36.5 | 107.5 ( 1.16%) | Day Open > PDH | -30 ( 9370.9-9340.8) | -13 ( 9355.1-9342) | 151 ( 105.02-103=-2.02) 9350PE | 1282 ( 111.74-94.65=-17.09) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 986.00 | -21,565.00 | 75 | 1673/-116 | 34.91 - 33.74 | 27.7 ( 0.3%) | Day Open > PDH | 65 ( 9439.2-9504.65) | 58 ( 9430.65-9489) | 2635 ( 83.83-48.7=-35.13) 9450PE | -1649 ( 65.92-87.9=21.98) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -633.00 | -22,198.00 | 75 | 515/-5133 | 32.78 - 33.86 | 200.15 ( 2.1%) | Day Open > PDH | 72 ( 9741.2-9813.3) | 102 ( 9703.6-9805.25) | 4030 ( 63.73-10=-53.73) 9750PE | -4663 ( 4.13-66.3=62.17) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -2,649.00 | -24,847.00 | 75 | 565/-3504 | 39.22 - 43.1 | -326.4 ( -3.31%) | Day Open < PDL | -119 ( 9475.4-9356.85) | -124 ( 9458.7-9335.1) | -5945 ( 193.53-272.8=79.27) 9500PE | 3296 ( 139.25-95.3=-43.95) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 559.00 | -24,288.00 | 75 | 1246/-925 | 41.66 - 42.23 | 135.9 ( 1.46%) | - | -52 ( 9423.1-9371.15) | -14 ( 9390-9375.75) | -181 ( 151.19-153.6=2.41) 9400PE | 740 ( 135.27-125.4=-9.87) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 2,570.00 | -21,718.00 | 75 | 2627/-1786 | 43.14 - 41.65 | 21.2 ( 0.23%) | - | 80 ( 9184.3-9264.45) | 86 ( 9182-9267.5) | 4592 ( 133.23-72=-61.23) 9200PE | -2021 ( 99.45-126.4=26.95) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 3,642.00 | -18,076.00 | 75 | 4070/-475 | 41.53 - 40.11 | -36.85 ( -0.4%) | - | 17 ( 9212.85-9229.9) | 27 ( 9202.4-9229.75) | 3239 ( 63.78-20.6=-43.18) 9200PE | 404 ( 54.28-48.9=-5.38) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 1,589.00 | -16,487.00 | 75 | 1759/-487 | 38.13 - 37.9 | 177.9 ( 1.93%) | Day Open > PDH | -13 ( 9353.05-9340) | -14 ( 9334.05-9320) | 280 ( 173.98-170.25=-3.73) 9350PE | 1310 ( 154.22-136.75=-17.47) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 2,115.00 | -14,372.00 | 75 | 2270/-460 | 38.15 - 37.25 | 96.65 ( 1.04%) | - | -15 ( 9361.1-9346.3) | 12 ( 9342.2-9354) | 1522 ( 140.29-120=-20.29) 9350PE | 594 ( 125.92-118=-7.92) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -404.00 | -14,776.00 | 75 | 195/-2404 | 38.17 - 37.98 | -70.35 ( -0.76%) | Day Open < PDL | -40 ( 9140.55-9100.8) | -33 ( 9134.95-9101.7) | -1441 ( 120.79-140=19.21) 9150PE | 1036 ( 97.56-83.75=-13.81) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -726.00 | -15,502.00 | 75 | 1438/-2496 | 36.4 - 38.41 | 387.65 ( 4.22%) | Day Open > PDH | -130 ( 9498-9367.9) | -117 ( 9505.85-9389) | -4612 ( 118.31-179.8=61.49) 9500PE | 3886 ( 118.06-66.25=-51.81) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 6,510.00 | -8,992.00 | 75 | 6522/0 | 37.38 - 37.73 | -169.6 ( -1.81%) | Day Open < PDL | 10 ( 9212.7-9222.4) | -20 ( 9241.75-9222.1) | 3230 ( 58.06-15=-43.06) 9200PE | 3281 ( 79.3-35.55=-43.75) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -351.00 | -9,343.00 | 75 | 125/-1199 | 37.8 - 38.2 | 39.65 ( 0.43%) | - | -21 ( 9106.9-9086) | -9 ( 9099.15-9089.85) | -503 ( 171.29-178=6.71) 9100PE | 151 ( 165.92-163.9=-2.02) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -5,380.00 | -14,723.00 | 75 | 31/-7934 | 37.96 - 40.78 | 21.45 ( 0.23%) | - | -215 ( 9104.6-8889.6) | -211 ( 9088.85-8878.1) | -10512 ( 151.84-292=140.16) 9100PE | 5131 ( 134.32-65.9=-68.42) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 1,638.00 | -13,085.00 | 75 | 1694/-859 | 39.14 - 39.37 | 138.45 ( 1.57%) | - | 23 ( 8921.9-8944.95) | 36 ( 8903.1-8939.25) | 2032 ( 129.6-102.5=-27.1) 8900PE | -394 ( 131.74-137=5.26) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 2,657.00 | -10,428.00 | 75 | 3092/-778 | 37.4 - 36.75 | 10.05 ( 0.11%) | - | 40 ( 8921.55-8961.7) | 38 ( 8925-8962.55) | 2774 ( 82.04-45.05=-36.99) 8900PE | -117 ( 102.39-103.95=1.56) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -2,322.00 | -12,750.00 | 75 | 809/-2558 | 34.34 - 32.99 | 12.9 ( 0.14%) | - | 91 ( 9074.35-9165.55) | 87 ( 9063.85-9150.7) | 2115 ( 29.9-1.7=-28.2) 9050PE | -4437 ( 51.74-110.9=59.16) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -570.00 | -13,320.00 | 75 | 0/-2566 | 33.21 - 33.35 | -38.35 ( -0.42%) | - | -46 ( 9043.6-8997.1) | -51 ( 9019.15-8968.3) | -1985 ( 143.08-169.55=26.47) 9050PE | 1415 ( 108.41-89.55=-18.86) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -148.00 | -13,468.00 | 75 | 1742/-486 | 32.18 - 31.56 | 60.5 ( 0.67%) | - | -78 ( 9145.2-9067.05) | -84 ( 9138.7-9055) | -3206 ( 96.91-139.65=42.74) 9150PE | 3057 ( 86.66-45.9=-40.76) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -2,990.00 | -16,458.00 | 75 | 587/-3122 | 30.89 - 30.88 | 53.15 ( 0.59%) | - | 121 ( 9062.05-9182.9) | 142 ( 9041.8-9183.5) | 3809 ( 71.24-20.45=-50.79) 9050PE | -6800 ( 64.18-154.85=90.67) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -713.00 | -17,171.00 | 75 | 153/-3661 | 30.7 - 30.34 | 50 ( 0.54%) | Day Open > PDH | 88 ( 9353.95-9442.1) | 86 ( 9335.5-9421) | 2678 ( 40.75-5.05=-35.7) 9350PE | -3391 ( 31.29-76.5=45.21) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | 86.00 | -17,085.00 | 75 | 710/-1465 | 30.38 - 29.9 | -67.9 ( -0.72%) | - | 68 ( 9405.85-9473.7) | 21 ( 9392.9-9413.7) | 1045 ( 143.23-129.3=-13.93) 9400PE | -958 ( 122.73-135.5=12.77) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -2,823.00 | -19,908.00 | 75 | 1819/-4361 | 29.3 - 31.43 | 146.55 ( 1.53%) | Day Open > PDH | 157 ( 9758.3-9915.5) | 188 ( 9699.65-9887.95) | 5654 ( 154.08-78.7=-75.38) 9750PE | -8477 ( 105.02-218.05=113.03) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 548.00 | -19,360.00 | 75 | 1287/-644 | 30.47 - 30.19 | 54.7 ( 0.56%) | - | 100 ( 9855.7-9955.9) | 118 ( 9806.1-9924) | 4702 ( 129.2-66.5=-62.7) 9850PE | -4154 ( 88.26-143.65=55.39) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 1,862.00 | -17,498.00 | 75 | 2279/-755 | 29.72 - 29.89 | 129.2 ( 1.29%) | Day Open > PDH | -32 ( 10141.4-10109.85) | 4 ( 10100.7-10105) | 1271 ( 108.45-91.5=-16.95) 10150PE | 591 ( 63.23-55.35=-7.88) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -4,227.00 | -21,725.00 | 75 | 1502/-5034 | 29.12 - 30.09 | -7.3 ( -0.07%) | - | -130 ( 10084.25-9954.3) | -143 ( 10086.05-9943.05) | -6899 ( 58.46-150.45=91.99) 10100PE | 2672 ( 36.72-1.1=-35.62) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 840.00 | -20,885.00 | 75 | 890/-562 | 29.3 - 29 | 64.7 ( 0.65%) | - | 8 ( 10110.85-10118.75) | 21 ( 10084.6-10106) | 1239 ( 155.47-138.95=-16.52) 10100PE | -398 ( 141.24-146.55=5.31) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -1,306.00 | -22,191.00 | 75 | 940/-2885 | 28.74 - 29.77 | 184.6 ( 1.82%) | Day Open > PDH | -108 ( 10322.2-10214.4) | -110 ( 10302.5-10192) | -4555 ( 116.42-177.15=60.73) 10300PE | 3248 ( 117.16-73.85=-43.31) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 929.00 | -21,262.00 | 75 | 1683/-1062 | 30.27 - 29.83 | 13.7 ( 0.13%) | - | -19 ( 10200-10181.1) | -13 ( 10176.7-10163.7) | -92 ( 115.77-117=1.23) 10200PE | 1021 ( 95.82-82.2=-13.62) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 553.00 | -20,709.00 | 75 | 565/-1685 | 29.59 - 29.95 | 25.95 ( 0.26%) | - | 12 ( 10099.9-10112.3) | 31 ( 10086.25-10116.85) | 1105 ( 81.64-66.9=-14.74) 10100PE | -552 ( 70.64-78=7.36) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 2,256.00 | -18,453.00 | 75 | 3186/0 | 29.42 - 29.94 | -22.05 ( -0.22%) | - | -51 ( 10065.55-10014.55) | -62 ( 10062-10000) | -1093 ( 45.27-59.85=14.58) 10050PE | 3350 ( 56.81-12.15=-44.66) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -227.00 | -18,680.00 | 75 | 185/-1652 | 31.96 - 31.9 | -357.05 ( -3.61%) | Day Open < PDL | 107 ( 9651.05-9758.1) | 89 ( 9645.55-9735) | 3160 ( 174.13-132=-42.13) 9650PE | -3387 ( 170.74-215.9=45.16) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -2,553.00 | -21,233.00 | 75 | 177/-4345 | 31.56 - 33.39 | -53.55 ( -0.54%) | - | -147 ( 9912.95-9766.1) | -154 ( 9885-9731) | -6978 ( 147.06-240.1=93.04) 9900PE | 4425 ( 129.45-70.45=-59) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -7,110.00 | -28,343.00 | 75 | 473/-7166 | 30.66 - 32.84 | 201.1 ( 2.05%) | Day Open > PDH | -182 ( 10025.95-9844.3) | -207 ( 10024.25-9817.1) | -11137 ( 116.81-265.3=148.49) 10050PE | 4027 ( 91.84-38.15=-53.69) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -271.00 | -28,614.00 | 75 | 846/-2840 | 32.97 - 33.13 | -37.3 ( -0.38%) | - | 103 ( 9871.25-9974.6) | 107 ( 9848.25-9955) | 3920 ( 96.27-44=-52.27) 9850PE | -4192 ( 96.76-152.65=55.89) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 1,890.00 | -26,724.00 | 75 | 2210/-802 | 33.42 - 31.57 | -17.9 ( -0.18%) | - | 87 ( 9877.2-9964.05) | 98 ( 9852.55-9951) | 4754 ( 70.79-7.4=-63.39) 9900PE | -2864 ( 25.27-63.45=38.18) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 821.00 | -25,903.00 | 75 | 1171/-554 | 31.13 - 30.72 | 27.35 ( 0.27%) | Day Open > PDH | 26 ( 10143.1-10169.5) | 25 ( 10119.1-10144.15) | 1360 ( 173.18-155.05=-18.13) 10150PE | -538 ( 143.88-151.05=7.17) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 720.00 | -25,183.00 | 75 | 1040/-768 | 30.4 - 30.73 | 74.35 ( 0.73%) | Day Open > PDH | 40 ( 10298.2-10337.9) | 57 ( 10262-10318.95) | 2476 ( 146.66-113.65=-33.01) 10300PE | -1755 ( 108.8-132.2=23.4) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 792.00 | -24,391.00 | 75 | 1022/-377 | 30.97 - 30.35 | 36.75 ( 0.36%) | - | 71 ( 10355.15-10426.1) | 84 ( 10321.1-10405.5) | 3563 ( 116.46-68.95=-47.51) 10350PE | -2771 ( 86.71-123.65=36.94) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -772.00 | -25,163.00 | 75 | 690/-967 | 29.35 - 29.4 | 58.25 ( 0.56%) | Day Open > PDH | -73 ( 10521.2-10448.5) | -61 ( 10493.55-10432.55) | -2680 ( 77.61-113.35=35.74) 10500PE | 1908 ( 71.99-46.55=-25.44) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 2,166.00 | -22,997.00 | 75 | 2268/-4838 | 30.4 - 29.72 | -69.75 ( -0.68%) | Day Open < PDL | 42 ( 10202.25-10244.3) | 29 ( 10198.5-10227.35) | 2223 ( 50.74-21.1=-29.64) 10200PE | -56 ( 49.55-50.3=0.75) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -456.00 | -23,453.00 | 75 | 665/-1603 | 29.47 - 29.85 | 90 ( 0.87%) | Day Open > PDH | -32 ( 10383.85-10351.9) | -40 ( 10320-10279.5) | -1528 ( 183.63-204=20.37) 10400PE | 1072 ( 112.44-98.15=-14.29) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 656.00 | -22,797.00 | 75 | 1643/-1132 | 29.61 - 29.62 | -71.05 ( -0.68%) | - | -33 ( 10311.9-10278.5) | -42 ( 10256.85-10215) | -699 ( 143.48-152.8=9.32) 10300PE | 1355 ( 115.02-96.95=-18.07) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -188.00 | -22,985.00 | 75 | 786/-1419 | 28.62 - 28.96 | 70.2 ( 0.68%) | Day Open > PDH | -11 ( 10379.7-10368.55) | -32 ( 10315.05-10282.8) | -1175 ( 132.68-148.35=15.67) 10400PE | 986 ( 79.6-66.45=-13.15) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -139.00 | -23,124.00 | 75 | 2332/-462 | 29.08 - 28.16 | 21.7 ( 0.21%) | - | 109 ( 10313.6-10422.55) | 143 ( 10255.1-10398) | 4951 ( 96.66-30.65=-66.01) 10300PE | -5090 ( 82.98-150.85=67.87) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 1,297.00 | -21,827.00 | 75 | 2141/0 | 27.48 - 26.88 | 63 ( 0.6%) | Day Open > PDH | 48 ( 10514.55-10562.65) | 64 ( 10470.25-10534.65) | 2903 ( 47.76-9.05=-38.71) 10500PE | -1606 ( 42.29-63.7=21.41) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 223.00 | -21,604.00 | 75 | 584/-448 | 26.24 - 26.22 | 63.25 ( 0.6%) | Day Open > PDH | -33 ( 10621.05-10587.85) | -20 ( 10578.35-10558.7) | -467 ( 134.97-141.2=6.23) 10600PE | 691 ( 117.01-107.8=-9.21) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -1,082.00 | -22,686.00 | 75 | 572/-1180 | 25.82 - 25.28 | 116.5 ( 1.1%) | Day Open > PDH | 79 ( 10716.05-10795.15) | 91 ( 10677-10768) | 2870 ( 107.11-68.85=-38.26) 10700PE | -3952 ( 88.31-141=52.69) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 545.00 | -22,141.00 | 75 | 696/-1235 | 25.1 - 24.78 | 39.2 ( 0.36%) | - | -10 ( 10777.65-10767.4) | -23 ( 10745.1-10722.5) | -456 ( 116.32-122.4=6.08) 10800PE | 1002 ( 66.81-53.45=-13.36) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 1,103.00 | -21,038.00 | 75 | 1167/-172 | 25.16 - 25.67 | 19 ( 0.18%) | Day Open > PDH | -4 ( 10811.85-10807.9) | 8 ( 10784.6-10792.85) | 1032 ( 77.76-64=-13.76) 10800PE | 71 ( 69.3-68.35=-0.95) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 1,839.00 | -19,199.00 | 75 | 1870/-770 | 25.81 - 25.42 | 49.8 ( 0.47%) | - | 14 ( 10751.7-10765.35) | 31 ( 10726.55-10758) | 1999 ( 50.45-23.8=-26.65) 10750PE | -159 ( 24.03-26.15=2.12) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 906.00 | -18,293.00 | 75 | 1143/-241 | 25.21 - 25.23 | -49.35 ( -0.46%) | - | -19 ( 10775.45-10756.7) | -39 ( 10777.75-10738.5) | -902 ( 133.48-145.5=12.02) 10800PE | 1808 ( 108.31-84.2=-24.11) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -3.00 | -18,296.00 | 75 | 634/-611 | 25.28 - 25.53 | 83.8 ( 0.78%) | Day Open > PDH | -48 ( 10859.5-10811.25) | -26 ( 10835.2-10809) | -956 ( 100.25-113=12.75) 10850PE | 953 ( 88.7-76=-12.7) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -5,764.00 | -24,060.00 | 75 | 0/-6068 | 25.74 - 27.24 | -51.85 ( -0.48%) | Day Open < PDL | -166 ( 10734.85-10569.25) | -174 ( 10736.05-10561.85) | -9359 ( 86.02-210.8=124.78) 10750PE | 3594 ( 76.22-28.3=-47.92) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 192.00 | -23,868.00 | 75 | 842/-1615 | 26.27 - 26.01 | 93.65 ( 0.88%) | - | 99 ( 10694.3-10792.95) | 115 ( 10669.65-10785) | 4265 ( 85.22-28.35=-56.87) 10700PE | -4073 ( 60.15-114.45=54.3) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 2,607.00 | -21,261.00 | 75 | 2858/-1030 | 26.51 - 25.82 | 88 ( 0.83%) | - | 7 ( 10638.05-10645.05) | 13 ( 10615.8-10628.75) | 1508 ( 59.65-39.55=-20.1) 10650PE | 1099 ( 28.81-14.15=-14.66) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 693.00 | -20,568.00 | 75 | 728/-124 | 25.27 - 24.69 | 12.05 ( 0.11%) | - | 18 ( 10784.6-10802.35) | 32 ( 10765-10797) | 1641 ( 134.03-112.15=-21.88) 10800PE | -947 ( 96.37-109=12.63) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 668.00 | -19,900.00 | 75 | 935/0 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 26 ( 10972.3-10998.45) | 32 ( 10945.15-10977.6) | 1667 ( 112.63-90.4=-22.23) 10950PE | -999 ( 102.68-116=13.32) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 1,157.00 | -18,743.00 | 75 | 1352/-133 | 24.26 - 24.25 | 103.9 ( 0.94%) | Day Open > PDH | 34 ( 11131.25-11165.35) | 51 ( 11101.65-11152.2) | 2418 ( 111.99-79.75=-32.24) 11150PE | -1261 ( 61.89-78.7=16.81) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -22.00 | -18,765.00 | 75 | 1511/-1579 | 24.64 - 24.87 | 68.95 ( 0.62%) | Day Open > PDH | -38 ( 11176.2-11138.15) | -48 ( 11166-11118) | -1735 ( 87.31-110.45=23.14) 11200PE | 1713 ( 52.19-29.35=-22.84) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -2,397.00 | -21,162.00 | 75 | 329/-3773 | 24.84 - 24.45 | 2.4 ( 0.02%) | - | 78 ( 11121.5-11199.9) | 84 ( 11107.2-11190.9) | 2059 ( 30.35-2.9=-27.45) 11100PE | -4456 ( 42.64-102.05=59.41) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -271.00 | -21,433.00 | 75 | 156/-568 | 25.16 - 24.87 | -65.5 ( -0.58%) | - | -35 ( 11144.3-11109.35) | -46 ( 11122.65-11076.15) | -1898 ( 130.99-156.3=25.31) 11150PE | 1627 ( 102.19-80.5=-21.69) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 787.00 | -20,646.00 | 75 | 896/-1845 | 25.24 - 25.12 | 30.85 ( 0.28%) | - | -21 ( 11188.65-11167.5) | -30 ( 11169.9-11139.65) | -769 ( 119.45-129.7=10.25) 11200PE | 1556 ( 88.85-68.1=-20.75) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 1,602.00 | -19,044.00 | 75 | 2247/0 | 25.16 - 24.17 | 22.3 ( 0.2%) | - | 65 ( 11175.25-11240.05) | 97 ( 11147.9-11244.45) | 4543 ( 116.17-55.6=-60.57) 11200PE | -2941 ( 62.24-101.45=39.21) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 614.00 | -18,430.00 | 75 | 851/-177 | 23.96 - 24.14 | -23.65 ( -0.21%) | - | -31 ( 11311.4-11280.7) | -20 ( 11322.95-11302.95) | -324 ( 54.63-58.95=4.32) 11300PE | 938 ( 76.96-64.45=-12.51) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -919.00 | -19,349.00 | 75 | 1897/-1568 | 23.71 - 24.38 | 51.45 ( 0.46%) | - | -74 ( 11258.4-11184.25) | -72 ( 11247.55-11175.35) | -3123 ( 37.06-78.7=41.64) 11250PE | 2204 ( 34.33-4.95=-29.38) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 1,671.00 | -17,678.00 | 75 | 1766/-61 | 24.78 - 24.71 | 37.35 ( 0.34%) | - | -4 ( 11084.7-11080.6) | 12 ( 11075.7-11087.5) | 1112 ( 144.28-129.45=-14.83) 11100PE | 560 ( 117.06-109.6=-7.46) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -206.00 | -17,884.00 | 75 | 743/-660 | 25.14 - 25.16 | -15.9 ( -0.14%) | - | -96 ( 11021.5-10925.8) | -90 ( 11013.9-10924) | -3307 ( 97.76-141.85=44.09) 11000PE | 3101 ( 110.54-69.2=-41.34) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -230.00 | -18,114.00 | 75 | 475/-740 | 24.91 - 24.19 | 55.05 ( 0.51%) | - | 97 ( 10959.35-11055.85) | 110 ( 10946.85-11056.85) | 3631 ( 88.51-40.1=-48.41) 10950PE | -3861 ( 86.42-137.9=51.48) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -987.00 | -19,101.00 | 75 | 932/-4299 | 23.45 - 23.73 | 60.5 ( 0.55%) | Day Open > PDH | -58 ( 11176.15-11117.7) | -33 ( 11161.8-11129) | -1607 ( 86.07-107.5=21.43) 11200PE | 619 ( 37.36-29.1=-8.26) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -1,155.00 | -20,256.00 | 75 | 1094/-1549 | 23.07 - 22.94 | 84.05 ( 0.76%) | - | 98 ( 11153.75-11252.05) | 120 ( 11147.7-11267.7) | 3533 ( 49.35-2.25=-47.1) 11150PE | -4688 ( 41.79-104.3=62.51) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 920.00 | -19,336.00 | 75 | 1127/-256 | 22.75 - 22.89 | -13.5 ( -0.12%) | - | 26 ( 11168.8-11194.7) | 43 ( 11162.3-11205.15) | 1870 ( 110.64-85.7=-24.94) 11150PE | -950 ( 120.74-133.4=12.66) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 555.00 | -18,781.00 | 75 | 785/-213 | 22.22 - 22.42 | 56.2 ( 0.5%) | Day Open > PDH | 27 ( 11281.75-11308.65) | 39 ( 11277.5-11316.6) | 1701 ( 103.78-81.1=-22.68) 11300PE | -1145 ( 73.63-88.9=15.27) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 861.00 | -17,920.00 | 75 | 1019/-139 | 21.56 - 21.68 | 52.1 ( 0.46%) | - | -4 ( 11356.65-11352.35) | -8 ( 11365.4-11357.05) | 32 ( 65.67-65.25=-0.42) 11350PE | 830 ( 74.67-63.6=-11.07) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -399.00 | -18,319.00 | 75 | 414/-853 | 21.31 - 21.14 | -33.5 ( -0.3%) | Day Open < PDL | 57 ( 11256.15-11313.05) | 66 ( 11250-11316) | 2213 ( 58.56-29.05=-29.51) 11250PE | -2613 ( 57.16-92=34.84) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 705.00 | -17,614.00 | 75 | 1058/-1522 | 20.64 - 21.08 | 26.45 ( 0.23%) | Day Open > PDH | -39 ( 11343.35-11304.75) | -40 ( 11350.9-11310.8) | -1262 ( 36.27-53.1=16.83) 11350PE | 1967 ( 34.03-7.8=-26.23) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 1,112.00 | -16,502.00 | 75 | 1491/0 | 19.68 - 19.85 | 52.85 ( 0.47%) | - | -17 ( 11344.05-11326.65) | -7 ( 11344.8-11338) | 386 ( 101.89-96.75=-5.14) 11350PE | 727 ( 91.29-81.6=-9.69) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 228.00 | -16,274.00 | 75 | 367/-2596 | 20.68 - 21.79 | 70.5 ( 0.63%) | - | -16 ( 11228.85-11213.2) | -5 ( 11232.7-11227.35) | -457 ( 99.95-106.05=6.1) 11250PE | 686 ( 81.14-72=-9.14) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -280.00 | -16,554.00 | 75 | 147/-1023 | 20.92 - 20.83 | 12.7 ( 0.11%) | - | 57 ( 11262.6-11320.05) | 46 ( 11275-11320.75) | 1487 ( 64.67-44.85=-19.82) 11250PE | -1767 ( 80.59-104.15=23.56) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 1,230.00 | -15,324.00 | 75 | 1901/-165 | 19.82 - 20.6 | -90.95 ( -0.8%) | Day Open < PDL | 16 ( 11314.8-11330.95) | 14 ( 11311.5-11325) | 1256 ( 29.6-12.85=-16.75) 11300PE | -26 ( 39.65-40=0.35) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 696.00 | -14,628.00 | 75 | 854/0 | 20.07 - 19.85 | 97.45 ( 0.86%) | Day Open > PDH | 3 ( 11391.8-11395.2) | 8 ( 11377.35-11385.65) | 721 ( 107.41-97.8=-9.61) 11400PE | -25 ( 85.02-85.35=0.33) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -198.00 | -14,826.00 | 75 | 848/-757 | 19.22 - 19.46 | 40.4 ( 0.36%) | - | 39 ( 11439.5-11478.55) | 60 ( 11427.2-11486.8) | 2005 ( 83.58-56.85=-26.73) 11450PE | -2203 ( 63.03-92.4=29.37) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 98.00 | -14,728.00 | 75 | 253/-1363 | 18.91 - 19.23 | 46.65 ( 0.41%) | Day Open > PDH | -31 ( 11507.1-11475.85) | -30 ( 11501-11471) | -1107 ( 61.69-76.45=14.76) 11500PE | 1206 ( 63.78-47.7=-16.08) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 811.00 | -13,917.00 | 75 | 1007/-107 | 18.72 - 19.33 | 40.6 ( 0.35%) | - | 8 ( 11485.25-11493.6) | 14 ( 11473.05-11487) | 991 ( 67.36-54.15=-13.21) 11500PE | -179 ( 38.71-41.1=2.39) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 3,078.00 | -10,839.00 | 75 | 3439/0 | 19.08 - 19.17 | 59.7 ( 0.52%) | Day Open > PDH | -21 ( 11602.05-11581.15) | -8 ( 11585.75-11577.9) | 2348 ( 67.51-36.2=-31.31) 11600PE | 731 ( 22.59-12.85=-9.74) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 183.00 | -10,656.00 | 75 | 803/-1976 | 18.27 - 18.53 | 43.7 ( 0.38%) | - | 19 ( 11613.4-11632.4) | 12 ( 11628.2-11640.5) | 407 ( 86.02-80.6=-5.42) 11600PE | -223 ( 103.38-106.35=2.97) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -9,231.00 | -19,887.00 | 75 | 2735/-9712 | 18 - 21.7 | 129.95 ( 1.12%) | Day Open > PDH | -278 ( 11789.6-11511.6) | -258 ( 11784.05-11525.55) | -10001 ( 158.75-292.1=133.35) 11800PE | 769 ( 27.86-17.6=-10.26) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -876.00 | -20,763.00 | 75 | 1816/-1274 | 22.11 - 21.52 | 76.8 ( 0.67%) | - | 141 ( 11397.35-11538.4) | 183 ( 11395.85-11578.6) | 6145 ( 114.38-32.45=-81.93) 11400PE | -7021 ( 103.28-196.9=93.62) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 1,215.00 | -19,548.00 | 75 | 1340/-430 | 21.19 - 21.84 | 8.3 ( 0.07%) | - | -13 ( 11486-11473) | -5 ( 11495.25-11489.85) | 301 ( 77.36-73.35=-4.01) 11500PE | 915 ( 60.2-48=-12.2) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,738.00 | -17,810.00 | 75 | 2357/-2094 | 20.15 - 20.56 | 31.2 ( 0.27%) | Day Open > PDH | -23 ( 11576.25-11553) | -11 ( 11583.6-11572.65) | 607 ( 52.09-44=-8.09) 11600PE | 1132 ( 21.19-6.1=-15.09) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 1,490.00 | -16,320.00 | 75 | 1993/0 | 22.03 - 21.38 | -173.05 ( -1.5%) | Day Open < PDL | 89 ( 11346.25-11435.45) | 84 ( 11367.05-11451) | 3731 ( 121.29-71.55=-49.74) 11350PE | -2240 ( 133.43-163.3=29.87) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,086.00 | -15,234.00 | 75 | 1184/-1528 | 22.62 - 22.33 | 25.75 ( 0.23%) | - | -1 ( 11335.1-11334.35) | 3 ( 11336.75-11340) | 483 ( 112.24-105.8=-6.44) 11350PE | 603 ( 92.39-84.35=-8.04) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 207.00 | -15,027.00 | 75 | 312/-509 | 22.05 - 21.69 | 23.5 ( 0.21%) | - | 66 ( 11346.3-11412.2) | 72 ( 11347.7-11419.4) | 2715 ( 89.9-53.7=-36.2) 11350PE | -2508 ( 77.61-111.05=33.44) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 1,752.00 | -13,275.00 | 75 | 1868/0 | 22.84 - 22.78 | -98.75 ( -0.87%) | Day Open < PDL | -2 ( 11241.85-11239.35) | 8 ( 11257.85-11265.55) | 1110 ( 69.05-54.25=-14.8) 11250PE | 642 ( 67.76-59.2=-8.56) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 1,186.00 | -12,089.00 | 75 | 1412/-1543 | 21.57 - 21.37 | 85.3 ( 0.76%) | Day Open > PDH | 57 ( 11338.7-11396) | 48 ( 11344.4-11392) | 2777 ( 43.08-6.05=-37.03) 11350PE | -1591 ( 21.39-42.6=21.21) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 130.00 | -11,959.00 | 75 | 663/-574 | 21.15 - 21.19 | -1.45 ( -0.01%) | - | -21 ( 11450.55-11429.3) | -23 ( 11449.3-11425.9) | -690 ( 110.2-119.4=9.2) 11450PE | 820 ( 102.14-91.2=-10.94) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 540.00 | -11,419.00 | 75 | 615/-37 | 20.87 - 20.46 | 75.7 ( 0.66%) | Day Open > PDH | -9 ( 11546.55-11537.85) | 6 ( 11536.45-11542.8) | 659 ( 91.39-82.6=-8.79) 11550PE | -119 ( 68.31-69.9=1.59) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 474.00 | -10,945.00 | 75 | 689/-166 | 20.42 - 20.99 | 47.15 ( 0.41%) | - | 4 ( 11474.35-11478.8) | 10 ( 11466.5-11476) | 509 ( 71.29-64.5=-6.79) 11450PE | -34 ( 81.34-81.8=0.46) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 573.00 | -10,372.00 | 75 | 630/-289 | 20.3 - 20.37 | 16.65 ( 0.14%) | Day Open > PDH | 31 ( 11533.5-11564.75) | 34 ( 11531.4-11565.3) | 1613 ( 67.66-46.15=-21.51) 11550PE | -1039 ( 40.94-54.8=13.86) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 985.00 | -9,387.00 | 75 | 1676/-372 | 19.83 - 20.35 | -65.15 ( -0.56%) | - | -24 ( 11549.2-11525.6) | -35 ( 11544.75-11509.95) | -33 ( 37.21-37.65=0.44) 11550PE | 1019 ( 24.43-10.85=-13.58) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 849.00 | -8,538.00 | 75 | 884/-118 | 19.76 - 19.39 | 68 ( 0.59%) | - | -20 ( 11579.95-11560.35) | 8 ( 11562.75-11570.45) | 743 ( 119.95-110.05=-9.9) 11600PE | 107 ( 82.73-81.3=-1.43) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -425.00 | -8,963.00 | 75 | 755/-655 | 20.49 - 20.43 | -1.15 ( -0.01%) | - | -67 ( 11515.7-11448.65) | -56 ( 11500-11444) | -2272 ( 87.56-117.85=30.29) 11500PE | 1846 ( 87.86-63.25=-24.61) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 1,000.00 | -7,963.00 | 75 | 1559/-4403 | 21.53 - 21.88 | 51.2 ( 0.46%) | - | -80 ( 11268.05-11188) | -73 ( 11265.35-11192) | -2206 ( 83.33-112.75=29.42) 11250PE | 3207 ( 98.11-55.35=-42.76) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -2,207.00 | -10,170.00 | 75 | 728/-5200 | 20.66 - 21.25 | 105.1 ( 0.94%) | - | -107 ( 11234.45-11127.55) | -89 ( 11220.1-11131.15) | -4438 ( 73.08-132.25=59.17) 11250PE | 2230 ( 44.63-14.9=-29.73) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 695.00 | -9,475.00 | 75 | 1007/-2353 | 21.74 - 22.37 | -120.85 ( -1.09%) | Day Open < PDL | -43 ( 10985.05-10941.9) | -55 ( 10992.6-10937.2) | -1768 ( 44.77-68.35=23.58) 11000PE | 2464 ( 39.65-6.8=-32.85) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -241.00 | -9,716.00 | 75 | 797/-1104 | 22.55 - 21.82 | 104.85 ( 0.97%) | - | 79 ( 10901.85-10980.8) | 87 ( 10891.6-10978.85) | 3167 ( 134.72-92.5=-42.22) 10900PE | -3408 ( 117.91-163.35=45.44) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -1,116.00 | -10,832.00 | 75 | 638/-1638 | 20.83 - 19.99 | 90.6 ( 0.82%) | Day Open > PDH | 96 ( 11117.3-11212.9) | 114 ( 11107.65-11221.5) | 3471 ( 93.73-47.45=-46.28) 11100PE | -4588 ( 94.28-155.45=61.17) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -1,028.00 | -11,860.00 | 75 | 247/-2326 | 18.99 - 19.96 | 61.05 ( 0.54%) | Day Open > PDH | -72 ( 11279.15-11207.45) | -63 ( 11274.65-11212) | -2835 ( 89.05-126.85=37.8) 11300PE | 1807 ( 51.74-27.65=-24.09) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 501.00 | -11,359.00 | 75 | 986/-709 | 20.01 - 19.89 | 22.05 ( 0.2%) | - | 36 ( 11216.2-11252.05) | 33 ( 11219-11252) | 1598 ( 57.71-36.4=-21.31) 11200PE | -1097 ( 64.38-79=14.62) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -57.00 | -11,416.00 | 75 | 314/-1789 | 18.87 - 18.71 | 116.9 ( 1.04%) | Day Open > PDH | 44 ( 11357.45-11401.85) | 58 ( 11354-11412.15) | 2072 ( 32.88-5.25=-27.63) 11350PE | -2129 ( 26.86-55.25=28.39) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 1,509.00 | -9,907.00 | 75 | 1544/-76 | 19.45 - 19.96 | 70.85 ( 0.62%) | Day Open > PDH | -25 ( 11506-11481.1) | -17 ( 11497.25-11480.55) | 187 ( 102.39-99.9=-2.49) 11500PE | 1323 ( 91.39-73.75=-17.64) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 820.00 | -9,087.00 | 75 | 982/-529 | 19.51 - 19.68 | 100.1 ( 0.87%) | Day Open > PDH | -12 ( 11605.05-11592.85) | -5 ( 11596-11590.55) | 199 ( 76.61-73.95=-2.66) 11600PE | 621 ( 64.23-55.95=-8.28) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -660.00 | -9,747.00 | 75 | 329/-1857 | 19.99 - 20.23 | 16.85 ( 0.14%) | - | 82 ( 11646.4-11728.2) | 79 ( 11651.3-11730) | 2803 ( 65.22-27.85=-37.37) 11650PE | -3463 ( 55.27-101.45=46.18) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 799.00 | -8,948.00 | 75 | 1137/0 | 20.02 - 20.55 | 96.55 ( 0.82%) | Day Open > PDH | 56 ( 11836.9-11892.45) | 62 ( 11831.5-11893) | 2998 ( 46.77-6.8=-39.97) 11850PE | -2198 ( 21.34-50.65=29.31) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 725.00 | -8,223.00 | 75 | 947/-481 | 20.54 - 20.62 | 17.45 ( 0.15%) | - | 31 ( 11860.1-11891.25) | 28 ( 11865-11892.9) | 1468 ( 116.32-96.75=-19.57) 11850PE | -742 ( 127.41-137.3=9.89) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -1,417.00 | -9,640.00 | 75 | 214/-1815 | 21.22 - 21.84 | 59.35 ( 0.5%) | Day Open > PDH | -75 ( 11995.9-11920.75) | -76 ( 11999.25-11922.95) | -3389 ( 108.36-153.55=45.19) 12000PE | 1972 ( 101.39-75.1=-26.29) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 1,629.00 | -8,011.00 | 75 | 1667/-951 | 21.42 - 20.95 | 3.7 ( 0.03%) | - | 15 ( 11907.75-11922.8) | 32 ( 11899.2-11930.85) | 1980 ( 98.9-72.5=-26.4) 11900PE | -351 ( 96.12-100.8=4.68) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 1,823.00 | -6,188.00 | 75 | 2352/0 | 20.61 - 20.44 | -17.1 ( -0.14%) | - | -67 ( 11910.7-11843.65) | -61 ( 11908-11846.75) | -1332 ( 71.19-88.95=17.76) 11900PE | 3155 ( 75.37-33.3=-42.07) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -4,748.00 | -10,936.00 | 75 | 1522/-5292 | 20.35 - 21.03 | 52.4 ( 0.44%) | Day Open > PDH | -129 ( 11978.3-11849.15) | -121 ( 11959-11838.25) | -6561 ( 65.02-152.5=87.48) 12000PE | 1813 ( 25.97-1.8=-24.17) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 666.00 | -10,270.00 | 75 | 922/-1489 | 21.14 - 21.82 | 47.05 ( 0.4%) | - | 9 ( 11751.7-11760.95) | 25 ( 11741.75-11766.45) | 1217 ( 124.23-108=-16.23) 11750PE | -550 ( 118.01-125.35=7.34) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 777.00 | -9,493.00 | 75 | 901/-490 | 21.78 - 22.13 | 116.75 ( 0.99%) | Day Open > PDH | 0 ( 11857.45-11857.5) | 19 ( 11844.7-11864) | 1164 ( 96.02-80.5=-15.52) 11850PE | -387 ( 92.04-97.2=5.16) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -1,181.00 | -10,674.00 | 75 | 0/-1661 | 22.06 - 22.48 | -12.05 ( -0.1%) | - | 60 ( 11853.65-11914) | 70 ( 11844.35-11913.9) | 2133 ( 82.49-54.05=-28.44) 11850PE | -3314 ( 78.06-122.25=44.19) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 987.00 | -9,687.00 | 75 | 1377/-40 | 21.87 - 22.6 | 61.75 ( 0.52%) | Day Open > PDH | 10 ( 11981.25-11991.5) | 15 ( 11968.25-11983.3) | 1242 ( 77.86-61.3=-16.56) 12000PE | -255 ( 48.85-52.25=3.4) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 1,579.00 | -8,108.00 | 75 | 1655/-1375 | 22.9 - 23.14 | -47.65 ( -0.4%) | - | -10 ( 11895.6-11885.4) | 2 ( 11882.2-11883.7) | 668 ( 49.95-41.05=-8.9) 11900PE | 912 ( 38.36-26.2=-12.16) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 1,080.00 | -7,028.00 | 75 | 1268/-100 | 22.65 - 22.08 | 61.45 ( 0.52%) | Day Open > PDH | 5 ( 11951.8-11956.8) | 22 ( 11942.2-11963.9) | 1381 ( 117.41-99=-18.41) 11950PE | -300 ( 108.75-112.75=4) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -2,627.00 | -9,655.00 | 75 | 882/-3753 | 22.32 - 23.09 | 7.05 ( 0.06%) | - | -139 ( 11916.8-11777.95) | -134 ( 11908-11774) | -6451 ( 93.18-179.2=86.02) 11900PE | 3823 ( 104.13-53.15=-50.98) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,102.00 | -8,553.00 | 75 | 1676/-832 | 22.83 - 22.49 | 39.35 ( 0.33%) | - | 69 ( 11783.4-11852.55) | 78 ( 11769.25-11847) | 3473 ( 108.55-62.25=-46.3) 11800PE | -2370 ( 79.3-110.9=31.6) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -1,612.00 | -10,165.00 | 75 | 1354/-2257 | 22.08 - 23.33 | 33.2 ( 0.28%) | Day Open > PDH | -126 ( 11872.65-11746.75) | -129 ( 11862-11732.5) | -5475 ( 69.3-142.3=73) 11850PE | 3863 ( 79.5-28=-51.5) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 2,607.00 | -7,558.00 | 75 | 2559/-1562 | 23.42 - 24.21 | -96.3 ( -0.82%) | Day Open < PDL | 5 ( 11643.5-11648.8) | 1 ( 11638.8-11640.05) | 1364 ( 54.03-35.85=-18.18) 11650PE | 1244 ( 42.59-26=-16.59) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -1,012.00 | -8,570.00 | 75 | 2126/-2591 | 24.24 - 25.81 | 7.65 ( 0.07%) | - | -87 ( 11664.8-11578.1) | -100 ( 11658-11558.45) | -4112 ( 172.98-227.8=54.82) 11650PE | 3099 ( 175.12-133.8=-41.32) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 434.00 | -8,136.00 | 75 | 1038/-1827 | 25.16 - 25.64 | 54.95 ( 0.47%) | - | -63 ( 11684.5-11621) | -49 ( 11665-11615.85) | -1675 ( 165.02-187.35=22.33) 11700PE | 2109 ( 125.42-97.3=-28.12) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -508.00 | -8,644.00 | 75 | 95/-895 | 24.79 - 24.03 | 65.3 ( 0.56%) | Day Open > PDH | 55 ( 11762.65-11817.85) | 55 ( 11765-11820.45) | 1786 ( 125.27-101.45=-23.82) 11750PE | -2295 ( 129.8-160.4=30.6) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 3,260.00 | -5,384.00 | 75 | 3689/-46 | 23.47 - 23.35 | -30.15 ( -0.26%) | - | -39 ( 11853.15-11814.5) | -51 ( 11852.25-11801.05) | -171 ( 125.47-127.75=2.28) 11850PE | 3432 ( 117.41-71.65=-45.76) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 535.00 | -4,849.00 | 75 | 1057/-1039 | 21.88 - 21.12 | 153.9 ( 1.29%) | Day Open > PDH | 45 ( 12060.25-12105.45) | 55 ( 12065.75-12121) | 2108 ( 38.31-10.2=-28.11) 12050PE | -1573 ( 44.73-65.7=20.97) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -876.00 | -5,725.00 | 75 | 1483/-1746 | 19.88 - 20.79 | 36.35 ( 0.3%) | Day Open > PDH | 112 ( 12138.55-12250.75) | 108 ( 12138.3-12246.1) | 3643 ( 136.07-87.5=-48.57) 12150PE | -4519 ( 110.3-170.55=60.25) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 974.00 | -4,751.00 | 75 | 1091/-37 | 20.13 - 20.95 | 135.85 ( 1.11%) | Day Open > PDH | -15 ( 12418.7-12403.3) | 1 ( 12412-12413.3) | 607 ( 100.3-92.2=-8.1) 12400PE | 367 ( 99.3-94.4=-4.9) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -1,896.00 | -6,647.00 | 75 | 443/-2062 | 20.26 - 21.39 | 95.35 ( 0.77%) | Day Open > PDH | 95 ( 12520.85-12615.55) | 103 ( 12528-12631) | 2986 ( 85.32-45.5=-39.82) 12500PE | -4883 ( 100.59-165.7=65.11) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 425.00 | -6,222.00 | 75 | 1198/-1480 | 21.62 - 21.88 | 49.5 ( 0.39%) | Day Open > PDH | -57 ( 12686.9-12630.1) | -39 ( 12681.25-12642) | -1115 ( 94.43-109.3=14.87) 12700PE | 1541 ( 62.69-42.15=-20.54) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 1,932.00 | -4,290.00 | 75 | 1970/-434 | 21.29 - 21.22 | -47 ( -0.37%) | - | -14 ( 12693.8-12680.1) | -11 ( 12709.5-12698.5) | 491 ( 48.95-42.4=-6.55) 12700PE | 1441 ( 48.76-29.55=-19.21) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 1,090.00 | -3,200.00 | 75 | 1342/-724 | 20.03 - 20.15 | -31.1 ( -0.25%) | - | 64 ( 12627.6-12691.3) | 82 ( 12635.4-12717.45) | 3547 ( 130.94-83.65=-47.29) 12650PE | -2456 ( 109.05-141.8=32.75) 12650CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 1,110.00 | -2,090.00 | 75 | 1336/-569 | 18.94 - 19.26 | -14.1 ( -0.11%) | - | 11 ( 12844.35-12855.7) | 11 ( 12862.55-12873.95) | 935 ( 54.77-42.3=-12.47) 12850PE | 176 ( 61.89-59.55=-2.34) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -393.00 | -2,483.00 | 75 | 649/-3000 | 19.25 - 19.3 | -98.75 ( -0.76%) | - | 58 ( 12863.95-12922.35) | 45 ( 12888.3-12933.75) | 1778 ( 27.86-4.15=-23.71) 12850PE | -2172 ( 51.94-80.9=28.96) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 556.00 | -1,927.00 | 75 | 785/-1678 | 19.34 - 19.66 | 41.7 ( 0.33%) | - | -13 ( 12827-12813.8) | 3 ( 12814.05-12816.7) | 335 ( 125.42-120.95=-4.47) 12850PE | 221 ( 89.2-86.25=-2.95) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 180.00 | -1,747.00 | 75 | 657/-3033 | 20.27 - 20.74 | 101.25 ( 0.79%) | Day Open > PDH | -52 ( 12955.1-12902.65) | -44 ( 12946.25-12902.4) | -1581 ( 94.72-115.8=21.08) 12950PE | 1762 ( 91.69-68.2=-23.49) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -255.00 | -2,002.00 | 75 | 14/-904 | 20.09 - 21.93 | 76.15 ( 0.59%) | Day Open > PDH | 33 ( 12995.75-13028.5) | 53 ( 12979.4-13031.9) | 1833 ( 91.64-67.2=-24.44) 13000PE | -2089 ( 70.05-97.9=27.85) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -817.00 | -2,819.00 | 75 | 720/-4691 | 21.54 - 23.12 | 74.85 ( 0.57%) | Day Open > PDH | -101 ( 13137.15-13036.15) | -77 ( 13131.1-13053.9) | -3218 ( 80.05-122.95=42.9) 13150PE | 2400 ( 60.05-28.05=-32) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 2,720.00 | -99.00 | 75 | 2900/-2350 | 19.77 - 20.56 | 48.05 ( 0.37%) | - | 11 ( 12892.7-12903.3) | 23 ( 12884-12906.55) | 2192 ( 56.12-26.9=-29.22) 12900PE | 529 ( 39.6-32.55=-7.05) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 1,742.00 | 1,643.00 | 75 | 2005/0 | 18.32 - 19.66 | 25.05 ( 0.19%) | - | -24 ( 12997.65-12973.6) | 0 ( 13024.95-13025.05) | 348 ( 122.09-117.45=-4.64) 13000PE | 1394 ( 131.44-112.85=-18.59) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -236.00 | 1,407.00 | 75 | 675/-555 | 20.1 - 20.67 | 93.25 ( 0.72%) | Day Open > PDH | 94 ( 12991.65-13086.05) | 101 ( 13019.2-13120) | 3458 ( 108.95-62.85=-46.1) 13000PE | -3694 ( 100.05-149.3=49.25) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 1,030.00 | 2,437.00 | 75 | 2126/-117 | 19.64 - 20.38 | 12.35 ( 0.09%) | - | -66 ( 13097.8-13031.6) | -44 ( 13121.1-13077) | -1491 ( 85.82-105.7=19.88) 13100PE | 2522 ( 76.37-42.75=-33.62) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,941.00 | 4,378.00 | 75 | 2042/0 | 18.72 - 19.42 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13130.1) | -8 ( 13192.4-13184.75) | 193 ( 43.73-41.15=-2.58) 13150PE | 1748 ( 49.85-26.55=-23.3) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 553.00 | 4,931.00 | 75 | 1019/-1543 | 18.25 - 18.54 | 43.5 ( 0.33%) | - | 34 ( 13165.75-13200.2) | 36 ( 13209.95-13246.05) | 1616 ( 100.1-78.55=-21.55) 13150PE | -1063 ( 123.33-137.5=14.17) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -945.00 | 3,986.00 | 75 | 165/-1436 | 17.52 - 17.96 | 6.3 ( 0.05%) | - | 77 ( 13256.15-13332.65) | 93 ( 13286.45-13379) | 2886 ( 92.73-54.25=-38.48) 13250PE | -3831 ( 85.47-136.55=51.08) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 782.00 | 4,768.00 | 75 | 941/-649 | 17.6 - 18.5 | 38.1 ( 0.29%) | Day Open > PDH | 2 ( 13378.75-13380.5) | 13 ( 13396.9-13410.05) | 989 ( 101.89-88.7=-13.19) 13400PE | -206 ( 59.55-62.3=2.75) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 109.00 | 4,877.00 | 75 | 361/-592 | 18.58 - 19.29 | 65.15 ( 0.49%) | Day Open > PDH | 30 ( 13461.35-13491.1) | 47 ( 13471.05-13517.95) | 1960 ( 73.08-46.95=-26.13) 13450PE | -1850 ( 54.53-79.2=24.67) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 181.00 | 5,058.00 | 75 | 399/-2361 | 18.2 - 18.86 | -40.6 ( -0.3%) | - | -40 ( 13475.15-13435.05) | -49 ( 13514.75-13465.75) | -1808 ( 51.29-75.4=24.11) 13500PE | 1990 ( 34.43-7.9=-26.53) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 1,386.00 | 6,444.00 | 75 | 1653/0 | 18.56 - 18.61 | 34 ( 0.25%) | Day Open > PDH | 17 ( 13531.25-13547.95) | 29 ( 13545.1-13573.95) | 1906 ( 127.56-102.15=-25.41) 13550PE | -519 ( 102.78-109.7=6.92) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 264.00 | 6,708.00 | 75 | 280/-2398 | 18.85 - 19.34 | 57.6 ( 0.43%) | - | -48 ( 13583.35-13535.15) | -25 ( 13594-13569.45) | -797 ( 105.12-115.75=10.63) 13600PE | 1062 ( 87.16-73=-14.16) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 1,670.00 | 8,378.00 | 75 | 2009/0 | 19.46 - 19.54 | -10.95 ( -0.08%) | - | 23 ( 13514.95-13537.7) | 28 ( 13520.35-13548) | 1981 ( 88.21-61.8=-26.41) 13500PE | -310 ( 96.02-100.15=4.13) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 1,603.00 | 9,981.00 | 75 | 1701/0 | 18.76 - 19.28 | 95.25 ( 0.7%) | Day Open > PDH | -8 ( 13650.05-13642) | 11 ( 13644.95-13656.1) | 1051 ( 75.72-61.7=-14.02) 13650PE | 552 ( 57.61-50.25=-7.36) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 2,030.00 | 12,011.00 | 75 | 2353/0 | 19 - 19.15 | 30.85 ( 0.23%) | Day Open > PDH | 63 ( 13678.65-13741.15) | 79 ( 13687.45-13766.7) | 3679 ( 60.7-11.65=-49.05) 13700PE | -1648 ( 26.52-48.5=21.98) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 704.00 | 12,715.00 | 75 | 828/-638 | 18.5 - 19.14 | 23.7 ( 0.17%) | - | -53 ( 13758.7-13705.45) | -23 ( 13755.4-13731.9) | -490 ( 114.97-121.5=6.53) 13750PE | 1194 ( 104.82-88.9=-15.92) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -343.00 | 12,372.00 | 75 | 362/-801 | 19.32 - 19.88 | -18.65 ( -0.14%) | - | -43 ( 13712.6-13669.45) | -31 ( 13715-13684) | -1009 ( 91.54-105=13.46) 13700PE | 666 ( 92.88-84=-8.88) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -523.00 | 11,849.00 | 75 | 279/-6088 | 22.37 - 23.86 | 45.25 ( 0.34%) | - | -124 ( 13403.6-13279.7) | -92 ( 13405-13312.5) | -4037 ( 114.23-168.05=53.82) 13400PE | 3513 ( 111.94-65.1=-46.84) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 322.00 | 12,171.00 | 75 | 851/-840 | 21.92 - 21.56 | 7.2 ( 0.05%) | - | 93 ( 13447.7-13540.25) | 88 ( 13464.2-13552.5) | 3611 ( 79.65-31.5=-48.15) 13450PE | -3289 ( 79.4-123.25=43.85) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 857.00 | 13,028.00 | 75 | 1124/-117 | 20.84 - 20.57 | 65.9 ( 0.48%) | Day Open > PDH | 21 ( 13844.15-13865.05) | 37 ( 13845-13881.6) | 1799 ( 103.33-79.35=-23.98) 13850PE | -941 ( 98.41-110.95=12.54) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 384.00 | 13,412.00 | 75 | 689/-2090 | 20.42 - 20.72 | 37.15 ( 0.27%) | Day Open > PDH | -6 ( 13939.85-13933.45) | 4 ( 13942.5-13946) | 395 ( 85.27-80=-5.27) 13950PE | -11 ( 77.21-77.35=0.14) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 992.00 | 14,404.00 | 75 | 1236/-1456 | 20.98 - 21.34 | 48.3 ( 0.35%) | Day Open > PDH | -38 ( 13948.65-13910.75) | -41 ( 13956.1-13915) | -1034 ( 68.56-82.35=13.79) 13950PE | 2027 ( 76.12-49.1=-27.02) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 1,373.00 | 15,777.00 | 75 | 1478/-269 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 37 ( 13953.35-13989.9) | 43 ( 13945.8-13989.15) | 2297 ( 46.27-15.65=-30.62) 13950PE | -923 ( 41.29-53.6=12.31) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 2,618.00 | 18,395.00 | 75 | 2619/0 | 21.24 - 19.74 | 14.35 ( 0.1%) | - | 17 ( 14013.85-14030.5) | 26 ( 14026.45-14052) | 2057 ( 123.58-96.15=-27.43) 14000PE | 562 ( 131.89-124.4=-7.49) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,212.00 | 19,607.00 | 75 | 1310/-4682 | 20.19 - 20.14 | 85.85 ( 0.61%) | Day Open > PDH | -11 ( 14096.1-14085.5) | -2 ( 14119.95-14118.35) | 557 ( 95.72-88.3=-7.42) 14100PE | 656 ( 89.75-81=-8.75) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -986.00 | 18,621.00 | 75 | 164/-1501 | 20.66 - 20.45 | -57.75 ( -0.41%) | - | 62 ( 14071-14132.9) | 52 ( 14110-14161.5) | 1245 ( 69.75-53.15=-16.6) 14050PE | -2232 ( 102.09-131.85=29.76) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 1,152.00 | 19,773.00 | 75 | 1828/-231 | 20.7 - 20.68 | 41.45 ( 0.29%) | Day Open > PDH | -40 ( 14218.7-14178.2) | -9 ( 14226.45-14217.9) | 223 ( 73.13-70.15=-2.98) 14200PE | 929 ( 70.64-58.25=-12.39) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,627.00 | 22,400.00 | 75 | 2864/-403 | 20.45 - 20.22 | 107.5 ( 0.76%) | Day Open > PDH | -26 ( 14233.25-14207.55) | -2 ( 14254.8-14252.95) | 1213 ( 64.82-48.65=-16.17) 14250PE | 1415 ( 28.01-9.15=-18.86) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -427.00 | 21,973.00 | 75 | 773/-1597 | 20.4 - 20.31 | 121.05 ( 0.86%) | Day Open > PDH | 54 ( 14234.8-14288.95) | 69 ( 14255.4-14324.2) | 2000 ( 125.37-98.7=-26.67) 14250PE | -2428 ( 102.83-135.2=32.37) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -140.00 | 21,833.00 | 75 | 104/-1370 | 21.43 - 22.23 | 126.8 ( 0.88%) | Day Open > PDH | 9 ( 14430.35-14439.7) | 16 ( 14434-14449.55) | 740 ( 125.47-115.6=-9.87) 14450PE | -880 ( 78.61-90.35=11.74) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -1,218.00 | 20,615.00 | 75 | 795/-1264 | 22.31 - 23.19 | -10.95 ( -0.08%) | - | 91 ( 14456.9-14548.2) | 113 ( 14467.55-14580.3) | 3386 ( 98.6-53.45=-45.15) 14450PE | -4605 ( 89.75-151.15=61.4) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -294.00 | 20,321.00 | 75 | 1157/-1963 | 23.15 - 23.71 | 76.35 ( 0.52%) | Day Open > PDH | -84 ( 14629.75-14546) | -37 ( 14624.8-14588) | -1324 ( 99.35-117=17.65) 14650PE | 1030 ( 44.03-30.3=-13.73) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 2,203.00 | 22,524.00 | 75 | 2444/-1820 | 23.5 - 23.13 | -14.8 ( -0.1%) | - | 37 ( 14544.65-14582) | 27 ( 14582.85-14609.55) | 1935 ( 39.5-13.7=-25.8) 14550PE | 268 ( 44.48-40.9=-3.58) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -1,036.00 | 21,488.00 | 75 | 0/-4996 | 23.48 - 23.7 | -1.25 ( -0.01%) | - | -75 ( 14594.5-14519.25) | -67 ( 14600.8-14533.75) | -2898 ( 137.31-175.95=38.64) 14600PE | 1862 ( 125.67-100.85=-24.82) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 675.00 | 22,163.00 | 75 | 773/-2212 | 25.08 - 24.89 | 19.6 ( 0.14%) | - | -103 ( 14416.95-14314.1) | -92 ( 14417-14324.5) | -3007 ( 136.31-176.4=40.09) 14400PE | 3682 ( 142.19-93.1=-49.09) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 1,008.00 | 23,171.00 | 75 | 1454/-259 | 24.03 - 23.1 | 90.35 ( 0.63%) | - | 98 ( 14384.05-14482.1) | 136 ( 14380-14516.15) | 5246 ( 121.19-51.25=-69.94) 14400PE | -4237 ( 89.85-146.35=56.5) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 2,345.00 | 25,516.00 | 75 | 2795/0 | 23.04 - 22.09 | 17.15 ( 0.12%) | - | 68 ( 14534.45-14602.2) | 78 ( 14540-14618.25) | 4551 ( 93.18-32.5=-60.68) 14550PE | -2206 ( 61.69-91.1=29.41) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 1,288.00 | 26,804.00 | 75 | 1517/0 | 21.65 - 20.73 | 86.25 ( 0.59%) | Day Open > PDH | 36 ( 14705.3-14740.8) | 53 ( 14702.55-14755.9) | 2370 ( 39.45-7.85=-31.6) 14700PE | -1082 ( 33.03-47.45=14.42) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -2,414.00 | 24,390.00 | 75 | 2356/-2463 | 22.54 - 22.94 | -6.95 ( -0.05%) | - | -146 ( 14545.7-14399.25) | -144 ( 14545-14401.3) | -6458 ( 151.89-238=86.11) 14550PE | 4044 ( 144.62-90.7=-53.92) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 2,441.00 | 26,831.00 | 75 | 2569/-3679 | 22.89 - 23.29 | 105.9 ( 0.74%) | - | -59 ( 14458.95-14399.85) | -52 ( 14458.8-14406.85) | -922 ( 117.71-130=12.29) 14450PE | 3363 ( 130.49-85.65=-44.84) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 2,528.00 | 29,359.00 | 75 | 3068/-768 | 23.57 - 23.93 | -0.95 ( -0.01%) | - | -101 ( 14168.65-14067.4) | -88 ( 14171.1-14083) | -2075 ( 83.33-111=27.67) 14150PE | 4604 ( 103.88-42.5=-61.38) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -1,736.00 | 27,623.00 | 75 | 1781/-3720 | 24.64 - 24.76 | -157.1 ( -1.12%) | Day Open < PDL | -120 ( 13859.95-13740.2) | -135 ( 13865.2-13730.65) | -5804 ( 47.61-125=77.39) 13850PE | 4068 ( 61.49-7.25=-54.24) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -4,406.00 | 23,217.00 | 75 | 1034/-4474 | 23.9 - 25.56 | 129.05 ( 0.93%) | Day Open > PDH | -160 ( 13929.2-13768.7) | -135 ( 13937.15-13802) | -7444 ( 230.99-330.25=99.26) 13950PE | 3038 ( 199.7-159.2=-40.5) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -35.00 | 23,182.00 | 75 | 3227/-5308 | 25.59 - 23.34 | 124 ( 0.91%) | - | 288 ( 13736.5-14024.65) | 303 ( 13754.35-14057.2) | 11252 ( 224.52-74.5=-150.02) 13750PE | -11287 ( 196.46-346.95=150.49) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 42.00 | 23,224.00 | 75 | 954/-5447 | 22.65 - 23.2 | 199.9 ( 1.4%) | Day Open > PDH | 98 ( 14511.6-14609.65) | 133 ( 14523.1-14655.75) | 5305 ( 134.08-63.35=-70.73) 14500PE | -5262 ( 111.49-181.65=70.16) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -600.00 | 22,624.00 | 75 | 1762/-2884 | 23.27 - 24.09 | 107.05 ( 0.73%) | Day Open > PDH | 147 ( 14701.65-14849.1) | 151 ( 14731.05-14882) | 5206 ( 98.46-29.05=-69.41) 14700PE | -5806 ( 94.28-171.7=77.42) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 1,912.00 | 24,536.00 | 75 | 3480/-75 | 23.84 - 23.13 | -0.9 ( -0.01%) | - | 93 ( 14738.25-14831.7) | 86 ( 14771.5-14857.8) | 4465 ( 73.48-13.95=-59.53) 14750PE | -2552 ( 54.82-88.85=34.03) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -893.00 | 23,643.00 | 75 | 0/-3833 | 23.14 - 23.69 | 56.95 ( 0.38%) | Day Open > PDH | -61 ( 14975.7-14914.7) | -42 ( 14963.5-14921.55) | -1597 ( 189.05-210.35=21.3) 15000PE | 704 ( 131.04-121.65=-9.39) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 2,770.00 | 26,413.00 | 75 | 3048/-188 | 24.3 - 24.02 | 140.05 ( 0.94%) | Day Open > PDH | 52 ( 15074.15-15126.2) | 71 ( 15063.5-15134) | 3917 ( 145.37-93.15=-52.22) 15050PE | -1146 ( 144.47-159.75=15.28) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 1,031.00 | 27,444.00 | 75 | 1999/0 | 24.11 - 23.59 | 48.35 ( 0.32%) | Day Open > PDH | 79 ( 15157.25-15236.4) | 91 ( 15147.75-15239.05) | 4154 ( 123.33-67.95=-55.38) 15150PE | -3122 ( 105.92-147.55=41.63) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 888.00 | 28,332.00 | 75 | 1788/-2967 | 24.24 - 24.55 | 9.75 ( 0.06%) | - | -82 ( 15156.7-15074.9) | -75 ( 15162.95-15087.5) | -2534 ( 88.26-122.05=33.79) 15150PE | 3422 ( 94.13-48.5=-45.63) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 2,585.00 | 30,917.00 | 75 | 2870/-373 | 24.18 - 23.24 | -33.25 ( -0.22%) | - | 43 ( 15090.55-15133.65) | 51 ( 15095.15-15145.95) | 3182 ( 63.43-21=-42.43) 15100PE | -597 ( 50.74-58.7=7.96) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 2,078.00 | 32,995.00 | 75 | 2123/0 | 22.91 - 22.06 | 12.9 ( 0.09%) | - | 15 ( 15207.6-15222.45) | 18 ( 15199-15217) | 1789 ( 140.15-116.3=-23.85) 15200PE | 289 ( 137.16-133.3=-3.86) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 518.00 | 33,513.00 | 75 | 995/0 | 22.28 - 21.94 | 107 ( 0.71%) | Day Open > PDH | 33 ( 15286.15-15319.3) | 45 ( 15269.85-15315.25) | 1781 ( 118.75-95=-23.75) 15300PE | -1263 ( 88.31-105.15=16.84) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -1,463.00 | 32,050.00 | 75 | 707/-2375 | 20.86 - 21.87 | 56.75 ( 0.37%) | Day Open > PDH | -122 ( 15396.5-15274.9) | -105 ( 15387-15282) | -4411 ( 100.64-159.45=58.81) 15400PE | 2947 ( 82.49-43.2=-39.29) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 1,807.00 | 33,857.00 | 75 | 2104/-105 | 21.44 - 21.41 | -33.55 ( -0.22%) | - | -41 ( 15269.7-15228.85) | -30 ( 15263.7-15233.5) | -122 ( 73.88-75.5=1.62) 15250PE | 1929 ( 85.82-60.1=-25.72) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 963.00 | 34,820.00 | 75 | 2253/-1741 | 21.33 - 21.6 | 29.8 ( 0.2%) | - | -84 ( 15220.45-15136.2) | -87 ( 15211.15-15124.2) | -2578 ( 46.42-80.8=34.38) 15200PE | 3542 ( 55.77-8.55=-47.22) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,679.00 | 36,499.00 | 75 | 1837/-162 | 21.68 - 21.58 | -44.15 ( -0.29%) | Day Open < PDL | 30 ( 15049.9-15079.85) | 40 ( 15044-15084.3) | 2377 ( 148.7-117=-31.7) 15050PE | -698 ( 141.29-150.6=9.31) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -3,536.00 | 32,963.00 | 75 | 1095/-5085 | 22.92 - 24.72 | 17.3 ( 0.12%) | - | -197 ( 14975.1-14778.1) | -178 ( 14961.3-14783.45) | -8426 ( 149.15-261.5=112.35) 15000PE | 4890 ( 109.55-44.35=-65.2) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 1,290.00 | 34,253.00 | 75 | 1538/-1714 | 24.89 - 24.89 | 106.55 ( 0.73%) | - | 32 ( 14742.6-14774.55) | 61 ( 14735.15-14795.95) | 2668 ( 114.67-79.1=-35.57) 14750PE | -1378 ( 104.33-122.7=18.37) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 3,009.00 | 37,262.00 | 75 | 3392/-992 | 23.44 - 23.13 | 372.05 ( 2.53%) | Day Open > PDH | 18 ( 15113.85-15132.05) | 18 ( 15112.85-15130.95) | 2192 ( 46.77-17.55=-29.22) 15100PE | 818 ( 59.7-48.8=-10.9) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -9,110.00 | 28,152.00 | 75 | 287/-11203 | 25.25 - 29.04 | -208.75 ( -1.38%) | Day Open < PDL | -201 ( 14792.5-14591) | -224 ( 14820.3-14596.55) | -12514 ( 179.05-345.9=166.85) 14800PE | 3403 ( 175.37-130=-45.37) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 3,183.00 | 31,335.00 | 75 | 3443/-281 | 26.88 - 26.27 | 173.35 ( 1.19%) | - | 70 ( 14657.6-14727.85) | 96 ( 14676.6-14772.5) | 5169 ( 185.72-116.8=-68.92) 14650PE | -1985 ( 183.48-209.95=26.47) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 3,653.00 | 34,988.00 | 75 | 4216/0 | 25.19 - 24.42 | 103.75 ( 0.7%) | Day Open > PDH | -35 ( 14847.6-14812.55) | -2 ( 14835-14833.25) | 1924 ( 159.2-133.55=-25.65) 14850PE | 1730 ( 116.81-93.75=-23.06) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -796.00 | 34,192.00 | 75 | 1536/-1734 | 22.25 - 22.39 | 145.3 ( 0.97%) | Day Open > PDH | 68 ( 15055.25-15123.35) | 110 ( 15072.75-15182.55) | 2759 ( 84.58-47.8=-36.78) 15050PE | -3555 ( 79.1-126.5=47.4) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -2,641.00 | 31,551.00 | 75 | 1739/-3099 | 23.37 - 23.31 | -218.85 ( -1.44%) | - | 167 ( 15028.9-15196.05) | 148 ( 15076.7-15225) | 4557 ( 67.66-6.9=-60.76) 15050PE | -7198 ( 56.17-152.15=95.98) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 2,895.00 | 34,446.00 | 75 | 2911/-884 | 25.29 - 25.68 | -102.8 ( -0.68%) | Day Open < PDL | 58 ( 14953.05-15010.85) | 51 ( 14958.8-15009.9) | 3467 ( 224.62-178.4=-46.22) 14950PE | -571 ( 211.79-219.4=7.61) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 3,950.00 | 38,396.00 | 75 | 4243/0 | 25.48 - 24.64 | 64.35 ( 0.43%) | - | -23 ( 15030.85-15007.85) | -14 ( 15032.55-15018.5) | 1388 ( 178.5-160=-18.5) 15050PE | 2563 ( 145.17-111=-34.17) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -71.00 | 38,325.00 | 75 | 1837/-616 | 23.59 - 23.36 | 93.7 ( 0.63%) | - | -116 ( 15088.9-14972.4) | -117 ( 15117.05-15000) | -4751 ( 99.35-162.7=63.35) 15100PE | 4679 ( 101.29-38.9=-62.39) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 1,954.00 | 40,279.00 | 75 | 1861/-1417 | 21.49 - 21.23 | 103.75 ( 0.69%) | Day Open > PDH | -46 ( 15209.35-15163.05) | -43 ( 15235-15191.5) | -370 ( 47.06-52=4.94) 15200PE | 2325 ( 49.7-18.7=-31) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -2,013.00 | 38,266.00 | 75 | 365/-2272 | 19.92 - 20.55 | 146.35 ( 0.96%) | Day Open > PDH | -123 ( 15326.6-15203.85) | -135 ( 15365-15230.1) | -5735 ( 151.39-227.85=76.46) 15350PE | 3721 ( 144.57-94.95=-49.62) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | -1,809.00 | 36,457.00 | 75 | 1089/-3017 | 22.21 - 22.55 | 17.45 ( 0.12%) | - | -239 ( 15003.55-14764.95) | -220 ( 15016.8-14797) | -9321 ( 155.07-279.35=124.28) 15000PE | 7511 ( 159.35-59.2=-100.15) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 450.00 | 36,907.00 | 75 | 1973/-664 | 20.6 - 20.39 | 66.6 ( 0.45%) | - | -48 ( 14986.65-14938.55) | -35 ( 14997-14962) | -1106 ( 128.85-143.6=14.75) 15000PE | 1556 ( 108.7-87.95=-20.75) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 1,834.00 | 38,741.00 | 75 | 2127/-239 | 20.13 - 19.9 | 36.1 ( 0.24%) | - | -65 ( 14895.6-14830.35) | -44 ( 14914.5-14870.05) | -781 ( 101.44-111.85=10.41) 14900PE | 2615 ( 96.52-61.65=-34.87) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -424.00 | 38,317.00 | 75 | 626/-3293 | 20.38 - 20.64 | -86.7 ( -0.6%) | Day Open < PDL | 100 ( 14477.35-14577.2) | 95 ( 14491.9-14587.3) | 3263 ( 198.5-155=-43.5) 14500PE | -3687 ( 190.24-239.4=49.16) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 2,148.00 | 40,465.00 | 75 | 2411/-822 | 20.63 - 21.09 | -7.7 ( -0.05%) | - | -42 ( 14667.5-14625.9) | -66 ( 14695.6-14629.9) | -1291 ( 143.58-160.8=17.22) 14650PE | 3440 ( 186.71-140.85=-45.86) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 2,375.00 | 42,840.00 | 75 | 2549/-1134 | 21.54 - 21.17 | 32.15 ( 0.22%) | Day Open > PDH | 6 ( 14783.4-14789.1) | 30 ( 14771.55-14801.6) | 2287 ( 141.69-111.2=-30.49) 14800PE | 89 ( 111.99-110.8=-1.19) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -993.00 | 41,847.00 | 75 | 1280/-3847 | 20.81 - 22.19 | -102.3 ( -0.69%) | - | -122 ( 14738-14616.45) | -147 ( 14756.05-14608.9) | -6055 ( 94.82-175.55=80.73) 14750PE | 5062 ( 102.14-34.65=-67.49) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -5,682.00 | 36,165.00 | 75 | 1308/-7767 | 22.48 - 22.91 | 21.5 ( 0.15%) | - | -227 ( 14524-14296.65) | -219 ( 14509.55-14290.05) | -10897 ( 68.26-213.55=145.29) 14500PE | 5215 ( 72.78-3.25=-69.53) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 2,775.00 | 38,940.00 | 75 | 2820/-439 | 22.58 - 21.38 | 181.4 ( 1.27%) | - | 36 ( 14492.4-14528.6) | 59 ( 14565-14624) | 2930 ( 176.12-137.05=-39.07) 14500PE | -155 ( 183.03-185.1=2.07) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -656.00 | 38,284.00 | 75 | 653/-2149 | 20.38 - 20.36 | 121.2 ( 0.84%) | Day Open > PDH | 120 ( 14640.9-14760.4) | 100 ( 14728.45-14828.5) | 3481 ( 117.06-70.65=-46.41) 14650PE | -4137 ( 120.49-175.65=55.16) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 2,592.00 | 40,876.00 | 75 | 2788/0 | 20.71 - 20.67 | -33.25 ( -0.22%) | - | -4 ( 14751.25-14747.35) | -52 ( 14858.75-14806.95) | -268 ( 84.28-87.85=3.57) 14750PE | 2861 ( 121.59-83.45=-38.14) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 2,832.00 | 43,708.00 | 75 | 3260/-1957 | 20.5 - 20.26 | 107.7 ( 0.73%) | - | 4 ( 14787.95-14791.75) | 47 ( 14842-14889.05) | 1918 ( 64.28-38.7=-25.58) 14800PE | 914 ( 43.53-31.35=-12.18) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -3,637.00 | 40,071.00 | 75 | 499/-10264 | 20.68 - 22.43 | -29.65 ( -0.2%) | - | -213 ( 14787.45-14574.45) | -249 ( 14858.8-14610) | -10408 ( 145.22-284=138.78) 14800PE | 6771 ( 143.48-53.2=-90.28) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 2,946.00 | 43,017.00 | 75 | 3108/-623 | 21.32 - 20.87 | 99.2 ( 0.68%) | - | 43 ( 14649.35-14691.95) | 73 ( 14692.65-14766.1) | 4193 ( 137.31-81.4=-55.91) 14650PE | -1247 ( 124.38-141=16.62) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -1,221.00 | 41,796.00 | 75 | 1298/-2208 | 21.14 - 20.51 | 32.95 ( 0.22%) | - | 171 ( 14701.15-14871.65) | 181 ( 14755.65-14936.4) | 5963 ( 107.66-28.15=-79.51) 14700PE | -7185 ( 99.7-195.5=95.8) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 2,817.00 | 44,613.00 | 75 | 2987/0 | 20.02 - 19.9 | 56.6 ( 0.38%) | - | 24 ( 14907.8-14932.15) | 29 ( 14968.35-14997.7) | 2642 ( 54.08-18.85=-35.23) 14900PE | 175 ( 51.54-49.2=-2.34) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 3,879.00 | 48,492.00 | 75 | 3891/0 | 20.8 - 20.15 | 8.85 ( 0.06%) | - | 25 ( 14836.6-14861.5) | 33 ( 14872.5-14905.25) | 3082 ( 179.6-138.5=-41.1) 14850PE | 797 ( 153.93-143.3=-10.63) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -5,395.00 | 43,097.00 | 75 | 1520/-7522 | 21.54 - 22.9 | -190.2 ( -1.28%) | Day Open < PDL | -269 ( 14589.7-14320.65) | -274 ( 14626.95-14352.55) | -12608 ( 148.25-316.35=168.1) 14600PE | 7212 ( 137.26-41.1=-96.16) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 4,909.00 | 48,006.00 | 75 | 5618/-554 | 22.51 - 21.13 | 54.1 ( 0.38%) | - | -54 ( 14385.6-14331.35) | -48 ( 14410.9-14363) | 479 ( 131.49-125.1=-6.39) 14400PE | 4430 ( 115.97-56.9=-59.07) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 3,473.00 | 51,479.00 | 75 | 4377/-1454 | 20.89 - 21.44 | 17.6 ( 0.12%) | - | -77 ( 14504.35-14427.3) | -102 ( 14556.65-14454.35) | -1571 ( 67.21-88.15=20.94) 14500PE | 5044 ( 80.15-12.9=-67.25) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 2,301.00 | 53,780.00 | 75 | 2384/0 | 20.87 - 20.52 | 18.15 ( 0.12%) | Day Open > PDH | 28 ( 14629.5-14657.9) | 41 ( 14640.7-14681.4) | 2703 ( 171.49-135.45=-36.04) 14650PE | -401 ( 139.45-144.8=5.35) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 3,506.00 | 57,286.00 | 75 | 3841/-243 | 22.8 - 22.44 | -311.25 ( -2.13%) | Day Open < PDL | 30 ( 14285.5-14315.4) | 4 ( 14322.75-14326.75) | 1727 ( 154.37-131.35=-23.02) 14300PE | 1780 ( 160.29-136.55=-23.74) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -885.00 | 56,401.00 | 75 | 618/-3143 | 21.95 - 22.24 | 167.25 ( 1.16%) | Day Open > PDH | -124 ( 14501.05-14376.9) | -103 ( 14500-14397) | -4116 ( 105.47-160.35=54.88) 14500PE | 3230 ( 84.92-41.85=-43.07) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -3,940.00 | 52,461.00 | 75 | 1932/-5887 | 23.43 - 23.48 | -77.25 ( -0.54%) | - | 184 ( 14161.6-14345.1) | 181 ( 14167.1-14348.1) | 4655 ( 68.61-6.55=-62.06) 14150PE | -8595 ( 79.9-194.5=114.6) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 1,514.00 | 53,975.00 | 75 | 1643/-225 | 22.95 - 22.59 | -79.8 ( -0.55%) | - | 41 ( 14356.05-14396.55) | 39 ( 14354-14393) | 2218 ( 182.73-153.15=-29.58) 14350PE | -704 ( 184.17-193.55=9.38) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 98.00 | 54,073.00 | 75 | 233/-2242 | 22.82 - 23.41 | 108.1 ( 0.75%) | - | 46 ( 14452.35-14498.65) | 52 ( 14449.1-14500.75) | 1903 ( 142.78-117.4=-25.38) 14450PE | -1805 ( 142.63-166.7=24.07) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 1,445.00 | 55,518.00 | 75 | 1569/-85 | 23.5 - 23.1 | 8.8 ( 0.06%) | - | 60 ( 14538.75-14598.55) | 66 ( 14528.1-14594.5) | 3240 ( 129.8-86.6=-43.2) 14550PE | -1795 ( 106.32-130.25=23.93) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -3,933.00 | 51,585.00 | 75 | 271/-3839 | 23.1 - 22.74 | 57.45 ( 0.39%) | Day Open > PDH | 146 ( 14722.1-14867.85) | 149 ( 14713-14861.65) | 3751 ( 77.66-27.65=-50.01) 14700PE | -7684 ( 89.55-192=102.45) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 131.00 | 51,716.00 | 75 | 1976/-6750 | 22.2 - 23.19 | 114.45 ( 0.77%) | Day Open > PDH | -96 ( 15010.75-14914.55) | -84 ( 14995.5-14911.05) | -3078 ( 57.96-99=41.04) 15000PE | 3209 ( 52.04-9.25=-42.79) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 2,889.00 | 54,605.00 | 75 | 3309/-381 | 23.58 - 22.84 | -147.55 ( -0.99%) | Day Open < PDL | -4 ( 14766.35-14762.5) | 8 ( 14799-14807) | 1478 ( 178.15-158.45=-19.7) 14750PE | 1411 ( 194.97-176.15=-18.82) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 104.00 | 54,709.00 | 75 | 1901/-293 | 24.44 - 23.21 | -150.05 ( -1.03%) | Day Open < PDL | 127 ( 14463-14590.45) | 135 ( 14505.05-14639.55) | 4851 ( 144.28-79.6=-64.68) 14450PE | -4747 ( 167.51-230.8=63.29) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -543.00 | 54,166.00 | 75 | 1651/-1522 | 22.65 - 22.7 | 53.1 ( 0.36%) | Day Open > PDH | -137 ( 14714.3-14577.1) | -140 ( 14755-14614.85) | -5651 ( 109.35-184.7=75.35) 14700PE | 5108 ( 127.21-59.1=-68.11) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 1,265.00 | 55,431.00 | 75 | 2132/-1221 | 22.56 - 22.33 | 107.65 ( 0.74%) | - | 48 ( 14566-14614.35) | 76 ( 14602.35-14678.3) | 3096 ( 94.53-53.25=-41.28) 14550PE | -1831 ( 102.39-126.8=24.41) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 1,353.00 | 56,784.00 | 75 | 2549/-664 | 21.77 - 21.74 | 50.5 ( 0.35%) | Day Open > PDH | 41 ( 14672.35-14713) | 51 ( 14726-14776.75) | 2424 ( 44.77-12.45=-32.32) 14650PE | -1071 ( 65.42-79.7=14.28) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 678.00 | 57,462.00 | 75 | 1124/-466 | 21.27 - 21.19 | 92.05 ( 0.63%) | Day Open > PDH | -64 ( 14840.85-14777.2) | -55 ( 14874.5-14819) | -1528 ( 143.03-163.4=20.37) 14850PE | 2206 ( 126.76-97.35=-29.41) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 1,566.00 | 59,028.00 | 75 | 1799/-43 | 21.05 - 20.32 | 105.1 ( 0.71%) | Day Open > PDH | 20 ( 14914.25-14934.05) | 19 ( 14960.9-14980.2) | 1523 ( 98.01-77.7=-20.31) 14900PE | 43 ( 116.12-115.55=-0.57) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,177.00 | 60,205.00 | 75 | 1481/-1226 | 20.83 - 20.06 | -152.65 ( -1.02%) | Day Open < PDL | 45 ( 14803.15-14847.65) | 37 ( 14838.95-14875.5) | 2116 ( 78.01-49.8=-28.21) 14800PE | -938 ( 82.49-95=12.51) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 2,700.00 | 62,905.00 | 75 | 2869/-1492 | 19.77 - 20 | -27.2 ( -0.18%) | - | -21 ( 14796.5-14775.35) | -12 ( 14805.25-14793.3) | 531 ( 54.43-47.35=-7.08) 14800PE | 2169 ( 44.77-15.85=-28.92) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 1,484.00 | 64,389.00 | 75 | 1604/-829 | 20.63 - 20.09 | 52.9 ( 0.36%) | - | -36 ( 14701.9-14665.4) | -31 ( 14715-14684) | -569 ( 136.56-144.15=7.59) 14700PE | 2054 ( 142.43-115.05=-27.38) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -57.00 | 64,332.00 | 75 | 967/-1077 | 20.17 - 19.47 | 78.45 ( 0.53%) | Day Open > PDH | 83 ( 14755.55-14838.7) | 87 ( 14771.55-14858.2) | 3284 ( 110.99-67.2=-43.79) 14750PE | -3341 ( 108.75-153.3=44.55) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 636.00 | 64,968.00 | 75 | 693/-484 | 19.05 - 19.06 | 144.05 ( 0.97%) | Day Open > PDH | 21 ( 15081.75-15102.25) | 30 ( 15104.25-15134) | 1375 ( 93.23-74.9=-18.33) 15100PE | -738 ( 77.56-87.4=9.84) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 646.00 | 65,614.00 | 75 | 785/-1978 | 19.11 - 19.37 | -49.5 ( -0.33%) | - | 18 ( 15065.15-15082.85) | 21 ( 15087.75-15108.6) | 1467 ( 67.51-47.95=-19.56) 15050PE | -820 ( 77.61-88.55=10.94) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 836.00 | 66,450.00 | 75 | 1331/-1954 | 19.04 - 19.59 | 12.45 ( 0.08%) | - | -73 ( 15060.45-14987.2) | -75 ( 15080.15-15005) | -2329 ( 40.45-71.5=31.05) 15050PE | 3165 ( 50.25-8.05=-42.2) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -942.00 | 65,508.00 | 75 | 437/-2660 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 70 ( 15013.2-15082.9) | 84 ( 15024.5-15108.5) | 2654 ( 114.18-78.8=-35.38) 15000PE | -3596 ( 140.25-188.2=47.95) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 2,285.00 | 67,793.00 | 75 | 2642/-21 | 19.75 - 19.11 | 36.05 ( 0.24%) | Day Open > PDH | -9 ( 15229.55-15220.2) | 6 ( 15220.7-15227.15) | 1385 ( 125.12-106.65=-18.47) 15250PE | 900 ( 99.2-87.2=-12) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 893.00 | 68,686.00 | 75 | 988/-28 | 18.4 - 18.84 | 94.05 ( 0.62%) | Day Open > PDH | -25 ( 15268.45-15243.35) | -25 ( 15277.15-15252.4) | -509 ( 66.71-73.5=6.79) 15250PE | 1403 ( 96.96-78.25=-18.71) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -3.00 | 68,683.00 | 75 | 320/-809 | 18.86 - 18.76 | 48.6 ( 0.32%) | - | 46 ( 15243.2-15289.6) | 49 ( 15244.6-15293.6) | 1824 ( 64.87-40.55=-24.32) 15250PE | -1827 ( 61.04-85.4=24.36) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 859.00 | 69,542.00 | 75 | 1115/-457 | 20.26 - 20.72 | 22.5 ( 0.15%) | Day Open > PDH | 34 ( 15312.8-15347.25) | 45 ( 15305.1-15350.35) | 2171 ( 40.89-11.95=-28.94) 15300PE | -1311 ( 45.52-63=17.48) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 1,448.00 | 70,990.00 | 75 | 1509/0 | 17.75 - 17.41 | 83.35 ( 0.54%) | Day Open > PDH | -12 ( 15446.9-15435.35) | -17 ( 15476.05-15459) | 397 ( 131.29-126=-5.29) 15450PE | 1052 ( 112.68-98.65=-14.03) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,521.00 | 68,469.00 | 75 | 749/-2919 | 17.03 - 16.85 | 2.1 ( 0.01%) | - | 137 ( 15421.2-15558.4) | 132 ( 15448.9-15581.1) | 3868 ( 94.97-43.4=-51.57) 15400PE | -6389 ( 106.71-191.9=85.19) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 626.00 | 69,095.00 | 75 | 740/-1462 | 16.3 - 17.57 | 46.85 ( 0.3%) | Day Open > PDH | -35 ( 15610.5-15575.15) | -9 ( 15616.85-15608.2) | 104 ( 90.89-89.5=-1.39) 15600PE | 523 ( 75.57-68.6=-6.97) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 676.00 | 69,771.00 | 75 | 1543/-388 | 16.41 - 17.55 | -54.5 ( -0.35%) | Day Open < PDL | -80 ( 15547.65-15467.25) | -67 ( 15578.45-15511) | -2287 ( 69.75-100.25=30.5) 15550PE | 2964 ( 64.67-25.15=-39.52) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 1,757.00 | 71,528.00 | 75 | 1866/0 | 15.72 - 15.66 | 79.35 ( 0.51%) | Day Open > PDH | -30 ( 15663.8-15633.45) | -17 ( 15680.7-15664.05) | 230 ( 38.06-35=-3.06) 15650PE | 1528 ( 36.17-15.8=-20.37) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 1,145.00 | 72,673.00 | 75 | 1322/-598 | 15.31 - 15.97 | 22.15 ( 0.14%) | Day Open > PDH | -22 ( 15688.05-15666.05) | -15 ( 15711.95-15697.2) | 105 ( 119.75-118.35=-1.4) 15700PE | 1040 ( 106.42-92.55=-13.87) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 1,127.00 | 73,800.00 | 75 | 1353/-109 | 15.35 - 14.78 | 54.85 ( 0.35%) | - | 33 ( 15703.6-15736.95) | 27 ( 15737.55-15764.9) | 1559 ( 84.08-63.3=-20.78) 15700PE | -431 ( 97.16-102.9=5.74) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 852.00 | 74,652.00 | 75 | 902/-760 | 14.77 - 15.39 | 22.25 ( 0.14%) | Day Open > PDH | -28 ( 15754.8-15726.85) | -21 ( 15767.6-15747) | -342 ( 80.69-85.25=4.56) 15750PE | 1195 ( 73.38-57.45=-15.93) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -1,558.00 | 73,094.00 | 75 | 1262/-1078 | 14.75 - 15.32 | 26.2 ( 0.17%) | - | -92 ( 15751.7-15659.6) | -85 ( 15763.6-15678.55) | -3548 ( 62.69-110=47.31) 15750PE | 1990 ( 53.58-27.05=-26.53) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 2,856.00 | 75,950.00 | 75 | 2931/-95 | 14.65 - 15.08 | 56.75 ( 0.36%) | - | 24 ( 15682.15-15706.6) | 24 ( 15695-15719.1) | 3080 ( 68.61-27.55=-41.06) 15700PE | -223 ( 26.67-29.65=2.98) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 1,140.00 | 77,090.00 | 75 | 1148/-228 | 14.49 - 14.53 | 58.7 ( 0.37%) | Day Open > PDH | -8 ( 15801.2-15793.05) | -1 ( 15805-15804.05) | 754 ( 108.8-98.75=-10.05) 15800PE | 387 ( 96.61-91.45=-5.16) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 797.00 | 77,887.00 | 75 | 940/-4055 | 14.51 - 14.9 | -7.95 ( -0.05%) | - | -32 ( 15755.45-15723.45) | -30 ( 15764.95-15735.4) | -659 ( 87.71-96.5=8.79) 15750PE | 1456 ( 86.32-66.9=-19.42) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 605.00 | 78,492.00 | 75 | 680/0 | 14.21 - 14.48 | 55.1 ( 0.35%) | Day Open > PDH | 21 ( 15866.9-15887.9) | 25 ( 15867.8-15892.7) | 1263 ( 71.99-55.15=-16.84) 15850PE | -658 ( 74.23-83=8.77) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -4.00 | 78,488.00 | 75 | 446/-1512 | 14.75 - 14.72 | -21.75 ( -0.14%) | - | -42 ( 15831-15788.5) | -37 ( 15846.5-15809.6) | -1489 ( 69.65-89.5=19.85) 15850PE | 1484 ( 52.19-32.4=-19.79) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 2,269.00 | 80,757.00 | 75 | 2431/-558 | 15.18 - 15.32 | -119.25 ( -0.76%) | Day Open < PDL | 43 ( 15682.4-15725.85) | 30 ( 15700-15729.9) | 2202 ( 46.86-17.5=-29.36) 15700PE | 67 ( 38.8-37.9=-0.9) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -3,885.00 | 76,872.00 | 75 | 637/-11986 | 15.07 - 15.45 | 65.1 ( 0.41%) | - | -158 ( 15742.05-15583.85) | -153 ( 15733-15580) | -7654 ( 119.3-221.35=102.05) 15750PE | 3768 ( 101.04-50.8=-50.24) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -1,251.00 | 75,621.00 | 75 | 1239/-2083 | 16.39 - 15.73 | -157.5 ( -1%) | - | 161 ( 15527.2-15688) | 151 ( 15538-15689.35) | 4917 ( 117.66-52.1=-65.56) 15550PE | -6168 ( 107.11-189.35=82.24) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 498.00 | 76,119.00 | 75 | 619/-1155 | 14.75 - 14.69 | 94 ( 0.6%) | Day Open > PDH | 23 ( 15824.6-15847.95) | 34 ( 15807.6-15841.2) | 1414 ( 69.8-50.95=-18.85) 15800PE | -915 ( 79.55-91.75=12.2) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -3,789.00 | 72,330.00 | 75 | 125/-4326 | 14.8 - 15.32 | 90.05 ( 0.57%) | - | -109 ( 15828.7-15719.5) | -102 ( 15823.1-15721) | -5663 ( 71.79-147.3=75.51) 15850PE | 1874 ( 44.43-19.45=-24.98) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -1,364.00 | 70,966.00 | 75 | 503/-1594 | 15.48 - 15.07 | 50.35 ( 0.32%) | - | 73 ( 15718.45-15791.15) | 81 ( 15711.35-15792.55) | 2523 ( 42.54-8.9=-33.64) 15700PE | -3888 ( 46.96-98.8=51.84) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 2,292.00 | 73,258.00 | 75 | 2266/-802 | 14.99 - 13.83 | 48.9 ( 0.31%) | Day Open > PDH | 14 ( 15827.9-15842.25) | 5 ( 15866.5-15871) | 1196 ( 119.65-103.7=-15.95) 15850PE | 1096 ( 106.86-92.25=-14.61) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 8.00 | 73,266.00 | 75 | 436/-1165 | 13.75 - 13.23 | 55 ( 0.35%) | Day Open > PDH | -47 ( 15891.5-15844) | -44 ( 15918.85-15875.1) | -1471 ( 92.39-112=19.61) 15900PE | 1479 ( 76.42-56.7=-19.72) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 1,376.00 | 74,642.00 | 75 | 1504/-176 | 13.37 - 13.19 | -7.2 ( -0.05%) | - | -38 ( 15811.2-15772.7) | -43 ( 15839.5-15796.9) | -778 ( 76.37-86.75=10.38) 15800PE | 2155 ( 82.58-53.85=-28.73) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 944.00 | 75,586.00 | 75 | 956/0 | 12.98 - 12.71 | 28.45 ( 0.18%) | - | 26 ( 15791.7-15817.2) | 40 ( 15810.8-15850.6) | 1847 ( 64.13-39.5=-24.63) 15800PE | -902 ( 46.72-58.75=12.03) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 1,229.00 | 76,815.00 | 75 | 1474/-1271 | 13.01 - 12.88 | 33.55 ( 0.21%) | - | -34 ( 15747.85-15713.7) | -10 ( 15760-15750.25) | -165 ( 40.15-42.35=2.2) 15750PE | 1395 ( 28.95-10.35=-18.6) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,548.00 | 78,363.00 | 75 | 1709/-488 | 12.9 - 12.31 | 25.85 ( 0.16%) | - | 7 ( 15692.15-15699.3) | 8 ( 15716-15724.1) | 915 ( 89.9-77.7=-12.2) 15700PE | 633 ( 91.74-83.3=-8.44) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 363.00 | 78,726.00 | 75 | 743/-660 | 12.28 - 12.19 | 71.2 ( 0.45%) | Day Open > PDH | 49 ( 15771.65-15820.5) | 48 ( 15789.95-15838.3) | 1785 ( 60.2-36.4=-23.8) 15750PE | -1421 ( 80.25-99.2=18.95) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 229.00 | 78,955.00 | 75 | 987/-618 | 12.23 - 12.12 | -20.6 ( -0.13%) | - | 52 ( 15836.55-15888.75) | 62 ( 15844-15905.5) | 2313 ( 71.04-40.2=-30.84) 15850PE | -2083 ( 45.72-73.5=27.78) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 938.00 | 79,893.00 | 75 | 1078/-36 | 12.47 - 12.32 | 1.35 ( 0.01%) | - | 34 ( 15800.65-15834.5) | 40 ( 15805.05-15845.1) | 2309 ( 62.14-31.35=-30.79) 15800PE | -1370 ( 44.18-62.45=18.27) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -2,970.00 | 76,923.00 | 75 | 1380/-3416 | 12.46 - 13.63 | -24.25 ( -0.15%) | - | -117 ( 15870.55-15753.5) | -124 ( 15874.55-15751) | -5953 ( 25.07-104.45=79.38) 15850PE | 2984 ( 43.33-3.55=-39.78) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 2,089.00 | 79,012.00 | 75 | 2180/0 | 13.73 - 13.25 | -39.65 ( -0.25%) | - | 5 ( 15671.85-15676.65) | 27 ( 15677.5-15704.45) | 1775 ( 95.77-72.1=-23.67) 15650PE | 314 ( 121.24-117.05=-4.19) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | -474.00 | 78,538.00 | 75 | 1453/-778 | 13.18 - 13.09 | 77 ( 0.49%) | Day Open > PDH | -74 ( 15772.4-15698.8) | -69 ( 15776-15707.2) | -2756 ( 69.15-105.9=36.75) 15750PE | 2282 ( 85.47-55.05=-30.42) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -903.00 | 77,635.00 | 75 | 255/-1076 | 12.64 - 12.72 | 101.4 ( 0.65%) | Day Open > PDH | 45 ( 15760.55-15805.55) | 47 ( 15785.3-15831.9) | 1021 ( 47.96-34.35=-13.61) 15750PE | -1924 ( 71.44-97.1=25.66) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -1,578.00 | 76,057.00 | 75 | 346/-1597 | 12.73 - 12.82 | -3.65 ( -0.02%) | - | 77 ( 15797.85-15875.15) | 80 ( 15813-15893) | 2249 ( 52.19-22.2=-29.99) 15800PE | -3827 ( 45.62-96.65=51.03) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 1,422.00 | 77,479.00 | 75 | 1741/-168 | 12.64 - 12.74 | 18.2 ( 0.11%) | - | 56 ( 15876-15932.45) | 57 ( 15884.05-15941.05) | 2969 ( 50.79-11.2=-39.59) 15900PE | -1547 ( 16.17-36.8=20.63) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 1,082.00 | 78,561.00 | 75 | 1181/-252 | 12.31 - 11.96 | 34.15 ( 0.21%) | Day Open > PDH | -26 ( 15945.05-15918.7) | -27 ( 15957.35-15930.2) | -370 ( 85.77-90.7=4.93) 15950PE | 1453 ( 85.57-66.2=-19.37) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -460.00 | 78,101.00 | 75 | 1017/-1660 | 12.4 - 12.92 | -168.9 ( -1.06%) | Day Open < PDL | -33 ( 15789.25-15756.2) | -56 ( 15809.2-15753.5) | -2321 ( 68.95-99.9=30.95) 15800PE | 1861 ( 78.46-53.65=-24.81) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,038.00 | 79,139.00 | 75 | 1046/-2637 | 12.69 - 13.2 | -48.45 ( -0.31%) | Day Open < PDL | -53 ( 15722.7-15669.6) | -56 ( 15729-15673.05) | -1620 ( 49.45-71.05=21.6) 15700PE | 2658 ( 82.29-46.85=-35.44) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 1,955.00 | 81,094.00 | 75 | 2518/0 | 12.85 - 12.31 | 104.5 ( 0.67%) | Day Open > PDH | 59 ( 15738.6-15797.15) | 74 ( 15725.75-15800.15) | 4076 ( 61.09-6.75=-54.34) 15750PE | -2120 ( 23.93-52.2=28.27) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 600.00 | 81,694.00 | 50 | 659/-1219 | 11.8 - 11.69 | 32.75 ( 0.21%) | Day Open > PDH | 27 ( 15848.95-15876.1) | 27 ( 15837.95-15864.6) | 952 ( 89.25-70.2=-19.05) 15850PE | -352 ( 76.42-83.45=7.03) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 127.00 | 81,821.00 | 50 | 177/-1093 | 12.34 - 12.31 | -6.75 ( -0.04%) | - | 39 ( 15812.35-15851.5) | 42 ( 15796.4-15838.2) | 1104 ( 75.72-53.65=-22.07) 15800PE | -976 ( 76.07-95.6=19.53) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -2,701.00 | 79,120.00 | 50 | 401/-3167 | 12.18 - 13.45 | 36.05 ( 0.23%) | - | -159 ( 15874.75-15715.55) | -156 ( 15865-15709.45) | -5249 ( 55.22-160.2=104.98) 15850PE | 2547 ( 71.14-20.2=-50.94) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 484.00 | 79,604.00 | 50 | 477/-5696 | 13.44 - 14.18 | 15.1 ( 0.1%) | - | -36 ( 15702.65-15666.15) | -58 ( 15715.5-15657.7) | -1260 ( 52.64-77.85=25.21) 15700PE | 1745 ( 70.89-36=-34.89) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -205.00 | 79,399.00 | 50 | 230/-757 | 13.39 - 13.06 | 53.3 ( 0.34%) | - | 25 ( 15774.2-15799.05) | 47 ( 15751.5-15798.1) | 1286 ( 33.83-8.1=-25.73) 15750PE | -1491 ( 26.07-55.9=29.83) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 1,147.00 | 80,546.00 | 50 | 1185/0 | 13.25 - 12.92 | 111.85 ( 0.71%) | Day Open > PDH | 30 ( 15780.1-15810.3) | 21 ( 15786.8-15807.3) | 1123 ( 109.8-87.35=-22.45) 15800PE | 25 ( 79.25-78.75=-0.5) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 296.00 | 80,842.00 | 50 | 414/0 | 12.96 - 12.96 | 111.85 ( 0.71%) | Day Open > PDH | 28 ( 15848.2-15876.55) | 48 ( 15850.15-15898.6) | 1202 ( 83.53-59.5=-24.03) 15850PE | -905 ( 61.39-79.5=18.11) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -645.00 | 80,197.00 | 50 | 625/-1107 | 12.99 - 13.49 | 66.4 ( 0.42%) | Day Open > PDH | 109 ( 15926.95-16036.25) | 116 ( 15927.2-16043.25) | 2564 ( 95.77-44.5=-51.27) 15950PE | -3208 ( 44.08-108.25=64.17) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,305.00 | 81,502.00 | 50 | 1349/-556 | 13.88 - 13.32 | 64.5 ( 0.4%) | Day Open > PDH | 13 ( 16224.6-16237.4) | -1 ( 16234.75-16233.45) | 1002 ( 63.03-43=-20.03) 16200PE | 304 ( 72.49-66.4=-6.09) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 1,345.00 | 82,847.00 | 50 | 1873/-1359 | 13.3 - 13.29 | 30.15 ( 0.19%) | - | 51 ( 16278.45-16329.65) | 60 ( 16275.1-16335) | 2079 ( 54.28-12.7=-41.58) 16300PE | -733 ( 23.73-38.4=14.67) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,296.00 | 84,143.00 | 50 | 1409/-46 | 13.04 - 12.75 | 9.8 ( 0.06%) | - | -29 ( 16289.3-16260.75) | -33 ( 16302.75-16270) | -50 ( 109.75-110.75=1) 16300PE | 1346 ( 95.17-68.25=-26.92) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 763.00 | 84,906.00 | 50 | 1006/0 | 13.07 - 12.62 | 43.15 ( 0.27%) | - | -45 ( 16287.4-16242.5) | -38 ( 16285.25-16247.65) | -434 ( 97.26-105.95=8.69) 16300PE | 1198 ( 68.21-44.25=-23.96) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 420.00 | 85,326.00 | 50 | 446/-434 | 12.68 - 12.93 | 16.55 ( 0.1%) | - | 37 ( 16292.85-16329.85) | 45 ( 16282.75-16328) | 1507 ( 82.68-52.55=-30.13) 16300PE | -1086 ( 53.63-75.35=21.72) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -383.00 | 84,943.00 | 50 | 87/-2658 | 12.62 - 12.98 | 47.2 ( 0.29%) | - | -83 ( 16316.1-16233.15) | -68 ( 16310.5-16242.5) | -1951 ( 53.33-92.35=39.02) 16300PE | 1568 ( 57.16-25.8=-31.36) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 417.00 | 85,360.00 | 50 | 810/-108 | 12.64 - 12.68 | 21.4 ( 0.13%) | - | 33 ( 16319.9-16352.75) | 26 ( 16311.9-16337.55) | 1122 ( 31.09-8.65=-22.44) 16300PE | -705 ( 39.45-53.55=14.1) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -910.00 | 84,450.00 | 50 | 128/-2085 | 12.48 - 12.95 | 21.3 ( 0.13%) | Day Open > PDH | 82 ( 16408.5-16490.25) | 84 ( 16389.15-16473.3) | 1727 ( 91.54-57=-34.54) 16400PE | -2637 ( 77.91-130.65=52.74) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 430.00 | 84,880.00 | 50 | 818/-335 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 53 ( 16511.95-16564.9) | 69 ( 16490-16559.4) | 1999 ( 85.27-45.3=-39.97) 16500PE | -1568 ( 73.93-105.3=31.37) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 1,313.00 | 86,193.00 | 50 | 1369/-31 | 13.45 - 13.44 | -17.8 ( -0.11%) | - | 6 ( 16525.25-16531.25) | -11 ( 16528.5-16517.45) | 633 ( 77.21-64.55=-12.66) 16550PE | 681 ( 48.61-35=-13.61) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -482.00 | 85,711.00 | 50 | 1238/-1294 | 13.3 - 13.27 | 77.35 ( 0.47%) | Day Open > PDH | -86 ( 16667.8-16582.05) | -73 ( 16650-16576.75) | -2037 ( 29.7-70.45=40.75) 16650PE | 1556 ( 36.96-5.85=-31.11) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 663.00 | 86,374.00 | 50 | 841/-876 | 13.61 - 14.05 | -186.35 ( -1.12%) | Day Open < PDL | 11 ( 16430.2-16440.8) | 16 ( 16414.95-16430.95) | 791 ( 126.02-110.2=-15.82) 16450PE | -127 ( 88.95-91.5=2.55) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -200.00 | 86,174.00 | 50 | 0/-3578 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -69 ( 16565.75-16497.15) | -63 ( 16550-16486.6) | -1615 ( 79.7-112=32.3) 16550PE | 1415 ( 81.59-53.3=-28.29) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 840.00 | 87,014.00 | 50 | 888/-687 | 13.57 - 13.42 | 64.95 ( 0.39%) | - | 13 ( 16552.2-16565.1) | 16 ( 16542.8-16558.4) | 836 ( 73.33-56.6=-16.73) 16550PE | 4 ( 64.43-64.35=-0.08) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 294.00 | 87,308.00 | 50 | 324/-973 | 12.97 - 13.58 | 29.4 ( 0.18%) | Day Open > PDH | -7 ( 16673.2-16666.65) | 14 ( 16650-16664) | 457 ( 51.54-42.4=-9.14) 16650PE | -163 ( 52.24-55.5=3.26) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,671.00 | 88,979.00 | 50 | 1799/-326 | 13.01 - 13.65 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.9) | 13 ( 16626.75-16639.3) | 1115 ( 50.45-28.15=-22.3) 16650PE | 556 ( 25.67-14.55=-11.12) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 60.00 | 89,039.00 | 50 | 931/-392 | 13.54 - 13.4 | 5.65 ( 0.03%) | - | 66 ( 16632.25-16698.55) | 67 ( 16646-16712.95) | 1590 ( 110.3-78.5=-31.8) 16650PE | -1530 ( 86.81-117.4=30.59) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -361.00 | 88,678.00 | 50 | 7/-686 | 12.78 - 13.17 | 70.65 ( 0.42%) | Day Open > PDH | 81 ( 16803.9-16884.45) | 95 ( 16804.5-16899) | 2073 ( 88.75-47.3=-41.45) 16800PE | -2433 ( 73.58-122.25=48.67) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,078.00 | 87,600.00 | 50 | 585/-1125 | 12.84 - 14.06 | 16.45 ( 0.1%) | - | 75 ( 16969.95-17045.25) | 93 ( 16970.95-17064) | 1766 ( 75.72-40.4=-35.32) 16950PE | -2844 ( 75.12-132=56.88) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,290.00 | 88,890.00 | 50 | 1408/-1284 | 14.75 - 14.58 | 53.4 ( 0.31%) | Day Open > PDH | -55 ( 17170.35-17115.65) | -25 ( 17160.05-17135) | -50 ( 69.6-70.6=1) 17150PE | 1341 ( 68.36-41.55=-26.81) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -450.00 | 88,440.00 | 50 | 1075/-695 | 14.09 - 14.04 | 19.15 ( 0.11%) | - | 104 ( 17086-17189.75) | 104 ( 17099.5-17203.35) | 2298 ( 50.4-4.45=-45.95) 17100PE | -2747 ( 29.75-84.7=54.95) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 1,194.00 | 89,634.00 | 50 | 1237/0 | 14.2 - 14.3 | 28.3 ( 0.16%) | Day Open > PDH | 0 ( 17293.75-17293.8) | -3 ( 17300-17296.5) | 590 ( 121.54-109.75=-11.79) 17300PE | 605 ( 109.45-97.35=-12.1) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 675.00 | 90,309.00 | 50 | 823/-190 | 14.74 - 15.21 | 75.85 ( 0.44%) | Day Open > PDH | -16 ( 17406.85-17390.35) | 5 ( 17407.5-17412) | 367 ( 100.84-93.5=-7.34) 17400PE | 308 ( 97.26-91.1=-6.16) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,516.00 | 91,825.00 | 50 | 1604/-936 | 15.14 - 14.96 | 23.75 ( 0.14%) | - | -4 ( 17413.7-17409.6) | 21 ( 17405-17426.05) | 1245 ( 89.95-65.05=-24.9) 17400PE | 271 ( 84.67-79.25=-5.42) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -91.00 | 91,734.00 | 50 | 952/-431 | 14.97 - 14.9 | 13.65 ( 0.08%) | - | -71 ( 17335.3-17263.9) | -70 ( 17356.75-17287) | -1980 ( 68.06-107.65=39.59) 17350PE | 1888 ( 65.27-27.5=-37.77) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 1,103.00 | 92,837.00 | 50 | 1296/-251 | 13.91 - 14.29 | -40.65 ( -0.23%) | - | -20 ( 17338.1-17318.5) | -26 ( 17342.6-17317) | 114 ( 46.52-44.25=-2.27) 17350PE | 990 ( 29.15-9.35=-19.8) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 1,366.00 | 94,203.00 | 50 | 1540/0 | 14.78 - 14.03 | -5.7 ( -0.03%) | - | 41 ( 17320.5-17361.55) | 36 ( 17331.95-17368) | 1568 ( 87.71-56.35=-31.36) 17300PE | -201 ( 114.33-118.35=4.02) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 716.00 | 94,919.00 | 50 | 727/-66 | 13.77 - 13.66 | 65.05 ( 0.37%) | Day Open > PDH | -7 ( 17396.8-17390) | -10 ( 17399.25-17389.15) | 247 ( 73.23-68.3=-4.93) 17400PE | 470 ( 69.25-59.85=-9.4) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -1,170.00 | 93,749.00 | 50 | 145/-1465 | 13.4 - 13.83 | 7.65 ( 0.04%) | - | 100 ( 17395.4-17495.5) | 104 ( 17388.25-17491.9) | 2040 ( 61.29-20.5=-40.79) 17400PE | -3209 ( 47.61-111.8=64.19) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 1,113.00 | 94,862.00 | 50 | 1261/-86 | 13.88 - 14.24 | 19.75 ( 0.11%) | Day Open > PDH | 18 ( 17561.85-17579.55) | 11 ( 17556.95-17568) | 1187 ( 31.84-8.1=-23.74) 17550PE | -74 ( 34.23-35.7=1.47) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -253.00 | 94,609.00 | 50 | 382/-1403 | 14.56 - 15.44 | 80.15 ( 0.45%) | Day Open > PDH | -55 ( 17708.15-17652.95) | -34 ( 17687.8-17654) | -1007 ( 114.42-134.55=20.13) 17700PE | 753 ( 104.97-89.9=-15.07) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -696.00 | 93,913.00 | 50 | 357/-3516 | 15.84 - 16.54 | -141.3 ( -0.8%) | Day Open < PDL | 88 ( 17459.05-17547.15) | 58 ( 17476.1-17534) | 1435 ( 89.85-61.15=-28.7) 17450PE | -2131 ( 113.03-155.65=42.62) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 975.00 | 94,888.00 | 50 | 1016/-1799 | 17.21 - 17.06 | 53.6 ( 0.31%) | - | 1 ( 17453.9-17454.65) | 30 ( 17447-17476.75) | 1037 ( 103.08-82.35=-20.73) 17450PE | -61 ( 104.38-105.6=1.22) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 1,005.00 | 95,893.00 | 50 | 1106/-642 | 16.54 - 16.6 | 18.9 ( 0.11%) | Day Open > PDH | 20 ( 17577.2-17597.65) | 36 ( 17566.3-17601.85) | 1293 ( 87.26-61.4=-25.86) 17600PE | -287 ( 59.1-64.85=5.75) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -1,871.00 | 94,022.00 | 50 | 327/-2731 | 16.07 - 16.49 | 124.2 ( 0.71%) | Day Open > PDH | 110 ( 17650.9-17761.25) | 112 ( 17647.55-17760) | 1790 ( 39.8-4=-35.8) 17650PE | -3661 ( 42.88-116.1=73.22) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 835.00 | 94,857.00 | 50 | 1040/-350 | 16.68 - 17.14 | 74.5 ( 0.42%) | Day Open > PDH | -52 ( 17913.6-17861.85) | -34 ( 17895.05-17861.2) | -327 ( 136.71-143.25=6.54) 17900PE | 1162 ( 131.84-108.6=-23.24) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 734.00 | 95,591.00 | 50 | 747/-741 | 17.37 - 17.83 | 79 ( 0.44%) | - | -35 ( 17921.9-17887.05) | -42 ( 17931.9-17889.9) | -699 ( 94.62-108.6=13.98) 17900PE | 1433 ( 127.81-99.15=-28.66) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -4,441.00 | 91,150.00 | 50 | 537/-4506 | 15.8 - 18.53 | 51.35 ( 0.29%) | - | -249 ( 17868.05-17619.5) | -249 ( 17873.3-17624) | -8478 ( 82.44-252=169.56) 17850PE | 4037 ( 111.19-30.45=-80.74) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 1,205.00 | 92,355.00 | 50 | 1518/-412 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 72 ( 17628.8-17701) | 70 ( 17642.35-17711.85) | 2414 ( 93.03-44.75=-48.28) 17650PE | -1208 ( 82.98-107.15=24.17) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 756.00 | 93,111.00 | 50 | 2009/-686 | 18.72 - 18.65 | 7.6 ( 0.04%) | - | -69 ( 17721.55-17652.75) | -74 ( 17711.75-17638) | -1489 ( 45.12-74.9=29.78) 17700PE | 2245 ( 58.95-14.05=-44.9) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 2,444.00 | 95,555.00 | 50 | 2580/-27 | 18.82 - 17.76 | -86.25 ( -0.49%) | Day Open < PDL | 5 ( 17498.8-17503.55) | 23 ( 17473.25-17496.6) | 1724 ( 175.97-141.5=-34.47) 17500PE | 721 ( 153.98-139.55=-14.43) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 390.00 | 95,945.00 | 50 | 776/-1374 | 17.32 - 16.84 | 83.5 ( 0.48%) | Day Open > PDH | 65 ( 17612.8-17677.5) | 92 ( 17590.3-17681.95) | 2421 ( 116.37-67.95=-48.42) 17600PE | -2030 ( 111.39-152=40.61) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -100.00 | 95,845.00 | 50 | 840/-518 | 16.96 - 16.53 | -29.9 ( -0.17%) | - | 98 ( 17659.35-17757.2) | 110 ( 17656.2-17766.05) | 2577 ( 91.59-40.05=-51.54) 17650PE | -2677 ( 99.95-153.5=53.55) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -260.00 | 95,585.00 | 50 | 1175/-720 | 16.3 - 16.45 | 39.2 ( 0.22%) | Day Open > PDH | -96 ( 17871.5-17775) | -90 ( 17845.2-17755) | -2126 ( 71.19-113.7=42.51) 17850PE | 1865 ( 69.1-31.8=-37.3) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 1,170.00 | 96,755.00 | 50 | 1581/0 | 16.43 - 16.38 | 164.55 ( 0.93%) | - | 70 ( 17779-17848.5) | 114 ( 17760-17874.15) | 2853 ( 64.82-7.75=-57.07) 17800PE | -1682 ( 30.1-63.75=33.65) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 1,509.00 | 98,264.00 | 50 | 1569/-256 | 16.01 - 15.78 | 96.5 ( 0.54%) | Day Open > PDH | -11 ( 17891.45-17879.95) | 5 ( 17868.15-17873.25) | 910 ( 140.74-122.55=-18.19) 17900PE | 599 ( 110.94-98.95=-11.99) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,627.00 | 96,637.00 | 50 | 438/-2695 | 16.06 - 15.99 | -27.65 ( -0.15%) | - | 141 ( 17873.2-18014) | 141 ( 17888.45-18029) | 2303 ( 88.55-42.5=-46.05) 17850PE | -3930 ( 129.95-208.55=78.6) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 556.00 | 97,193.00 | 50 | 624/-548 | 15.96 - 15.98 | -30.15 ( -0.17%) | - | -11 ( 17947.6-17936.25) | -4 ( 17930.7-17927) | 245 ( 101.04-96.15=-4.89) 17950PE | 312 ( 82.24-76=-6.24) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,331.00 | 95,862.00 | 50 | 261/-1431 | 15.57 - 15.68 | 105.9 ( 0.59%) | Day Open > PDH | 100 ( 18071.25-18171.25) | 122 ( 18052.15-18174.35) | 2239 ( 72.98-28.2=-44.78) 18050PE | -3571 ( 72.39-143.8=71.41) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 1,249.00 | 97,111.00 | 50 | 1399/-71 | 16.09 - 15.78 | 111.1 ( 0.61%) | Day Open > PDH | 17 ( 18266.2-18283.5) | 45 ( 18253.05-18298.15) | 1741 ( 47.26-12.45=-34.81) 18250PE | -491 ( 36.27-46.1=9.83) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 699.00 | 97,810.00 | 50 | 800/-333 | 16.75 - 17.13 | 161.55 ( 0.88%) | Day Open > PDH | 27 ( 18465.25-18492.4) | 41 ( 18455.9-18497.1) | 1439 ( 112.93-84.15=-28.78) 18450PE | -740 ( 118.01-132.8=14.79) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 391.00 | 98,201.00 | 50 | 536/-2391 | 17.31 - 16.9 | 125.3 ( 0.68%) | Day Open > PDH | 27 ( 18554.25-18581) | 28 ( 18551.9-18580) | 772 ( 92.29-76.85=-15.44) 18550PE | -381 ( 93.68-101.3=7.62) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 384.00 | 98,585.00 | 50 | 1109/-1946 | 17.65 - 18.19 | 21.15 ( 0.11%) | - | -96 ( 18442.85-18346.4) | -66 ( 18434-18367.65) | -1722 ( 97.06-131.5=34.44) 18450PE | 2106 ( 85.97-43.85=-42.12) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -5,026.00 | 93,559.00 | 50 | 183/-6612 | 18.12 - 18.32 | 116.1 ( 0.64%) | - | -212 ( 18351.75-18139.95) | -193 ( 18354.15-18161.3) | -7466 ( 55.17-204.5=149.33) 18350PE | 2440 ( 50.74-1.95=-48.79) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -1,491.00 | 92,068.00 | 50 | 948/-1612 | 17.81 - 17.59 | 52.6 ( 0.29%) | - | -151 ( 18233.75-18082.45) | -154 ( 18251.35-18097.4) | -4772 ( 139.75-235.2=95.45) 18250PE | 3281 ( 146.86-81.25=-65.61) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 167.00 | 92,235.00 | 50 | 421/-3989 | 18.06 - 17.95 | 114.6 ( 0.63%) | - | -37 ( 18184-18146.55) | -12 ( 18174.7-18162.2) | -111 ( 141.09-143.3=2.21) 18200PE | 279 ( 115.12-109.55=-5.57) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 1,001.00 | 93,236.00 | 50 | 1017/-906 | 17.55 - 17.33 | 29.1 ( 0.16%) | - | -2 ( 18167.65-18165.2) | -7 ( 18180.4-18173.5) | 323 ( 99-92.55=-6.45) 18150PE | 679 ( 132.38-118.8=-13.58) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,530.00 | 94,766.00 | 50 | 1551/-127 | 16.99 - 16.45 | 27.45 ( 0.15%) | - | -6 ( 18318.45-18312.5) | -5 ( 18327.5-18322) | 743 ( 75.32-60.45=-14.87) 18300PE | 787 ( 100.79-85.05=-15.74) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -1,348.00 | 93,418.00 | 50 | 1172/-2488 | 17.02 - 17.66 | -23.3 ( -0.13%) | - | -145 ( 18152.25-18007.5) | -151 ( 18159-18008.25) | -4509 ( 55.62-145.8=90.18) 18150PE | 3161 ( 67.81-4.6=-63.21) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 4,123.00 | 97,541.00 | 50 | 4211/-1707 | 18.42 - 17.36 | -24.2 ( -0.14%) | - | 4 ( 17736.9-17741.1) | -5 ( 17782.5-17777.5) | 1767 ( 162.63-127.3=-35.33) 17750PE | 2357 ( 202.03-154.9=-47.13) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 1,404.00 | 98,945.00 | 50 | 1490/-958 | 17.67 - 17.49 | 111.5 ( 0.63%) | - | -7 ( 17818.7-17811.25) | 63 ( 17825.45-17888) | 1795 ( 110.25-74.35=-35.9) 17800PE | -391 ( 131.94-139.75=7.81) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 511.00 | 99,456.00 | 50 | 1207/-1193 | 17.24 - 17.54 | 41.25 ( 0.23%) | Day Open > PDH | -79 ( 17991.15-17912.55) | -78 ( 18009.6-17931.35) | -1631 ( 93.88-126.5=32.62) 18000PE | 2143 ( 86.86-44=-42.86) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -2,493.00 | 96,963.00 | 50 | 1577/-2680 | 16.7 - 16.91 | 59 ( 0.33%) | - | -162 ( 17971.45-17809.3) | -161 ( 17982.75-17822) | -5071 ( 46.17-147.6=101.43) 17950PE | 2579 ( 56.47-4.9=-51.57) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,479.00 | 95,484.00 | 50 | 409/-2009 | 16.29 - 16.26 | 211 ( 1.18%) | Day Open > PDH | 72 ( 17969.6-18041.9) | 139 ( 17972.05-18110.75) | 2412 ( 102.53-54.3=-48.23) 17950PE | -3890 ( 122.19-200=77.81) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 1,026.00 | 96,510.00 | 50 | 1082/-638 | 16.12 - 16.16 | 15.8 ( 0.09%) | - | -11 ( 18065.05-18053.6) | -24 ( 18096.55-18072.4) | 200 ( 87.46-83.45=-4.01) 18050PE | 826 ( 114.47-97.95=-16.52) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 878.00 | 97,388.00 | 50 | 1104/-321 | 16.03 - 16.42 | -70.8 ( -0.39%) | Day Open < PDL | 31 ( 17953.7-17984.4) | 27 ( 17964.65-17991.95) | 1122 ( 80.55-58.1=-22.45) 17950PE | -244 ( 84.62-89.5=4.88) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 670.00 | 98,058.00 | 50 | 741/-2194 | 15.73 - 16.75 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.25) | -81 ( 17967.95-17886.75) | -1570 ( 47.51-78.9=31.39) 17950PE | 2241 ( 56.71-11.9=-44.81) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 288.00 | 98,346.00 | 50 | 1086/0 | 15.89 - 15.37 | 104 ( 0.58%) | Day Open > PDH | 63 ( 17959.05-18021.8) | 95 ( 17954.75-18050) | 2471 ( 127.41-78=-49.41) 17950PE | -2182 ( 126.36-170=43.64) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -682.00 | 97,664.00 | 50 | 293/-1169 | 15.21 - 15.59 | 38.2 ( 0.21%) | Day Open > PDH | -97 ( 18180.6-18083.6) | -103 ( 18197.95-18095.3) | -2605 ( 111.89-164=52.11) 18200PE | 1924 ( 95.02-56.55=-38.47) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,130.00 | 98,794.00 | 50 | 1158/-339 | 15.26 - 15.01 | 17.6 ( 0.1%) | - | 34 ( 18083.85-18118) | 31 ( 18109-18139.5) | 1206 ( 96.02-71.9=-24.12) 18100PE | -76 ( 101.64-103.15=1.51) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,022.00 | 99,816.00 | 50 | 1203/-439 | 14.84 - 15.21 | -59.85 ( -0.33%) | Day Open < PDL | 53 ( 17931.8-17984.55) | 73 ( 17924.85-17998) | 1995 ( 89.85-49.95=-39.9) 17950PE | -972 ( 67.46-86.9=19.44) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -3,007.00 | 96,809.00 | 50 | 206/-5827 | 14.53 - 15.31 | -8.1 ( -0.05%) | - | -166 ( 17912.35-17746.65) | -160 ( 17911.8-17752) | -5451 ( 46.52-155.55=109.03) 17900PE | 2445 ( 51.39-2.5=-48.89) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -3,073.00 | 93,736.00 | 50 | 1062/-5888 | 15.45 - 16.9 | 31.45 ( 0.18%) | - | -234 ( 17725.65-17491.75) | -229 ( 17733.5-17504.8) | -7387 ( 137.56-285.3=147.74) 17750PE | 4314 ( 123.58-37.3=-86.28) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -962.00 | 92,774.00 | 50 | 467/-3055 | 18.8 - 18.13 | -134.8 ( -0.77%) | - | 164 ( 17272.65-17436.7) | 139 ( 17305.1-17443.7) | 3045 ( 98.9-38=-60.9) 17250PE | -4008 ( 151.69-231.85=80.16) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 1,681.00 | 94,455.00 | 50 | 1699/-474 | 16.05 - 15.75 | 46.7 ( 0.27%) | - | 53 ( 17529.5-17582.15) | 58 ( 17529-17587.35) | 2180 ( 91.29-47.7=-43.59) 17550PE | -498 ( 74.63-84.6=9.97) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -689.00 | 93,766.00 | 50 | 1073/-2204 | 16.47 - 17.36 | 2.25 ( 0.01%) | - | 119 ( 17397.5-17516.5) | 127 ( 17386.95-17513.95) | 2826 ( 65.97-9.45=-56.52) 17400PE | -3515 ( 51.39-121.7=70.31) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -1,973.00 | 91,793.00 | 50 | 422/-4808 | 16.76 - 19.29 | -197.5 ( -1.13%) | Day Open < PDL | -150 ( 17327-17177.15) | -189 ( 17380.9-17191.95) | -5637 ( 136.96-249.7=112.74) 17350PE | 3664 ( 145.72-72.45=-73.27) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 2,290.00 | 94,083.00 | 50 | 2316/-1944 | 21.55 - 20.98 | 29.35 ( 0.17%) | - | 111 ( 16977.65-17089.1) | 96 ( 17029.4-17125) | 3494 ( 175.52-105.65=-69.87) 17000PE | -1203 ( 178.5-202.55=24.05) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,148.00 | 95,231.00 | 50 | 1469/-2393 | 19.82 - 20.81 | -2.8 ( -0.02%) | - | -30 ( 17118.7-17089.15) | -50 ( 17152.8-17102.5) | -519 ( 117.26-127.65=10.39) 17100PE | 1668 ( 144.42-111.05=-33.37) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 1,254.00 | 96,485.00 | 50 | 1345/-205 | 19 - 20.17 | 121.2 ( 0.71%) | - | -6 ( 17160.1-17153.9) | 19 ( 17186-17205) | 781 ( 96.52-80.9=-15.62) 17150PE | 473 ( 104.82-95.35=-9.47) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 534.00 | 97,019.00 | 50 | 1435/-1140 | 19.78 - 19.14 | 16.3 ( 0.09%) | - | 138 ( 17179.1-17317.35) | 153 ( 17197.55-17350.05) | 4058 ( 88.21-7.05=-81.16) 17200PE | -3523 ( 44.38-114.85=70.47) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 517.00 | 97,536.00 | 50 | 2050/0 | 18.03 - 18.04 | 23.25 ( 0.13%) | Day Open > PDH | -169 ( 17458.7-17289.85) | -169 ( 17490.6-17321.85) | -3932 ( 148.21-226.85=78.64) 17450PE | 4449 ( 163.68-74.7=-88.98) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 2,013.00 | 99,549.00 | 50 | 2291/0 | 18.98 - 18.98 | 12.35 ( 0.07%) | - | -89 ( 17148.45-17059.65) | -96 ( 17188.65-17093) | -1380 ( 148.75-176.35=27.6) 17150PE | 3393 ( 156.56-88.7=-67.86) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -1,887.00 | 97,662.00 | 50 | 311/-2737 | 18.98 - 18.68 | 131.85 ( 0.78%) | - | 172 ( 17016.3-17188.2) | 191 ( 17048.45-17239.3) | 3660 ( 110.25-37.05=-73.2) 17000PE | -5547 ( 127.06-238=110.94) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 705.00 | 98,367.00 | 50 | 1136/-807 | 17.14 - 17.43 | 138.55 ( 0.81%) | Day Open > PDH | 90 ( 17343.65-17433.15) | 100 ( 17369.4-17469) | 2809 ( 92.53-36.35=-56.18) 17350PE | -2103 ( 73.98-116.05=42.07) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 2,247.00 | 100,614.00 | 50 | 2458/-1530 | 16.58 - 16.67 | 54.65 ( 0.31%) | Day Open > PDH | 10 ( 17522-17531.85) | 35 ( 17552-17587.25) | 1663 ( 47.16-13.9=-33.26) 17500PE | 584 ( 61.69-50=-11.69) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 1,737.00 | 102,351.00 | 50 | 1808/-697 | 16.8 - 16.19 | -40.8 ( -0.23%) | - | -38 ( 17459.05-17420.8) | -36 ( 17490.05-17453.7) | 37 ( 141.49-140.75=-0.74) 17450PE | 1701 ( 147.46-113.45=-34.01) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -2,753.00 | 99,598.00 | 50 | 1100/-3700 | 15.63 - 16.63 | 107.8 ( 0.62%) | Day Open > PDH | -222 ( 17613.05-17390.6) | -230 ( 17663-17432.65) | -7120 ( 101.69-244.1=142.41) 17600PE | 4368 ( 129.85-42.5=-87.35) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 175.00 | 99,773.00 | 50 | 1091/-632 | 16.47 - 16.96 | -85.05 ( -0.49%) | Day Open < PDL | 90 ( 17259.65-17349.4) | 82 ( 17308-17390) | 2068 ( 100.25-58.9=-41.35) 17250PE | -1892 ( 127.16-165=37.84) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 508.00 | 100,281.00 | 50 | 1236/-1719 | 16.72 - 17.07 | -1.25 ( -0.01%) | - | -91 ( 17331.55-17240.5) | -89 ( 17358.05-17268.95) | -2030 ( 101.64-142.25=40.61) 17350PE | 2539 ( 84.38-33.6=-50.78) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -378.00 | 99,903.00 | 50 | 777/-2738 | 16.28 - 16.21 | 151.6 ( 0.88%) | Day Open > PDH | -111 ( 17357.7-17246.7) | -73 ( 17373.2-17300) | -2441 ( 55.17-104=48.83) 17350PE | 2063 ( 47.66-6.4=-41.26) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -1,691.00 | 98,212.00 | 50 | 319/-3608 | 15.87 - 16.34 | 27.6 ( 0.16%) | - | -181 ( 17230.9-17049.75) | -187 ( 17260.1-17072.95) | -5292 ( 149.85-255.7=105.85) 17250PE | 3601 ( 133.73-61.7=-72.03) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -6,100.00 | 92,112.00 | 50 | 0/-7525 | 17.29 - 19.73 | -160.95 ( -0.95%) | Day Open < PDL | -351 ( 16796.8-16445.6) | -378 ( 16842.05-16463.6) | -12413 ( 131.54-379.8=248.26) 16800PE | 6313 ( 159.05-32.8=-126.25) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -522.00 | 91,590.00 | 50 | 0/-1900 | 18.29 - 17.44 | 158.95 ( 0.96%) | - | 158 ( 16726.5-16884.95) | 149 ( 16750.25-16899) | 3460 ( 129.4-60.2=-69.2) 16750PE | -3982 ( 110.3-189.95=79.65) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,314.00 | 93,904.00 | 50 | 2342/0 | 17.14 - 17.03 | 94.7 ( 0.56%) | - | -5 ( 16879.2-16874.6) | -13 ( 16896.8-16884) | 854 ( 106.42-89.35=-17.07) 16900PE | 1461 ( 85.17-55.95=-29.22) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 1,887.00 | 95,791.00 | 50 | 2182/-13 | 16.21 - 16.01 | 111.35 ( 0.66%) | Day Open > PDH | 40 ( 17046.35-17085.95) | 49 ( 17055.1-17103.7) | 2139 ( 56.62-13.85=-42.77) 17050PE | -252 ( 45.12-50.15=5.03) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -619.00 | 95,172.00 | 50 | 286/-1722 | 15.82 - 16.19 | 76.9 ( 0.45%) | Day Open > PDH | -152 ( 17095.5-16943.75) | -162 ( 17106-16943.75) | -4276 ( 135.87-221.4=85.53) 17100PE | 3657 ( 140.29-67.15=-73.14) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -1,285.00 | 93,887.00 | 50 | 702/-2250 | 16.91 - 17.09 | -66 ( -0.39%) | - | 171 ( 16870.45-17041.2) | 163 ( 16880-17042.85) | 3310 ( 119.15-52.95=-66.2) 16850PE | -4596 ( 151.64-243.55=91.91) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,548.00 | 95,435.00 | 50 | 1606/0 | 16.83 - 16.65 | 91.35 ( 0.53%) | Day Open > PDH | 29 ( 17182.95-17211.85) | 41 ( 17184-17224.65) | 1782 ( 110.89-75.25=-35.64) 17200PE | -234 ( 93.33-98=4.67) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 1,371.00 | 96,806.00 | 50 | 1431/-724 | 16.64 - 16.28 | -13.15 ( -0.08%) | - | 32 ( 17198.7-17230.45) | 24 ( 17208.75-17233.1) | 1306 ( 74.13-48=-26.13) 17200PE | 65 ( 82.29-81=-1.29) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -85.00 | 96,721.00 | 50 | 707/-1208 | 16.57 - 16.48 | -12.15 ( -0.07%) | - | 90 ( 17162.4-17252.65) | 78 ( 17167.9-17245.7) | 2006 ( 43.48-3.35=-40.13) 17150PE | -2092 ( 57.41-99.25=41.84) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 470.00 | 97,191.00 | 50 | 1164/-201 | 16.74 - 16.46 | 40.55 ( 0.24%) | - | 116 ( 17281.3-17397.05) | 130 ( 17313.8-17443.8) | 3417 ( 151.19-82.85=-68.34) 17300PE | -2946 ( 122.88-181.8=58.92) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -577.00 | 96,614.00 | 50 | 1140/-1147 | 16.77 - 16.52 | 33.1 ( 0.19%) | - | 146 ( 17431-17576.85) | 159 ( 17458.2-17617.4) | 3588 ( 129.35-57.6=-71.75) 17450PE | -4165 ( 98.5-181.8=83.3) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 1,333.00 | 97,947.00 | 50 | 1474/-86 | 16.57 - 16.42 | 55.7 ( 0.32%) | Day Open > PDH | 44 ( 17668.55-17712.7) | 34 ( 17716.7-17750.6) | 1520 ( 89.55-59.15=-30.4) 17650PE | -187 ( 114.92-118.65=3.73) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -1,364.00 | 96,583.00 | 50 | 858/-1424 | 16.38 - 17.07 | 14.85 ( 0.08%) | - | 136 ( 17789-17925.1) | 149 ( 17821.9-17971) | 2969 ( 81.74-22.35=-59.39) 17800PE | -4334 ( 66.12-152.8=86.68) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -151.00 | 96,432.00 | 50 | 214/-2881 | 17.54 - 18.05 | -156.75 ( -0.87%) | - | -83 ( 17795.8-17713) | -89 ( 17842.2-17752.95) | -2598 ( 41.29-93.25=51.96) 17800PE | 2447 ( 52.64-3.7=-48.94) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 724.00 | 97,156.00 | 50 | 1380/-440 | 17.93 - 17.84 | 51.7 ( 0.29%) | - | -65 ( 17831.15-17766.05) | -66 ( 17864.75-17798.9) | -1284 ( 156.96-182.65=25.69) 17850PE | 2009 ( 143.23-103.05=-40.18) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 652.00 | 97,808.00 | 50 | 993/-162 | 18 - 17.85 | 100.6 ( 0.56%) | Day Open > PDH | 43 ( 17920.85-17963.95) | 56 ( 17950-18005.95) | 1532 ( 113.23-82.6=-30.63) 17900PE | -879 ( 134.92-152.5=17.58) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 1,422.00 | 99,230.00 | 50 | 1452/-83 | 18.04 - 17.9 | -5.55 ( -0.03%) | - | 23 ( 18042.75-18065.25) | 31 ( 18071.7-18103) | 1499 ( 114.52-84.55=-29.97) 18050PE | -77 ( 104.47-106=1.53) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 720.00 | 99,950.00 | 50 | 848/-315 | 17.59 - 17.25 | 114.65 ( 0.63%) | Day Open > PDH | 18 ( 18168.2-18186.45) | 25 ( 18197-18222.4) | 1114 ( 66.42-44.15=-22.27) 18150PE | -394 ( 83.08-90.95=7.87) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 2,228.00 | 102,178.00 | 50 | 2233/-154 | 17.36 - 16.87 | 44.65 ( 0.25%) | Day Open > PDH | -1 ( 18215.4-18214.85) | 1 ( 18244.9-18245.7) | 1159 ( 43.33-20.15=-23.18) 18200PE | 1069 ( 54.73-33.35=-21.38) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 276.00 | 102,454.00 | 50 | 452/-856 | 16.97 - 16.8 | -72.8 ( -0.4%) | - | 76 ( 18144.55-18220.45) | 75 ( 18173.85-18248.95) | 1862 ( 131.69-94.45=-37.24) 18150PE | -1586 ( 141.79-173.5=31.71) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 1,225.00 | 103,679.00 | 50 | 1269/0 | 17.29 - 16.91 | -20.1 ( -0.11%) | - | 14 ( 18282.7-18296.95) | 24 ( 18295-18318.55) | 1193 ( 126.51-102.65=-23.86) 18300PE | 33 ( 107.46-106.8=-0.66) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 231.00 | 103,910.00 | 50 | 412/-2413 | 16.91 - 17.05 | 29.1 ( 0.16%) | Day Open > PDH | -29 ( 18339.55-18310.4) | -29 ( 18353.05-18324) | -594 ( 95.72-107.6=11.88) 18350PE | 825 ( 86.71-70.2=-16.51) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 237.00 | 104,147.00 | 50 | 1705/-1110 | 18.12 - 18.18 | 16.15 ( 0.09%) | - | -125 ( 18051.35-17926.65) | -114 ( 18058.05-17944.45) | -2902 ( 88.95-147=58.05) 18050PE | 3140 ( 88.75-25.95=-62.8) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -1,320.00 | 102,827.00 | 50 | 1175/-1367 | 17.94 - 17.82 | -17.4 ( -0.1%) | - | -136 ( 17905.75-17769.45) | -140 ( 17942.85-17802.6) | -4110 ( 42.09-124.3=82.21) 17900PE | 2790 ( 58.01-2.2=-55.81) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 335.00 | 103,162.00 | 50 | 880/-935 | 18.78 - 18.72 | -143.3 ( -0.81%) | Day Open < PDL | 93 ( 17606.05-17699.4) | 97 ( 17617.15-17714) | 2646 ( 157.61-104.7=-52.91) 17600PE | -2310 ( 171.99-218.2=46.21) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -5,227.00 | 97,935.00 | 50 | 861/-7167 | 20.85 - 21.82 | -42 ( -0.24%) | - | -284 ( 17538.05-17254.15) | -278 ( 17546.35-17268.1) | -9599 ( 143.38-335.35=191.97) 17550PE | 4372 ( 142.38-54.95=-87.43) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | 86.00 | 98,021.00 | 50 | 1802/-3060 | 23.86 - 22.35 | -147.55 ( -0.86%) | - | 223 ( 16908.25-17131.55) | 212 ( 16926.35-17138.15) | 5403 ( 157.66-49.6=-108.06) 16900PE | -5316 ( 182.73-289.05=106.32) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 5,506.00 | 103,527.00 | 50 | 5749/0 | 23.15 - 22.11 | -215.95 ( -1.25%) | - | 16 ( 16994.1-17009.75) | 33 ( 16976-17008.5) | 3508 ( 107.96-37.8=-70.16) 17000PE | 1999 ( 85.12-45.15=-39.97) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 733.00 | 104,260.00 | 50 | 1001/-781 | 20.95 - 20.69 | 98.15 ( 0.57%) | Day Open > PDH | 67 ( 17273.05-17339.55) | 74 ( 17281.65-17356.05) | 2182 ( 240.44-196.8=-43.64) 17250PE | -1449 ( 262.03-291=28.97) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -1,796.00 | 102,464.00 | 50 | 0/-2054 | 21.75 - 21.97 | 199.1 ( 1.16%) | - | 85 ( 17305.25-17390.7) | 106 ( 17302.6-17409.05) | 1574 ( 230.04-198.55=-31.49) 17300PE | -3371 ( 223.78-291.2=67.42) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 2,093.00 | 104,557.00 | 50 | 4839/-2524 | 21.7 - 20.57 | 189.6 ( 1.09%) | Day Open > PDH | -214 ( 17491.2-17277.6) | -230 ( 17496-17266.4) | -4354 ( 226.61-313.7=87.09) 17500PE | 6448 ( 206.91-77.95=-128.96) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 3,063.00 | 107,620.00 | 50 | 3156/0 | 19.61 - 18.73 | 129.35 ( 0.74%) | Day Open > PDH | 38 ( 17708-17746.4) | 35 ( 17715-17749.6) | 2476 ( 104.57-55.05=-49.52) 17700PE | 588 ( 109.7-97.95=-11.75) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -84.00 | 107,536.00 | 50 | 808/-1699 | 18.55 - 18.51 | -12.25 ( -0.07%) | - | -96 ( 17761.45-17665.8) | -97 ( 17770-17672.85) | -2356 ( 45.02-92.15=47.13) 17750PE | 2272 ( 51.99-6.55=-45.44) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 981.00 | 108,517.00 | 50 | 1529/-851 | 19.32 - 19.13 | 30 ( 0.17%) | - | -78 ( 17558-17480.15) | -81 ( 17567.5-17486.75) | -1528 ( 160-190.55=30.55) 17550PE | 2509 ( 172.48-122.3=-50.18) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -3,121.00 | 105,396.00 | 50 | 349/-3669 | 19.68 - 20.02 | -60 ( -0.34%) | Day Open < PDL | -221 ( 17482.5-17261.65) | -207 ( 17477.8-17270.5) | -6791 ( 145.62-281.45=135.83) 17500PE | 3670 ( 119.7-46.3=-73.4) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | -950.00 | 104,446.00 | 50 | 1440/-3903 | 20.24 - 20.35 | 66.25 ( 0.38%) | - | -150 ( 17285.95-17136.1) | -131 ( 17274.75-17144) | -3791 ( 134.37-210.2=75.83) 17300PE | 2841 ( 105.62-48.8=-56.82) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 930.00 | 105,376.00 | 50 | 986/-789 | 19.49 - 19.05 | 103.35 ( 0.6%) | Day Open > PDH | 14 ( 17364.8-17379.1) | 26 ( 17359.65-17386) | 1251 ( 77.76-52.75=-25.01) 17350PE | -320 ( 80.3-86.7=6.4) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -680.00 | 104,696.00 | 50 | 1137/-1491 | 18.72 - 17.99 | 90.3 ( 0.52%) | Day Open > PDH | 86 ( 17517.4-17603.4) | 101 ( 17520.2-17621.25) | 1957 ( 43.68-4.55=-39.13) 17500PE | -2637 ( 59.5-112.25=52.75) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 463.00 | 105,159.00 | 50 | 636/-1039 | 18.75 - 18.62 | -154.85 ( -0.88%) | - | -9 ( 17417.2-17408.05) | -31 ( 17426.15-17395.1) | -358 ( 141.39-148.55=7.16) 17400PE | 822 ( 163.18-146.75=-16.43) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 1,522.00 | 106,681.00 | 50 | 1566/-3859 | 21.27 - 21.36 | -298.6 ( -1.72%) | Day Open < PDL | 0 ( 17021.8-17021.6) | -17 ( 17035-17017.9) | 397 ( 161.99-154.05=-7.94) 17000PE | 1126 ( 195.57-173.05=-22.52) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -51.00 | 106,630.00 | 50 | 2059/-531 | 22.4 - 21.73 | 90.45 ( 0.54%) | - | 168 ( 16932.45-17100.15) | 184 ( 16920.75-17104.95) | 4397 ( 168.35-80.4=-87.95) 16950PE | -4448 ( 143.28-232.25=88.97) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,688.00 | 108,318.00 | 50 | 1676/-2821 | 20.08 - 20.05 | 56 ( 0.32%) | Day Open > PDH | -16 ( 17432.45-17416.05) | -4 ( 17420-17415.5) | 787 ( 113.48-97.75=-15.73) 17450PE | 902 ( 90.79-72.75=-18.04) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 1,860.00 | 110,178.00 | 50 | 1868/-4624 | 20.16 - 21 | 74.35 ( 0.43%) | - | -29 ( 17412.7-17383.35) | -18 ( 17402.1-17384.5) | 300 ( 47.76-41.75=-6.01) 17400PE | 1560 ( 58.9-27.7=-31.2) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 1,782.00 | 111,960.00 | 50 | 2446/-309 | 22.76 - 21.74 | -68.55 ( -0.4%) | - | 98 ( 17263.15-17361.3) | 100 ( 17265.05-17364.75) | 3329 ( 213.33-146.75=-66.58) 17250PE | -1546 ( 232.13-263.05=30.92) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 604.00 | 112,564.00 | 50 | 2213/-390 | 23.03 - 22.38 | -84.05 ( -0.49%) | Day Open < PDL | 137 ( 17210.7-17347.8) | 137 ( 17209.7-17346.95) | 3727 ( 174.03-99.5=-74.53) 17200PE | -3122 ( 185.87-248.3=62.43) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 2,852.00 | 115,416.00 | 50 | 2910/-1038 | 26.94 - 27.59 | -358.7 ( -2.08%) | Day Open < PDL | 16 ( 16920.5-16936.2) | -21 ( 16930-16908.5) | 884 ( 160.19-142.5=-17.69) 16900PE | 1968 ( 189.05-149.7=-39.35) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 2,199.00 | 117,615.00 | 50 | 2425/-15 | 25.46 - 24.56 | 102.3 ( 0.6%) | Day Open > PDH | -24 ( 17187.45-17163.4) | -19 ( 17181.35-17162.5) | 613 ( 117.96-105.7=-12.26) 17200PE | 1587 ( 101.24-69.5=-31.74) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 5,462.00 | 123,077.00 | 50 | 5710/-785 | 29.14 - 30.85 | -514.35 ( -3.01%) | Day Open < PDL | -118 ( 16652.5-16534.85) | -138 ( 16670-16531.6) | -686 ( 114.28-128=13.72) 16650PE | 6149 ( 134.57-11.6=-122.97) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 2,088.00 | 125,165.00 | 50 | 3074/-196 | 27.62 - 26.27 | 267.7 ( 1.65%) | - | 144 ( 16530.05-16674.45) | 138 ( 16543-16680.75) | 4360 ( 281.19-194=-87.19) 16550PE | -2271 ( 260.69-306.1=45.41) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -5,064.00 | 120,101.00 | 50 | 444/-6079 | 28.65 - 28.47 | -176.8 ( -1.06%) | - | 272 ( 16447-16719.05) | 269 ( 16460.4-16729.55) | 4233 ( 236.31-151.65=-84.66) 16450PE | -9297 ( 227.11-413.05=185.94) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 4,493.00 | 124,594.00 | 50 | 4729/-574 | 29.77 - 30.01 | -200.8 ( -1.2%) | - | -59 ( 16609.8-16550.8) | -58 ( 16607.85-16550) | 1045 ( 209-188.1=-20.9) 16600PE | 3449 ( 195.97-127=-68.97) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -3,949.00 | 120,645.00 | 50 | 1723/-4934 | 27.72 - 28.59 | 117.25 ( 0.71%) | Day Open > PDH | -246 ( 16766.15-16520.1) | -242 ( 16760.5-16518) | -7914 ( 75.37-233.65=158.28) 16750PE | 3964 ( 81.44-2.15=-79.29) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 2,065.00 | 122,710.00 | 50 | 3128/-639 | 29.62 - 27.68 | -158.6 ( -0.96%) | Day Open < PDL | 72 ( 16285.5-16357.7) | 90 ( 16283.3-16373.3) | 3006 ( 285.42-225.3=-60.12) 16300PE | -941 ( 260.89-279.7=18.81) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -189.00 | 122,521.00 | 50 | 746/-1529 | 28.83 - 28.83 | -377.4 ( -2.32%) | Day Open < PDL | -37 ( 15888.05-15851.2) | -46 ( 15895.4-15849.3) | -1261 ( 232.63-257.85=25.22) 15900PE | 1072 ( 221.44-200=-21.44) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 1,320.00 | 123,841.00 | 50 | 1716/-522 | 29 - 29.92 | -115.4 ( -0.73%) | - | -97 ( 15834.8-15737.4) | -86 ( 15844.4-15758.55) | -1617 ( 218.15-250.5=32.35) 15850PE | 2938 ( 206.31-147.55=-58.76) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -2,551.00 | 121,290.00 | 50 | 1929/-2581 | 28.16 - 27.99 | 64.55 ( 0.4%) | Day Open > PDH | 290 ( 16028.85-16318.55) | 292 ( 16024.35-16315.95) | 6214 ( 173.18-48.9=-124.28) 16050PE | -8765 ( 141.14-316.45=175.31) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 2,958.00 | 124,248.00 | 50 | 3157/-38 | 24.9 - 25.46 | 411.75 ( 2.52%) | Day Open > PDH | -32 ( 16663.55-16631.55) | -16 ( 16654.8-16638.5) | 1234 ( 86.12-61.45=-24.67) 16650PE | 1725 ( 77.21-42.7=-34.51) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -958.00 | 123,290.00 | 50 | 0/-2648 | 25.79 - 25.35 | -66.1 ( -0.4%) | - | 101 ( 16486.1-16587.25) | 90 ( 16505.8-16595.4) | 1862 ( 240.49-203.25=-37.24) 16500PE | -2820 ( 229.35-285.75=56.4) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -523.00 | 122,767.00 | 50 | 577/-773 | 25.69 - 26.01 | 3.25 ( 0.02%) | - | 94 ( 16688.2-16782.35) | 95 ( 16694.7-16790.05) | 2180 ( 218.9-175.3=-43.6) 16700PE | -2703 ( 200.94-255=54.06) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -740.00 | 122,027.00 | 50 | 1195/-1702 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -182 ( 16919.2-16737.65) | -189 ( 16915.4-16726.05) | -5196 ( 184.07-288=103.93) 16900PE | 4457 ( 193.98-104.85=-89.13) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 11.00 | 122,038.00 | 50 | 669/-314 | 25.2 - 24.88 | 213.65 ( 1.28%) | - | -28 ( 16890.2-16862.45) | -13 ( 16900-16887) | -630 ( 132.34-144.95=12.61) 16900PE | 641 ( 122.83-110=-12.83) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 429.00 | 122,467.00 | 50 | 1084/-448 | 22.53 - 22.36 | 227.55 ( 1.34%) | Day Open > PDH | 95 ( 17206.5-17301.6) | 92 ( 17231.95-17323.65) | 2623 ( 68.9-16.45=-52.45) 17200PE | -2193 ( 72.93-116.8=43.87) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -1,809.00 | 120,658.00 | 50 | 700/-2147 | 23.42 - 24.44 | 42.45 ( 0.25%) | - | -203 ( 17336.95-17134.1) | -193 ( 17365-17172.2) | -5864 ( 184.87-302.15=117.28) 17350PE | 4054 ( 183.58-102.5=-81.08) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -310.00 | 120,348.00 | 50 | 1492/-435 | 24.85 - 24.16 | 2.8 ( 0.02%) | - | 139 ( 17092.65-17231.8) | 161 ( 17127.3-17288.05) | 3875 ( 168.9-91.4=-77.5) 17100PE | -4185 ( 170.69-254.4=83.71) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -2,650.00 | 117,698.00 | 50 | 590/-4160 | 23.45 - 24.64 | 89.55 ( 0.52%) | Day Open > PDH | -179 ( 17436.9-17258.05) | -170 ( 17455.1-17285) | -5615 ( 111.69-224=112.31) 17450PE | 2965 ( 98.75-39.45=-59.3) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 2,168.00 | 119,866.00 | 50 | 2183/-2394 | 25.01 - 24.62 | -150.7 ( -0.87%) | Day Open < PDL | 16 ( 17136.5-17152.4) | 14 ( 17170.85-17185) | 1234 ( 65.47-40.8=-24.67) 17150PE | 934 ( 60.79-42.1=-18.69) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -166.00 | 119,700.00 | 50 | 456/-1114 | 23.73 - 23.89 | 66.25 ( 0.38%) | - | -124 ( 17268.15-17144.55) | -114 ( 17277.55-17163.65) | -2869 ( 175.37-232.75=57.38) 17250PE | 2703 ( 200-145.95=-54.05) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 637.00 | 120,337.00 | 50 | 1125/-720 | 24.04 - 23.21 | 28.85 ( 0.17%) | - | 59 ( 17159.8-17218.8) | 68 ( 17188.4-17256.15) | 1910 ( 141.59-103.4=-38.19) 17150PE | -1272 ( 179.9-205.35=25.45) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 630.00 | 120,967.00 | 50 | 883/-535 | 22.3 - 21.67 | 75.2 ( 0.44%) | Day Open > PDH | -10 ( 17287.35-17277.25) | 12 ( 17309.3-17321.1) | 489 ( 103.18-93.4=-9.78) 17300PE | 141 ( 114.42-111.6=-2.82) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,391.00 | 119,576.00 | 50 | 0/-2286 | 20.64 - 20.47 | 142.85 ( 0.82%) | Day Open > PDH | 79 ( 17413-17491.85) | 73 ( 17436.95-17510.2) | 1203 ( 59.7-35.65=-24.05) 17400PE | -2594 ( 95.62-147.5=51.88) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 1,815.00 | 121,391.00 | 50 | 1906/-489 | 20.72 - 20.5 | 20.95 ( 0.12%) | - | -23 ( 17541.1-17518.45) | -9 ( 17530.7-17522) | 643 ( 58.31-45.45=-12.86) 17550PE | 1173 ( 40.5-17.05=-23.45) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 1,347.00 | 122,738.00 | 50 | 1750/0 | 20.78 - 19.64 | -27.85 ( -0.16%) | - | 81 ( 17456.25-17537.65) | 89 ( 17499-17588.2) | 2788 ( 167.31-111.55=-55.76) 17450PE | -1440 ( 180.84-209.65=28.81) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 493.00 | 123,231.00 | 50 | 1414/-3429 | 18.61 - 18.27 | 138.65 ( 0.78%) | Day Open > PDH | 96 ( 17878.3-17974.5) | 191 ( 17822.65-18014) | 5131 ( 185.22-82.6=-102.62) 17900PE | -4637 ( 69.5-162.25=92.75) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 273.00 | 123,504.00 | 50 | 677/-593 | 17.95 - 18.19 | 27.2 ( 0.15%) | - | 11 ( 18057.5-18068.35) | 47 ( 18108-18154.95) | 1295 ( 97.71-71.8=-25.91) 18050PE | -1022 ( 114.57-135=20.43) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,145.00 | 124,649.00 | 50 | 1276/-992 | 18.79 - 18.95 | -114.65 ( -0.64%) | Day Open < PDL | -13 ( 17853.4-17840.5) | -21 ( 17911.2-17890) | -180 ( 67.86-71.45=3.59) 17850PE | 1325 ( 88.7-62.2=-26.5) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 2,219.00 | 126,868.00 | 50 | 2310/-335 | 19.42 - 18.63 | -84.35 ( -0.47%) | Day Open < PDL | 11 ( 17738.3-17749.5) | 30 ( 17797.95-17828.4) | 1019 ( 46.17-25.8=-20.37) 17750PE | 1201 ( 46.27-22.25=-24.02) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 1,350.00 | 128,218.00 | 50 | 1528/-469 | 18.96 - 17.91 | 58.6 ( 0.33%) | - | 11 ( 17719.2-17730.35) | 51 ( 17767.15-17817.85) | 1796 ( 135.97-100.05=-35.92) 17700PE | -446 ( 161.89-170.8=8.91) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,113.00 | 129,331.00 | 50 | 1206/-579 | 18.45 - 18.4 | -43.45 ( -0.24%) | - | 6 ( 17735.55-17741.15) | 9 ( 17782-17790.85) | 916 ( 118.31-100=-18.31) 17750PE | 198 ( 107.81-103.85=-3.96) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 236.00 | 129,567.00 | 50 | 900/-758 | 18.53 - 18.2 | -90.1 ( -0.51%) | Day Open < PDL | -100 ( 17570.15-17470.05) | -103 ( 17608.6-17505.7) | -2223 ( 70.69-115.15=44.46) 17550PE | 2460 ( 89.45-40.25=-49.2) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -945.00 | 128,622.00 | 50 | 0/-3527 | 17.62 - 18.11 | 69.6 ( 0.4%) | Day Open > PDH | -114 ( 17624.5-17510.55) | -104 ( 17651.95-17547.75) | -2898 ( 31.04-89=57.96) 17600PE | 1953 ( 47.06-8=-39.06) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 899.00 | 129,521.00 | 50 | 1913/-600 | 20.16 - 19.89 | -292.2 ( -1.67%) | Day Open < PDL | -115 ( 17214.2-17099.45) | -111 ( 17260-17148.65) | -2555 ( 128.7-179.8=51.1) 17200PE | 3455 ( 169.35-100.25=-69.1) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 358.00 | 129,879.00 | 50 | 844/-916 | 18.92 - 18.65 | 85.3 ( 0.5%) | Day Open > PDH | -91 ( 17272.45-17181.35) | -78 ( 17294.8-17217) | -1769 ( 93.03-128.4=35.37) 17250PE | 2128 ( 110.3-67.75=-42.55) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -1,575.00 | 128,304.00 | 50 | 0/-3303 | 19.89 - 18.88 | 86.6 ( 0.51%) | - | 120 ( 17018.2-17138.3) | 133 ( 17032.25-17165.5) | 2493 ( 80.5-30.65=-49.85) 17000PE | -4068 ( 91.74-173.1=81.36) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -1,661.00 | 126,643.00 | 50 | 629/-2336 | 18.2 - 17.88 | 98.05 ( 0.57%) | Day Open > PDH | 121 ( 17237.1-17357.8) | 145 ( 17245.05-17390) | 2330 ( 51.84-5.25=-46.59) 17250PE | -3990 ( 32.29-112.1=79.81) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 404.00 | 127,047.00 | 50 | 707/-560 | 18.52 - 18.08 | -149.85 ( -0.86%) | - | 55 ( 17225.9-17281) | 54 ( 17227.75-17281.6) | 1619 ( 162.14-129.75=-32.39) 17250PE | -1215 ( 138.55-162.85=24.3) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 262.00 | 127,309.00 | 50 | 303/-635 | 19.82 - 20.98 | -162.9 ( -0.95%) | Day Open < PDL | 29 ( 16959.65-16989.1) | 21 ( 16958.45-16979.05) | 697 ( 142.09-128.15=-13.94) 16950PE | -434 ( 148.11-156.8=8.69) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -70.00 | 127,239.00 | 50 | 1005/-418 | 20.02 - 19.79 | 167.35 ( 0.99%) | Day Open > PDH | -43 ( 17128.35-17084.85) | -44 ( 17128.75-17085) | -1110 ( 121.49-143.7=22.21) 17150PE | 1040 ( 100.3-79.5=-20.8) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -1,275.00 | 125,964.00 | 50 | 265/-1935 | 20.1 - 21.13 | -127.45 ( -0.74%) | - | -109 ( 17088.25-16978.8) | -104 ( 17083.35-16979.4) | -3293 ( 99.05-164.9=65.85) 17100PE | 2017 ( 82.24-41.9=-40.34) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -186.00 | 125,778.00 | 50 | 1754/-329 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 115 ( 17135.15-17250.45) | 124 ( 17125-17249.2) | 2902 ( 64.53-6.5=-58.03) 17150PE | -3088 ( 41.49-103.25=61.76) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -246.00 | 125,532.00 | 50 | 149/-1081 | 18.89 - 18.26 | 84.2 ( 0.49%) | Day Open > PDH | 49 ( 17320.15-17369.5) | 57 ( 17334.4-17391) | 1133 ( 135.92-113.25=-22.67) 17300PE | -1380 ( 159.2-186.8=27.6) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -182.00 | 125,350.00 | 50 | 177/-1135 | 20.76 - 20.66 | -178.1 ( -1.04%) | Day Open < PDL | 66 ( 16956.9-17022.5) | 66 ( 16968.35-17034.2) | 1481 ( 134.52-104.9=-29.62) 16950PE | -1664 ( 145.72-179=33.28) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -4,185.00 | 121,165.00 | 50 | 303/-6292 | 20.24 - 21.61 | 27.5 ( 0.16%) | Day Open > PDH | -210 ( 17089.25-16879.1) | -211 ( 17101.1-16890.05) | -7431 ( 102.63-251.25=148.62) 17100PE | 3246 ( 104.97-40.05=-64.92) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 2,410.00 | 123,575.00 | 50 | 2493/-2582 | 20.46 - 20.28 | 177.15 ( 1.06%) | - | -9 ( 16822.5-16813.4) | -3 ( 16824.9-16822) | 968 ( 49.2-29.85=-19.35) 16800PE | 1443 ( 67.71-38.85=-28.86) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | -500.00 | 123,075.00 | 50 | 492/-1001 | 20.97 - 21.7 | -267.1 ( -1.6%) | Day Open < PDL | -81 ( 16450.3-16369.55) | -106 ( 16472.1-16365.7) | -2700 ( 179.85-233.85=54) 16450PE | 2199 ( 192.58-148.6=-43.98) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -412.00 | 122,663.00 | 50 | 513/-1474 | 21.92 - 22.12 | -183.55 ( -1.12%) | Day Open < PDL | 91 ( 16246.6-16337.35) | 80 ( 16256.1-16335.6) | 1872 ( 162.43-125=-37.43) 16250PE | -2284 ( 162.23-207.9=45.67) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 503.00 | 123,166.00 | 50 | 584/-804 | 21.75 - 22.01 | -52.95 ( -0.32%) | - | 42 ( 16328.5-16370.05) | 50 ( 16320-16370) | 1480 ( 151.74-122.15=-29.59) 16350PE | -976 ( 123.73-143.25=19.52) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -5,028.00 | 118,138.00 | 50 | 367/-5523 | 21.89 - 23.86 | 30 ( 0.18%) | - | -261 ( 16287.95-16026.95) | -256 ( 16282.8-16026.55) | -8811 ( 113.43-289.65=176.22) 16300PE | 3783 ( 98.55-22.9=-75.65) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -2,360.00 | 115,778.00 | 50 | 0/-3497 | 23.18 - 24.94 | -146 ( -0.9%) | - | -157 ( 15987.9-15831.3) | -170 ( 15995.1-15825.05) | -5197 ( 67.56-171.5=103.94) 16000PE | 2837 ( 62.14-5.4=-56.74) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -857.00 | 114,921.00 | 50 | 0/-1900 | 23.08 - 22.85 | 169 ( 1.07%) | - | 94 ( 15982.2-16076.35) | 93 ( 15991.65-16084.3) | 1844 ( 182.78-145.9=-36.88) 16000PE | -2701 ( 175.87-229.9=54.03) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 1,231.00 | 116,152.00 | 50 | 1509/-1108 | 23.96 - 24.16 | 62.95 ( 0.4%) | - | -6 ( 15817.95-15811.7) | -4 ( 15821.4-15816.95) | 472 ( 162.58-153.15=-9.43) 15800PE | 760 ( 179.8-164.6=-15.2) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -3,758.00 | 112,394.00 | 50 | 427/-3768 | 23.55 - 24.04 | 70.3 ( 0.44%) | - | 242 ( 15930.5-16172.5) | 249 ( 15926.4-16175.05) | 4355 ( 150.25-63.15=-87.1) 15950PE | -8113 ( 123.73-286=162.27) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 1,155.00 | 113,549.00 | 50 | 1221/-889 | 22.41 - 22.69 | 58.85 ( 0.36%) | Day Open > PDH | -62 ( 16322.35-16260.4) | -68 ( 16296.2-16227.75) | -983 ( 100.35-120=19.65) 16300PE | 2139 ( 105.37-62.6=-42.77) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -1,703.00 | 111,846.00 | 50 | 1822/-2240 | 23.21 - 24.31 | -322.9 ( -1.99%) | Day Open < PDL | -154 ( 15978.9-15824.6) | -169 ( 15960.75-15791.25) | -4710 ( 89.85-184.05=94.2) 16000PE | 3007 ( 62.34-2.2=-60.14) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,652.00 | 109,194.00 | 50 | 0/-2822 | 22.72 - 23.46 | 234.4 ( 1.48%) | Day Open > PDH | 164 ( 16043.3-16207.45) | 159 ( 16029-16188.3) | 2599 ( 182.98-131=-51.98) 16050PE | -5251 ( 165.37-270.4=105.03) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,567.00 | 110,761.00 | 50 | 1758/-1390 | 23.21 - 23.3 | 24.8 ( 0.15%) | Day Open > PDH | 24 ( 16328.65-16352.7) | 4 ( 16317.8-16322) | 745 ( 187.26-172.35=-14.91) 16350PE | 822 ( 160.64-144.2=-16.44) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,352.00 | 112,113.00 | 50 | 1768/-430 | 24.87 - 25.39 | 10.85 ( 0.07%) | - | -61 ( 16222.7-16162.15) | -89 ( 16202.75-16114) | -1645 ( 146.41-179.3=32.89) 16200PE | 2997 ( 151.89-91.95=-59.94) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -64.00 | 112,049.00 | 50 | 990/-1192 | 24.46 - 25.34 | 71.2 ( 0.44%) | - | -131 ( 16201.3-16070.3) | -141 ( 16198-16057.25) | -3587 ( 108.45-180.2=71.75) 16200PE | 3523 ( 108.9-38.45=-70.45) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 1,998.00 | 114,047.00 | 50 | 2029/-4899 | 24.13 - 23.85 | 79.2 ( 0.49%) | - | -16 ( 16113.95-16097.75) | -9 ( 16104-16094.95) | 748 ( 59.6-44.65=-14.95) 16100PE | 1251 ( 64.97-39.95=-25.02) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 467.00 | 114,514.00 | 50 | 691/-844 | 21.8 - 21.52 | 126.45 ( 0.78%) | Day Open > PDH | 1 ( 16315.6-16317.05) | -3 ( 16298.8-16296) | 248 ( 176.51-171.55=-4.96) 16300PE | 220 ( 179.65-175.25=-4.4) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -975.00 | 113,539.00 | 50 | 92/-1971 | 20.2 - 20.2 | 175.45 ( 1.07%) | Day Open > PDH | 142 ( 16527.8-16669.35) | 154 ( 16499-16652.95) | 3290 ( 159.4-93.6=-65.8) 16550PE | -4266 ( 113.48-198.8=85.32) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 229.00 | 113,768.00 | 50 | 452/-838 | 19.87 - 20.64 | -82.95 ( -0.5%) | - | 55 ( 16564.9-16619.85) | 32 ( 16575.1-16607.45) | 962 ( 112.83-93.6=-19.23) 16550PE | -732 ( 136.36-151=14.64) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 465.00 | 114,233.00 | 50 | 890/-905 | 19.73 - 20.32 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16542.15) | -76 ( 16603-16527.15) | -1489 ( 97.51-127.3=29.79) 16600PE | 1955 ( 102.09-63=-39.09) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -1,230.00 | 113,003.00 | 50 | 792/-2618 | 20.3 - 20.84 | -41.1 ( -0.25%) | - | 120 ( 16454.85-16574.7) | 128 ( 16436.35-16564.15) | 2764 ( 64.87-9.6=-55.27) 16450PE | -3994 ( 55.42-135.3=79.88) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 375.00 | 113,378.00 | 50 | 648/-107 | 19.33 - 19.29 | 133.65 ( 0.8%) | Day Open > PDH | -60 ( 16777.85-16717.95) | -69 ( 16780.75-16712.2) | -1528 ( 170.94-201.5=30.56) 16800PE | 1904 ( 154.52-116.45=-38.07) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 623.00 | 114,001.00 | 50 | 789/-546 | 20.23 - 20.54 | -53.6 ( -0.32%) | Day Open < PDL | 2 ( 16559.35-16561.35) | -9 ( 16573.1-16563.9) | -68 ( 130.99-132.35=1.36) 16550PE | 692 ( 153.03-139.2=-13.83) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 440.00 | 114,441.00 | 50 | 496/-272 | 19.83 - 20.74 | -99.95 ( -0.6%) | - | -17 ( 16413-16395.55) | -43 ( 16454-16411) | -891 ( 96.27-114.1=17.83) 16400PE | 1332 ( 141.79-115.15=-26.64) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,892.00 | 116,333.00 | 50 | 2230/-1830 | 19.83 - 19.96 | 58.6 ( 0.36%) | - | -44 ( 16444.95-16401.3) | -38 ( 16455.55-16417.5) | -78 ( 101.29-102.85=1.56) 16450PE | 1971 ( 97.51-58.1=-39.41) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 3.00 | 116,336.00 | 50 | 678/-3657 | 19.51 - 19.62 | -92.4 ( -0.56%) | Day Open < PDL | 85 ( 16263-16348.1) | 53 ( 16289.4-16342.15) | 1884 ( 44.77-7.1=-37.67) 16250PE | -1880 ( 61.89-99.5=37.61) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -395.00 | 115,941.00 | 50 | 409/-663 | 19.33 - 19.38 | -194.15 ( -1.18%) | - | -98 ( 16312.85-16214.8) | -91 ( 16315-16224.3) | -2487 ( 149-198.75=49.75) 16300PE | 2092 ( 162.58-120.75=-41.83) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 1,064.00 | 117,005.00 | 50 | 1470/-365 | 21.04 - 22.16 | -324.25 ( -2%) | Day Open < PDL | -72 ( 15828.6-15756.15) | -105 ( 15850.5-15745.3) | -1898 ( 161.84-199.8=37.96) 15850PE | 2963 ( 156.76-97.5=-59.26) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 1,087.00 | 118,092.00 | 50 | 1165/-712 | 21.91 - 21.93 | -100.15 ( -0.63%) | Day Open < PDL | 44 ( 15733.7-15777.65) | 33 ( 15748-15781) | 1377 ( 142.09-114.55=-27.54) 15750PE | -289 ( 136.91-142.7=5.79) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 995.00 | 119,087.00 | 50 | 1190/-497 | 21.66 - 21.81 | -4.2 ( -0.03%) | - | 15 ( 15754.75-15769.8) | 8 ( 15771.05-15779.2) | 484 ( 104.43-94.75=-9.68) 15750PE | 511 ( 124.97-114.75=-10.22) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -12,639.00 | 106,448.00 | 50 | 839/-13349 | 21 - 22.77 | 140.1 ( 0.89%) | Day Open > PDH | -366 ( 15834.6-15468.25) | -364 ( 15835.2-15470.95) | -15312 ( 69.75-376=306.25) 15850PE | 2674 ( 55.27-1.8=-53.47) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 1,212.00 | 107,660.00 | 50 | 1323/-107 | 23.37 - 23.34 | -87.95 ( -0.57%) | Day Open < PDL | 28 ( 15240.2-15268.45) | 11 ( 15260.1-15271.25) | 930 ( 211.44-192.85=-18.59) 15250PE | 283 ( 216.41-210.75=-5.66) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 1,613.00 | 109,273.00 | 50 | 1623/-699 | 22.99 - 22.87 | 41 ( 0.27%) | - | -9 ( 15327.95-15319.3) | -11 ( 15334.55-15323.65) | 538 ( 177.36-166.6=-10.76) 15350PE | 1075 ( 159.65-138.15=-21.5) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -4,324.00 | 104,949.00 | 50 | 0/-4294 | 21.91 - 21.55 | 105.8 ( 0.69%) | Day Open > PDH | 210 ( 15467.15-15677) | 222 ( 15469-15691) | 3367 ( 111.69-44.35=-67.34) 15450PE | -7691 ( 125.62-279.45=153.83) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 471.00 | 105,420.00 | 50 | 1667/-45 | 21.1 - 21.62 | -93.15 ( -0.6%) | - | -101 ( 15522.35-15421.6) | -134 ( 15524.9-15391) | -3034 ( 84.13-144.8=60.67) 15500PE | 3506 ( 106.56-36.45=-70.11) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 2,163.00 | 107,583.00 | 50 | 2311/-5929 | 21.13 - 21.6 | 38.25 ( 0.25%) | - | -37 ( 15423.75-15386.3) | -34 ( 15417.4-15383.05) | -175 ( 51.74-55.25=3.51) 15400PE | 2339 ( 72.68-25.9=-46.78) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 1,103.00 | 108,686.00 | 50 | 1246/-302 | 20.9 - 20.88 | 100.75 ( 0.65%) | Day Open > PDH | -25 ( 15708-15682.5) | -20 ( 15704.7-15685) | -72 ( 169.4-170.85=1.45) 15700PE | 1176 ( 177.46-153.95=-23.51) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 679.00 | 109,365.00 | 50 | 773/-237 | 20.94 - 20.78 | 226.95 ( 1.45%) | Day Open > PDH | 13 ( 15876.2-15889.15) | 9 ( 15886.6-15895.3) | 620 ( 147.31-134.9=-12.41) 15900PE | 59 ( 131.04-129.85=-1.19) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 952.00 | 110,317.00 | 50 | 1023/-467 | 21.37 - 21.39 | -74.6 ( -0.47%) | Day Open < PDL | -1 ( 15763.2-15762.45) | 4 ( 15760-15764.4) | 569 ( 114.42-103.05=-11.37) 15750PE | 384 ( 122.98-115.3=-7.68) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,152.00 | 109,165.00 | 50 | 453/-1415 | 22.05 - 21.99 | -148.5 ( -0.94%) | Day Open < PDL | 125 ( 15704.95-15829.55) | 114 ( 15700-15814) | 2289 ( 94.87-49.1=-45.77) 15700PE | -3441 ( 92.83-161.65=68.82) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 1,210.00 | 110,375.00 | 50 | 1431/-1152 | 22.26 - 22.13 | -24.6 ( -0.16%) | - | -36 ( 15840.9-15804.85) | -41 ( 15826.2-15784.9) | -437 ( 80.35-89.1=8.75) 15850PE | 1648 ( 58.26-25.3=-32.96) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,574.00 | 111,949.00 | 50 | 2130/-1190 | 22.16 - 21.42 | -76.55 ( -0.49%) | Day Open < PDL | 23 ( 15660.1-15683.4) | 18 ( 15658.25-15676.3) | 1390 ( 179.25-151.45=-27.8) 15650PE | 184 ( 181.69-178=-3.69) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 1,354.00 | 113,303.00 | 50 | 1453/-842 | 21.96 - 21.48 | -41.55 ( -0.26%) | - | -6 ( 15784.15-15778.1) | -16 ( 15775.3-15759.25) | 131 ( 154.22-151.6=-2.62) 15800PE | 1224 ( 132.38-107.9=-24.48) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -59.00 | 113,244.00 | 50 | 203/-1109 | 20.86 - 20.46 | 73.8 ( 0.47%) | Day Open > PDH | 62 ( 15912.65-15975) | 65 ( 15897.1-15962.4) | 1752 ( 110.05-75=-35.05) 15900PE | -1812 ( 107.41-143.65=36.24) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -2,923.00 | 110,321.00 | 50 | 556/-2961 | 20.69 - 20.55 | 7.35 ( 0.05%) | - | 132 ( 15867.3-15998.95) | 155 ( 15842.9-15997.95) | 2242 ( 89.55-44.7=-44.85) 15850PE | -5166 ( 86.37-189.7=103.33) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 2,345.00 | 112,666.00 | 50 | 2333/-349 | 19.76 - 19.91 | 123.95 ( 0.78%) | Day Open > PDH | -15 ( 16124.65-16109.7) | -11 ( 16121-16110) | 888 ( 47.16-29.4=-17.76) 16100PE | 1458 ( 69.25-40.1=-29.15) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 957.00 | 113,623.00 | 50 | 1051/-27 | 19 - 18.75 | 140.75 ( 0.87%) | Day Open > PDH | -32 ( 16228.85-16196.95) | -23 ( 16220.65-16197.9) | -199 ( 164.32-168.3=3.98) 16250PE | 1157 ( 131.69-108.55=-23.14) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 741.00 | 114,364.00 | 50 | 846/-384 | 19.2 - 18.76 | -84.45 ( -0.52%) | Day Open < PDL | 32 ( 16137.5-16169.85) | 19 ( 16135-16153.9) | 864 ( 133.33-116.05=-17.28) 16150PE | -123 ( 110.49-112.95=2.46) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 73.00 | 114,437.00 | 50 | 261/-291 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -39 ( 16119.25-16080.5) | -29 ( 16105-16076) | -620 ( 102.29-114.7=12.41) 16100PE | 694 ( 103.88-90=-13.88) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -2,327.00 | 112,110.00 | 50 | 413/-2672 | 18.3 - 18.65 | 69.9 ( 0.44%) | - | -128 ( 16129.6-16001.9) | -110 ( 16119-16009.25) | -4045 ( 99-179.9=80.9) 16150PE | 1718 ( 67.11-32.75=-34.36) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 2,317.00 | 114,427.00 | 50 | 2500/-163 | 18.42 - 18.46 | 52.2 ( 0.33%) | - | -48 ( 16020.45-15972.3) | -48 ( 16018.3-15970) | 94 ( 55.77-53.9=-1.87) 16000PE | 2224 ( 65.67-21.2=-44.47) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 291.00 | 114,718.00 | 50 | 395/-505 | 17.95 - 17.85 | 72.15 ( 0.45%) | - | -45 ( 16025.3-15980.05) | -30 ( 16016.95-15987.1) | -653 ( 149.6-162.65=13.05) 16050PE | 945 ( 111.79-92.9=-18.89) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 418.00 | 115,136.00 | 50 | 617/-111 | 17.97 - 17.39 | 102.2 ( 0.64%) | Day Open > PDH | 24 ( 16194.65-16218.8) | 45 ( 16197.45-16242) | 1222 ( 111.94-87.5=-24.44) 16200PE | -803 ( 101.99-118.05=16.06) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 100.00 | 115,236.00 | 50 | 38/-834 | 17.09 - 17.46 | -91.45 ( -0.56%) | - | 46 ( 16225.65-16271.8) | 38 ( 16232.5-16270.8) | 1052 ( 103.68-82.65=-21.03) 16250PE | -951 ( 74.08-93.1=19.02) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 884.00 | 116,120.00 | 50 | 900/-127 | 16.71 - 16.97 | 222.25 ( 1.36%) | Day Open > PDH | 24 ( 16506.25-16530.65) | 10 ( 16509.6-16520) | 937 ( 71.39-52.65=-18.74) 16500PE | -52 ( 67.91-68.95=1.04) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 1,100.00 | 117,220.00 | 50 | 1171/-1024 | 16.98 - 17.05 | 2.7 ( 0.02%) | - | 50 ( 16492.05-16541.6) | 38 ( 16500-16538.05) | 1546 ( 48.31-17.4=-30.91) 16500PE | -445 ( 40.75-49.65=8.9) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 779.00 | 117,999.00 | 50 | 935/-105 | 16.9 - 16.69 | 56 ( 0.34%) | Day Open > PDH | -3 ( 16682.6-16679.55) | 0 ( 16668-16668) | 436 ( 146.91-138.2=-8.71) 16700PE | 344 ( 113.83-106.95=-6.88) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 488.00 | 118,487.00 | 50 | 546/-592 | 17.24 - 17.67 | -56.9 ( -0.34%) | - | -70 ( 16690.8-16620.8) | -76 ( 16692.4-16616.7) | -1646 ( 124.18-157.1=32.92) 16700PE | 2134 ( 113.88-71.2=-42.68) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 661.00 | 119,148.00 | 50 | 696/-529 | 17.85 - 18.08 | 1.9 ( 0.01%) | - | -35 ( 16587.25-16552.2) | -37 ( 16592-16555) | -608 ( 101.19-113.35=12.16) 16600PE | 1269 ( 92.68-67.3=-25.38) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -1,573.00 | 117,575.00 | 50 | 299/-1861 | 18.55 - 18.33 | -8.5 ( -0.05%) | - | 117 ( 16475.45-16592.8) | 130 ( 16475.6-16605.5) | 2414 ( 93.58-45.3=-48.28) 16500PE | -3987 ( 69.1-148.85=79.75) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -955.00 | 116,620.00 | 50 | 802/-1640 | 17.54 - 17.09 | 133.05 ( 0.8%) | Day Open > PDH | 135 ( 16779.4-16914.7) | 133 ( 16774.8-16907.4) | 2800 ( 60.99-5=-55.99) 16800PE | -3755 ( 38.8-113.9=75.1) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 454.00 | 117,074.00 | 50 | 542/-428 | 16.86 - 16.7 | 149.9 ( 0.89%) | Day Open > PDH | 29 ( 17077.65-17106.6) | 47 ( 17105-17152) | 1133 ( 138.21-115.55=-22.66) 17100PE | -679 ( 126.02-139.6=13.58) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 202.00 | 117,276.00 | 50 | 298/-902 | 17.32 - 17.52 | 84.95 ( 0.5%) | Day Open > PDH | 57 ( 17228.7-17285.75) | 77 ( 17253.45-17330.6) | 1836 ( 126.51-89.8=-36.71) 17250PE | -1633 ( 100.74-133.4=32.66) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 102.00 | 117,378.00 | 50 | 270/-770 | 17.84 - 18.31 | -29.9 ( -0.17%) | - | -26 ( 17289.4-17263.7) | -25 ( 17313.3-17288.55) | -450 ( 109.1-118.1=9) 17300PE | 552 ( 90.5-79.45=-11.05) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 497.00 | 117,875.00 | 50 | 588/-1222 | 18.77 - 18.8 | 3.8 ( 0.02%) | - | -55 ( 17342.75-17288.1) | -57 ( 17364.6-17307.9) | -1106 ( 94.33-116.45=22.12) 17350PE | 1604 ( 82.78-50.7=-32.08) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -4,548.00 | 113,327.00 | 50 | 682/-12193 | 18.16 - 20 | 74.95 ( 0.43%) | Day Open > PDH | -167 ( 17480.1-17313.4) | -154 ( 17481.95-17327.75) | -6253 ( 63.68-188.75=125.07) 17500PE | 1706 ( 37.06-2.95=-34.11) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 2,169.00 | 115,496.00 | 50 | 2197/-263 | 19.16 - 18.94 | 41.65 ( 0.24%) | - | -8 ( 17416.8-17408.55) | 1 ( 17435-17435.6) | 973 ( 156.71-137.25=-19.46) 17400PE | 1196 ( 174.67-150.75=-23.92) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -279.00 | 115,217.00 | 50 | 799/-866 | 20 - 19.54 | 4 ( 0.02%) | - | 105 ( 17413.65-17519.05) | 115 ( 17433.35-17548.55) | 2603 ( 119.85-67.8=-52.05) 17400PE | -2882 ( 136.17-193.8=57.63) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 945.00 | 116,162.00 | 50 | 1280/-927 | 20.17 - 19.82 | 41 ( 0.23%) | Day Open > PDH | -48 ( 17545.65-17497.15) | -40 ( 17562.7-17522.65) | -527 ( 99.05-109.6=10.55) 17550PE | 1473 ( 90.4-60.95=-29.45) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 1,966.00 | 118,128.00 | 50 | 2044/-886 | 19.16 - 18.74 | 176.9 ( 1.01%) | Day Open > PDH | -26 ( 17696.2-17670.5) | -19 ( 17714.85-17696) | 511 ( 56.22-46=-10.22) 17700PE | 1456 ( 48.46-19.35=-29.11) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 948.00 | 119,076.00 | 50 | 1048/-147 | 18.41 - 17.55 | 0.65 ( 0%) | - | 60 ( 17640.05-17700.2) | 67 ( 17658.2-17725.2) | 1926 ( 125.32-86.8=-38.52) 17650PE | -978 ( 121.39-140.95=19.56) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,019.00 | 120,095.00 | 50 | 1154/0 | 18.32 - 17.96 | 99.05 ( 0.56%) | Day Open > PDH | -11 ( 17787.95-17776.5) | 0 ( 17800-17800) | 510 ( 100.05-89.85=-10.2) 17800PE | 509 ( 83.28-73.1=-10.18) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -731.00 | 119,364.00 | 50 | 236/-892 | 17.66 - 17.69 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17934.2) | 73 ( 17879.95-17952.7) | 1549 ( 64.28-33.3=-30.98) 17850PE | -2281 ( 72.68-118.3=45.62) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 2,242.00 | 121,606.00 | 50 | 2253/-492 | 17.2 - 17.73 | -45.6 ( -0.25%) | - | 6 ( 17894.8-17901.1) | -14 ( 17923.55-17910) | 1151 ( 44.73-21.7=-23.03) 17900PE | 1091 ( 45.22-23.4=-21.82) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -1,445.00 | 120,161.00 | 50 | 688/-4085 | 17.22 - 17.79 | 10.05 ( 0.06%) | - | -161 ( 17971.4-17810.8) | -151 ( 17972.1-17821) | -4553 ( 112.63-203.7=91.07) 17950PE | 3108 ( 135.92-73.75=-62.17) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 428.00 | 120,589.00 | 50 | 1144/-81 | 18.51 - 18.78 | -75.55 ( -0.43%) | Day Open < PDL | -105 ( 17650.7-17546.05) | -118 ( 17665-17547.05) | -2730 ( 109.95-164.55=54.6) 17650PE | 3159 ( 124.03-60.85=-63.18) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -2,048.00 | 118,541.00 | 50 | 112/-3405 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 166 ( 17380.85-17546.7) | 163 ( 17401.9-17565.1) | 3118 ( 97.36-35=-62.36) 17400PE | -5166 ( 94.28-197.6=103.32) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 557.00 | 119,098.00 | 50 | 1228/-1670 | 19.15 - 18.82 | -52.05 ( -0.3%) | - | -38 ( 17582.1-17543.9) | -36 ( 17577.9-17542.1) | -633 ( 90-102.65=12.65) 17600PE | 1190 ( 69.25-45.45=-23.8) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 1,959.00 | 121,057.00 | 50 | 2052/-198 | 17.68 - 18.38 | 74.05 ( 0.42%) | Day Open > PDH | 36 ( 17675.5-17711.75) | 50 ( 17672-17721.6) | 2086 ( 58.21-16.5=-41.71) 17700PE | -126 ( 34.43-36.95=2.52) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 282.00 | 121,339.00 | 50 | 610/-257 | 18.5 - 18.51 | 96.85 ( 0.55%) | - | -64 ( 17651.3-17587.1) | -51 ( 17721-17670) | -1293 ( 131.14-157=25.86) 17650PE | 1575 ( 146.26-114.75=-31.51) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 435.00 | 121,774.00 | 50 | 941/-919 | 19.78 - 19.91 | -370.25 ( -2.11%) | Day Open < PDL | 115 ( 17211.5-17326.45) | 80 ( 17299.95-17380) | 2323 ( 119.25-72.8=-46.45) 17200PE | -1887 ( 158.06-195.8=37.74) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -4,635.00 | 117,139.00 | 50 | 710/-4657 | 18.98 - 19.02 | 102.05 ( 0.59%) | Day Open > PDH | 189 ( 17445.75-17635.05) | 205 ( 17491.75-17696.5) | 2819 ( 96.52-40.15=-56.37) 17450PE | -7453 ( 82.88-231.95=149.07) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 3,027.00 | 120,166.00 | 50 | 3140/-1448 | 18.19 - 20.59 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17552.85) | -38 ( 17600.4-17562.85) | 977 ( 69.05-49.5=-19.55) 17550PE | 2050 ( 81.64-40.65=-40.99) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 865.00 | 121,031.00 | 50 | 855/-1232 | 19.55 - 19.44 | 55.6 ( 0.32%) | - | -27 ( 17621-17593.55) | -17 ( 17639.75-17622.35) | -219 ( 157.61-162=4.39) 17600PE | 1085 ( 171.89-150.2=-21.69) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 527.00 | 121,558.00 | 50 | 610/-280 | 20.08 - 19.74 | 7 ( 0.04%) | - | 56 ( 17594.45-17650.55) | 79 ( 17610.5-17689.3) | 1914 ( 143.83-105.55=-38.28) 17600PE | -1387 ( 134.42-162.15=27.73) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 342.00 | 121,900.00 | 50 | 372/-2930 | 19.2 - 19.35 | 29.9 ( 0.17%) | Day Open > PDH | -53 ( 17746.95-17694.3) | -49 ( 17774-17724.6) | -1040 ( 111.09-131.9=20.81) 17750PE | 1383 ( 108.75-81.1=-27.65) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,192.00 | 123,092.00 | 50 | 1440/-132 | 19.5 - 19.61 | -136.2 ( -0.77%) | Day Open < PDL | 75 ( 17544.35-17618.95) | 83 ( 17553.25-17636) | 2531 ( 105.72-55.1=-50.62) 17550PE | -1338 ( 94.53-121.3=26.77) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 1,517.00 | 124,609.00 | 50 | 1868/-920 | 18.62 - 18.91 | 123.75 ( 0.7%) | Day Open > PDH | -28 ( 17751.05-17722.95) | -29 ( 17760-17730.5) | 205 ( 58.7-54.6=-4.1) 17750PE | 1313 ( 48.85-22.6=-26.25) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | -270.00 | 124,339.00 | 50 | 447/-546 | 17.85 - 17.8 | 124.6 ( 0.7%) | Day Open > PDH | -87 ( 17917.5-17830.35) | -81 ( 17937.35-17856.05) | -2144 ( 125.37-168.25=42.88) 17900PE | 1873 ( 146.56-109.1=-37.46) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -364.00 | 123,975.00 | 50 | 0/-747 | 17.96 - 17.87 | 57.5 ( 0.32%) | - | 30 ( 17922.05-17952.15) | 58 ( 17928-17986.2) | 992 ( 110.54-90.7=-19.84) 17900PE | -1357 ( 125.67-152.8=27.13) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -122.00 | 123,853.00 | 50 | 86/-392 | 17.53 - 17.73 | 108.1 ( 0.6%) | Day Open > PDH | 36 ( 18032-18068.2) | 62 ( 18043.95-18105.95) | 1302 ( 111.04-85=-26.04) 18050PE | -1424 ( 84.72-113.2=28.48) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -4,144.00 | 119,709.00 | 50 | 161/-4141 | 18.34 - 18.27 | -298.9 ( -1.65%) | Day Open < PDL | 195 ( 17862.65-18057.15) | 177 ( 17901.65-18079) | 2418 ( 76.71-28.35=-48.36) 17850PE | -6562 ( 108.16-239.4=131.24) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -3,341.00 | 116,368.00 | 50 | 424/-6691 | 17.98 - 18.9 | 42.6 ( 0.24%) | - | -159 ( 18082.65-17923.65) | -159 ( 18091.7-17932.25) | -5517 ( 67.66-178=110.34) 18100PE | 2176 ( 46.77-3.25=-43.52) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -1,050.00 | 115,318.00 | 50 | 515/-1160 | 18.64 - 19.53 | -80.6 ( -0.45%) | Day Open < PDL | -174 ( 17774.15-17600.15) | -169 ( 17785.6-17616.35) | -4806 ( 146.02-242.15=96.13) 17750PE | 3756 ( 175.92-100.8=-75.12) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 41.00 | 115,359.00 | 50 | 89/-1231 | 20.55 - 20.11 | 9.8 ( 0.06%) | - | 110 ( 17507.9-17618.05) | 99 ( 17528.1-17627.35) | 2580 ( 151.59-100=-51.59) 17500PE | -2538 ( 161.69-212.45=50.76) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -894.00 | 114,465.00 | 50 | 333/-1274 | 19.37 - 18.96 | 148.15 ( 0.84%) | Day Open > PDH | 133 ( 17779.9-17912.85) | 151 ( 17773.6-17924.6) | 3088 ( 134.92-73.15=-61.77) 17800PE | -3983 ( 102.44-182.1=79.66) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -1,485.00 | 112,980.00 | 50 | 65/-3745 | 19.15 - 19.81 | -49.9 ( -0.28%) | - | -120 ( 17833.85-17713.7) | -119 ( 17831.5-17712.15) | -3614 ( 123.63-195.9=72.27) 17850PE | 2128 ( 97.01-54.45=-42.56) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 4,652.00 | 117,632.00 | 50 | 4673/-395 | 19.32 - 19.51 | -108.7 ( -0.61%) | Day Open < PDL | -24 ( 17632.45-17608) | -22 ( 17642.3-17620) | 1664 ( 93.38-60.1=-33.28) 17650PE | 2989 ( 75.42-15.65=-59.77) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -3,758.00 | 113,874.00 | 50 | 21/-4361 | 19.08 - 20.19 | -35.95 ( -0.2%) | - | -245 ( 17637.45-17392.15) | -228 ( 17625.5-17397.2) | -7607 ( 179.05-331.2=152.15) 17650PE | 3849 ( 154.22-77.25=-76.97) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,859.00 | 115,733.00 | 50 | 1965/-1245 | 21.68 - 21.44 | -171.05 ( -0.99%) | Day Open < PDL | -8 ( 17170.3-17162.5) | -13 ( 17183.6-17170.75) | 767 ( 151.44-136.1=-15.34) 17150PE | 1092 ( 179.7-157.85=-21.85) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 1,097.00 | 116,830.00 | 50 | 1136/-1517 | 21.76 - 21.54 | 94.6 ( 0.56%) | - | -11 ( 17094.45-17083.7) | 3 ( 17095.1-17098.55) | 614 ( 135.87-123.6=-12.27) 17100PE | 484 ( 131.89-122.2=-9.69) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 1,289.00 | 118,119.00 | 50 | 1492/-543 | 22.03 - 21.92 | -136.85 ( -0.8%) | Day Open < PDL | 90 ( 16876.15-16965.65) | 77 ( 16880.55-16957.45) | 2611 ( 116.17-63.95=-52.22) 16900PE | -1322 ( 95.57-122=26.43) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -4,640.00 | 113,479.00 | 50 | 160/-5235 | 21.55 - 22.12 | 135 ( 0.8%) | - | -189 ( 17003.95-16815.05) | -193 ( 17004.2-16811.25) | -7199 ( 48.11-192.1=143.99) 17000PE | 2559 ( 54.68-3.5=-51.18) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -2,018.00 | 111,461.00 | 50 | 2242/-3318 | 21.79 - 20.01 | -20.05 ( -0.12%) | - | 276 ( 16795.3-17071.35) | 282 ( 16814.05-17095.8) | 6004 ( 193.98-73.9=-120.08) 16800PE | -8022 ( 189.45-349.9=160.45) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 1,644.00 | 113,105.00 | 50 | 1727/-390 | 21.03 - 21.04 | 7.75 ( 0.05%) | - | -55 ( 17076.2-17020.85) | -59 ( 17067.95-17009.05) | -478 ( 171.04-180.6=9.56) 17100PE | 2122 ( 130.2-87.75=-42.45) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -957.00 | 112,148.00 | 50 | 0/-1892 | 19.94 - 19.72 | 260.1 ( 1.54%) | Day Open > PDH | 114 ( 17131.8-17245.7) | 134 ( 17142.75-17277) | 2509 ( 103.58-53.4=-50.18) 17150PE | -3466 ( 84.48-153.8=69.32) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,382.00 | 114,530.00 | 50 | 2415/-610 | 19.63 - 19.47 | 104.95 ( 0.61%) | Day Open > PDH | -10 ( 17406.05-17395.7) | -34 ( 17422.25-17388.2) | 820 ( 51.69-35.3=-16.39) 17400PE | 1563 ( 58.31-27.05=-31.26) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 1,015.00 | 115,545.00 | 50 | 1138/0 | 19.63 - 19.1 | -44.6 ( -0.26%) | Day Open < PDL | -36 ( 17301.05-17265.3) | -16 ( 17289.65-17274) | -83 ( 160.84-162.5=1.66) 17300PE | 1098 ( 146.51-124.55=-21.96) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 564.00 | 116,109.00 | 50 | 1535/-1000 | 20.09 - 19.71 | -220.3 ( -1.27%) | Day Open < PDL | 109 ( 17126.25-17235.25) | 102 ( 17118.9-17221.05) | 3046 ( 154.82-93.9=-60.92) 17150PE | -2482 ( 115.17-164.8=49.63) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 400.00 | 116,509.00 | 50 | 1070/-272 | 19.95 - 19.85 | 15.05 ( 0.09%) | - | -82 ( 17209.35-17127.05) | -98 ( 17203.75-17105.4) | -1941 ( 115.42-154.25=38.83) 17200PE | 2342 ( 122.63-75.8=-46.83) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 1,062.00 | 117,571.00 | 50 | 1136/-669 | 20.64 - 20.47 | 42 ( 0.25%) | - | 31 ( 17016.75-17048) | 34 ( 16992.85-17026.9) | 1410 ( 101.69-73.5=-28.19) 17000PE | -347 ( 104.57-111.5=6.93) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 1,242.00 | 118,813.00 | 50 | 1588/-1642 | 20.37 - 20.52 | -36.25 ( -0.21%) | - | -72 ( 17092.8-17020.85) | -79 ( 17067.1-16987.7) | -1030 ( 68.41-89=20.59) 17100PE | 2272 ( 52.54-7.1=-45.44) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,253.00 | 120,066.00 | 50 | 1409/-149 | 19.21 - 18.26 | 307.95 ( 1.81%) | Day Open > PDH | -24 ( 17313.45-17289.05) | -26 ( 17314.8-17288.55) | -219 ( 144.37-148.75=4.38) 17300PE | 1472 ( 168.25-138.8=-29.45) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -18.00 | 120,048.00 | 50 | 672/-708 | 18.96 - 18.62 | -40.9 ( -0.24%) | Day Open < PDL | 109 ( 17188.1-17296.95) | 121 ( 17171.3-17292.45) | 2847 ( 142.58-85.65=-56.93) 17200PE | -2865 ( 119.1-176.4=57.3) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 347.00 | 120,395.00 | 50 | 395/-900 | 17.82 - 17.48 | 126.95 ( 0.73%) | Day Open > PDH | 39 ( 17451-17490.2) | 57 ( 17449.55-17506.8) | 1347 ( 98.6-71.65=-26.95) 17450PE | -1000 ( 98.5-118.5=20) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 676.00 | 121,071.00 | 50 | 1147/0 | 17.19 - 17.32 | 81.2 ( 0.46%) | Day Open > PDH | -30 ( 17548.2-17517.75) | -25 ( 17540-17515) | -121 ( 85.12-87.55=2.43) 17550PE | 798 ( 67.71-51.75=-15.96) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 1,112.00 | 122,183.00 | 50 | 1492/-778 | 17.42 - 17.52 | -89.15 ( -0.51%) | Day Open < PDL | 71 ( 17434.7-17505.85) | 70 ( 17410.4-17480) | 2508 ( 60.65-10.5=-50.15) 17450PE | -1395 ( 32.09-60=27.91) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 600.00 | 122,783.00 | 50 | 869/-69 | 17.04 - 16.89 | 58.9 ( 0.34%) | Day Open > PDH | 31 ( 17620.95-17652.3) | 41 ( 17601.6-17642.95) | 1347 ( 120.44-93.5=-26.94) 17600PE | -746 ( 123.38-138.3=14.92) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -900.00 | 121,883.00 | 50 | 110/-1150 | 17.33 - 16.76 | 232 ( 1.32%) | Day Open > PDH | -111 ( 17771.85-17660.75) | -110 ( 17769.95-17660.2) | -3245 ( 59.75-124.65=64.9) 17750PE | 2345 ( 82.29-35.4=-46.89) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 1,203.00 | 123,086.00 | 50 | 1639/-481 | 16.79 - 16.76 | 115.05 ( 0.65%) | - | -66 ( 17753.5-17687.75) | -67 ( 17763.3-17696) | -1138 ( 40.84-63.6=22.76) 17750PE | 2342 ( 54.53-7.7=-46.83) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 191.00 | 123,277.00 | 50 | 397/-396 | 16.7 - 16.2 | 19.45 ( 0.11%) | - | -30 ( 17782.15-17752.05) | -32 ( 17828-17796) | -699 ( 137.61-151.6=13.99) 17800PE | 891 ( 125.52-107.7=-17.82) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -362.00 | 122,915.00 | 50 | 0/-697 | 15.93 - 15.86 | 123.4 ( 0.69%) | Day Open > PDH | 38 ( 17932.15-17970.35) | 43 ( 17972-18015) | 850 ( 109.05-92.05=-17) 17950PE | -1212 ( 89.75-114=24.25) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -519.00 | 122,396.00 | 50 | 178/-1407 | 15.4 - 16.15 | 118.5 ( 0.66%) | Day Open > PDH | -43 ( 18110.7-18067.4) | -26 ( 18145.85-18120) | -1002 ( 87.31-107.35=20.04) 18100PE | 482 ( 91.64-82=-9.64) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -131.00 | 122,265.00 | 50 | 101/-446 | 16.31 - 16.57 | 32.5 ( 0.18%) | Day Open > PDH | -64 ( 18144.35-18080.1) | -56 ( 18200.15-18143.95) | -1421 ( 84.87-113.3=28.43) 18150PE | 1290 ( 78.7-52.9=-25.8) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,017.00 | 124,282.00 | 50 | 2135/-1843 | 16.35 - 16.36 | -114.5 ( -0.63%) | Day Open < PDL | 28 ( 18002.5-18030.45) | 36 ( 18049.8-18085.65) | 1780 ( 50.89-15.3=-35.59) 18000PE | 238 ( 49.35-44.6=-4.75) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 1,340.00 | 125,622.00 | 50 | 1438/0 | 15.84 - 15.61 | 0.7 ( 0%) | - | -22 ( 18074.4-18052.75) | 8 ( 18120.3-18127.9) | 591 ( 115.62-103.8=-11.82) 18050PE | 749 ( 150.64-135.65=-14.99) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -1,092.00 | 124,530.00 | 50 | 306/-1482 | 15.83 - 16.09 | 94.6 ( 0.52%) | Day Open > PDH | -141 ( 18250.7-18109.6) | -130 ( 18301.1-18171.5) | -3549 ( 93.83-164.8=70.97) 18250PE | 2457 ( 93.88-44.75=-49.13) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 73.00 | 124,603.00 | 50 | 311/-506 | 15.7 - 15.85 | 85.45 ( 0.47%) | Day Open > PDH | -56 ( 18240.3-18184.05) | -46 ( 18310.2-18264.15) | -1074 ( 65.52-87=21.48) 18250PE | 1148 ( 70.5-47.55=-22.95) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 1,091.00 | 125,694.00 | 50 | 1619/0 | 16.06 - 15.89 | -112.65 ( -0.62%) | Day Open < PDL | -76 ( 18070.1-17994.45) | -67 ( 18125.6-18058.65) | -1220 ( 31.94-56.35=24.41) 18050PE | 2312 ( 54.18-7.95=-46.23) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -114.00 | 125,580.00 | 50 | 353/-1062 | 14.81 - 14.65 | 244.15 ( 1.35%) | Day Open > PDH | 59 ( 18264.6-18323.65) | 55 ( 18329.3-18384.65) | 1392 ( 100.25-72.4=-27.85) 18250PE | -1507 ( 127.71-157.85=30.14) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 763.00 | 126,343.00 | 50 | 877/-358 | 14.73 - 14.93 | 26.7 ( 0.15%) | Day Open > PDH | -32 ( 18366.85-18334.6) | -10 ( 18419-18409.05) | 218 ( 86.27-81.9=-4.37) 18350PE | 545 ( 108.11-97.2=-10.91) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 272.00 | 126,615.00 | 50 | 443/-797 | 14.82 - 14.8 | 33.6 ( 0.18%) | - | -38 ( 18368.9-18330.75) | -20 ( 18414.95-18394.8) | -554 ( 67.01-78.1=11.09) 18350PE | 827 ( 90.64-74.1=-16.54) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 228.00 | 126,843.00 | 50 | 296/-634 | 14.44 - 15.26 | -5.15 ( -0.03%) | - | 17 ( 18392.3-18409.45) | 15 ( 18443.4-18458.85) | 562 ( 64.53-53.3=-11.23) 18400PE | -333 ( 61.94-68.6=6.66) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 1,161.00 | 128,004.00 | 50 | 1292/-146 | 15.21 - 15 | -50.95 ( -0.28%) | - | 18 ( 18372.1-18390.45) | 33 ( 18411.25-18444.4) | 1167 ( 30.84-7.5=-23.34) 18350PE | -5 ( 50.74-50.85=0.11) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 328.00 | 128,332.00 | 50 | 399/-671 | 14.62 - 14.76 | 39.05 ( 0.21%) | - | -117 ( 18371.25-18254.65) | -79 ( 18389.1-18309.95) | -1794 ( 93.68-129.55=35.87) 18350PE | 2122 ( 131.39-88.95=-42.44) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -314.00 | 128,018.00 | 50 | 271/-594 | 15.02 - 15.08 | -61.25 ( -0.33%) | - | -76 ( 18227.15-18150.9) | -70 ( 18252.35-18182.5) | -1957 ( 87.11-126.25=39.14) 18250PE | 1642 ( 88.8-55.95=-32.85) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 437.00 | 128,455.00 | 50 | 495/-262 | 15.15 - 14.11 | 19.2 ( 0.11%) | - | 27 ( 18178.75-18206.05) | 29 ( 18204.25-18233) | 962 ( 72.68-53.45=-19.23) 18200PE | -524 ( 76.17-86.65=10.48) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 506.00 | 128,961.00 | 50 | 559/-346 | 12.71 - 13.83 | 81 ( 0.44%) | Day Open > PDH | -24 ( 18297.35-18273.65) | -23 ( 18324.8-18302) | -295 ( 40.45-46.35=5.9) 18300PE | 801 ( 62.98-46.95=-16.03) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -1,464.00 | 127,497.00 | 50 | 156/-2047 | 13.5 - 13.52 | 58.85 ( 0.32%) | Day Open > PDH | 76 ( 18305.15-18380.85) | 74 ( 18302.25-18376.55) | 1145 ( 27.06-4.15=-22.91) 18300PE | -2610 ( 29.95-82.15=52.2) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 332.00 | 127,829.00 | 50 | 680/-235 | 13.96 - 13.06 | 44.35 ( 0.24%) | - | 13 ( 18469.75-18482.7) | 14 ( 18612.85-18627) | 400 ( 76.91-68.9=-8.01) 18450PE | -68 ( 130.69-132.05=1.36) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -2,700.00 | 125,129.00 | 50 | 0/-2850 | 13.15 - 13.62 | -82.2 ( -0.44%) | Day Open < PDL | 138 ( 18469-18606.65) | 132 ( 18597.6-18730) | 1708 ( 67.71-33.55=-34.16) 18450PE | -4408 ( 104.23-192.4=88.17) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 78.00 | 125,207.00 | 50 | 269/-376 | 13.13 - 13.57 | -10.3 ( -0.06%) | - | 62 ( 18598.55-18660.9) | 69 ( 18710.25-18779.3) | 1716 ( 76.07-41.75=-34.32) 18600PE | -1637 ( 70.2-102.95=32.75) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 588.00 | 125,795.00 | 50 | 702/-11 | 13.5 - 13.59 | 7.65 ( 0.04%) | - | 17 ( 18653.3-18670.1) | 33 ( 18763.6-18797) | 744 ( 53.83-38.95=-14.88) 18650PE | -155 ( 59.4-62.5=3.1) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,196.00 | 126,991.00 | 50 | 1219/-361 | 13.62 - 13.39 | 113.6 ( 0.61%) | Day Open > PDH | -15 ( 18858.75-18843.75) | 5 ( 18963.6-18968.7) | 753 ( 36.91-21.85=-15.06) 18850PE | 444 ( 36.32-27.45=-8.87) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 616.00 | 127,607.00 | 50 | 1019/-98 | 13.4 - 13.37 | -60.1 ( -0.32%) | Day Open < PDL | -77 ( 18758.2-18680.9) | -106 ( 18903.35-18797.35) | -2150 ( 89.6-132.6=43) 18750PE | 2767 ( 144.03-88.7=-55.33) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 614.00 | 128,221.00 | 50 | 864/-468 | 14.37 - 13.75 | 23.45 ( 0.13%) | - | -10 ( 18687.65-18677.35) | -12 ( 18813.75-18801.95) | -31 ( 86.42-87.05=0.63) 18700PE | 646 ( 108.26-95.35=-12.91) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 369.00 | 128,590.00 | 50 | 462/-613 | 13.67 - 14.06 | -100.4 ( -0.54%) | - | -13 ( 18627.8-18614.95) | -13 ( 18750.7-18738) | -99 ( 77.51-79.5=1.99) 18650PE | 469 ( 93.63-84.25=-9.38) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 883.00 | 129,473.00 | 50 | 1189/-371 | 13.92 - 14.07 | -3.9 ( -0.02%) | - | -53 ( 18651.55-18598.1) | -59 ( 18751.6-18693) | -896 ( 66.62-84.55=17.93) 18650PE | 1780 ( 78.95-43.35=-35.6) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,270.00 | 130,743.00 | 50 | 1756/-747 | 14.04 - 13.69 | 10.35 ( 0.06%) | - | 24 ( 18560.85-18584.5) | 34 ( 18660.15-18694.6) | 1297 ( 34.83-8.9=-25.93) 18550PE | -26 ( 54.33-54.85=0.52) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -1,654.00 | 129,089.00 | 50 | 346/-2942 | 12.97 - 13.67 | 53.05 ( 0.29%) | Day Open > PDH | -162 ( 18650.75-18488.3) | -175 ( 18764.55-18590) | -5009 ( 77.91-178.1=100.19) 18650PE | 3355 ( 120.1-53=-67.1) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -803.00 | 128,286.00 | 50 | 419/-2354 | 14.02 - 13.36 | -94.45 ( -0.51%) | Day Open < PDL | 96 ( 18386.35-18481.85) | 91 ( 18499.1-18589.65) | 1785 ( 76.91-41.2=-35.71) 18400PE | -2589 ( 108.06-159.85=51.79) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -1,648.00 | 126,638.00 | 50 | 87/-1930 | 12.82 - 12.9 | 27.25 ( 0.15%) | Day Open > PDH | 78 ( 18521.05-18599) | 87 ( 18619-18706) | 1116 ( 57.71-35.4=-22.31) 18500PE | -2764 ( 103.88-159.15=55.27) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 579.00 | 127,217.00 | 50 | 687/-333 | 12.66 - 12.71 | 63.25 ( 0.34%) | Day Open > PDH | 19 ( 18660.75-18679.3) | 12 ( 18755.65-18768.05) | 768 ( 57.76-42.4=-15.36) 18650PE | -189 ( 74.77-78.55=3.78) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -2,602.00 | 124,615.00 | 50 | 528/-2952 | 12.8 - 13.17 | -45.9 ( -0.25%) | Day Open < PDL | -122 ( 18643.25-18521.65) | -135 ( 18720.85-18585.6) | -4118 ( 43.53-125.9=82.37) 18650PE | 1517 ( 33.13-2.8=-30.33) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 395.00 | 125,010.00 | 50 | 590/-1005 | 13.95 - 13.6 | -95.8 ( -0.52%) | Day Open < PDL | 43 ( 18332.65-18375.8) | 35 ( 18406.2-18441.4) | 1062 ( 102.48-81.25=-21.23) 18350PE | -666 ( 114.52-127.85=13.33) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -339.00 | 124,671.00 | 50 | 290/-1922 | 14.31 - 13.94 | 19.1 ( 0.1%) | - | 58 ( 18272.05-18330.5) | 80 ( 18332.95-18413.3) | 1757 ( 80.74-45.6=-35.14) 18250PE | -2097 ( 118.26-160.2=41.94) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -1,001.00 | 123,670.00 | 50 | 0/-3301 | 13.85 - 14.36 | -80.15 ( -0.44%) | - | -76 ( 18336.35-18260.55) | -95 ( 18389-18294.25) | -2602 ( 77.21-129.25=52.04) 18350PE | 1601 ( 75.12-43.1=-32.02) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -3,404.00 | 120,266.00 | 50 | 164/-4741 | 13.51 - 14.61 | 49.85 ( 0.27%) | Day Open > PDH | -147 ( 18446.85-18299.95) | -136 ( 18487.85-18351.9) | -5143 ( 54.63-157.5=102.87) 18450PE | 1740 ( 60.99-26.2=-34.79) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -4,396.00 | 115,870.00 | 50 | 101/-6396 | 15.01 - 15.55 | 89.7 ( 0.49%) | - | -201 ( 18313.75-18112.7) | -194 ( 18347.95-18154.1) | -6972 ( 49.4-188.85=139.45) 18300PE | 2576 ( 54.92-3.4=-51.52) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 1,169.00 | 117,039.00 | 50 | 1730/-32 | 15.57 - 15.73 | -149.7 ( -0.83%) | Day Open < PDL | -135 ( 18033.5-17898.8) | -146 ( 18095.65-17950) | -3045 ( 122.09-183=60.91) 18050PE | 4215 ( 166.51-82.2=-84.31) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -553.00 | 116,486.00 | 50 | 445/-1240 | 16.7 - 16 | 23.6 ( 0.13%) | - | 151 ( 17841.75-17992.7) | 121 ( 17886.7-18007.3) | 2836 ( 107.51-50.8=-56.71) 17850PE | -3389 ( 142.63-210.4=67.77) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 925.00 | 117,411.00 | 50 | 1055/-1622 | 15.79 - 15.58 | 75.2 ( 0.42%) | Day Open > PDH | -21 ( 18076.8-18055.7) | -17 ( 18078.55-18061.5) | -14 ( 104.72-105=0.28) 18100PE | 939 ( 83.23-64.45=-18.78) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 969.00 | 118,380.00 | 50 | 1015/-135 | 15.55 - 15.52 | -47.55 ( -0.26%) | - | 38 ( 18091.4-18129.5) | 39 ( 18091-18129.85) | 1550 ( 81.54-50.55=-30.99) 18100PE | -580 ( 70.15-81.75=11.6) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 1,914.00 | 120,294.00 | 50 | 2312/-128 | 15.62 - 15.34 | -76.8 ( -0.42%) | Day Open < PDL | 9 ( 18043.25-18052.6) | 8 ( 18047.65-18055.35) | 1176 ( 48.71-25.2=-23.51) 18050PE | 739 ( 44.18-29.4=-14.78) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 640.00 | 120,934.00 | 50 | 965/-75 | 14.81 - 14.59 | 68.1 ( 0.37%) | Day Open > PDH | -53 ( 18245.45-18192.55) | -57 ( 18332-18275) | -865 ( 118.7-136=17.3) 18250PE | 1505 ( 119.4-89.3=-30.1) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 600.00 | 121,534.00 | 50 | 763/-90 | 15.23 - 14.92 | 26.4 ( 0.15%) | - | 41 ( 18141.35-18182.25) | 51 ( 18215.95-18266.5) | 1538 ( 105.97-75.2=-30.77) 18150PE | -938 ( 103.28-122.05=18.77) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 991.00 | 122,525.00 | 50 | 1019/-239 | 14.88 - 14.66 | -34.25 ( -0.19%) | - | 12 ( 18174.45-18186.45) | 7 ( 18243-18250) | 754 ( 74.67-59.6=-15.07) 18150PE | 238 ( 108.9-104.15=-4.75) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -1,611.00 | 120,914.00 | 50 | 463/-3482 | 14.56 - 15.29 | -1.9 ( -0.01%) | - | -140 ( 18220.4-18080) | -148 ( 18278.4-18130.5) | -4097 ( 60-141.95=81.95) 18200PE | 2486 ( 78.56-28.85=-49.71) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -308.00 | 120,606.00 | 50 | 1337/-1243 | 15.08 - 15.41 | 59 ( 0.33%) | - | -115 ( 18064.5-17949.6) | -99 ( 18125.8-18027) | -2955 ( 42.74-101.85=59.11) 18050PE | 2647 ( 61.04-8.1=-52.94) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -1,015.00 | 119,591.00 | 50 | 1077/-1151 | 14.85 - 15.19 | 15.9 ( 0.09%) | - | -186 ( 18018-17831.7) | -189 ( 18096.85-17907.85) | -5222 ( 100-204.45=104.45) 18000PE | 4207 ( 143.68-59.55=-84.13) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -1,441.00 | 118,150.00 | 50 | 129/-3616 | 15.22 - 14.74 | 93.1 ( 0.52%) | - | 123 ( 17952.05-18075.1) | 123 ( 18038.85-18162.25) | 2423 ( 85.07-36.6=-48.47) 17950PE | -3865 ( 109.05-186.35=77.3) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -2,384.00 | 115,766.00 | 50 | 276/-2807 | 14.94 - 15.81 | 20.1 ( 0.11%) | - | -171 ( 18062.65-17891.25) | -177 ( 18136.95-17960) | -5284 ( 73.13-178.8=105.67) 18050PE | 2899 ( 93.58-35.6=-57.98) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 872.00 | 116,638.00 | 50 | 902/-1423 | 15.62 - 15.63 | 10.1 ( 0.06%) | - | 28 ( 17886.3-17913.95) | 14 ( 17968.6-17982.75) | 793 ( 77.51-61.65=-15.86) 17900PE | 79 ( 84.48-82.9=-1.58) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 1,370.00 | 118,008.00 | 50 | 2086/-821 | 15.49 - 15.57 | 25.15 ( 0.14%) | - | -78 ( 17903.8-17825.85) | -81 ( 17973.5-17892.8) | -1328 ( 54.13-80.7=26.57) 17900PE | 2699 ( 62.54-8.55=-53.99) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 285.00 | 118,293.00 | 50 | 2001/-24 | 15.57 - 14.68 | 9.3 ( 0.05%) | - | 131 ( 17835.25-17965.85) | 159 ( 17892-18051) | 4008 ( 137.66-57.5=-80.16) 17850PE | -3722 ( 140-214.45=74.45) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -615.00 | 117,678.00 | 50 | 275/-1825 | 14.77 - 15.09 | 76.55 ( 0.43%) | Day Open > PDH | -121 ( 18041.95-17920.8) | -118 ( 18091.05-17973) | -3103 ( 100.74-162.8=62.06) 18050PE | 2488 ( 99.95-50.2=-49.75) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 1,031.00 | 118,709.00 | 50 | 1149/-1129 | 15.27 - 14.84 | 27.95 ( 0.16%) | - | 49 ( 17899.35-17948) | 52 ( 17938.9-17991.35) | 1965 ( 91.89-52.6=-39.29) 17900PE | -934 ( 93.58-112.25=18.67) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -627.00 | 118,082.00 | 50 | 160/-1767 | 14.64 - 14.3 | 21 ( 0.12%) | Day Open > PDH | 97 ( 18049.5-18146.55) | 96 ( 18087.15-18183.4) | 2155 ( 69.2-26.1=-43.1) 18050PE | -2782 ( 70.4-126.05=55.65) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 1,817.00 | 119,899.00 | 50 | 1847/-465 | 14.44 - 14.17 | -45.55 ( -0.25%) | - | 2 ( 18115.65-18117.3) | -15 ( 18150-18134.75) | 978 ( 39.5-19.95=-19.55) 18100PE | 840 ( 52.69-35.9=-16.79) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,280.00 | 121,179.00 | 50 | 1353/-37 | 14.08 - 13.52 | 7.75 ( 0.04%) | - | 2 ( 18094.85-18096.4) | 14 ( 18113.7-18128.15) | 1038 ( 99.95-79.2=-20.75) 18100PE | 243 ( 109.45-104.6=-4.85) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 1,325.00 | 122,504.00 | 50 | 1341/-62 | 14.03 - 13.76 | 90.8 ( 0.5%) | - | -23 ( 18109.55-18086.25) | -3 ( 18123.65-18120.15) | 666 ( 74.13-60.8=-13.33) 18100PE | 659 ( 94.08-80.9=-13.18) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 982.00 | 123,486.00 | 50 | 1035/-257 | 13.6 - 13.54 | 65.4 ( 0.36%) | Day Open > PDH | -29 ( 18161.3-18132.6) | -36 ( 18186.85-18151.1) | -455 ( 41.34-50.45=9.11) 18150PE | 1438 ( 77.61-48.85=-28.76) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -5,435.00 | 118,051.00 | 50 | 100/-8975 | 13.86 - 14.64 | -24.95 ( -0.14%) | - | -167 ( 18076.1-17908.9) | -166 ( 18081.3-17915.15) | -6928 ( 49.25-187.8=138.55) 18100PE | 1492 ( 31.24-1.4=-29.84) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -2,808.00 | 115,243.00 | 50 | 397/-5140 | 15.86 - 17.46 | -14.75 ( -0.08%) | - | -239 ( 17816.6-17577.25) | -258 ( 17930-17672.15) | -7708 ( 150.79-304.95=154.16) 17800PE | 4900 ( 208.7-110.7=-98) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 1,659.00 | 116,902.00 | 50 | 1789/-3831 | 18.72 - 18.39 | -62.4 ( -0.35%) | - | -1 ( 17460.3-17459.15) | 32 ( 17549.9-17581.9) | 1396 ( 175.37-147.45=-27.92) 17450PE | 263 ( 206.66-201.4=-5.26) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 1,840.00 | 118,742.00 | 50 | 1890/-1180 | 17.83 - 17.09 | 82.5 ( 0.47%) | Day Open > PDH | -55 ( 17701.45-17646.55) | -15 ( 17783.1-17768.05) | 542 ( 161.59-150.75=-10.84) 17700PE | 1298 ( 166.81-140.85=-25.96) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 3,947.00 | 122,689.00 | 50 | 4188/-55 | 16.32 - 14.92 | 149.45 ( 0.85%) | Day Open > PDH | 124 ( 17791.2-17915.2) | 150 ( 17869.2-18018.8) | 5474 ( 144.08-34.6=-109.48) 17800PE | -1526 ( 144.72-175.25=30.53) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 3,907.00 | 126,596.00 | 50 | 4105/-1870 | 17.24 - 16.22 | -99.2 ( -0.56%) | - | 50 ( 17504.25-17553.95) | 45 ( 17588.3-17633.4) | 2881 ( 76.42-18.8=-57.62) 17500PE | 1027 ( 92.53-72=-20.53) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 1,815.00 | 128,411.00 | 50 | 1925/-135 | 15.27 - 14.88 | 111.35 ( 0.63%) | Day Open > PDH | -13 ( 17721.15-17708.1) | -6 ( 17775-17769) | 770 ( 130.59-115.2=-15.39) 17700PE | 1046 ( 156.86-135.95=-20.91) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 432.00 | 128,843.00 | 50 | 975/-577 | 14.9 - 14.9 | -35.5 ( -0.2%) | - | -87 ( 17807.9-17720.5) | -82 ( 17859.7-17777.6) | -1844 ( 107.51-144.4=36.89) 17800PE | 2277 ( 122.04-76.5=-45.54) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 32.00 | 128,875.00 | 50 | 1025/-165 | 14.84 - 14.66 | 25.5 ( 0.14%) | - | -116 ( 17770.25-17654.6) | -118 ( 17825.05-17706.55) | -2879 ( 85.42-143=57.58) 17750PE | 2911 ( 115.97-57.75=-58.22) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -20.00 | 128,855.00 | 50 | 645/-1975 | 13.99 - 13.67 | 28.8 ( 0.16%) | - | 98 ( 17754-17852.1) | 94 ( 17800.85-17895) | 2353 ( 75.27-28.2=-47.07) 17750PE | -2374 ( 83.83-131.3=47.47) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 2,414.00 | 131,269.00 | 50 | 2472/-165 | 13.78 - 13.47 | 13.8 ( 0.08%) | - | 2 ( 17829.7-17831.45) | 0 ( 17876.75-17877.05) | 1074 ( 55.92-34.45=-21.47) 17850PE | 1341 ( 45.47-18.65=-26.82) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 891.00 | 132,160.00 | 50 | 1026/0 | 13.21 - 12.85 | -45.9 ( -0.26%) | - | -31 ( 17852.6-17821.5) | -22 ( 17873.6-17851.35) | 38 ( 107.11-106.35=-0.76) 17850PE | 853 ( 107.36-90.3=-17.06) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -192.00 | 131,968.00 | 50 | 240/-1770 | 13.28 - 13.69 | 2.6 ( 0.01%) | - | -92 ( 17859.8-17768.2) | -84 ( 17877.6-17793.7) | -2176 ( 85.67-129.2=43.53) 17850PE | 1984 ( 95.47-55.8=-39.67) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -250.00 | 131,718.00 | 50 | 725/-450 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 83 ( 17833.65-17916.15) | 104 ( 17839-17942.7) | 2202 ( 92.78-48.75=-44.03) 17850PE | -2452 ( 68.21-117.25=49.04) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 1,196.00 | 132,914.00 | 50 | 1312/0 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 35 ( 17888.05-17923.4) | 45 ( 17907.6-17953.05) | 1645 ( 71.69-38.8=-32.89) 17900PE | -448 ( 60.94-69.9=8.96) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 1,251.00 | 134,165.00 | 50 | 1309/-199 | 12.71 - 13 | 78.9 ( 0.44%) | Day Open > PDH | -7 ( 18090.05-18083.25) | 2 ( 18100.15-18102.4) | 714 ( 46.27-32=-14.27) 18100PE | 538 ( 30.1-19.35=-10.75) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 108.00 | 134,273.00 | 50 | 501/-664 | 13.06 - 13.19 | -61 ( -0.34%) | Day Open < PDL | -21 ( 17941.95-17920.7) | -29 ( 17967-17937.5) | -576 ( 95.57-107.1=11.53) 17950PE | 685 ( 110.3-96.6=-13.7) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 232.00 | 134,505.00 | 50 | 657/-373 | 13.37 - 13.24 | 21.35 ( 0.12%) | - | -48 ( 17951.15-17903.35) | -42 ( 17956.25-17914.3) | -1016 ( 85.02-105.35=20.33) 17950PE | 1249 ( 94.92-69.95=-24.97) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 806.00 | 135,311.00 | 50 | 874/-388 | 13.88 - 13.83 | 61.2 ( 0.34%) | - | -28 ( 17883.85-17855.35) | -22 ( 17883-17860.55) | -137 ( 89.7-92.45=2.75) 17900PE | 944 ( 74.58-55.7=-18.88) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -1,985.00 | 133,326.00 | 50 | 592/-2183 | 14.23 - 15.31 | -71.35 ( -0.4%) | Day Open < PDL | -139 ( 17747.25-17608) | -133 ( 17752.55-17620) | -4388 ( 63.68-151.45=87.77) 17750PE | 2403 ( 67.86-19.8=-48.06) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 2,251.00 | 135,577.00 | 50 | 2524/-926 | 15.46 - 15.03 | 20.35 ( 0.12%) | - | 15 ( 17561.5-17576.2) | 18 ( 17560.1-17578.25) | 1576 ( 44.97-13.45=-31.52) 17550PE | 675 ( 57.36-43.85=-13.51) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -1,466.00 | 134,111.00 | 50 | 677/-1683 | 14.78 - 14.67 | 80.1 ( 0.46%) | - | -148 ( 17580.2-17431.85) | -151 ( 17673-17522) | -4488 ( 113.73-203.5=89.77) 17600PE | 3023 ( 109.7-49.25=-60.45) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 184.00 | 134,295.00 | 50 | 902/-430 | 14.4 - 14.64 | -37.2 ( -0.21%) | - | -95 ( 17401-17306.3) | -92 ( 17495.05-17403) | -2210 ( 90.74-134.95=44.21) 17400PE | 2395 ( 108.9-61=-47.9) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 896.00 | 135,191.00 | 50 | 1242/-133 | 13.85 - 13.99 | -9.45 ( -0.05%) | - | -39 ( 17387.55-17348.7) | -54 ( 17494.45-17440.1) | -775 ( 80.59-96.1=15.51) 17400PE | 1672 ( 92.04-58.6=-33.44) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 448.00 | 135,639.00 | 50 | 609/-354 | 13.52 - 13.32 | 56.15 ( 0.32%) | - | 45 ( 17370.7-17415.2) | 48 ( 17448.7-17496.95) | 1511 ( 57.36-27.15=-30.21) 17350PE | -1062 ( 77.16-98.4=21.24) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -998.00 | 134,641.00 | 50 | 804/-1628 | 12.88 - 13.08 | -29.4 ( -0.17%) | - | -90 ( 17441.05-17350.75) | -86 ( 17512.55-17426.05) | -2766 ( 46.27-101.6=55.33) 17450PE | 1768 ( 37.06-1.7=-35.36) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -1,035.00 | 133,606.00 | 50 | 383/-1847 | 12.28 - 12.25 | 129.35 ( 0.75%) | Day Open > PDH | 120 ( 17441.5-17561.35) | 138 ( 17494.5-17632.6) | 2716 ( 95.52-41.2=-54.32) 17450PE | -3751 ( 82.63-157.65=75.02) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -431.00 | 133,175.00 | 50 | 103/-1417 | 12.16 - 12.36 | 86 ( 0.49%) | Day Open > PDH | 60 ( 17708.45-17768.35) | 67 ( 17766-17833.3) | 1473 ( 66.81-37.35=-29.46) 17700PE | -1905 ( 69.65-107.75=38.1) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 1,344.00 | 134,519.00 | 50 | 1485/-90 | 12.77 - 12.61 | -45.7 ( -0.26%) | Day Open < PDL | 45 ( 17625.9-17671) | 53 ( 17675.3-17728) | 2092 ( 83.28-41.45=-41.83) 17650PE | -747 ( 47.36-62.3=14.94) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -1,116.00 | 133,403.00 | 50 | 1089/-1709 | 12.5 - 12.59 | 17.65 ( 0.1%) | Day Open > PDH | -98 ( 17756.1-17658.3) | -104 ( 17797-17692.7) | -3051 ( 36.27-97.3=61.03) 17750PE | 1935 ( 40.25-1.55=-38.7) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 1,598.00 | 135,001.00 | 50 | 1619/0 | 13.54 - 13.28 | -145.8 ( -0.83%) | Day Open < PDL | 5 ( 17413.9-17418.75) | 6 ( 17455.9-17461.55) | 1010 ( 109.1-88.9=-20.2) 17400PE | 588 ( 125.77-114=-11.77) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -840.00 | 134,161.00 | 50 | 1022/-1295 | 13.89 - 14.75 | 9 ( 0.05%) | - | -154 ( 17424.3-17270.4) | -156 ( 17478.65-17322.9) | -4300 ( 80.74-166.75=86.01) 17400PE | 3460 ( 120.3-51.1=-69.2) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 1,102.00 | 135,263.00 | 50 | 1941/0 | 16.14 - 16.27 | 6.25 ( 0.04%) | - | -108 ( 17142.35-17034.8) | -86 ( 17192.2-17106.05) | -1789 ( 113.88-149.65=35.77) 17150PE | 2892 ( 114.38-56.55=-57.83) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,138.00 | 134,125.00 | 50 | 1282/-1440 | 15.2 - 15.77 | 123.15 ( 0.72%) | - | -154 ( 17203.55-17049.65) | -142 ( 17256.7-17114.3) | -4227 ( 77.61-162.15=84.54) 17200PE | 3089 ( 83.48-21.7=-61.78) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 1,997.00 | 136,122.00 | 50 | 2310/-1000 | 16.52 - 16.26 | 22.5 ( 0.13%) | - | 29 ( 16944.3-16973.15) | 33 ( 17011.7-17045) | 1699 ( 55.42-21.45=-33.97) 16950PE | 298 ( 55.57-49.6=-5.97) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -21.00 | 136,101.00 | 50 | 961/-604 | 15.34 - 15.8 | 126.2 ( 0.74%) | Day Open > PDH | -134 ( 17118.45-16984.1) | -119 ( 17174.6-17056) | -3085 ( 120.79-182.5=61.71) 17100PE | 3064 ( 156.12-94.85=-61.27) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -1,641.00 | 134,460.00 | 50 | 99/-2679 | 15.75 - 16.9 | -33.45 ( -0.2%) | - | -116 ( 16984.45-16868.9) | -144 ( 17045.5-16901.15) | -4059 ( 117.06-198.25=81.19) 17000PE | 2418 ( 116.76-68.4=-48.36) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 525.00 | 134,985.00 | 50 | 721/-251 | 15.75 - 15.21 | 72 ( 0.42%) | - | 38 ( 17059.35-17097.2) | 46 ( 17098.7-17144.95) | 1312 ( 93.23-67=-26.23) 17050PE | -786 ( 111.44-127.15=15.71) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -364.00 | 134,621.00 | 50 | 143/-1147 | 14.82 - 14.91 | 69.95 ( 0.41%) | Day Open > PDH | -41 ( 17177.7-17136.2) | -47 ( 17211.5-17164.4) | -1281 ( 84.58-110.2=25.62) 17200PE | 916 ( 62.93-44.6=-18.33) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 1,049.00 | 135,670.00 | 50 | 1812/-243 | 15.01 - 14.07 | -54.5 ( -0.32%) | Day Open < PDL | 99 ( 17078.1-17177.05) | 94 ( 17113-17207.15) | 2986 ( 65.87-6.15=-59.72) 17100PE | -1937 ( 46.67-85.4=38.73) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 823.00 | 136,493.00 | 50 | 816/-809 | 14.49 - 14.42 | -0.7 ( 0%) | - | -6 ( 17087.85-17081.75) | 2 ( 17098.85-17100.55) | 419 ( 113.83-105.45=-8.38) 17100PE | 405 ( 111.94-103.85=-8.09) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 1,155.00 | 137,648.00 | 50 | 1199/-451 | 15.58 - 15.61 | 39.25 ( 0.23%) | - | 24 ( 16985.3-17008.9) | 14 ( 17007.45-17021.6) | 885 ( 99.35-81.65=-17.7) 17000PE | 271 ( 105.42-100=-5.42) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 509.00 | 138,157.00 | 50 | 604/-778 | 15.45 - 15.17 | 46.05 ( 0.27%) | - | -61 ( 17041.95-16980.5) | -45 ( 17054.4-17009) | -935 ( 69.7-88.4=18.7) 17050PE | 1444 ( 74.43-45.55=-28.88) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 1,640.00 | 139,797.00 | 50 | 1730/-87 | 14.84 - 14.23 | 25.6 ( 0.15%) | - | -25 ( 17005.65-16980.4) | -21 ( 17001.85-16980.55) | 272 ( 44.48-39.05=-5.43) 17000PE | 1369 ( 46.52-19.15=-27.37) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -469.00 | 139,328.00 | 50 | 291/-707 | 13.25 - 12.8 | 129.65 ( 0.76%) | Day Open > PDH | 80 ( 17237.25-17317.5) | 91 ( 17310.2-17400.75) | 2217 ( 119.05-74.7=-44.35) 17250PE | -2687 ( 86.81-140.55=53.74) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 941.00 | 140,269.00 | 50 | 1345/-465 | 13.24 - 12.94 | 68.2 ( 0.39%) | Day Open > PDH | -43 ( 17390.05-17347.35) | -33 ( 17456.9-17423.9) | -312 ( 99.5-105.75=6.25) 17400PE | 1254 ( 80.99-55.9=-25.09) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,669.00 | 138,600.00 | 50 | 0/-2209 | 12.77 - 12.57 | 24.25 ( 0.14%) | - | 115 ( 17421.9-17537) | 113 ( 17492.45-17605) | 2029 ( 55.57-15=-40.57) 17400PE | -3698 ( 72.19-146.15=73.96) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 36.00 | 138,636.00 | 50 | 707/-793 | 12.45 - 12.02 | -23.2 ( -0.13%) | - | 91 ( 17527.2-17618.05) | 88 ( 17596-17683.55) | 2345 ( 51.54-4.65=-46.89) 17550PE | -2308 ( 29.05-75.2=46.15) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 1,275.00 | 139,911.00 | 50 | 1318/0 | 12.32 - 12.28 | 35.75 ( 0.2%) | - | 38 ( 17629.95-17667.95) | 43 ( 17682.4-17724.95) | 1710 ( 92.29-58.1=-34.19) 17650PE | -434 ( 75.52-84.2=8.68) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 321.00 | 140,232.00 | 50 | 444/-591 | 12.11 - 12.19 | 80.75 ( 0.46%) | Day Open > PDH | -18 ( 17686.5-17668.35) | -10 ( 17742.4-17732.05) | -114 ( 66.02-68.3=2.28) 17700PE | 435 ( 57.16-48.45=-8.71) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 66.00 | 140,298.00 | 50 | 400/-250 | 12.12 - 12.23 | 37.25 ( 0.21%) | Day Open > PDH | 59 ( 17733.15-17792.25) | 50 ( 17791.6-17841.9) | 1246 ( 56.52-31.6=-24.92) 17750PE | -1179 ( 44.82-68.4=23.58) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 999.00 | 141,297.00 | 50 | 1518/-207 | 12.21 - 12.22 | -5.1 ( -0.03%) | - | -43 ( 17792.65-17749.9) | -50 ( 17847.75-17798.2) | -601 ( 41.69-53.7=12.01) 17800PE | 1601 ( 37.76-5.75=-32.01) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 1,585.00 | 142,882.00 | 50 | 1701/-689 | 12.77 - 12.56 | 35 ( 0.2%) | Day Open > PDH | -32 ( 17702.7-17671) | -46 ( 17783.35-17737.1) | -699 ( 63.68-77.65=13.97) 17700PE | 2285 ( 120.69-75=-45.69) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 495.00 | 143,377.00 | 50 | 869/-1306 | 12.37 - 12.19 | 59.75 ( 0.34%) | - | -44 ( 17733-17689.4) | -28 ( 17760.4-17732.5) | -435 ( 78.75-87.45=8.7) 17750PE | 931 ( 55.72-37.1=-18.62) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 640.00 | 144,017.00 | 50 | 706/-774 | 12.35 - 12.16 | -6.8 ( -0.04%) | - | -5 ( 17638.9-17633.95) | -6 ( 17679.4-17673.1) | 171 ( 56.02-52.6=-3.42) 17650PE | 470 ( 50.99-41.6=-9.39) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,333.00 | 145,350.00 | 50 | 1356/-1546 | 12.22 - 12.29 | 19.85 ( 0.11%) | - | -20 ( 17618.25-17598.05) | -41 ( 17663.55-17622.95) | -178 ( 23.88-27.45=3.57) 17600PE | 1512 ( 51.14-20.9=-30.24) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 239.00 | 145,589.00 | 50 | 870/0 | 11.96 - 11.82 | 15.3 ( 0.09%) | - | -93 ( 17655.3-17562.1) | -82 ( 17672.15-17590) | -2025 ( 79.65-120.15=40.5) 17650PE | 2264 ( 101.49-56.2=-45.29) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 524.00 | 146,113.00 | 50 | 732/-33 | 12.09 - 11.82 | 83.5 ( 0.47%) | Day Open > PDH | 17 ( 17670.45-17687.6) | 7 ( 17699.1-17705.75) | 400 ( 52.04-44.05=-7.99) 17650PE | 125 ( 99.15-96.65=-2.5) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 412.00 | 146,525.00 | 50 | 630/0 | 11.73 - 11.59 | 18.15 ( 0.1%) | Day Open > PDH | 42 ( 17735.7-17777.65) | 32 ( 17754.95-17786.9) | 1085 ( 59.45-37.75=-21.7) 17750PE | -673 ( 61.04-74.5=13.46) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 380.00 | 146,905.00 | 50 | 530/-617 | 11.63 - 11.85 | -1.95 ( -0.01%) | - | 19 ( 17761.9-17781.1) | 20 ( 17759.9-17780.25) | 702 ( 44.53-30.5=-14.03) 17750PE | -321 ( 55.27-61.7=6.43) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 202.00 | 147,107.00 | 50 | 630/-342 | 11.79 - 11.8 | -0.5 ( 0%) | - | 50 ( 17802-17851.85) | 52 ( 17802-17854.2) | 1436 ( 33.83-5.1=-28.73) 17800PE | -1234 ( 36.42-61.1=24.68) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 742.00 | 147,849.00 | 50 | 855/-197 | 11.5 - 10.88 | 35.35 ( 0.2%) | Day Open > PDH | 28 ( 17944.4-17972.6) | 14 ( 18039.95-18053.95) | 711 ( 68.51-54.3=-14.21) 17950PE | 32 ( 101.39-100.75=-0.64) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 225.00 | 148,074.00 | 50 | 321/-144 | 11.67 - 11.93 | 59.8 ( 0.33%) | Day Open > PDH | 34 ( 18136.95-18171.35) | 32 ( 18205.8-18238) | 929 ( 63.73-45.15=-18.58) 18150PE | -703 ( 63.93-78=14.07) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 664.00 | 148,738.00 | 50 | 700/-23 | 12.04 - 11.96 | -33.85 ( -0.19%) | - | -4 ( 18082.3-18077.9) | 13 ( 18134-18146.5) | 439 ( 62.93-54.15=-8.78) 18100PE | 225 ( 48.41-43.9=-4.51) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -793.00 | 147,945.00 | 50 | 711/-1309 | 11.92 - 11.94 | -8.85 ( -0.05%) | - | 96 ( 18085.5-18181.6) | 109 ( 18133-18242.1) | 2263 ( 48.31-3.05=-45.26) 18100PE | -3057 ( 27.41-88.55=61.14) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 295.00 | 148,240.00 | 50 | 491/-719 | 11.92 - 11.94 | -138.5 ( -0.76%) | - | 2 ( 18150.45-18152.7) | -1 ( 18203.55-18202.7) | 19 ( 75.62-75.25=-0.37) 18150PE | 277 ( 101.94-96.4=-5.54) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,790.00 | 146,450.00 | 50 | 235/-1897 | 12.64 - 12.56 | 51.6 ( 0.29%) | - | 132 ( 18139.25-18270.85) | 148 ( 18179-18326.75) | 2632 ( 80.35-27.7=-52.65) 18150PE | -4422 ( 79.55-168=88.45) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 429.00 | 146,879.00 | 50 | 527/-178 | 12.58 - 12.67 | 39 ( 0.21%) | Day Open > PDH | -15 ( 18307.6-18292.95) | -11 ( 18342.05-18331.1) | -80 ( 60.2-61.8=1.6) 18300PE | 510 ( 72.54-62.35=-10.19) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 506.00 | 147,385.00 | 50 | 522/-1008 | 12.8 - 13.17 | 47.65 ( 0.26%) | - | -2 ( 18295.25-18293.6) | -4 ( 18331.5-18327) | 66 ( 55.92-54.6=-1.32) 18300PE | 441 ( 58.36-49.55=-8.81) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 934.00 | 148,319.00 | 50 | 1067/-1283 | 12.97 - 13.28 | 42.7 ( 0.23%) | Day Open > PDH | -22 ( 18343-18320.9) | -14 ( 18377.2-18363.5) | -152 ( 36.72-39.75=3.03) 18350PE | 1086 ( 35.82-14.1=-21.72) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 106.00 | 148,425.00 | 50 | 679/-326 | 13.42 - 12.9 | -23.25 ( -0.13%) | - | 60 ( 18241.65-18301.65) | 56 ( 18272.1-18328) | 1544 ( 96.42-65.55=-30.87) 18250PE | -1437 ( 98.11-126.85=28.74) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 295.00 | 148,720.00 | 50 | 926/0 | 13.48 - 13.12 | 24.5 ( 0.13%) | - | 107 ( 18325.9-18433.2) | 120 ( 18329.95-18450) | 3094 ( 105.12-43.25=-61.87) 18350PE | -2798 ( 70.64-126.6=55.96) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 642.00 | 149,362.00 | 50 | 685/-143 | 13.29 - 13.23 | 33.5 ( 0.18%) | - | -33 ( 18396.55-18363.75) | -22 ( 18424.85-18402.5) | -302 ( 67.51-73.55=6.04) 18400PE | 944 ( 73.73-54.85=-18.88) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -1,038.00 | 148,324.00 | 50 | 872/-1191 | 13.51 - 13.57 | 13.95 ( 0.08%) | - | -137 ( 18268.25-18131.6) | -131 ( 18301.45-18170.1) | -3969 ( 46.86-126.25=79.39) 18250PE | 2931 ( 75.22-16.6=-58.62) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -1,942.00 | 146,382.00 | 50 | 500/-2490 | 12.64 - 12.86 | 105.75 ( 0.58%) | - | -85 ( 18277.85-18192.35) | -80 ( 18297.5-18217.45) | -2917 ( 48.16-106.5=58.34) 18300PE | 974 ( 22.04-2.55=-19.49) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 684.00 | 147,066.00 | 50 | 714/-216 | 12.64 - 12.66 | 56.2 ( 0.31%) | - | -50 ( 18171-18121.2) | -54 ( 18197.2-18143.3) | -976 ( 74.03-93.55=19.52) 18150PE | 1660 ( 118.65-85.45=-33.2) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,113.00 | 145,953.00 | 50 | 64/-2303 | 12.71 - 12.61 | -2.3 ( -0.01%) | - | 112 ( 18183.25-18295.6) | 118 ( 18201.9-18320) | 2362 ( 80.64-33.4=-47.24) 18200PE | -3476 ( 80.64-150.15=69.51) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 333.00 | 146,286.00 | 50 | 439/-239 | 12.62 - 12.79 | 48.5 ( 0.26%) | Day Open > PDH | 18 ( 18381.65-18399.3) | 30 ( 18377.25-18407) | 872 ( 74.08-56.65=-17.43) 18400PE | -538 ( 52.14-62.9=10.76) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 582.00 | 146,868.00 | 50 | 585/-1335 | 12.53 - 13.4 | -53.2 ( -0.29%) | Day Open < PDL | 17 ( 18285.35-18302.35) | 7 ( 18301.7-18308.65) | 511 ( 55.67-45.45=-10.22) 18300PE | 71 ( 54.77-53.35=-1.42) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 1,390.00 | 148,258.00 | 50 | 1540/-430 | 12.79 - 12.87 | -16.5 ( -0.09%) | - | -42 ( 18267.5-18225.25) | -45 ( 18269.5-18224.15) | -365 ( 30.99-38.3=7.31) 18250PE | 1756 ( 47.26-12.15=-35.11) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -431.00 | 147,827.00 | 50 | 404/-981 | 12.33 - 11.79 | 47.2 ( 0.26%) | Day Open > PDH | 86 ( 18345.45-18431.25) | 75 ( 18427.95-18503.15) | 1868 ( 95.02-57.65=-37.37) 18350PE | -2300 ( 98.75-144.75=46) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 209.00 | 148,036.00 | 50 | 612/-478 | 11.88 - 12.41 | 119.8 ( 0.65%) | Day Open > PDH | -32 ( 18627.45-18595.7) | -22 ( 18693.4-18671.75) | -467 ( 90.2-99.55=9.35) 18650PE | 677 ( 70.64-57.1=-13.54) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 866.00 | 148,902.00 | 50 | 879/-413 | 11.89 - 12.14 | 8 ( 0.04%) | - | 27 ( 18584.45-18611.75) | 26 ( 18661.6-18687.75) | 1059 ( 75.62-54.45=-21.17) 18600PE | -192 ( 68.16-72=3.84) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -1,065.00 | 147,837.00 | 50 | 450/-1665 | 11.69 - 12.38 | -39.65 ( -0.21%) | - | -103 ( 18598.25-18494.8) | -84 ( 18668.65-18585.05) | -2777 ( 55.62-111.15=55.53) 18600PE | 1711 ( 55.07-20.85=-34.22) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 1,370.00 | 149,207.00 | 50 | 1440/0 | 11.76 - 11.5 | 45 ( 0.24%) | - | 22 ( 18528.8-18551.25) | 18 ( 18604.1-18622) | 1323 ( 49.65-23.2=-26.45) 18550PE | 47 ( 30.4-29.45=-0.95) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 766.00 | 149,973.00 | 50 | 827/-266 | 11.39 - 11.17 | 63.1 ( 0.34%) | - | -2 ( 18547.4-18544.9) | 28 ( 18618.9-18646.7) | 883 ( 87.56-69.9=-17.66) 18550PE | -116 ( 104.72-107.05=2.33) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 475.00 | 150,448.00 | 50 | 595/-225 | 11.2 - 11.24 | 77.9 ( 0.42%) | Day Open > PDH | -23 ( 18628.8-18605.85) | -5 ( 18703.75-18698.7) | -20 ( 80-80.4=0.4) 18650PE | 495 ( 70.4-60.5=-9.9) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 522.00 | 150,970.00 | 50 | 658/-132 | 11.16 - 11.49 | 6.95 ( 0.04%) | - | -30 ( 18587.25-18556.95) | -39 ( 18675-18636.1) | -583 ( 61.94-73.6=11.66) 18600PE | 1106 ( 67.61-45.5=-22.11) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -183.00 | 150,787.00 | 50 | 491/-566 | 11.05 - 11.11 | 66.6 ( 0.36%) | Day Open > PDH | 10 ( 18672.6-18682.3) | 45 ( 18720.45-18765.25) | 592 ( 41.59-29.75=-11.84) 18650PE | -776 ( 54.73-70.25=15.52) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -255.00 | 150,532.00 | 50 | 930/-615 | 11.17 - 11.39 | -1.05 ( -0.01%) | - | -62 ( 18746.35-18684.7) | -57 ( 18811.65-18755.05) | -1532 ( 38.41-69.05=30.64) 18750PE | 1277 ( 30.94-5.4=-25.54) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 561.00 | 151,093.00 | 50 | 840/-73 | 11.25 - 11 | 21.35 ( 0.11%) | - | -59 ( 18668.3-18609.65) | -67 ( 18731.05-18664) | -1221 ( 73.88-98.3=24.42) 18650PE | 1783 ( 107.66-72=-35.66) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 568.00 | 151,661.00 | 50 | 591/-237 | 11.24 - 11.22 | 31.65 ( 0.17%) | - | -6 ( 18606.55-18600.85) | 20 ( 18652.5-18672.6) | 602 ( 71.04-59=-12.04) 18600PE | -34 ( 86.22-86.9=0.68) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -83.00 | 151,578.00 | 50 | 209/-351 | 11.15 - 11.13 | 30.3 ( 0.16%) | - | 42 ( 18669.75-18711.8) | 38 ( 18738-18776.2) | 815 ( 47.16-30.85=-16.31) 18650PE | -899 ( 85.42-103.4=17.98) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 272.00 | 151,850.00 | 50 | 498/-637 | 11.01 - 11.24 | 28.45 ( 0.15%) | Day Open > PDH | 20 ( 18737.8-18757.4) | 22 ( 18803-18824.9) | 590 ( 49.8-38=-11.8) 18750PE | -318 ( 49.25-55.6=6.35) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 792.00 | 152,642.00 | 50 | 998/-267 | 11.17 - 11.25 | 18.55 ( 0.1%) | Day Open > PDH | -15 ( 18738.05-18723.3) | -14 ( 18797-18783.05) | 134 ( 42.19-39.5=-2.69) 18750PE | 659 ( 26.82-13.65=-13.17) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | 148.00 | 152,790.00 | 50 | 246/-189 | 10.95 - 10.61 | 35.2 ( 0.19%) | - | 30 ( 18733.75-18764.05) | 48 ( 18788.8-18836.9) | 1135 ( 79.25-56.55=-22.7) 18750PE | -987 ( 88.51-108.25=19.74) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 60.00 | 152,850.00 | 50 | 523/-182 | 11.17 - 11.35 | 47.3 ( 0.25%) | Day Open > PDH | -105 ( 18864.4-18759) | -88 ( 18915.35-18827) | -2153 ( 60.84-103.9=43.06) 18850PE | 2213 ( 88.11-43.85=-44.26) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 476.00 | 153,326.00 | 50 | 489/-646 | 11.29 - 11.31 | -3.1 ( -0.02%) | - | -5 ( 18748.45-18743.05) | 5 ( 18799.45-18804.05) | 311 ( 58.46-52.25=-6.21) 18750PE | 166 ( 68.06-64.75=-3.31) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 573.00 | 153,899.00 | 50 | 616/-119 | 11.18 - 11.28 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 18 ( 18869.15-18887.3) | 959 ( 63.08-43.9=-19.18) 18850PE | -386 ( 41.64-49.35=7.71) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 321.00 | 154,220.00 | 50 | 786/-916 | 11.41 - 11.59 | -3.25 ( -0.02%) | - | -41 ( 18844.6-18803.25) | -45 ( 18877.95-18832.9) | -835 ( 41.89-58.6=16.71) 18850PE | 1157 ( 32.88-9.75=-23.13) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 815.00 | 155,035.00 | 50 | 896/0 | 11.66 - 11.31 | -29.4 ( -0.16%) | Day Open < PDL | -4 ( 18722.7-18718.7) | -16 ( 18752.05-18735.55) | -45 ( 67.16-68.05=0.89) 18700PE | 860 ( 118.6-101.4=-17.2) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 1,080.00 | 156,115.00 | 50 | 1131/-336 | 11.66 - 11.58 | 16.85 ( 0.09%) | - | -10 ( 18672.55-18662.05) | -20 ( 18702.55-18682.7) | -2 ( 54.92-54.95=0.03) 18650PE | 1082 ( 109.35-87.7=-21.65) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,360.00 | 157,475.00 | 50 | 1391/-24 | 11.35 - 10.96 | 57.35 ( 0.31%) | Day Open > PDH | -5 ( 18748.75-18743.9) | 4 ( 18748.35-18752.2) | 798 ( 60.1-44.15=-15.95) 18750PE | 563 ( 56.76-45.5=-11.26) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -3,661.00 | 153,814.00 | 50 | 272/-3783 | 10.68 - 11.27 | 90.75 ( 0.48%) | Day Open > PDH | 125 ( 18869.65-18994.2) | 124 ( 18860-18984) | 1395 ( 31.89-4=-27.89) 18850PE | -5055 ( 41.14-142.25=101.11) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -545.00 | 153,269.00 | 50 | 263/-715 | 11.14 - 10.93 | 104.75 ( 0.55%) | Day Open > PDH | 91 ( 19054.95-19145.7) | 86 ( 19141-19227) | 1810 ( 87.21-51=-36.21) 19050PE | -2355 ( 100.89-148=47.11) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -664.00 | 152,605.00 | 50 | 58/-2242 | 11.32 - 11.59 | 57.45 ( 0.3%) | Day Open > PDH | 58 ( 19261.25-19319.3) | 67 ( 19333.5-19400.55) | 1359 ( 74.38-47.2=-27.18) 19250PE | -2023 ( 83.28-123.75=40.47) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 980.00 | 153,585.00 | 50 | 1016/-577 | 11.61 - 11.74 | 84.05 ( 0.43%) | Day Open > PDH | -6 ( 19399.15-19393) | 8 ( 19453.9-19461.45) | 717 ( 83.93-69.6=-14.33) 19400PE | 264 ( 63.43-58.15=-5.28) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 294.00 | 153,879.00 | 50 | 412/-856 | 11.91 - 11.96 | 16.95 ( 0.09%) | - | 26 ( 19363-19388.55) | 29 ( 19432.1-19461.2) | 1073 ( 59.7-38.25=-21.45) 19350PE | -778 ( 64.03-79.6=15.57) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 859.00 | 154,738.00 | 50 | 925/-565 | 12 - 12.07 | -12.8 ( -0.07%) | - | 66 ( 19384.85-19450.95) | 57 ( 19445-19502.25) | 2143 ( 56.76-13.9=-42.86) 19400PE | -1283 ( 34.48-60.15=25.67) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 374.00 | 155,112.00 | 50 | 825/-293 | 11.94 - 11.72 | -74.5 ( -0.38%) | - | -91 ( 19447.45-19356.25) | -93 ( 19502.35-19409.6) | -1969 ( 105.07-144.45=39.38) 19450PE | 2344 ( 106.22-59.35=-46.87) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 1,149.00 | 156,261.00 | 50 | 1152/-36 | 11.8 - 11.58 | 68.55 ( 0.35%) | - | 4 ( 19389.9-19394.1) | 16 ( 19424.35-19440) | 989 ( 95.37-75.6=-19.77) 19400PE | 160 ( 76.96-73.75=-3.21) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -469.00 | 155,792.00 | 50 | 144/-1454 | 11.39 - 11.16 | 71.2 ( 0.37%) | - | 65 ( 19420.6-19485.9) | 75 ( 19463.85-19538.75) | 1493 ( 56.22-26.35=-29.87) 19400PE | -1962 ( 79-118.25=39.25) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 247.00 | 156,039.00 | 50 | 383/-1150 | 11.13 - 10.93 | 58.05 ( 0.3%) | - | -36 ( 19489.6-19453.1) | -36 ( 19540-19503.8) | -934 ( 56.52-75.2=18.68) 19500PE | 1181 ( 53.98-30.35=-23.63) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -1,131.00 | 154,908.00 | 50 | 262/-2291 | 10.77 - 10.92 | 110.9 ( 0.57%) | - | 76 ( 19470.75-19546.75) | 77 ( 19522-19599.4) | 1302 ( 31.64-5.6=-26.04) 19450PE | -2433 ( 52.04-100.7=48.66) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 42.00 | 154,950.00 | 50 | 283/-377 | 10.88 - 10.76 | 79.7 ( 0.41%) | - | -3 ( 19504.7-19501.55) | 7 ( 19543.5-19550) | 130 ( 77.61-75=-2.61) 19500PE | -87 ( 99.5-101.25=1.75) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | 8.00 | 154,958.00 | 50 | 272/-293 | 11.19 - 11.2 | 47.65 ( 0.24%) | Day Open > PDH | 53 ( 19594.25-19647.45) | 55 ( 19617.05-19672) | 1381 ( 87.11-59.5=-27.61) 19600PE | -1372 ( 76.57-104=27.43) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | -568.00 | 154,390.00 | 50 | 204/-1421 | 11.42 - 11.86 | 76.05 ( 0.39%) | Day Open > PDH | -73 ( 19790.75-19718.15) | -49 ( 19784.9-19735.6) | -1553 ( 93.03-124.1=31.07) 19800PE | 985 ( 61.84-42.15=-19.69) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 941.00 | 155,331.00 | 50 | 969/-251 | 11.71 - 11.74 | 53.7 ( 0.27%) | - | -23 ( 19811.8-19788.95) | -7 ( 19805-19798.05) | 334 ( 71.24-64.55=-6.69) 19800PE | 607 ( 61.94-49.8=-12.14) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 691.00 | 156,022.00 | 50 | 1256/-929 | 11.85 - 12 | -1.45 ( -0.01%) | - | 64 ( 19834.95-19899.3) | 58 ( 19835.65-19894.1) | 2135 ( 61.44-18.75=-42.69) 19850PE | -1443 ( 33.13-62=28.87) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,456.00 | 157,478.00 | 50 | 1522/0 | 11.92 - 11.57 | -178.7 ( -0.89%) | - | -29 ( 19819.95-19791.15) | -65 ( 19896.35-19831) | -795 ( 79.35-95.25=15.9) 19800PE | 2252 ( 172.88-127.85=-45.03) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,055.00 | 158,533.00 | 50 | 1208/0 | 11.95 - 11.66 | 3.45 ( 0.02%) | - | 29 ( 19731.65-19760.25) | 27 ( 19752.9-19780.2) | 1214 ( 103.58-79.3=-24.28) 19750PE | -159 ( 103.83-107=3.17) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 676.00 | 159,209.00 | 50 | 779/-121 | 10.48 - 10.42 | 57 ( 0.29%) | - | -35 ( 19702.3-19667.1) | -45 ( 19722-19677) | -766 ( 72.14-87.45=15.31) 19700PE | 1442 ( 93.68-64.85=-28.83) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 195.00 | 159,404.00 | 50 | 308/-650 | 10.34 - 10.53 | 52.75 ( 0.27%) | Day Open > PDH | 61 ( 19730.15-19790.95) | 72 ( 19719.85-19791.95) | 1913 ( 80-41.75=-38.25) 19750PE | -1717 ( 49.6-83.95=34.35) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -1,996.00 | 157,408.00 | 50 | 433/-3584 | 10.45 - 10.74 | 72.6 ( 0.37%) | Day Open > PDH | -105 ( 19836.65-19731.8) | -112 ( 19854.5-19742.3) | -3853 ( 42.64-119.7=77.06) 19850PE | 1856 ( 45.77-8.65=-37.12) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 1,038.00 | 158,446.00 | 50 | 1139/0 | 10.71 - 10.34 | -0.15 ( 0%) | - | -27 ( 19635.35-19608.05) | -31 ( 19751-19720) | -282 ( 104.57-110.2=5.63) 19650PE | 1320 ( 119.95-93.55=-26.4) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 533.00 | 158,979.00 | 50 | 741/-192 | 11.07 - 10.7 | 20.3 ( 0.1%) | - | 74 ( 19626.8-19700.3) | 63 ( 19740.8-19804.1) | 1882 ( 91.29-53.65=-37.64) 19650PE | -1349 ( 95.22-122.2=26.98) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 678.00 | 159,657.00 | 50 | 676/-4 | 10.67 - 10.38 | 30.2 ( 0.15%) | Day Open > PDH | -24 ( 19763.3-19738.9) | -30 ( 19852.3-19822) | -410 ( 59.8-68=8.2) 19750PE | 1088 ( 85.02-63.25=-21.77) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -2,445.00 | 157,212.00 | 50 | 385/-2805 | 10.56 - 11.41 | -78.15 ( -0.4%) | Day Open < PDL | -132 ( 19644-19511.75) | -144 ( 19735.35-19591.05) | -4872 ( 57.66-155.1=97.44) 19650PE | 2427 ( 63.68-15.15=-48.53) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -829.00 | 156,383.00 | 50 | 1101/-1479 | 11.49 - 11.82 | -62.8 ( -0.32%) | - | -90 ( 19449.3-19359.65) | -84 ( 19520-19435.65) | -2683 ( 51.34-105=53.66) 19450PE | 1854 ( 44.53-7.45=-37.08) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 577.00 | 156,960.00 | 50 | 708/-90 | 11.02 - 10.73 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19514.95) | 41 ( 19527-19568) | 1290 ( 89.35-63.55=-25.8) 19450PE | -712 ( 120-134.25=14.25) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 302.00 | 157,262.00 | 50 | 670/-2 | 11.3 - 11.23 | 59.85 ( 0.31%) | Day Open > PDH | 22 ( 19563.1-19584.85) | 47 ( 19610.05-19657) | 1078 ( 76.76-55.2=-21.56) 19550PE | -776 ( 92.39-107.9=15.51) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 616.00 | 157,878.00 | 50 | 609/-341 | 11.36 - 11.38 | 29.9 ( 0.15%) | Day Open > PDH | -36 ( 19616.05-19579.85) | -31 ( 19665.05-19633.8) | -391 ( 64.97-72.8=7.83) 19600PE | 1008 ( 77.96-57.8=-20.16) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 309.00 | 158,187.00 | 50 | 507/-928 | 11.49 - 11.4 | 7.95 ( 0.04%) | - | -39 ( 19544.25-19504.75) | -34 ( 19590.3-19556.35) | -873 ( 61.79-79.25=17.46) 19550PE | 1183 ( 59.7-36.05=-23.65) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 2,137.00 | 160,324.00 | 50 | 2178/-2242 | 11.26 - 11.54 | -27 ( -0.14%) | - | -18 ( 19604.25-19586.05) | -3 ( 19643.05-19639.75) | 1029 ( 52.78-32.2=-20.58) 19600PE | 1109 ( 46.27-24.1=-22.17) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,103.00 | 161,427.00 | 50 | 1371/-39 | 11.75 - 11.38 | 11.15 ( 0.06%) | - | -33 ( 19515.7-19482.6) | -10 ( 19558-19548) | 172 ( 81.89-78.45=-3.44) 19500PE | 931 ( 113.53-94.9=-18.63) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 1,050.00 | 162,477.00 | 50 | 1161/-337 | 12.1 - 12.15 | -44.35 ( -0.23%) | Day Open < PDL | 33 ( 19328.35-19361.45) | 13 ( 19384.65-19398) | 825 ( 81.29-64.8=-16.49) 19350PE | 226 ( 85.57-81.05=-4.52) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,308.00 | 161,169.00 | 50 | 809/-1426 | 12.5 - 12.23 | -65.55 ( -0.34%) | - | 102 ( 19323.05-19425.15) | 106 ( 19358-19464) | 2129 ( 55.72-13.15=-42.57) 19300PE | -3437 ( 78.26-147=68.74) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | -1,595.00 | 159,574.00 | 50 | 617/-1773 | 12.31 - 12.5 | -14.45 ( -0.07%) | - | -111 ( 19440.55-19329.55) | -79 ( 19445.5-19366) | -3251 ( 55.52-120.55=65.03) 19450PE | 1656 ( 34.92-1.8=-33.12) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 818.00 | 160,392.00 | 50 | 1143/0 | 12.29 - 12.32 | -63.5 ( -0.33%) | Day Open < PDL | -28 ( 19296.9-19269) | -30 ( 19308.4-19278.05) | -313 ( 101.84-108.1=6.26) 19300PE | 1131 ( 94.72-72.1=-22.62) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 574.00 | 160,966.00 | 50 | 740/-370 | 12.32 - 12.1 | 10.5 ( 0.05%) | - | 78 ( 19325.55-19403.65) | 54 ( 19350.65-19404.45) | 1759 ( 93.98-58.8=-35.18) 19350PE | -1184 ( 67.56-91.25=23.69) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 824.00 | 161,790.00 | 50 | 842/-35 | 11.71 - 11.97 | 23.5 ( 0.12%) | - | 13 ( 19411.8-19424.45) | 16 ( 19401.55-19418) | 929 ( 73.73-55.15=-18.58) 19400PE | -105 ( 58.36-60.45=2.09) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 759.00 | 162,549.00 | 50 | 952/0 | 11.63 - 11.67 | 42.75 ( 0.22%) | - | 35 ( 19405-19439.65) | 47 ( 19384.3-19431) | 1701 ( 66.76-32.75=-34.01) 19400PE | -941 ( 45.52-64.35=18.83) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -424.00 | 162,125.00 | 50 | 889/-691 | 11.07 - 11.88 | 91.15 ( 0.47%) | Day Open > PDH | -90 ( 19519.45-19429.7) | -57 ( 19512-19455) | -2243 ( 32.93-77.8=44.87) 19500PE | 1820 ( 41.19-4.8=-36.39) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 1,151.00 | 163,276.00 | 50 | 1219/0 | 11.67 - 11.91 | -89.3 ( -0.46%) | Day Open < PDL | 26 ( 19269.25-19295.3) | 4 ( 19282.85-19286.95) | 798 ( 88.31-72.35=-15.96) 19250PE | 353 ( 118.31-111.25=-7.06) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 815.00 | 164,091.00 | 50 | 896/-757 | 11.76 - 12.22 | 32.55 ( 0.17%) | - | 9 ( 19325-19333.5) | 39 ( 19296.5-19335) | 1362 ( 84.03-56.8=-27.23) 19300PE | -546 ( 83.93-94.85=10.92) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 822.00 | 164,913.00 | 50 | 860/-167 | 12.23 - 12.24 | 68.8 ( 0.36%) | Day Open > PDH | -8 ( 19360.05-19352.45) | 6 ( 19349.05-19354.6) | 429 ( 63.93-55.35=-8.58) 19350PE | 393 ( 66.02-58.15=-7.87) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 496.00 | 165,409.00 | 50 | 654/-219 | 12.09 - 11.57 | 90.8 ( 0.47%) | Day Open > PDH | 20 ( 19423.2-19443.5) | 24 ( 19404-19428) | 881 ( 45.77-28.15=-17.62) 19400PE | -385 ( 50.1-57.8=7.7) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -883.00 | 164,526.00 | 50 | 552/-991 | 11.89 - 12.18 | 28.1 ( 0.15%) | - | -84 ( 19363.3-19278.8) | -74 ( 19344.95-19270.45) | -2263 ( 40.84-86.1=45.26) 19350PE | 1380 ( 32.04-4.45=-27.59) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -1,764.00 | 162,762.00 | 50 | 738/-2134 | 11.9 - 11.47 | 4.35 ( 0.02%) | - | 122 ( 19270.25-19392.1) | 107 ( 19381.65-19488.95) | 1722 ( 70.6-36.15=-34.45) 19250PE | -3487 ( 136.46-206.2=69.74) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 624.00 | 163,386.00 | 50 | 820/0 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 9 ( 19504.75-19513.45) | 37 ( 19563-19600) | 1193 ( 76.66-52.8=-23.86) 19500PE | -568 ( 73.43-84.8=11.37) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 430.00 | 163,816.00 | 50 | 548/-210 | 10.86 - 10.95 | 35.85 ( 0.18%) | Day Open > PDH | 10 ( 19547-19556.55) | 18 ( 19605.6-19624) | 594 ( 66.17-54.3=-11.87) 19550PE | -163 ( 53.38-56.65=3.27) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -1,234.00 | 162,582.00 | 50 | 358/-1682 | 10.73 - 10.8 | 6.3 ( 0.03%) | - | -70 ( 19580.45-19510.3) | -67 ( 19639.55-19572.7) | -2314 ( 65.82-112.1=46.28) 19600PE | 1080 ( 32.79-11.2=-21.59) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 1,180.00 | 163,762.00 | 50 | 1443/-509 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 34 ( 19584.45-19618.35) | 48 ( 19626.05-19674) | 1970 ( 48.9-9.5=-39.4) 19600PE | -790 ( 17.91-33.7=15.79) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -1,095.00 | 162,667.00 | 50 | 0/-1975 | 10.71 - 10.8 | 47.75 ( 0.24%) | Day Open > PDH | 66 ( 19744.95-19810.7) | 70 ( 19796-19865.55) | 1059 ( 84.18-63=-21.18) 19750PE | -2154 ( 88.31-131.4=43.09) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -339.00 | 162,328.00 | 50 | 126/-672 | 10.98 - 11.4 | 70.05 ( 0.35%) | Day Open > PDH | 59 ( 19888.9-19948.1) | 92 ( 19923.2-20015.6) | 2092 ( 92.53-50.7=-41.83) 19900PE | -2431 ( 73.73-122.35=48.62) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -1,078.00 | 161,250.00 | 50 | 21/-3594 | 11.36 - 11.86 | 113.8 ( 0.57%) | Day Open > PDH | -92 ( 20078.5-19986.15) | -72 ( 20113.75-20041.65) | -2485 ( 90.99-140.7=49.71) 20100PE | 1407 ( 64.03-35.9=-28.13) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -2,087.00 | 159,163.00 | 50 | 768/-2287 | 11.68 - 11.92 | -3.7 ( -0.02%) | - | 125 ( 19959.55-20084.95) | 135 ( 20010.2-20145) | 2227 ( 61.29-16.75=-44.54) 19950PE | -4314 ( 76.71-163=86.29) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 111.00 | 159,274.00 | 50 | 792/-2243 | 11.66 - 11.73 | 57.95 ( 0.29%) | Day Open > PDH | -35 ( 20126.85-20091.8) | -36 ( 20173.6-20138) | -1011 ( 64.23-84.45=20.22) 20150PE | 1123 ( 29.2-6.75=-22.45) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 452.00 | 159,726.00 | 50 | 605/-495 | 11.19 - 11.05 | 53.35 ( 0.27%) | - | 8 ( 20160.75-20169) | 29 ( 20205.2-20234) | 653 ( 78.9-65.85=-13.05) 20150PE | -200 ( 118.65-122.65=4) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 569.00 | 160,295.00 | 50 | 617/-253 | 11.28 - 11.15 | -36.4 ( -0.18%) | - | 43 ( 20128.4-20171.65) | 27 ( 20191.35-20218) | 908 ( 75.07-56.9=-18.17) 20150PE | -339 ( 85.87-92.65=6.78) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 1,197.00 | 161,492.00 | 50 | 1305/-160 | 11.19 - 11.26 | -152.55 ( -0.76%) | Day Open < PDL | -55 ( 19990.1-19935.3) | -60 ( 20068.8-20009.2) | -1310 ( 50.45-76.65=26.2) 20000PE | 2508 ( 90.55-40.4=-50.15) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -1,507.00 | 159,985.00 | 50 | 0/-3407 | 11.1 - 11.01 | -60.85 ( -0.31%) | Day Open < PDL | -95 ( 19840.2-19745) | -92 ( 19875.4-19783) | -2855 ( 50.4-107.5=57.1) 19850PE | 1348 ( 28.31-1.35=-26.96) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 736.00 | 160,721.00 | 50 | 874/-518 | 10.97 - 10.43 | 2.5 ( 0.01%) | - | 38 ( 19731.3-19769.15) | 46 ( 19754-19800) | 1580 ( 100.35-68.75=-31.6) 19750PE | -844 ( 102.78-119.65=16.87) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 404.00 | 161,125.00 | 50 | 1292/-458 | 11.27 - 10.87 | 3.95 ( 0.02%) | - | 60 ( 19653.9-19714.2) | 68 ( 19673.9-19741.7) | 1826 ( 78.56-42.05=-36.51) 19650PE | -1421 ( 103.63-132.05=28.42) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 967.00 | 162,092.00 | 50 | 1001/0 | 11.2 - 11.1 | 8.25 ( 0.04%) | - | -19 ( 19680.65-19661.15) | -2 ( 19680-19677.7) | 361 ( 83.88-76.65=-7.23) 19700PE | 606 ( 64.58-52.45=-12.13) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -348.00 | 161,744.00 | 50 | 737/-595 | 11.43 - 11.57 | -27.65 ( -0.14%) | Day Open < PDL | 64 ( 19620.1-19683.75) | 67 ( 19617.35-19684.75) | 1564 ( 52.73-21.45=-31.28) 19600PE | -1912 ( 67.41-105.65=38.24) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -4,368.00 | 157,376.00 | 50 | 404/-4701 | 11.51 - 12.64 | 45.35 ( 0.23%) | Day Open > PDH | -155 ( 19746.1-19591.05) | -140 ( 19725.1-19585.4) | -5703 ( 53.68-167.75=114.07) 19750PE | 1335 ( 28.9-2.2=-26.7) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 1,058.00 | 158,434.00 | 50 | 1591/0 | 12.33 - 11.55 | 57.65 ( 0.3%) | - | 76 ( 19591.45-19667.85) | 63 ( 19681.9-19745) | 2112 ( 93.13-50.9=-42.23) 19600PE | -1053 ( 122.14-143.2=21.06) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 1,187.00 | 159,621.00 | 50 | 1198/-550 | 12.31 - 11.91 | -15.9 ( -0.08%) | - | 9 ( 19542.2-19550.9) | 3 ( 19599.6-19602.45) | 765 ( 78.7-63.4=-15.3) 19550PE | 422 ( 80.1-71.65=-8.45) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 1,003.00 | 160,624.00 | 50 | 1074/-326 | 12.09 - 12.07 | -82.45 ( -0.42%) | Day Open < PDL | -49 ( 19406.05-19357.3) | -60 ( 19447.4-19387.25) | -667 ( 55.32-68.65=13.33) 19400PE | 1670 ( 67.21-33.8=-33.41) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 1,308.00 | 161,932.00 | 50 | 1499/-896 | 11.4 - 11.15 | 85.75 ( 0.44%) | Day Open > PDH | 8 ( 19520.7-19529.15) | 9 ( 19542.25-19550.95) | 1295 ( 32.24-6.35=-25.89) 19500PE | 14 ( 43.63-43.35=-0.28) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 340.00 | 162,272.00 | 50 | 576/-177 | 10.79 - 10.4 | 75.45 ( 0.39%) | Day Open > PDH | 45 ( 19602.55-19647.45) | 53 ( 19619.25-19672.55) | 1536 ( 94.38-63.65=-30.73) 19600PE | -1196 ( 93.73-117.65=23.92) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 434.00 | 162,706.00 | 50 | 490/-1178 | 11.04 - 11.45 | -114.05 ( -0.58%) | Day Open < PDL | 2 ( 19508.6-19510.15) | -22 ( 19553.75-19532) | -278 ( 73.18-78.75=5.57) 19500PE | 713 ( 108.31-94.05=-14.26) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,040.00 | 161,666.00 | 50 | 587/-1318 | 10.96 - 11.15 | 53.25 ( 0.27%) | - | 80 ( 19596.2-19676.5) | 83 ( 19630-19712.65) | 1413 ( 68.95-40.7=-28.25) 19600PE | -2453 ( 83.28-132.35=49.07) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 1,115.00 | 162,781.00 | 50 | 1193/-82 | 11.03 - 11.07 | 77.15 ( 0.39%) | Day Open > PDH | 27 ( 19787.45-19814.7) | 41 ( 19817-19858) | 1358 ( 67.81-40.65=-27.16) 19800PE | -243 ( 61.84-66.7=4.86) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 660.00 | 163,441.00 | 50 | 1100/-1807 | 10.95 - 10.7 | 11.35 ( 0.06%) | - | -30 ( 19832.15-19801.85) | -23 ( 19866.7-19843.85) | -630 ( 41.59-54.2=12.61) 19850PE | 1291 ( 28.71-2.9=-25.81) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 341.00 | 163,782.00 | 50 | 1337/-90 | 10.77 - 10.46 | -139.45 ( -0.7%) | Day Open < PDL | 72 ( 19674.15-19746.1) | 46 ( 19712.9-19759) | 1664 ( 85.37-52.1=-33.27) 19650PE | -1322 ( 134.87-161.3=26.43) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -53.00 | 163,729.00 | 50 | 157/-898 | 10.9 - 11 | -13.8 ( -0.07%) | - | 34 ( 19720.95-19754.7) | 42 ( 19714.75-19757) | 1102 ( 79.85-57.8=-22.05) 19700PE | -1155 ( 92.29-115.4=23.11) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 121.00 | 163,850.00 | 50 | 402/-106 | 10.74 - 10.65 | 111.45 ( 0.56%) | Day Open > PDH | 19 ( 19822.45-19841.25) | 34 ( 19812.4-19846.5) | 805 ( 61.99-45.9=-16.09) 19800PE | -683 ( 81.19-94.85=13.66) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -509.00 | 163,341.00 | 50 | 436/-1772 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -90 ( 19798.45-19708.8) | -59 ( 19789.25-19730) | -1804 ( 63.83-99.9=36.07) 19800PE | 1294 ( 52.73-26.85=-25.88) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -1,569.00 | 161,772.00 | 50 | 721/-3542 | 11.04 - 10.98 | -125.9 ( -0.64%) | Day Open < PDL | 87 ( 19556.2-19642.75) | 67 ( 19565-19632) | 1231 ( 26.57-1.95=-24.62) 19550PE | -2801 ( 42.69-98.7=56.01) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 257.00 | 162,029.00 | 50 | 425/-187 | 10.97 - 10.87 | -82.55 ( -0.42%) | - | -7 ( 19540.6-19533.6) | -22 ( 19547-19524.5) | -326 ( 101.14-107.65=6.51) 19550PE | 583 ( 97.31-85.65=-11.66) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -1,173.00 | 160,856.00 | 50 | 365/-1473 | 10.02 - 10.36 | -21.05 ( -0.11%) | - | -104 ( 19536.05-19432.25) | -107 ( 19524.5-19417) | -3260 ( 96.96-162.15=65.19) 19550PE | 2087 ( 73.53-31.8=-41.73) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -7,662.00 | 153,194.00 | 50 | 223/-8067 | 10.71 - 12.07 | 4.7 ( 0.02%) | - | -249 ( 19329.15-19079.8) | -268 ( 19340.75-19073) | -10496 ( 73.18-283.1=209.92) 19350PE | 2834 ( 63.38-6.7=-56.68) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -972.00 | 152,222.00 | 50 | 43/-3667 | 11.71 - 12.32 | -94.9 ( -0.5%) | Day Open < PDL | -133 ( 19024.2-18891.05) | -136 ( 19025.3-18889.6) | -3854 ( 37.06-114.15=77.09) 19000PE | 2882 ( 62.04-4.4=-57.64) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | 98.00 | 152,320.00 | 50 | 284/-491 | 11.51 - 10.92 | 71.5 ( 0.38%) | - | 77 ( 18950.45-19027) | 80 ( 19033.6-19113.65) | 2059 ( 113.63-72.45=-41.18) 18950PE | -1961 ( 132.14-171.35=39.21) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -979.00 | 151,341.00 | 50 | 691/-1417 | 11.95 - 11.56 | 6.15 ( 0.03%) | - | 110 ( 19016.5-19126.3) | 121 ( 19083.15-19204.05) | 2607 ( 92.63-40.5=-52.13) 19000PE | -3586 ( 114.18-185.9=71.72) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -239.00 | 151,102.00 | 50 | 0/-1399 | 11.54 - 11.92 | 92.05 ( 0.48%) | Day Open > PDH | -96 ( 19200.65-19104.65) | -88 ( 19249.05-19161.35) | -2405 ( 81.74-129.85=48.11) 19200PE | 2167 ( 82.88-39.55=-43.33) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 740.00 | 151,842.00 | 50 | 1453/-374 | 12.09 - 12.08 | -15.55 ( -0.08%) | - | -38 ( 19039.55-19001.95) | -50 ( 19119.6-19069.95) | -1146 ( 72.78-95.7=22.92) 19050PE | 1886 ( 74.38-36.65=-37.73) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 1,390.00 | 153,232.00 | 50 | 1415/-590 | 11.27 - 11.28 | 130.85 ( 0.69%) | Day Open > PDH | -25 ( 19137.95-19112.65) | -20 ( 19212.2-19192.4) | 0 ( 47.86-47.85=-0.01) 19150PE | 1390 ( 31.89-4.1=-27.79) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 887.00 | 154,119.00 | 50 | 917/-165 | 10.97 - 10.78 | 107.75 ( 0.56%) | Day Open > PDH | 11 ( 19242.8-19253.5) | -9 ( 19332.95-19323.85) | 141 ( 82.83-80=-2.83) 19250PE | 746 ( 117.51-102.6=-14.91) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | 301.00 | 154,420.00 | 50 | 565/-625 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 35 ( 19318.3-19353.65) | 34 ( 19408.9-19442.5) | 675 ( 57.61-44.1=-13.51) 19300PE | -373 ( 103.18-110.65=7.47) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 706.00 | 155,126.00 | 50 | 761/-436 | 11.3 - 11.38 | -7.7 ( -0.04%) | - | -2 ( 19369.65-19367.4) | -8 ( 19445.1-19437.15) | -143 ( 52.14-55=2.86) 19350PE | 849 ( 84.58-67.6=-16.98) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 792.00 | 155,918.00 | 50 | 798/-197 | 10.99 - 11.15 | 42.9 ( 0.22%) | Day Open > PDH | 20 ( 19427.3-19447.7) | -4 ( 19507.55-19504) | 434 ( 62.29-53.6=-8.69) 19450PE | 358 ( 48.46-41.3=-7.16) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 2,218.00 | 158,136.00 | 50 | 2289/-106 | 11.14 - 11.14 | 13.9 ( 0.07%) | - | 3 ( 19427.45-19430.75) | 13 ( 19492.95-19505.45) | 1417 ( 52.44-24.1=-28.34) 19450PE | 802 ( 23.93-7.9=-16.03) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -55.00 | 158,081.00 | 50 | 657/-473 | 11.3 - 11.16 | -43.45 ( -0.22%) | Day Open < PDL | 47 ( 19343.15-19390.6) | 67 ( 19396.05-19462.85) | 1701 ( 88.01-54=-34.01) 19350PE | -1756 ( 94.72-129.85=35.13) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 614.00 | 158,695.00 | 50 | 625/-100 | 11.36 - 11.33 | 61.4 ( 0.32%) | Day Open > PDH | -15 ( 19455.3-19440.25) | -19 ( 19516.4-19497) | -292 ( 57.06-62.9=5.84) 19450PE | 907 ( 80.74-62.6=-18.14) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 155.00 | 158,850.00 | 50 | 821/-79 | 10.97 - 11.2 | 207.85 ( 1.07%) | Day Open > PDH | 60 ( 19592.05-19651.95) | 64 ( 19666.05-19729.95) | 1512 ( 52.39-22.15=-30.24) 19600PE | -1357 ( 56.32-83.45=27.13) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -4,890.00 | 153,960.00 | 50 | 318/-6010 | 11.41 - 11.48 | -0.75 ( 0%) | - | 154 ( 19649.05-19803.05) | 153 ( 19707.05-19859.85) | 1545 ( 31.79-0.9=-30.89) 19650PE | -6434 ( 26.86-155.55=128.69) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -265.00 | 153,695.00 | 50 | 0/-1253 | 11.5 - 12.05 | -90.45 ( -0.46%) | - | 37 ( 19726.7-19764.1) | 40 ( 19783.95-19823.45) | 708 ( 88.65-74.5=-14.15) 19750PE | -973 ( 102.83-122.3=19.47) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 786.00 | 154,481.00 | 50 | 822/-248 | 12.26 - 12.16 | -0.65 ( 0%) | - | -34 ( 19739.95-19706.35) | -29 ( 19798.2-19769.6) | -470 ( 80.89-90.3=9.41) 19750PE | 1257 ( 100.64-75.5=-25.14) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 857.00 | 155,338.00 | 50 | 883/-1337 | 11.95 - 12.29 | 76.9 ( 0.39%) | Day Open > PDH | 15 ( 19760.35-19775.7) | 30 ( 19802.25-19832.7) | 789 ( 63.43-47.65=-15.78) 19750PE | 69 ( 83.88-82.5=-1.38) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 142.00 | 155,480.00 | 50 | 692/-1618 | 12.26 - 12.13 | 0.6 ( 0%) | - | -37 ( 19783.75-19746.35) | -41 ( 19846.8-19805.45) | -1273 ( 52.64-78.1=25.46) 19800PE | 1415 ( 60.35-32.05=-28.3) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 237.00 | 155,717.00 | 50 | 927/-1110 | 11.86 - 11.92 | 16.6 ( 0.08%) | Day Open > PDH | -40 ( 19851.2-19810.8) | -36 ( 19898.95-19863) | -1307 ( 27.91-54.05=26.14) 19850PE | 1544 ( 34.83-3.95=-30.88) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 466.00 | 156,183.00 | 50 | 654/-91 | 11.38 - 11.39 | 7.6 ( 0.04%) | - | -50 ( 19825.15-19775.15) | -60 ( 19874.15-19813.85) | -1253 ( 74.03-99.1=25.07) 19850PE | 1720 ( 99.2-64.8=-34.4) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 717.00 | 156,900.00 | 50 | 930/-32 | 12.25 - 11.98 | 49.95 ( 0.25%) | Day Open > PDH | 7 ( 19819.6-19826.65) | -3 ( 19858.95-19856.05) | 314 ( 45.82-39.55=-6.27) 19800PE | 404 ( 103.58-95.5=-8.08) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -1,855.00 | 155,045.00 | 50 | 0/-2080 | 12.18 - 12.49 | 86.85 ( 0.44%) | Day Open > PDH | 75 ( 19969.25-20043.95) | 79 ( 19993.25-20072.25) | 1014 ( 34.58-14.3=-20.28) 19950PE | -2869 ( 77.76-135.15=57.39) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -194.00 | 154,851.00 | 50 | 314/-3999 | 12.22 - 13.13 | 11.9 ( 0.06%) | Day Open > PDH | -63 ( 20130.85-20067.8) | -64 ( 20139.65-20076) | -1639 ( 43.73-76.5=32.77) 20150PE | 1445 ( 32.29-3.4=-28.89) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -714.00 | 154,137.00 | 50 | 136/-1534 | 12.27 - 12.57 | 60.95 ( 0.3%) | Day Open > PDH | 69 ( 20208.75-20277.8) | 56 ( 20330.45-20386.55) | 853 ( 96.71-79.65=-17.06) 20200PE | -1567 ( 158.6-189.95=31.35) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | 925.00 | 155,062.00 | 50 | 1338/-235 | 11.58 - 12.13 | 334.05 ( 1.65%) | Day Open > PDH | 43 ( 20544.95-20587.85) | 73 ( 20640.65-20714) | 2052 ( 103.68-62.65=-41.03) 20550PE | -1126 ( 104.72-127.25=22.53) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 478.00 | 155,540.00 | 50 | 636/-1796 | 13.01 - 13.53 | 122.1 ( 0.59%) | Day Open > PDH | 62 ( 20740.4-20801.9) | 66 ( 20830.35-20896) | 2025 ( 101.84-61.35=-40.49) 20750PE | -1546 ( 93.88-124.8=30.92) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 1,181.00 | 156,721.00 | 50 | 1894/-226 | 12.8 - 13.64 | 95.65 ( 0.46%) | Day Open > PDH | -71 ( 20944.6-20873.4) | -65 ( 21029.9-20965.35) | -1167 ( 79.4-102.75=23.35) 20950PE | 2349 ( 84.43-37.45=-46.98) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,055.00 | 157,776.00 | 50 | 2403/-40 | 13.28 - 12.82 | -5.3 ( -0.03%) | - | 43 ( 20874.25-20917.05) | 51 ( 20974.35-21025.65) | 1525 ( 32.84-2.35=-30.49) 20850PE | -469 ( 57.81-67.2=9.39) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 1,005.00 | 158,781.00 | 50 | 1066/-436 | 12.61 - 12.52 | 32.95 ( 0.16%) | - | -25 ( 20946.9-20921.4) | -41 ( 21052.85-21011.5) | -354 ( 94.67-101.75=7.08) 20950PE | 1360 ( 139.85-112.65=-27.2) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 671.00 | 159,452.00 | 50 | 669/-271 | 13.02 - 12.84 | -4.1 ( -0.02%) | - | 4 ( 20977.85-20982.3) | 1 ( 21072.05-21073.4) | 307 ( 91.09-84.95=-6.14) 21000PE | 364 ( 103.93-96.65=-7.28) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 753.00 | 160,205.00 | 50 | 879/-101 | 12.77 - 12.7 | 21.45 ( 0.1%) | - | -59 ( 21024-20965) | -58 ( 21121-21063.1) | -1033 ( 62.14-82.8=20.66) 21000PE | 1787 ( 113.33-77.6=-35.73) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 1,618.00 | 161,823.00 | 50 | 1774/0 | 12.63 - 12.46 | 23.35 ( 0.11%) | - | -74 ( 20894.4-20819.95) | -61 ( 21013.9-20953.1) | -1330 ( 60.74-87.35=26.61) 20900PE | 2949 ( 93.83-34.85=-58.98) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -81.00 | 161,742.00 | 50 | 1064/-1151 | 11.9 - 12.18 | 184.05 ( 0.88%) | Day Open > PDH | 82 ( 21096-21177.8) | 89 ( 21194.9-21284.3) | 2313 ( 48.56-2.3=-46.26) 21100PE | -2394 ( 27.51-75.4=47.89) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -202.00 | 161,540.00 | 50 | 740/-1160 | 12.13 - 12.47 | 104.75 ( 0.49%) | Day Open > PDH | 53 ( 21268.8-21322.05) | 37 ( 21387.75-21424.95) | 721 ( 76.57-62.15=-14.42) 21250PE | -924 ( 165.47-183.95=18.48) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 425.00 | 161,965.00 | 50 | 455/-1512 | 13.51 - 13.93 | -21.85 ( -0.1%) | - | 39 ( 21378.15-21416.8) | 3 ( 21473-21475.55) | 316 ( 103.53-97.2=-6.33) 21400PE | 109 ( 114.97-112.8=-2.17) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 938.00 | 162,903.00 | 50 | 1141/-361 | 13.81 - 13.94 | 59 ( 0.28%) | - | 24 ( 21437.2-21461.55) | 53 ( 21494-21547.05) | 1712 ( 100.89-66.65=-34.24) 21450PE | -773 ( 83.23-98.7=15.47) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -241.00 | 162,662.00 | 50 | 926/-424 | 14.01 - 14.13 | 90.4 ( 0.42%) | Day Open > PDH | -79 ( 21550.55-21472) | -53 ( 21612.95-21559.85) | -1726 ( 71.49-106=34.51) 21550PE | 1484 ( 63.28-33.6=-29.68) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -6,049.00 | 156,613.00 | 50 | 2436/-6189 | 14.56 - 14.55 | -116.2 ( -0.55%) | Day Open < PDL | 225 ( 21023.65-21248.9) | 234 ( 21093.15-21326.9) | 3370 ( 70.15-2.75=-67.4) 21000PE | -9419 ( 75.57-263.95=188.38) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -800.00 | 155,813.00 | 50 | 572/-3573 | 13.83 - 13.86 | 40.8 ( 0.19%) | Day Open > PDH | 56 ( 21272.05-21327.85) | 66 ( 21328.05-21394) | 1317 ( 104.38-78.05=-26.33) 21250PE | -2117 ( 179.25-221.6=42.35) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -842.00 | 154,971.00 | 50 | 191/-3132 | 14.43 - 14.83 | 15.8 ( 0.07%) | - | 94 ( 21344.75-21438.25) | 98 ( 21380.8-21479) | 2089 ( 94.53-52.75=-41.78) 21350PE | -2931 ( 123.38-182=58.62) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 701.00 | 155,672.00 | 50 | 747/-701 | 14.74 - 15.25 | 56.3 ( 0.26%) | Day Open > PDH | 5 ( 21528.2-21533.3) | 19 ( 21534-21552.6) | 924 ( 85.97-67.5=-18.47) 21550PE | -222 ( 68.56-73=4.44) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 1,229.00 | 156,901.00 | 50 | 1937/-986 | 15.66 - 15.82 | 60.25 ( 0.28%) | Day Open > PDH | 54 ( 21712.7-21766.55) | 50 ( 21724.7-21775) | 1807 ( 42.78-6.65=-36.13) 21700PE | -577 ( 69.4-80.95=11.55) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 1,447.00 | 158,348.00 | 50 | 1536/-354 | 15.3 - 14.62 | -41.05 ( -0.19%) | - | 12 ( 21725.65-21738.1) | 23 ( 21885-21908) | 1178 ( 146.76-123.2=-23.56) 21750PE | 270 ( 168.45-163.05=-5.4) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 1,112.00 | 159,460.00 | 50 | 1248/-82 | 14.85 - 14.41 | -3.65 ( -0.02%) | - | 26 ( 21711.5-21737.75) | 52 ( 21834.35-21886) | 1880 ( 108.75-71.15=-37.6) 21700PE | -767 ( 137.66-153=15.34) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 356.00 | 159,816.00 | 50 | 850/-1850 | 14.89 - 14.86 | 9.45 ( 0.04%) | - | -104 ( 21718.3-21613.95) | -129 ( 21848.8-21719.3) | -2872 ( 75.72-133.15=57.43) 21700PE | 3228 ( 125.72-61.15=-64.57) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 1,826.00 | 161,642.00 | 50 | 1911/0 | 14.73 - 14.3 | -4.7 ( -0.02%) | - | -43 ( 21615.1-21572.3) | -36 ( 21706.1-21669.8) | 230 ( 76.81-72.2=-4.61) 21600PE | 1596 ( 88.06-56.15=-31.91) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 1,335.00 | 162,977.00 | 50 | 1896/0 | 14.03 - 13.64 | 88.45 ( 0.41%) | - | 84 ( 21583.8-21668.25) | 123 ( 21654.4-21777.55) | 2808 ( 59.25-3.1=-56.15) 21600PE | -1472 ( 28.81-58.25=29.44) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 333.00 | 163,310.00 | 50 | 426/-629 | 13.31 - 12.87 | 47.15 ( 0.22%) | Day Open > PDH | -38 ( 21733.85-21695.5) | -52 ( 21825.1-21772.7) | -916 ( 113.63-131.95=18.32) 21750PE | 1249 ( 122.58-97.6=-24.98) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -1,843.00 | 161,467.00 | 50 | 367/-3438 | 13.13 - 13.21 | 36.8 ( 0.17%) | - | -154 ( 21730.05-21575.9) | -138 ( 21782.1-21644.5) | -4228 ( 113.83-198.4=84.57) 21750PE | 2385 ( 88.6-40.9=-47.7) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -552.00 | 160,915.00 | 50 | 50/-1190 | 12.93 - 13.29 | 140.6 ( 0.65%) | - | 59 ( 21648.15-21706.8) | 87 ( 21700.7-21788.15) | 1557 ( 84.48-53.35=-31.13) 21650PE | -2109 ( 86.47-128.65=42.18) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 834.00 | 161,749.00 | 50 | 1067/-2240 | 13.46 - 13.47 | -15.55 ( -0.07%) | - | -22 ( 21532.9-21510.55) | -19 ( 21592.1-21572.7) | -183 ( 88.6-92.25=3.65) 21550PE | 1017 ( 70.74-50.4=-20.34) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,235.00 | 162,984.00 | 50 | 1493/-534 | 12.89 - 12.89 | 69.3 ( 0.32%) | Day Open > PDH | -25 ( 21699.05-21673.85) | -42 ( 21754.25-21712.7) | -416 ( 35.32-43.65=8.33) 21700PE | 1652 ( 41.99-8.95=-33.04) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -1,800.00 | 161,184.00 | 50 | 639/-2516 | 12.75 - 12.95 | 126.35 ( 0.58%) | Day Open > PDH | 112 ( 21731.15-21842.95) | 153 ( 21749.2-21901.9) | 2865 ( 142.09-84.8=-57.29) 21750PE | -4665 ( 122.04-215.35=93.31) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 499.00 | 161,683.00 | 50 | 564/-918 | 13.57 - 13.56 | 158.6 ( 0.72%) | Day Open > PDH | 33 ( 22027.5-22060.1) | 44 ( 22047.3-22090.85) | 1335 ( 128.9-102.2=-26.7) 22050PE | -836 ( 113.38-130.1=16.72) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 1,007.00 | 162,690.00 | 50 | 1036/-647 | 13.8 - 13.65 | -16.95 ( -0.08%) | - | -40 ( 22058.95-22018.65) | -46 ( 22076.95-22030.45) | -375 ( 99.55-107.05=7.5) 22050PE | 1383 ( 108.21-80.55=-27.66) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 159.00 | 162,849.00 | 50 | 3557/-563 | 13.68 - 15.07 | -385.05 ( -1.75%) | Day Open < PDL | -153 ( 21786.45-21632.95) | -190 ( 21843.6-21654.05) | -5321 ( 82.68-189.1=106.42) 21800PE | 5481 ( 147.96-38.35=-109.61) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 3,823.00 | 166,672.00 | 50 | 3856/-3059 | 15.23 - 14.89 | -157.75 ( -0.73%) | Day Open < PDL | 12 ( 21440.8-21452.65) | 10 ( 21469.55-21479.95) | 2067 ( 62.39-21.05=-41.34) 21450PE | 1756 ( 56.57-21.45=-35.12) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 411.00 | 167,083.00 | 50 | 500/-675 | 13.82 - 13.84 | 152.95 ( 0.71%) | Day Open > PDH | 12 ( 21614.85-21626.85) | 28 ( 21640.3-21668) | 926 ( 132.48-113.95=-18.53) 21600PE | -514 ( 176.36-186.65=10.29) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -179.00 | 166,904.00 | 50 | 15/-1500 | 13.67 - 13.86 | 83.75 ( 0.39%) | Day Open > PDH | -62 ( 21714.35-21652.65) | -76 ( 21748.9-21672.4) | -2038 ( 102.98-143.75=40.77) 21700PE | 1859 ( 154.72-117.55=-37.17) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -11,236.00 | 155,668.00 | 50 | 0/-12431 | 13.11 - 14.88 | 144.9 ( 0.67%) | - | -384 ( 21737.4-21353.1) | -417 ( 21773.25-21356.3) | -16105 ( 87.91-410=322.09) 21750PE | 4868 ( 116.96-19.6=-97.36) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -537.00 | 155,131.00 | 50 | 565/-4487 | 15.36 - 15.13 | -61.1 ( -0.29%) | Day Open < PDL | 84 ( 21215.5-21299.9) | 118 ( 21205.8-21323.35) | 2817 ( 112.63-56.3=-56.33) 21200PE | -3354 ( 114.67-181.75=67.08) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -1,442.00 | 153,689.00 | 50 | 1033/-4310 | 14.53 - 14.8 | 0.65 ( 0%) | - | -148 ( 21433.65-21285.7) | -157 ( 21446.75-21289.4) | -4645 ( 72.19-165.1=92.91) 21450PE | 3203 ( 66.76-2.7=-64.06) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -5,383.00 | 148,306.00 | 50 | 0/-5971 | 14.83 - 15.53 | 80.5 ( 0.38%) | - | 231 ( 21474.7-21705.3) | 219 ( 21612-21831.1) | 2574 ( 133.43-81.95=-51.48) 21450PE | -7957 ( 228.85-388=159.15) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 954.00 | 149,260.00 | 50 | 1293/-1477 | 16 - 16.06 | 38.15 ( 0.18%) | Day Open > PDH | -125 ( 21800.65-21675.4) | -133 ( 21920.5-21787.1) | -2945 ( 147.41-206.3=58.89) 21800PE | 3899 ( 191.54-113.55=-77.99) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -1,334.00 | 147,926.00 | 50 | 293/-3559 | 16.5 - 15.86 | -34.85 ( -0.16%) | Day Open < PDL | 220 ( 21472.5-21692.75) | 210 ( 21587.2-21796.85) | 4606 ( 126.32-34.2=-92.12) 21450PE | -5940 ( 181.19-300=118.81) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 9,237.00 | 157,163.00 | 50 | 9393/0 | 16.07 - 14.9 | 54.95 ( 0.25%) | Day Open > PDH | -4 ( 21735.35-21731.05) | -4 ( 21817.45-21813.7) | 4382 ( 141.49-53.85=-87.64) 21750PE | 4856 ( 118.31-21.2=-97.11) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -733.00 | 156,430.00 | 50 | 0/-6511 | 14.08 - 14.81 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.6) | 33 ( 21930-21963.4) | 249 ( 143.93-138.95=-4.98) 21850PE | -983 ( 171.24-190.9=19.66) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 251.00 | 156,681.00 | 50 | 557/-2005 | 15.65 - 15.69 | 67.25 ( 0.31%) | - | 87 ( 21850.05-21936.75) | 94 ( 21919.4-22013.65) | 2293 ( 147.76-101.9=-45.86) 21850PE | -2041 ( 153.83-194.65=40.82) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -40.00 | 156,641.00 | 50 | 839/-811 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 108 ( 21799.1-21906.7) | 133 ( 21844.45-21977) | 3289 ( 145.77-80=-65.77) 21800PE | -3329 ( 128.01-194.6=66.59) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | -1,218.00 | 155,423.00 | 50 | 760/-2935 | 15.59 - 15.79 | 115.65 ( 0.53%) | Day Open > PDH | -130 ( 22036.15-21906.6) | -148 ( 22090-21942) | -4702 ( 109.55-203.6=94.05) 22050PE | 3485 ( 100.64-30.95=-69.69) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -5,054.00 | 150,369.00 | 50 | 1066/-10756 | 15.48 - 15.37 | 79.15 ( 0.36%) | - | -171 ( 21979.8-21809.05) | -153 ( 22052.05-21898.6) | -7703 ( 61.94-216=154.06) 22000PE | 2649 ( 54.23-1.25=-52.98) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 925.00 | 151,294.00 | 50 | 1063/-669 | 16.16 - 15.72 | 9.05 ( 0.04%) | - | 46 ( 21707.2-21753) | 34 ( 21783-21816.6) | 1181 ( 157.71-134.1=-23.61) 21700PE | -255 ( 199.65-204.75=5.1) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -1,471.00 | 149,823.00 | 50 | 1234/-2664 | 16.09 - 16.4 | 18.3 ( 0.08%) | - | -173 ( 21787-21613.75) | -155 ( 21854.4-21699.1) | -5224 ( 145.52-250=104.48) 21800PE | 3753 ( 148.8-73.75=-75.05) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,922.00 | 151,745.00 | 50 | 2063/-1435 | 16.24 - 15.96 | 48.25 ( 0.22%) | - | 29 ( 21655.8-21685.15) | 30 ( 21725.2-21755) | 1740 ( 131.74-96.95=-34.79) 21650PE | 183 ( 138.26-134.6=-3.66) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -331.00 | 151,414.00 | 50 | 1939/-893 | 16.01 - 15.74 | -165.1 ( -0.76%) | - | 127 ( 21562.55-21689.9) | 100 ( 21655-21754.6) | 3041 ( 95.07-34.25=-60.82) 21550PE | -3372 ( 117.71-185.15=67.44) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 2,570.00 | 153,984.00 | 50 | 2633/-1497 | 15.17 - 15.43 | 66.5 ( 0.3%) | Day Open > PDH | -37 ( 21898.4-21861.85) | -16 ( 21950.1-21934.05) | 384 ( 56.27-48.6=-7.67) 21900PE | 2187 ( 62.09-18.35=-43.74) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -469.00 | 153,515.00 | 50 | 1/-1324 | 15.28 - 15.41 | 109.55 ( 0.5%) | Day Open > PDH | 52 ( 22003.25-22055.3) | 57 ( 22061-22117.9) | 922 ( 143.83-125.4=-18.43) 22000PE | -1391 ( 172.88-200.7=27.82) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -79.00 | 153,436.00 | 50 | 660/-650 | 15.79 - 16.09 | 62.75 ( 0.28%) | Day Open > PDH | 84 ( 22080.8-22164.7) | 111 ( 22124.5-22235) | 2811 ( 155.32-99.1=-56.22) 22100PE | -2891 ( 132.78-190.6=57.82) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 967.00 | 154,403.00 | 50 | 983/-302 | 16.24 - 16.21 | -23.05 ( -0.1%) | - | 63 ( 22080.95-22144) | 47 ( 22123-22170) | 2191 ( 144.32-100.5=-43.82) 22100PE | -1223 ( 112.24-136.7=24.46) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 2,689.00 | 157,092.00 | 50 | 2792/0 | 16.05 - 15.83 | 51.9 ( 0.23%) | Day Open > PDH | 16 ( 22203.75-22219.9) | 16 ( 22230-22246) | 1794 ( 104.72-68.85=-35.87) 22200PE | 896 ( 105.57-87.65=-17.92) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 9.00 | 157,101.00 | 50 | 812/-5218 | 15.76 - 15.51 | 26.5 ( 0.12%) | - | -87 ( 22050.2-21962.8) | -82 ( 22093.7-22011.65) | -2514 ( 66.67-116.95=50.28) 22050PE | 2524 ( 54.97-4.5=-50.47) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 1,013.00 | 158,114.00 | 50 | 1076/-244 | 15.42 - 15.08 | 72.55 ( 0.33%) | Day Open > PDH | 6 ( 22246.2-22252.45) | 9 ( 22270-22278.9) | 727 ( 153.63-139.1=-14.53) 22250PE | 287 ( 173.08-167.35=-5.73) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 854.00 | 158,968.00 | 50 | 905/-437 | 15.72 - 15.6 | -43.5 ( -0.2%) | Day Open < PDL | -3 ( 22144.35-22141.4) | -8 ( 22175.2-22167.6) | 132 ( 130.54-127.9=-2.64) 22150PE | 723 ( 157.56-143.1=-14.46) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 151.00 | 159,119.00 | 50 | 1071/-639 | 15.75 - 15.69 | -31.85 ( -0.14%) | - | 101 ( 22103.8-22204.55) | 95 ( 22117-22211.95) | 2530 ( 119.85-69.25=-50.6) 22100PE | -2379 ( 134.62-182.2=47.58) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -6,142.00 | 152,977.00 | 50 | 1260/-6955 | 15.84 - 16.73 | 15.75 ( 0.07%) | - | -268 ( 22212.05-21943.9) | -285 ( 22207.25-21922.5) | -10186 ( 95.77-299.5=203.73) 22200PE | 4044 ( 103.43-22.55=-80.88) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 3,044.00 | 156,021.00 | 50 | 3304/-2093 | 16.38 - 15.93 | -15.95 ( -0.07%) | - | 43 ( 21925.1-21968.2) | 69 ( 21911.95-21981) | 3269 ( 96.42-31.05=-65.37) 21950PE | -225 ( 56.71-61.2=4.49) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -3,143.00 | 152,878.00 | 50 | 27/-4446 | 15.45 - 15.49 | 65.5 ( 0.3%) | - | 171 ( 22117.55-22288.9) | 148 ( 22245-22393) | 2363 ( 134.67-87.4=-47.27) 22100PE | -5507 ( 197.91-308.05=110.14) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 1,452.00 | 154,330.00 | 50 | 1503/-307 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | 2 ( 22400.55-22402.2) | -12 ( 22507.35-22495) | 112 ( 131.39-129.15=-2.24) 22400PE | 1341 ( 147.36-120.55=-26.81) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 1,497.00 | 155,827.00 | 50 | 1851/-119 | 15.11 - 14.61 | -34.35 ( -0.15%) | - | 54 ( 22336.9-22391.25) | 34 ( 22445.3-22479.3) | 1810 ( 120.39-84.2=-36.19) 22350PE | -312 ( 115.42-121.65=6.23) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 1,463.00 | 157,290.00 | 50 | 1466/-616 | 14.47 - 14.37 | -28.8 ( -0.13%) | - | -3 ( 22300.65-22297.85) | 7 ( 22392.55-22400) | 945 ( 91.39-72.5=-18.89) 22300PE | 519 ( 92.78-82.4=-10.38) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 3,238.00 | 160,528.00 | 50 | 3379/-74 | 14.34 - 14 | 31.25 ( 0.14%) | Day Open > PDH | 13 ( 22496.4-22509.1) | 9 ( 22585.5-22594.75) | 1997 ( 60.99-21.05=-39.94) 22500PE | 1242 ( 53.73-28.9=-24.83) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 312.00 | 160,840.00 | 50 | 890/-415 | 14.27 - 14.16 | 23.95 ( 0.11%) | - | -94 ( 22488.15-22394) | -92 ( 22567.45-22475.5) | -2172 ( 128.01-171.45=43.44) 22500PE | 2485 ( 130.69-81=-49.69) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 479.00 | 161,319.00 | 50 | 747/-1033 | 14.01 - 13.72 | 1.8 ( 0.01%) | - | 37 ( 22342.45-22379.2) | 35 ( 22439.55-22474.95) | 958 ( 96.32-77.15=-19.17) 22350PE | -479 ( 125.17-134.75=9.58) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -7,572.00 | 153,747.00 | 50 | 531/-9994 | 13.67 - 14.42 | 96.5 ( 0.43%) | - | -295 ( 22403.65-22108.65) | -266 ( 22478.55-22212.1) | -11637 ( 86.56-319.3=232.74) 22400PE | 4065 ( 100.3-19=-81.3) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -4,188.00 | 149,559.00 | 50 | 2037/-6963 | 14.56 - 13.8 | -15.15 ( -0.07%) | - | 203 ( 21953.5-22156.9) | 210 ( 22064.9-22274.45) | 3656 ( 74.77-1.65=-73.12) 21950PE | -7845 ( 67.41-224.3=156.89) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 206.00 | 149,765.00 | 50 | 422/-1226 | 13.79 - 14.05 | -81.8 ( -0.37%) | - | -81 ( 22073.75-21992.55) | -93 ( 22168-22075) | -2712 ( 118.5-172.75=54.25) 22050PE | 2919 ( 193.43-135.05=-58.38) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -561.00 | 149,204.00 | 50 | 656/-1261 | 14.49 - 14.14 | -33.25 ( -0.15%) | - | 116 ( 21958-22073.85) | 108 ( 22063.8-22172) | 2405 ( 119.15-71.05=-48.1) 21950PE | -2966 ( 164.37-223.7=59.33) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 865.00 | 150,069.00 | 50 | 958/-954 | 14.02 - 14.03 | -109.25 ( -0.5%) | - | -105 ( 21964.6-21859.95) | -117 ( 22060.7-21944) | -2452 ( 99.3-148.35=49.05) 21950PE | 3318 ( 146.66-80.3=-66.36) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 1,884.00 | 151,953.00 | 50 | 1953/-2120 | 13.95 - 13.6 | 26.45 ( 0.12%) | - | 34 ( 21877.7-21911.55) | 37 ( 21937.4-21974.1) | 2129 ( 112.88-70.3=-42.58) 21900PE | -244 ( 85.57-90.45=4.88) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 3,232.00 | 155,185.00 | 50 | 3327/0 | 13.14 - 12.56 | 150.8 ( 0.69%) | Day Open > PDH | -4 ( 22005.9-22001.85) | 7 ( 22068-22075) | 1528 ( 57.56-27=-30.56) 22000PE | 1704 ( 53.13-19.05=-34.08) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -2,700.00 | 152,485.00 | 50 | 480/-3312 | 12.7 - 12.49 | -79.75 ( -0.36%) | Day Open < PDL | 141 ( 21965.8-22106.3) | 128 ( 22044.35-22172) | 1884 ( 93.83-56.15=-37.68) 21950PE | -4584 ( 185.57-277.25=91.68) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 1,578.00 | 154,063.00 | 50 | 1964/0 | 12.92 - 12.64 | -148.85 ( -0.67%) | - | 12 ( 22045.95-22057.75) | 22 ( 22109-22131) | 1279 ( 91.49-65.9=-25.59) 22050PE | 299 ( 152.28-146.3=-5.98) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 425.00 | 154,488.00 | 50 | 698/-1889 | 12.78 - 12.72 | 49.25 ( 0.22%) | - | 87 ( 22072.75-22159.65) | 77 ( 22096.05-22173) | 2060 ( 69.5-28.3=-41.2) 22050PE | -1635 ( 116.61-149.3=32.69) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -7,427.00 | 147,061.00 | 50 | 178/-9430 | 12.77 - 12.7 | 39.95 ( 0.18%) | - | 232 ( 22177.85-22409.8) | 243 ( 22190.55-22433.95) | 2350 ( 49.2-2.2=-47) 22200PE | -9777 ( 39.45-235=195.55) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 1,699.00 | 148,760.00 | 50 | 1795/-580 | 13.17 - 12.15 | 128.1 ( 0.57%) | - | -29 ( 22474.65-22445.8) | 23 ( 22559.95-22582.9) | 726 ( 117.26-102.75=-14.51) 22450PE | 974 ( 143.88-124.4=-19.48) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 1,428.00 | 150,188.00 | 50 | 1526/-541 | 12.24 - 11.69 | -3.2 ( -0.01%) | - | -25 ( 22434.6-22409.65) | -4 ( 22546-22542.1) | 541 ( 114.03-103.2=-10.83) 22450PE | 887 ( 92.09-74.35=-17.74) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -1,130.00 | 149,058.00 | 50 | 743/-2822 | 11.79 - 11.58 | -67.6 ( -0.3%) | Day Open < PDL | 112 ( 22372.4-22484.5) | 108 ( 22479.8-22588.2) | 2671 ( 75.12-21.7=-53.42) 22350PE | -3801 ( 84.03-160.05=76.02) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 499.00 | 149,557.00 | 50 | 590/-9505 | 11.19 - 11.21 | 157.45 ( 0.7%) | Day Open > PDH | -80 ( 22561.95-22481.45) | -62 ( 22640-22578.45) | -1338 ( 51.09-77.85=26.76) 22550PE | 1838 ( 50.3-13.55=-36.75) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 579.00 | 150,136.00 | 50 | 612/-773 | 11.46 - 11.56 | -28.25 ( -0.13%) | - | 29 ( 22456.3-22485.05) | 24 ( 22533.15-22557) | 999 ( 120.49-100.5=-19.99) 22450PE | -420 ( 140-148.4=8.4) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -1,241.00 | 148,895.00 | 50 | 284/-1344 | 11.51 - 11.54 | 64.65 ( 0.29%) | Day Open > PDH | 121 ( 22574-22695.35) | 125 ( 22643.4-22768) | 2689 ( 94.57-40.8=-53.77) 22550PE | -3930 ( 119.15-197.75=78.6) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 923.00 | 149,818.00 | 50 | 1326/-666 | 11.55 - 11.48 | 98.8 ( 0.44%) | Day Open > PDH | -42 ( 22725.1-22683.05) | -16 ( 22789.85-22774) | -33 ( 90.79-91.45=0.66) 22750PE | 956 ( 63.98-44.85=-19.13) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 3,447.00 | 153,265.00 | 50 | 3553/-120 | 11.3 - 11.29 | 77.5 ( 0.34%) | - | 17 ( 22698.05-22714.9) | 17 ( 22769.3-22786.65) | 2120 ( 59-16.6=-42.4) 22700PE | 1328 ( 49.35-22.8=-26.55) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 205.00 | 153,470.00 | 50 | 1596/-379 | 11.4 - 11.49 | -76.4 ( -0.34%) | - | -107 ( 22675.3-22568.5) | -89 ( 22728.1-22639.15) | -2314 ( 133.88-180.15=46.27) 22700PE | 2519 ( 123.38-73=-50.38) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 1,998.00 | 155,468.00 | 50 | 2206/-677 | 12.38 - 12.28 | -180.35 ( -0.8%) | Day Open < PDL | -15 ( 22353.6-22338.3) | -59 ( 22458.55-22400) | -571 ( 93.28-104.7=11.42) 22350PE | 2569 ( 163.53-112.15=-51.38) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 2,117.00 | 157,585.00 | 50 | 2390/-508 | 12.78 - 12.68 | -147.2 ( -0.66%) | Day Open < PDL | -24 ( 22122.8-22098.45) | -70 ( 22210-22140) | -758 ( 70.84-86=15.16) 22100PE | 2875 ( 139.3-81.8=-57.5) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 619.00 | 158,204.00 | 50 | 1227/-2118 | 12.57 - 12.15 | 64.45 ( 0.29%) | - | 42 ( 22249.2-22291.05) | 49 ( 22268-22317.1) | 1526 ( 54.87-24.35=-30.52) 22250PE | -907 ( 45.12-63.25=18.13) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -3,326.00 | 154,878.00 | 50 | 391/-3714 | 14.2 - 13.89 | -134.35 ( -0.61%) | Day Open < PDL | 234 ( 21810.6-22044.9) | 194 ( 21840-22034.3) | 3117 ( 159-96.65=-62.35) 21800PE | -6444 ( 204.12-333=128.88) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 167.00 | 155,045.00 | 50 | 518/-1002 | 13.09 - 12.98 | 189.9 ( 0.86%) | Day Open > PDH | -13 ( 22287.05-22274.15) | 2 ( 22251.7-22253.2) | 149 ( 152.48-149.5=-2.98) 22300PE | 19 ( 106.37-106=-0.37) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 1,303.00 | 156,348.00 | 50 | 1429/-214 | 10.47 - 10.23 | 110.65 ( 0.5%) | Day Open > PDH | -26 ( 22408.55-22382.15) | 2 ( 22378.3-22380) | 762 ( 113.73-98.5=-15.23) 22400PE | 542 ( 92.49-81.65=-10.84) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 212.00 | 156,560.00 | 50 | 350/-912 | 10.37 - 10.54 | 53.55 ( 0.24%) | - | 27 ( 22420.7-22447.75) | 43 ( 22416.9-22460) | 1164 ( 66.67-43.4=-23.27) 22400PE | -951 ( 82.83-101.85=19.02) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -2,458.00 | 154,102.00 | 50 | 0/-5099 | 10.51 - 11.28 | -85.5 ( -0.38%) | Day Open < PDL | 107 ( 22345.85-22452.9) | 109 ( 22349.75-22458.4) | 1478 ( 48.71-19.15=-29.56) 22350PE | -3937 ( 48.36-127.1=78.74) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -268.00 | 153,834.00 | 25 | 0/-845 | 10.98 - 10.7 | 50.05 ( 0.22%) | - | -78 ( 22588.15-22509.95) | -54 ( 22678.45-22624) | -752 ( 128.6-158.7=30.1) 22600PE | 484 ( 124.03-104.65=-19.38) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -189.00 | 153,645.00 | 25 | 246/-288 | 12.18 - 12.17 | 55.6 ( 0.25%) | - | 98 ( 22476.6-22574.9) | 86 ( 22607.75-22693.85) | 929 ( 98.06-60.9=-37.16) 22500PE | -1118 ( 136.71-181.45=44.74) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 62.00 | 153,707.00 | 25 | 99/-580 | 12.51 - 12.76 | 36.25 ( 0.16%) | Day Open > PDH | 36 ( 22679.1-22714.7) | 33 ( 22767.15-22799.8) | 519 ( 89.55-68.8=-20.75) 22700PE | -457 ( 80.69-98.95=18.26) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 1,170.00 | 154,877.00 | 25 | 1252/0 | 13.88 - 13.67 | -37 ( -0.16%) | Day Open < PDL | 31 ( 22653.65-22684.25) | 41 ( 22734.05-22775) | 916 ( 54.73-18.1=-36.63) 22650PE | 254 ( 84.08-73.9=-10.18) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -2,995.00 | 151,882.00 | 25 | 10/-3333 | 13.8 - 15.02 | 118.15 ( 0.52%) | Day Open > PDH | -349 ( 22763.7-22415.15) | -330 ( 22872-22542) | -5707 ( 109.85-338.15=228.3) 22750PE | 2712 ( 163.08-54.6=-108.48) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -174.00 | 151,708.00 | 25 | 187/-896 | 15.94 - 16.62 | 85.75 ( 0.38%) | - | -95 ( 22535-22439.6) | -102 ( 22645.4-22543) | -1473 ( 122.09-181=58.91) 22550PE | 1298 ( 143.13-91.2=-51.93) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -2,367.00 | 149,341.00 | 25 | 51/-2534 | 16.92 - 17.57 | 50.95 ( 0.23%) | - | -235 ( 22475.35-22239.95) | -252 ( 22571.95-22320.2) | -4405 ( 121.64-297.85=176.21) 22500PE | 2038 ( 116.51-35=-81.51) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -544.00 | 148,797.00 | 25 | 664/-1332 | 17.37 - 16.93 | -54.4 ( -0.24%) | - | 130 ( 22207-22336.7) | 149 ( 22306.65-22456) | 1603 ( 92.63-28.5=-64.13) 22200PE | -2148 ( 113.28-199.2=85.92) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -2,895.00 | 145,902.00 | 25 | 276/-3552 | 17.4 - 17.88 | -54.65 ( -0.25%) | - | -232 ( 22290.1-22058.3) | -212 ( 22376.5-22164.95) | -4599 ( 66.52-250.5=183.98) 22300PE | 1704 ( 69.3-1.15=-68.15) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 479.00 | 146,381.00 | 25 | 536/-576 | 18.2 - 18.84 | 34.6 ( 0.16%) | - | 1 ( 21991.65-21992.35) | -28 ( 22098.75-22070.35) | -145 ( 149.55-155.35=5.8) 22000PE | 624 ( 185.97-161=-24.97) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 866.00 | 147,247.00 | 25 | 928/-552 | 20.24 - 20.54 | -17.9 ( -0.08%) | - | 38 ( 21990.75-22029.1) | 31 ( 22088-22119) | 787 ( 140.29-108.8=-31.49) 22000PE | 79 ( 157.46-154.3=-3.16) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 218.00 | 147,465.00 | 25 | 494/-449 | 20.93 - 20.4 | 8.85 ( 0.04%) | - | 54 ( 22166.35-22220.35) | 57 ( 22247.65-22305) | 889 ( 106.96-71.4=-35.56) 22150PE | -670 ( 121.19-148=26.81) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 216.00 | 147,681.00 | 25 | 504/-689 | 20.39 - 20.44 | 37.75 ( 0.17%) | - | -65 ( 22256-22191.2) | -78 ( 22329.9-22251.6) | -832 ( 92.58-125.85=33.27) 22250PE | 1049 ( 90.89-48.95=-41.94) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -1,999.00 | 145,682.00 | 25 | 452/-3032 | 20.36 - 20.7 | 118.65 ( 0.53%) | Day Open > PDH | -164 ( 22292.7-22128.55) | -137 ( 22368.8-22231.75) | -3092 ( 68.36-192.05=123.69) 22300PE | 1093 ( 50.65-6.95=-43.7) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 439.00 | 146,121.00 | 25 | 495/-97 | 20.26 - 19.65 | 11.4 ( 0.05%) | - | 96 ( 22378-22474) | 74 ( 22438.45-22512.3) | 1058 ( 157.71-115.4=-42.31) 22400PE | -618 ( 151.54-176.25=24.71) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 722.00 | 146,843.00 | 25 | 1035/0 | 21.81 - 21.78 | -97.45 ( -0.43%) | - | 86 ( 22487.35-22573.05) | 88 ( 22567.05-22655.1) | 1081 ( 112.44-69.2=-43.24) 22500PE | -359 ( 139.8-154.15=14.35) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 668.00 | 147,511.00 | 25 | 670/-351 | 22.14 - 21.56 | 47.55 ( 0.21%) | - | 5 ( 22559.05-22564.3) | 13 ( 22624-22636.8) | 651 ( 94.53-68.5=-26.03) 22550PE | 18 ( 94.13-93.4=-0.73) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -3,033.00 | 144,478.00 | 25 | 0/-3747 | 21.71 - 21.61 | 16.3 ( 0.07%) | - | 237 ( 22593.85-22830.35) | 202 ( 22668.5-22870.1) | 1308 ( 59.95-7.65=-52.3) 22600PE | -4341 ( 67.61-241.25=173.64) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 191.00 | 144,669.00 | 25 | 341/-830 | 21.26 - 21.48 | -36.9 ( -0.16%) | - | 76 ( 22914.5-22990.65) | 61 ( 22974.95-23035.6) | 829 ( 137.26-104.1=-33.16) 22900PE | -638 ( 210.69-236.2=25.51) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -139.00 | 144,530.00 | 25 | 599/-654 | 22.47 - 22.9 | 81.85 ( 0.36%) | Day Open > PDH | 56 ( 23019.45-23075.15) | 94 ( 23050-23144.05) | 1137 ( 125.72-80.25=-45.47) 23000PE | -1277 ( 172.13-223.2=51.07) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 777.00 | 145,307.00 | 25 | 816/0 | 23.03 - 24.08 | 44.7 ( 0.19%) | - | -41 ( 22986.75-22945.25) | -31 ( 23008.85-22978.2) | 4 ( 128.4-128.25=-0.15) 23000PE | 773 ( 133.68-102.75=-30.93) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 968.00 | 146,275.00 | 25 | 1002/0 | 23.87 - 24.12 | -125.4 ( -0.55%) | Day Open < PDL | -37 ( 22802.5-22765) | -52 ( 22852-22800) | -202 ( 87.36-95.45=8.09) 22800PE | 1171 ( 138.45-91.6=-46.85) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 1,264.00 | 147,539.00 | 25 | 1392/-988 | 23.82 - 23.78 | -87.25 ( -0.38%) | Day Open < PDL | -75 ( 22651.3-22576.4) | -69 ( 22650.8-22581.95) | -179 ( 72.98-80.15=7.17) 22650PE | 1444 ( 70.64-12.9=-57.74) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 2,064.00 | 149,603.00 | 25 | 2291/0 | 23.68 - 23.21 | 79.45 ( 0.35%) | - | -36 ( 22571.15-22535.05) | -45 ( 22704.75-22660) | 363 ( 388.6-374.1=-14.5) 22550PE | 1702 ( 469.14-401.05=-68.09) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | 71.00 | 149,674.00 | 25 | 1564/-1235 | 20.35 - 20.29 | 807.2 ( 3.58%) | Day Open > PDH | 120 ( 23107.15-23227.25) | 105 ( 23257.3-23362.05) | 1246 ( 285.96-236.1=-49.86) 23100PE | -1175 ( 329.1-376.1=47) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -14,356.00 | 135,318.00 | 25 | 0/-27519 | 19.2 - 27.61 | -110.3 ( -0.47%) | - | -806 ( 22750.15-21944.45) | -890 ( 22877.45-21987.6) | -18446 ( 323.08-1060.9=737.82) 22750PE | 4089 ( 329.1-165.55=-163.55) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 1,535.00 | 136,853.00 | 25 | 3747/-107 | 24.47 - 19.29 | 247.1 ( 1.13%) | - | 336 ( 22041.95-22377.6) | 311 ( 22090.95-22402.35) | 5023 ( 283.48-82.55=-200.93) 22050PE | -3488 ( 212.48-352=139.52) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 2,915.00 | 139,768.00 | 25 | 3151/-874 | 17.31 - 17.53 | 179.15 ( 0.79%) | Day Open > PDH | 0 ( 22700.25-22699.9) | 21 ( 22760-22781.1) | 1403 ( 137.71-81.6=-56.11) 22700PE | 1513 ( 116.32-55.8=-60.52) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -3,812.00 | 135,956.00 | 25 | 0/-5031 | 17.06 - 16.73 | 2.9 ( 0.01%) | - | 397 ( 22810.7-23207.4) | 346 ( 22869.35-23215.7) | 2722 ( 203.58-94.7=-108.88) 22800PE | -6535 ( 237.61-499=261.39) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,370.00 | 137,326.00 | 25 | 1428/-337 | 16.88 - 16.32 | 29 ( 0.12%) | - | -62 ( 23395-23333.4) | -71 ( 23399-23328.15) | -402 ( 210.74-226.8=16.06) 23400PE | 1772 ( 201.19-130.3=-70.89) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 1,246.00 | 138,572.00 | 25 | 1308/-114 | 16.34 - 14.98 | 24.55 ( 0.11%) | - | 93 ( 23240.95-23333.55) | 112 ( 23256.5-23368) | 2232 ( 170.89-81.6=-89.29) 23250PE | -986 ( 146.31-185.75=39.44) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 734.00 | 139,306.00 | 25 | 732/-301 | 14.7 - 14.72 | 79.6 ( 0.34%) | - | 85 ( 23326.8-23411.55) | 74 ( 23343-23416.6) | 1269 ( 117.11-66.35=-50.76) 23350PE | -535 ( 89.05-110.45=21.4) 23350CE |
| Aspect | Summary |
|---|---|
| Estimated Margin (On 12 Jun) | Rs 81,290 |
| Overall Profit | Rs 139306 (171%) |
| Avg Day Profit | Rs 106 (0.13%) |
| Max Profit | Rs 16939 (20.84%) |
| Max Loss | Rs -29190 (-35.91%) |
| Win% (Days) | 64% (834) |
| Loss% (Days) | 36% (469) |
| Avg Monthly Profit | Rs 2148 (2.64%) |
| Avg Profit On Win Days | Rs 1152 (1.42%) |
| Avg Loss On Loss Days | Rs -1751 (-2.15%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -70296(-86.48%) |
| MDD Days (Recovery Period) | 574 (321 Days) (18 Jul 2019 - 11 Feb 2021) |
| Return to MDD Ratio | 0.37 |
| Max Winning Streak | 17 Days |
| Max Losing Streak | 6 Days |
| Expectancy | 0.06 |
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 4,881.00 | 2,747.00 | 3,946.00 | 34,331.00 | -41,505.00 |
| 2020 | -25,344.00 | 958.00 | 5,677.00 | 20,011.00 | 10,075.00 |
| 2021 | 534.00 | 21,284.00 | 18,520.00 | 21,146.00 | 19,930.00 |
| 2022 | -2,437.00 | -1,367.00 | -8,506.00 | 20,233.00 | 15,820.00 |
| 2023 | 12,567.00 | 19,592.00 | -11,470.00 | 4,608.00 | 12,117.00 |
| 2024 | -608.00 | -9,979.00 | -1,748.00 | 5,694.00 | -12,401.00 |
| Total | -10,407.00 | 33,235.00 | 6,419.00 | 106,023.00 | 4,036.00 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -4,312.00 | 11,094.00 | 4,624.00 | 12,168.00 | -551.00 | -2,199.00 | -3,008.00 | -18,397.00 | -6,782.00 | 7,261.00 | 4,502.00 | 4,400.00 |
| 2020 | -9,705.00 | 6,149.00 | -25,056.00 | 2,014.00 | 5,113.00 | -5,900.00 | 5,307.00 | -2,209.00 | 8,528.00 | 2,789.00 | 10,213.00 | 14,134.00 | 11,377.00 |
| 2021 | 7,440.00 | 4,935.00 | 12,724.00 | 13,729.00 | 13,864.00 | 7,117.00 | 4,960.00 | 7,054.00 | 5,511.00 | 4,430.00 | -2,310.00 | 1,960.00 | 81,414.00 |
| 2022 | 5,273.00 | 17,637.00 | 1,290.00 | 4,141.00 | -11,764.00 | -3,393.00 | 6,699.00 | 65.00 | -5,678.00 | 11,454.00 | 2,880.00 | -4,861.00 | 23,743.00 |
| 2023 | -2,192.00 | 16,449.00 | 4,137.00 | 8,521.00 | -12.00 | 5,432.00 | 5,710.00 | 5,547.00 | -6,092.00 | -7,332.00 | 3,749.00 | 3,497.00 | 37,414.00 |
| 2024 | -10,422.00 | 8,095.00 | -8,960.00 | 6,646.00 | -4,104.00 | -10,297.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19,042.00 |
| Total | -9,606.00 | 48,953.00 | -4,771.00 | 39,675.00 | 15,265.00 | -7,592.00 | 20,477.00 | 7,449.00 | -16,128.00 | 4,559.00 | 21,793.00 | 19,232.00 | 139,306.00 |
Yes Short Straddle is a good strategy
Yes you can trade in Nifty Short Straddle Strategy.
Yes you can trade in Short Straddle Strategy.
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Below is the conclusion on free backtest of Nifty Intraday short Straddle.Â
We can observe that the Nifty Short straddle Strategy is Profitable and it has given a profit of Rs.139306.
It has average day profit of Rs.106. Max profit on a single day is Rs.16939 and Max loss of Rs.-29190.
It has 64% win days and 36% loss days.
Average monthly profit is Rs.2148.
Average Profit on win days is Rs.1152.
Average Loss on losing days is Rs.1751.
Max winning streak is 17 days and max losing streak is 6 days.
Max drawdown is Rs.-70296. recovery period is 574 (321 Days) (18 Jul 2019 – 11 Feb 2021)
Return to max drawdown is 0.37.
Expectancy is 0.06 for this intraday short straddle straddleÂ